Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-08-13,00:00:00.000,225,10975027,14565,0,1691884799,13125.013214309998,54.16755879000266,53571.95867112 2023-08-13,00:00:01.000,225,10975090,14365,0,1691884800,13125.040159549993,54.18165705000138,53571.89578704 2023-08-13,00:00:02.000,225,10975048,14685,0,1691884801,13125.134467889999,54.202804439999454,53571.96565824 2023-08-13,00:00:03.000,225,10975073,14485,0,1691884802,13125.235512539999,54.195755310000095,53572.01456808 2023-08-13,00:00:04.000,225,10975114,14485,0,1691884803,13125.222039919994,54.195755310000095,53572.09142640001 2023-08-13,00:00:05.000,225,10975106,14365,0,1691884804,13125.222039919994,54.22395183000481,53572.0564908 2023-08-13,00:00:06.000,225,10975068,14565,0,1691884805,13125.25572147,54.15346053000394,53572.09142640001 2023-08-13,00:00:07.000,225,10975117,14165,0,1691884806,13125.33655719,54.16755879000266,53572.17527184 2023-08-13,00:00:08.000,225,10975066,13885,0,1691884807,13125.343293499995,54.11821487999987,53572.16129760001 2023-08-13,00:00:09.000,225,10975095,14285,0,1691884808,13125.32982087999,54.09001836000243,53572.18225896 2023-08-13,00:00:10.000,225,10975109,14645,0,1691884809,13125.323084569995,54.026576190000924,53572.21020744001 2023-08-13,00:00:11.000,225,10975073,14605,0,1691884810,13125.282666709994,54.03362532000028,53572.18924608001 2023-08-13,00:00:12.000,225,10975068,14085,0,1691884811,13125.26919408999,54.005428800002846,53572.20322032 2023-08-13,00:00:13.000,225,10975125,14565,0,1691884812,13125.37023873999,53.970183149998775,53572.28007864 2023-08-13,00:00:14.000,225,10975080,14325,0,1691884813,13125.39044766999,53.95608489000006,53572.315014240005 2023-08-13,00:00:15.000,225,10975135,14765,0,1691884814,13125.37023873999,53.87854445999983,53572.32200136 2023-08-13,00:00:16.000,225,10975076,14565,0,1691884815,13125.39044766999,53.82215141999768,53572.28706576001 2023-08-13,00:00:17.000,225,10975086,14485,0,1691884816,13125.43760184,53.786905770000885,53572.32898848001 2023-08-13,00:00:18.000,225,10975056,14205,0,1691884817,13125.444338149995,53.730512729998736,53572.37789832001 2023-08-13,00:00:19.000,225,10975106,14605,0,1691884818,13125.47128338999,53.7023162100013,53572.34296272 2023-08-13,00:00:20.000,225,10975061,14525,0,1691884819,13125.49822863,53.667070560004504,53572.41982104 2023-08-13,00:00:21.000,225,10975108,14205,0,1691884820,13125.51170124999,53.617726650001714,53572.27309152 2023-08-13,00:00:22.000,225,10975095,14165,0,1691884821,13125.585800659996,53.58248099999764,53572.39187256 2023-08-13,00:00:23.000,225,10975098,14205,0,1691884822,13125.626218519996,53.52608796000277,53572.45475664001 2023-08-13,00:00:24.000,225,10975036,14285,0,1691884823,13125.61948221,53.53313709000213,53572.40584680001 2023-08-13,00:00:25.000,225,10975076,14365,0,1691884824,13125.673372689991,53.49789143999806,53572.45475664001 2023-08-13,00:00:26.000,225,10975078,14205,0,1691884825,13125.65990007,53.44854753000254,53572.32898848001 2023-08-13,00:00:27.000,225,10975087,14325,0,1691884826,13125.63969114,53.44854753000254,53572.34296272 2023-08-13,00:00:28.000,225,10975106,14165,0,1691884827,13125.740735790001,53.40625274999911,53572.433795280005 2023-08-13,00:00:29.000,225,10975109,14565,0,1691884828,13125.740735790001,53.36395797000296,53572.47571800001 2023-08-13,00:00:30.000,225,10975086,14365,0,1691884829,13125.868725679997,53.335761449998245,53572.57353768001 2023-08-13,00:00:31.000,225,10975086,14245,0,1691884830,13125.956297709992,53.328712319998886,53572.57353768001 2023-08-13,00:00:32.000,225,10975098,14405,0,1691884831,13125.936088779992,53.36395797000296,53572.531614960004 2023-08-13,00:00:33.000,225,10975112,14285,0,1691884832,13126.010188189997,53.34281058000488,53572.55956344 2023-08-13,00:00:34.000,225,10975121,14485,0,1691884833,13126.064078670002,53.385105360001035,53572.59449904001 2023-08-13,00:00:35.000,225,10975081,14285,0,1691884834,13126.138178079993,53.34281058000488,53572.699305840004 2023-08-13,00:00:36.000,225,10975111,14565,0,1691884835,13126.178595939993,53.36395797000296,53572.650396000005 2023-08-13,00:00:37.000,225,10975094,14365,0,1691884836,13126.205541179988,53.40625274999911,53572.67135736001 2023-08-13,00:00:38.000,225,10975030,14485,0,1691884837,13126.313322139998,53.34985971000424,53572.80411264 2023-08-13,00:00:39.000,225,10975068,14365,0,1691884838,13126.360476309994,53.335761449998245,53572.85302248 2023-08-13,00:00:40.000,225,10975082,14325,0,1691884839,13126.40763047999,53.34281058000488,53572.80411264 2023-08-13,00:00:41.000,225,10975094,14245,0,1691884840,13126.394157859999,53.36395797000296,53572.76218992001 2023-08-13,00:00:42.000,225,10975031,14245,0,1691884841,13126.320058449994,53.39920361999975,53572.720267200006 2023-08-13,00:00:43.000,225,10975131,14485,0,1691884842,13126.373948929999,53.3569088400036,53572.72725432 2023-08-13,00:00:44.000,225,10975020,14525,0,1691884843,13126.461520959994,53.385105360001035,53572.81109976001 2023-08-13,00:00:45.000,225,10975081,14325,0,1691884844,13126.52888405999,53.392154490000394,53572.86000960001 2023-08-13,00:00:46.000,225,10975064,14165,0,1691884845,13126.53562037,53.31461406000017,53572.92988080001 2023-08-13,00:00:47.000,225,10975064,14525,0,1691884846,13126.53562037,53.328712319998886,53572.92289368 2023-08-13,00:00:48.000,225,10975107,14805,0,1691884847,13126.59624716,53.29346667000209,53573.01372624 2023-08-13,00:00:49.000,225,10975076,14885,0,1691884848,13126.54909298999,53.27936841000337,53572.97180352 2023-08-13,00:00:50.000,225,10975077,14285,0,1691884849,13126.56930191999,53.194778850003786,53573.04167472 2023-08-13,00:00:51.000,225,10975105,14205,0,1691884850,13126.501938819994,53.23002450000058,53572.97180352 2023-08-13,00:00:52.000,225,10975101,14445,0,1691884851,13126.52888405999,53.18068058999779,53573.01372624 2023-08-13,00:00:53.000,225,10975101,14445,0,1691884852,13126.58951084999,53.16658232999907,53573.16744288001 2023-08-13,00:00:54.000,225,10975082,14525,0,1691884853,13126.663610259995,53.17363145999843,53573.202378480004 2023-08-13,00:00:55.000,225,10975102,14405,0,1691884854,13126.724237049995,53.152484070000355,53573.18141712 2023-08-13,00:00:56.000,225,10975031,14605,0,1691884855,13126.683819189995,53.145434940000996,53573.12552016001 2023-08-13,00:00:57.000,225,10975099,14445,0,1691884856,13126.845490629996,53.12428755000292,53573.19539136001 2023-08-13,00:00:58.000,225,10975096,14365,0,1691884857,13126.946535279996,53.096091029998206,53573.32814664 2023-08-13,00:00:59.000,225,10975128,14485,0,1691884858,13127.000425760001,53.1101892900042,53573.28622392 2023-08-13,00:01:00.000,225,10975120,14085,0,1691884859,13127.074525169992,53.08199276999949,53573.2792368 2023-08-13,00:01:01.000,225,10975084,14285,0,1691884860,13127.114943029992,53.05379625000205,53573.2792368 2023-08-13,00:01:02.000,225,10975083,14365,0,1691884861,13127.209251369997,53.01855059999798,53573.34212088001 2023-08-13,00:01:03.000,225,10975117,14365,0,1691884862,13127.330504949998,53.00445233999926,53573.391030720006 2023-08-13,00:01:04.000,225,10975083,14405,0,1691884863,13127.350713879998,52.9974032099999,53573.44692768 2023-08-13,00:01:05.000,225,10975067,14005,0,1691884864,13127.317032329993,52.9974032099999,53573.36308224001 2023-08-13,00:01:06.000,225,10975097,14485,0,1691884865,13127.485440079989,53.01150146999862,53573.439940560005 2023-08-13,00:01:07.000,225,10975119,14485,0,1691884866,13127.445022219988,52.99035408000054,53573.43295344001 2023-08-13,00:01:08.000,225,10975117,14725,0,1691884867,13127.485440079989,53.03969799000333,53573.39801784 2023-08-13,00:01:09.000,225,10975130,14485,0,1691884868,13127.519121629994,53.07494364000013,53573.46788904 2023-08-13,00:01:10.000,225,10975115,14325,0,1691884869,13127.62690258999,53.07494364000013,53573.62859280001 2023-08-13,00:01:11.000,225,10975096,14645,0,1691884870,13127.613429969999,53.12428755000292,53573.62859280001 2023-08-13,00:01:12.000,225,10975127,14685,0,1691884871,13127.552803179999,53.17363145999843,53573.5936572 2023-08-13,00:01:13.000,225,10975137,14565,0,1691884872,13127.505649009989,53.194778850003786,53573.64955416001 2023-08-13,00:01:14.000,225,10975080,14485,0,1691884873,13127.451758529998,53.22297537000122,53573.67051552001 2023-08-13,00:01:15.000,225,10975094,14325,0,1691884874,13127.424813289988,53.201827980003145,53573.656541280005 2023-08-13,00:01:16.000,225,10975122,14365,0,1691884875,13127.323768640003,53.194778850003786,53573.69846400001 2023-08-13,00:01:17.000,225,10975091,14245,0,1691884876,13127.317032329993,53.21592624000186,53573.705451120004 2023-08-13,00:01:18.000,225,10975065,14285,0,1691884877,13127.330504949998,53.16658232999907,53573.85218064 2023-08-13,00:01:19.000,225,10975135,14245,0,1691884878,13127.357450189993,53.17363145999843,53573.81724504001 2023-08-13,00:01:20.000,225,10975097,14165,0,1691884879,13127.296823399993,53.17363145999843,53573.85218064 2023-08-13,00:01:21.000,225,10975071,14365,0,1691884880,13127.256405539993,53.152484070000355,53573.83820640001 2023-08-13,00:01:22.000,225,10975098,14645,0,1691884881,13127.276614469993,53.06084538000141,53573.88711624001 2023-08-13,00:01:23.000,225,10975040,14325,0,1691884882,13127.242932920002,53.08904189999885,53573.83121928 2023-08-13,00:01:24.000,225,10975068,14565,0,1691884883,13127.242932920002,53.07494364000013,53573.85218064 2023-08-13,00:01:25.000,225,10975100,14445,0,1691884884,13127.391131739998,53.01855059999798,53573.91506472001 2023-08-13,00:01:26.000,225,10975088,14525,0,1691884885,13127.370922809998,52.94101016999775,53574.01987152 2023-08-13,00:01:27.000,225,10975067,14805,0,1691884886,13127.431549599998,52.8987153900016,53574.02685864 2023-08-13,00:01:28.000,225,10975091,14645,0,1691884887,13127.404604359988,52.85642060999817,53573.9779488 2023-08-13,00:01:29.000,225,10975045,14565,0,1691884888,13127.566275799989,52.84232234999945,53574.06878136 2023-08-13,00:01:30.000,225,10975037,14365,0,1691884889,13127.573012109999,52.800027570003294,53574.10371696001 2023-08-13,00:01:31.000,225,10975086,14565,0,1691884890,13127.620166279994,52.785929310004576,53574.05480712001 2023-08-13,00:01:32.000,225,10975161,14325,0,1691884891,13127.701001999994,52.76478191999922,53574.04782 2023-08-13,00:01:33.000,225,10975147,14565,0,1691884892,13127.81551927,52.77888017999794,53574.110704080005 2023-08-13,00:01:34.000,225,10975116,14525,0,1691884893,13127.84920081999,52.81412583000201,53574.17358816001 2023-08-13,00:01:35.000,225,10975042,14685,0,1691884894,13127.89635499,52.82822409000073,53574.06878136 2023-08-13,00:01:36.000,225,10975106,14565,0,1691884895,13127.95024546999,52.83527322000009,53574.12467832 2023-08-13,00:01:37.000,225,10975130,14405,0,1691884896,13128.071499049991,52.84937147999881,53574.20153664001 2023-08-13,00:01:38.000,225,10975092,14445,0,1691884897,13128.145598459996,52.85642060999817,53574.24345936 2023-08-13,00:01:39.000,225,10975140,14685,0,1691884898,13128.206225249996,52.85642060999817,53574.2574336 2023-08-13,00:01:40.000,225,10975113,14445,0,1691884899,13128.186016319996,52.87051887000416,53574.24345936 2023-08-13,00:01:41.000,225,10975091,14365,0,1691884900,13128.239906800001,52.933961039998394,53574.26442072 2023-08-13,00:01:42.000,225,10975113,14325,0,1691884901,13128.307269899997,52.8987153900016,53574.2923692 2023-08-13,00:01:43.000,225,10975131,14445,0,1691884902,13128.293797279992,52.85642060999817,53574.35525328 2023-08-13,00:01:44.000,225,10975086,14445,0,1691884903,13128.300533590002,52.89166626000224,53574.41115024 2023-08-13,00:01:45.000,225,10975130,14725,0,1691884904,13128.266852039997,52.94805930000439,53574.36922752001 2023-08-13,00:01:46.000,225,10975086,14445,0,1691884905,13128.219697870001,52.933961039998394,53574.3622404 2023-08-13,00:01:47.000,225,10975077,14765,0,1691884906,13128.165807389996,52.94805930000439,53574.34127904001 2023-08-13,00:01:48.000,225,10975104,14565,0,1691884907,13128.152334769991,52.88461713000288,53574.376214640004 2023-08-13,00:01:49.000,225,10975094,14405,0,1691884908,13128.091707979991,52.84937147999881,53574.32031768001 2023-08-13,00:01:50.000,225,10975109,14405,0,1691884909,13128.071499049991,52.77183104999858,53574.40416312 2023-08-13,00:01:51.000,225,10975144,14525,0,1691884910,13128.05802643,52.800027570003294,53574.41813736001 2023-08-13,00:01:52.000,225,10975123,14565,0,1691884911,13127.97045439999,52.72248714000307,53574.38320176 2023-08-13,00:01:53.000,225,10975119,14725,0,1691884912,13127.97719071,52.65904497000156,53574.494995680005 2023-08-13,00:01:54.000,225,10975098,14645,0,1691884913,13127.95698178,52.5392097599979,53574.50896992001 2023-08-13,00:01:55.000,225,10975070,14365,0,1691884914,13127.95698178,52.525111499999184,53574.48800856001 2023-08-13,00:01:56.000,225,10975116,14805,0,1691884915,13127.82899188999,52.44757106999896,53574.42512448 2023-08-13,00:01:57.000,225,10975094,14605,0,1691884916,13127.903091299995,52.41232542000216,53574.446085840005 2023-08-13,00:01:58.000,225,10975085,14525,0,1691884917,13127.91656392,52.36298150999937,53574.446085840005 2023-08-13,00:01:59.000,225,10975150,14525,0,1691884918,13127.97719071,52.31363760000386,53574.45307296 2023-08-13,00:02:00.000,225,10975135,14485,0,1691884919,13127.99739964,52.285441079999146,53574.52993128 2023-08-13,00:02:01.000,225,10975141,14525,0,1691884920,13128.03108118999,52.27839194999979,53574.48800856001 2023-08-13,00:02:02.000,225,10975083,14285,0,1691884921,13128.07823536,52.22199891000491,53574.494995680005 2023-08-13,00:02:03.000,225,10975114,14285,0,1691884922,13128.111916909991,52.20085151999956,53574.46704720001 2023-08-13,00:02:04.000,225,10975070,14085,0,1691884923,13128.239906800001,52.17265500000212,53574.51595704001 2023-08-13,00:02:05.000,225,10975099,14165,0,1691884924,13128.300533590002,52.151507610004046,53574.564866880006 2023-08-13,00:02:06.000,225,10975105,14365,0,1691884925,13128.394841929992,52.116261959999974,53574.564866880006 2023-08-13,00:02:07.000,225,10975129,14205,0,1691884926,13128.462205030002,52.116261959999974,53574.55089264 2023-08-13,00:02:08.000,225,10975135,14405,0,1691884927,13128.543040750003,52.06691805000446,53574.59281536 2023-08-13,00:02:09.000,225,10975115,14365,0,1691884928,13128.563249680003,52.102163700001256,53574.57884112 2023-08-13,00:02:10.000,225,10975103,14245,0,1691884929,13128.617140159993,52.0951145700019,53574.60678960001 2023-08-13,00:02:11.000,225,10975104,14685,0,1691884930,13128.576722299993,52.102163700001256,53574.59281536 2023-08-13,00:02:12.000,225,10975120,14605,0,1691884931,13128.637349089993,52.102163700001256,53574.64871232 2023-08-13,00:02:13.000,225,10975131,14365,0,1691884932,13128.704712189989,52.12331108999933,53574.76050624 2023-08-13,00:02:14.000,225,10975104,14565,0,1691884933,13128.724921119989,52.08101631000318,53574.77448048001 2023-08-13,00:02:15.000,225,10975078,14405,0,1691884934,13128.724921119989,52.116261959999974,53574.82339032001 2023-08-13,00:02:16.000,225,10975127,14685,0,1691884935,13128.724921119989,52.052819789998466,53574.78845472 2023-08-13,00:02:17.000,225,10975136,14445,0,1691884936,13128.718184809994,52.04577065999911,53574.85832592 2023-08-13,00:02:18.000,225,10975139,14565,0,1691884937,13128.731657429998,52.01757414000167,53574.879287280004 2023-08-13,00:02:19.000,225,10975123,14325,0,1691884938,13128.724921119989,52.01757414000167,53574.8862744 2023-08-13,00:02:20.000,225,10975128,14165,0,1691884939,13128.711448499998,51.99642675000359,53574.91422288 2023-08-13,00:02:21.000,225,10975081,14285,0,1691884940,13128.637349089993,51.95413197000016,53574.90723576 2023-08-13,00:02:22.000,225,10975091,14445,0,1691884941,13128.664294329988,51.95413197000016,53574.8862744 2023-08-13,00:02:23.000,225,10975104,14445,0,1691884942,13128.697975879993,51.90478806000465,53574.96313272 2023-08-13,00:02:24.000,225,10975163,14285,0,1691884943,13128.664294329988,51.890689799998654,53574.9561456 2023-08-13,00:02:25.000,225,10975129,14205,0,1691884944,13128.657558019993,51.890689799998654,53574.91422288 2023-08-13,00:02:26.000,225,10975115,14525,0,1691884945,13128.657558019993,51.84134589000314,53574.86531304 2023-08-13,00:02:27.000,225,10975109,14805,0,1691884946,13128.704712189989,51.742658070004836,53574.83736456 2023-08-13,00:02:28.000,225,10975111,14125,0,1691884947,13128.832702079999,51.67921590000333,53574.89326152001 2023-08-13,00:02:29.000,225,10975131,14405,0,1691884948,13128.859647319994,51.6369211199999,53574.82339032001 2023-08-13,00:02:30.000,225,10975080,14445,0,1691884949,13129.01458245,51.57347894999839,53574.87230016001 2023-08-13,00:02:31.000,225,10975124,14245,0,1691884950,13129.09541817,51.517085910003516,53574.86531304 2023-08-13,00:02:32.000,225,10975139,14445,0,1691884951,13129.18972650999,51.43954548000329,53574.92121000001 2023-08-13,00:02:33.000,225,10975154,14605,0,1691884952,13129.304243779996,51.3902015700005,53574.84435168001 2023-08-13,00:02:34.000,225,10975086,14645,0,1691884953,13129.432233669992,51.33380852999835,53574.85832592 2023-08-13,00:02:35.000,225,10975101,14645,0,1691884954,13129.560223560002,51.33380852999835,53574.89326152001 2023-08-13,00:02:36.000,225,10975093,14245,0,1691884955,13129.634322969992,51.242169839999406,53574.85832592 2023-08-13,00:02:37.000,225,10975089,14405,0,1691884956,13129.728631309998,51.22102245000133,53574.91422288 2023-08-13,00:02:38.000,225,10975113,14525,0,1691884957,13129.964402159989,51.1787276699979,53575.05396528 2023-08-13,00:02:39.000,225,10975067,14405,0,1691884958,13130.072183119999,51.19282593000389,53575.046978160004 2023-08-13,00:02:40.000,225,10975089,14325,0,1691884959,13130.220381939995,51.18577680000453,53575.00505544 2023-08-13,00:02:41.000,225,10975169,14565,0,1691884960,13130.25406349,51.19282593000389,53575.00505544 2023-08-13,00:02:42.000,225,10975059,14525,0,1691884961,13130.49657065,51.17167853999854,53575.10287512 2023-08-13,00:02:43.000,225,10975137,14245,0,1691884962,13130.617824230001,51.19987506000325,53575.18672056001 2023-08-13,00:02:44.000,225,10975080,14125,0,1691884963,13130.664978399996,51.242169839999406,53575.10986224001 2023-08-13,00:02:45.000,225,10975110,14565,0,1691884964,13130.766023049997,51.305612010000914,53575.19370768 2023-08-13,00:02:46.000,225,10975131,14405,0,1691884965,13130.974848659993,51.31971026999963,53575.36838568 2023-08-13,00:02:47.000,225,10975081,14245,0,1691884966,13131.001793899988,51.347906790004345,53575.32646296001 2023-08-13,00:02:48.000,225,10975156,14525,0,1691884967,13131.136520099994,51.36905418000242,53575.37537280001 2023-08-13,00:02:49.000,225,10975154,14645,0,1691884968,13131.015266519993,51.43249635000393,53575.284540240005 2023-08-13,00:02:50.000,225,10975118,14685,0,1691884969,13131.156729029994,51.39725069999986,53575.39633416001 2023-08-13,00:02:51.000,225,10975140,14245,0,1691884970,13131.069156999998,51.45364374000201,53575.43126976 2023-08-13,00:02:52.000,225,10975083,14325,0,1691884971,13131.082629619988,51.44659461000265,53575.44524400001 2023-08-13,00:02:53.000,225,10975104,14045,0,1691884972,13131.170201649998,51.418398089997936,53575.550050800004 2023-08-13,00:02:54.000,225,10975153,14325,0,1691884973,13131.143256409989,51.347906790004345,53575.53607656 2023-08-13,00:02:55.000,225,10975115,14165,0,1691884974,13131.082629619988,51.27741549000348,53575.57799928 2023-08-13,00:02:56.000,225,10975095,14445,0,1691884975,13131.048948069998,51.22102245000133,53575.60594776 2023-08-13,00:02:57.000,225,10975133,14405,0,1691884976,13130.934430799993,51.17167853999854,53575.60594776 2023-08-13,00:02:58.000,225,10975158,14405,0,1691884977,13130.887276629997,51.03774507000344,53575.55703792 2023-08-13,00:02:59.000,225,10975134,14565,0,1691884978,13130.819913530002,50.99545029000001,53575.64088336001 2023-08-13,00:03:00.000,225,10975064,14645,0,1691884979,13130.799704600002,50.86151682000491,53575.62690912 2023-08-13,00:03:01.000,225,10975077,14325,0,1691884980,13130.725605189997,50.7980746500034,53575.619922000005 2023-08-13,00:03:02.000,225,10975076,14725,0,1691884981,13130.725605189997,50.69233769999846,53575.5849864 2023-08-13,00:03:03.000,225,10975090,14445,0,1691884982,13130.739077810002,50.607748139998876,53575.717741680004 2023-08-13,00:03:04.000,225,10975159,14245,0,1691884983,13130.846858769997,50.51610944999993,53575.738703040006 2023-08-13,00:03:05.000,225,10975120,14805,0,1691884984,13130.813177219992,50.44561814999906,53575.787612880005 2023-08-13,00:03:06.000,225,10975115,14565,0,1691884985,13130.860331390002,50.38217598000483,53575.82953560001 2023-08-13,00:03:07.000,225,10975122,14365,0,1691884986,13130.900749250002,50.31873381000332,53575.8644712 2023-08-13,00:03:08.000,225,10975091,14565,0,1691884987,13130.920958180002,50.32578294000268,53575.906393920006 2023-08-13,00:03:09.000,225,10975125,14325,0,1691884988,13131.008530209998,50.29053728999861,53575.85748408001 2023-08-13,00:03:10.000,225,10975112,14285,0,1691884989,13131.156729029994,50.29758641999797,53575.955303760005 2023-08-13,00:03:11.000,225,10975084,14285,0,1691884990,13131.251037369999,50.311684680003964,53575.98325224 2023-08-13,00:03:12.000,225,10975127,14085,0,1691884991,13131.35208202,50.29053728999861,53575.92036816 2023-08-13,00:03:13.000,225,10975141,14085,0,1691884992,13131.500280839995,50.32578294000268,53575.99722648001 2023-08-13,00:03:14.000,225,10975050,14405,0,1691884993,13131.65521597,50.375126849998196,53576.004213600005 2023-08-13,00:03:15.000,225,10975192,14405,0,1691884994,13131.803414789996,50.39627424000355,53576.0391492 2023-08-13,00:03:16.000,225,10975077,14245,0,1691884995,13131.978558850002,50.41742163000163,53576.03216208 2023-08-13,00:03:17.000,225,10975156,14405,0,1691884996,13132.032449329992,50.49496206000185,53576.06709768001 2023-08-13,00:03:18.000,225,10975094,14485,0,1691884997,13132.234538629993,50.438569019999704,53576.15793024 2023-08-13,00:03:19.000,225,10975122,14605,0,1691884998,13132.335583279993,50.50906032000057,53576.14395600001 2023-08-13,00:03:20.000,225,10975112,14565,0,1691884999,13132.402946379989,50.50906032000057,53576.220814320004 2023-08-13,00:03:21.000,225,10975158,14685,0,1691885000,13132.470309479999,50.53725683999801,53576.220814320004 2023-08-13,00:03:22.000,225,10975142,14365,0,1691885001,13132.530936269999,50.59364988000016,53576.30465976 2023-08-13,00:03:23.000,225,10975132,14285,0,1691885002,13132.537672579994,50.56545336000272,53576.26273704001 2023-08-13,00:03:24.000,225,10975111,14645,0,1691885003,13132.57135413,50.57955162000144,53576.290685520005 2023-08-13,00:03:25.000,225,10975116,14605,0,1691885004,13132.517463649994,50.55840423000336,53576.27671128 2023-08-13,00:03:26.000,225,10975111,14285,0,1691885005,13132.60503567999,50.473814670003776,53576.388505200004 2023-08-13,00:03:27.000,225,10975143,14485,0,1691885006,13132.54440888999,50.480863800003135,53576.4234408 2023-08-13,00:03:28.000,225,10975126,14445,0,1691885007,13132.537672579994,50.38922511000419,53576.37453096 2023-08-13,00:03:29.000,225,10975106,14365,0,1691885008,13132.423155309989,50.3398812000014,53576.36754384 2023-08-13,00:03:30.000,225,10975071,14565,0,1691885009,13132.369264829998,50.304635550004605,53576.31164688001 2023-08-13,00:03:31.000,225,10975085,14405,0,1691885010,13132.335583279993,50.26938990000053,53576.40247944001 2023-08-13,00:03:32.000,225,10975129,14605,0,1691885011,13132.315374349993,50.22004598999774,53576.47235064 2023-08-13,00:03:33.000,225,10975135,14365,0,1691885012,13132.234538629993,50.18480034000095,53576.43042792001 2023-08-13,00:03:34.000,225,10975116,14405,0,1691885013,13132.234538629993,50.10725991000072,53576.52824760001 2023-08-13,00:03:35.000,225,10975148,14285,0,1691885014,13132.194120769993,50.13545642999816,53576.521260479996 2023-08-13,00:03:36.000,225,10975106,14885,0,1691885015,13132.173911839993,50.10021078000136,53576.52824760001 2023-08-13,00:03:37.000,225,10975186,14365,0,1691885016,13132.039185640002,50.029719480000495,53576.46536352 2023-08-13,00:03:38.000,225,10975133,14245,0,1691885017,13132.059394570002,50.00152296000306,53576.54920896001 2023-08-13,00:03:39.000,225,10975102,14365,0,1691885018,13132.032449329992,50.022670350001135,53576.54222184 2023-08-13,00:03:40.000,225,10975099,14645,0,1691885019,13131.992031469992,49.980375569997705,53576.5631832 2023-08-13,00:03:41.000,225,10975105,14485,0,1691885020,13131.884250509996,50.00152296000306,53576.521260479996 2023-08-13,00:03:42.000,225,10975093,14565,0,1691885021,13131.796678480001,49.973326439998345,53576.521260479996 2023-08-13,00:03:43.000,225,10975140,14245,0,1691885022,13131.877514200001,49.98742470000434,53576.66100288 2023-08-13,00:03:44.000,225,10975078,14445,0,1691885023,13131.816887410001,50.00152296000306,53576.626067280005 2023-08-13,00:03:45.000,225,10975136,14365,0,1691885024,13131.762996929996,49.98742470000434,53576.57017032001 2023-08-13,00:03:46.000,225,10975186,14125,0,1691885025,13131.857305270001,49.9944738300037,53576.58414456 2023-08-13,00:03:47.000,225,10975105,14245,0,1691885026,13131.864041579996,50.015621220001776,53576.64004152 2023-08-13,00:03:48.000,225,10975090,14765,0,1691885027,13131.911195749992,50.015621220001776,53576.59811880001 2023-08-13,00:03:49.000,225,10975124,14285,0,1691885028,13131.958349920002,50.029719480000495,53576.521260479996 2023-08-13,00:03:50.000,225,10975130,14205,0,1691885029,13132.086339809997,50.029719480000495,53576.58414456 2023-08-13,00:03:51.000,225,10975149,14405,0,1691885030,13132.120021360002,50.064965130004566,53576.59811880001 2023-08-13,00:03:52.000,225,10975116,14245,0,1691885031,13132.187384459998,50.029719480000495,53576.61908016001 2023-08-13,00:03:53.000,225,10975148,14245,0,1691885032,13132.221066009988,50.072014260003925,53576.64004152 2023-08-13,00:03:54.000,225,10975138,14565,0,1691885033,13132.315374349993,50.05791599999793,53576.66100288 2023-08-13,00:03:55.000,225,10975134,14525,0,1691885034,13132.396210069994,50.064965130004566,53576.626067280005 2023-08-13,00:03:56.000,225,10975093,14205,0,1691885035,13132.409682689999,50.022670350001135,53576.53523472 2023-08-13,00:03:57.000,225,10975095,14405,0,1691885036,13132.416418999994,50.05791599999793,53576.61209304 2023-08-13,00:03:58.000,225,10975129,14405,0,1691885037,13132.5511452,49.95217905000027,53576.66799000001 2023-08-13,00:03:59.000,225,10975097,14405,0,1691885038,13132.62524460999,49.92398253000283,53576.64702864001 2023-08-13,00:04:00.000,225,10975105,14485,0,1691885039,13132.679135089995,49.902835140004754,53576.75882256 2023-08-13,00:04:01.000,225,10975137,14565,0,1691885040,13132.71281664,49.89578600999812,53576.73087408 2023-08-13,00:04:02.000,225,10975128,14365,0,1691885041,13132.739761879995,49.86054036000132,53576.674977120005 2023-08-13,00:04:03.000,225,10975071,14245,0,1691885042,13132.72628925999,49.86054036000132,53576.674977120005 2023-08-13,00:04:04.000,225,10975103,14405,0,1691885043,13132.81386129,49.804147319999174,53576.77978392 2023-08-13,00:04:05.000,225,10975150,14405,0,1691885044,13132.84754283999,49.81824557999789,53576.83568088001 2023-08-13,00:04:06.000,225,10975103,14205,0,1691885045,13132.759970809995,49.853491230001964,53576.77978392 2023-08-13,00:04:07.000,225,10975112,14485,0,1691885046,13132.69260771,49.81824557999789,53576.78677104001 2023-08-13,00:04:08.000,225,10975118,14405,0,1691885047,13132.70608032999,49.81119644999853,53576.90555208001 2023-08-13,00:04:09.000,225,10975170,14485,0,1691885048,13132.59156306,49.846442100002605,53576.88459072001 2023-08-13,00:04:10.000,225,10975127,14285,0,1691885049,13132.537672579994,49.846442100002605,53576.92651344 2023-08-13,00:04:11.000,225,10975080,14285,0,1691885050,13132.436627929994,49.87463862000004,53576.80074528 2023-08-13,00:04:12.000,225,10975100,14405,0,1691885051,13132.349055899998,49.87463862000004,53576.86362936001 2023-08-13,00:04:13.000,225,10975122,14245,0,1691885052,13132.274956489993,49.89578600999812,53577.024333119996 2023-08-13,00:04:14.000,225,10975126,14245,0,1691885053,13132.241274939988,49.89578600999812,53577.05228160001 2023-08-13,00:04:15.000,225,10975139,14405,0,1691885054,13132.106548739997,49.902835140004754,53577.010358880005 2023-08-13,00:04:16.000,225,10975100,14525,0,1691885055,13131.998767780002,49.87463862000004,53576.961449040005 2023-08-13,00:04:17.000,225,10975108,14285,0,1691885056,13131.864041579996,49.87463862000004,53576.98241040001 2023-08-13,00:04:18.000,225,10975116,14445,0,1691885057,13131.816887410001,49.83234384000389,53577.010358880005 2023-08-13,00:04:19.000,225,10975146,14245,0,1691885058,13131.729315379991,49.81119644999853,53577.00337176001 2023-08-13,00:04:20.000,225,10975100,14365,0,1691885059,13131.661952279996,49.7829999300011,53577.00337176001 2023-08-13,00:04:21.000,225,10975116,14445,0,1691885060,13131.58785286999,49.76185254000302,53576.95446192001 2023-08-13,00:04:22.000,225,10975110,14285,0,1691885061,13131.60806179999,49.71250863000023,53576.99638464 2023-08-13,00:04:23.000,225,10975138,14325,0,1691885062,13131.661952279996,49.627919070000644,53577.059268720004 2023-08-13,00:04:24.000,225,10975171,14285,0,1691885063,13131.709106449991,49.578575159997854,53577.10119144001 2023-08-13,00:04:25.000,225,10975163,14405,0,1691885064,13131.68889751999,49.54332951000106,53577.0872172 2023-08-13,00:04:26.000,225,10975113,14485,0,1691885065,13131.71584276,49.55742776999978,53577.059268720004 2023-08-13,00:04:27.000,225,10975151,14565,0,1691885066,13131.762996929996,49.48693646999891,53577.03830736 2023-08-13,00:04:28.000,225,10975065,14285,0,1691885067,13131.850568959992,49.41644516999804,53577.13612704 2023-08-13,00:04:29.000,225,10975148,14405,0,1691885068,13131.938140990002,49.381199520001246,53577.10119144001 2023-08-13,00:04:30.000,225,10975141,14365,0,1691885069,13132.039185640002,49.31775734999974,53577.12215280001 2023-08-13,00:04:31.000,225,10975139,14445,0,1691885070,13132.059394570002,49.29660996000166,53577.0872172 2023-08-13,00:04:32.000,225,10975106,14285,0,1691885071,13132.140230290002,49.30365909000102,53577.080230080006 2023-08-13,00:04:33.000,225,10975123,14605,0,1691885072,13132.221066009988,49.2895608300023,53577.15010128001 2023-08-13,00:04:34.000,225,10975138,14245,0,1691885073,13132.342319589989,49.36005213000317,53577.12215280001 2023-08-13,00:04:35.000,225,10975103,14205,0,1691885074,13132.362528519989,49.36710126000253,53577.11516568 2023-08-13,00:04:36.000,225,10975081,14565,0,1691885075,13132.423155309989,49.47283821000019,53577.03132024001 2023-08-13,00:04:37.000,225,10975092,14485,0,1691885076,13132.46357316999,49.52218212000298,53577.080230080006 2023-08-13,00:04:38.000,225,10975094,14725,0,1691885077,13132.65218985,49.59972255000321,53577.129139920005 2023-08-13,00:04:39.000,225,10975130,14165,0,1691885078,13132.68587139999,49.69136124000215,53577.19901112001 2023-08-13,00:04:40.000,225,10975171,14205,0,1691885079,13132.79365236,49.76185254000302,53577.178049760005 2023-08-13,00:04:41.000,225,10975144,14245,0,1691885080,13132.85427915,49.87463862000004,53577.17106264001 2023-08-13,00:04:42.000,225,10975123,14205,0,1691885081,13132.91490594,49.94512992000091,53577.18503688 2023-08-13,00:04:43.000,225,10975137,14405,0,1691885082,13133.009214279991,50.04381773999921,53577.26888232001 2023-08-13,00:04:44.000,225,10975130,14405,0,1691885083,13133.042895829996,50.10021078000136,53577.345740640005 2023-08-13,00:04:45.000,225,10975145,14125,0,1691885084,13133.056368450001,50.18480034000095,53577.345740640005 2023-08-13,00:04:46.000,225,10975092,14325,0,1691885085,13133.063104759996,50.22004598999774,53577.36670200001 2023-08-13,00:04:47.000,225,10975123,14485,0,1691885086,13133.069841069992,50.248242510002456,53577.38067624 2023-08-13,00:04:48.000,225,10975119,14485,0,1691885087,13133.157413100002,50.29053728999861,53577.38766336001 2023-08-13,00:04:49.000,225,10975149,14645,0,1691885088,13133.002477969996,50.32578294000268,53577.394650480004 2023-08-13,00:04:50.000,225,10975135,14485,0,1691885089,13132.97553273,50.311684680003964,53577.40862472001 2023-08-13,00:04:51.000,225,10975167,14525,0,1691885090,13132.91490594,50.27643902999989,53577.43657320001 2023-08-13,00:04:52.000,225,10975153,14525,0,1691885091,13132.840806529995,50.262340770001174,53577.38067624 2023-08-13,00:04:53.000,225,10975092,14565,0,1691885092,13132.83407022,50.17070208000223,53577.527405759996 2023-08-13,00:04:54.000,225,10975125,14365,0,1691885093,13132.85427915,50.19184947000031,53577.49945728 2023-08-13,00:04:55.000,225,10975154,14685,0,1691885094,13132.70608032999,50.093161650002,53577.48548304001 2023-08-13,00:04:56.000,225,10975140,14205,0,1691885095,13132.71281664,49.9944738300037,53577.562341360004 2023-08-13,00:04:57.000,225,10975074,14365,0,1691885096,13132.66566246999,49.92398253000283,53577.52041864 2023-08-13,00:04:58.000,225,10975098,14325,0,1691885097,13132.65218985,49.86758949000068,53577.59727696 2023-08-13,00:04:59.000,225,10975170,14205,0,1691885098,13132.537672579994,49.790049060000456,53577.583302720006 2023-08-13,00:05:00.000,225,10975163,14205,0,1691885099,13132.57135413,49.68431211000279,53577.62522544001 2023-08-13,00:05:01.000,225,10975143,14365,0,1691885100,13132.477045789994,49.6349682,53577.65317392001 2023-08-13,00:05:02.000,225,10975140,14485,0,1691885101,13132.490518409999,49.55742776999978,53577.632212560005 2023-08-13,00:05:03.000,225,10975165,14365,0,1691885102,13132.517463649994,49.49398559999827,53577.695096639996 2023-08-13,00:05:04.000,225,10975117,14045,0,1691885103,13132.497254719994,49.46578908000083,53577.716058 2023-08-13,00:05:05.000,225,10975132,14485,0,1691885104,13132.46357316999,49.40234690999932,53577.66714816 2023-08-13,00:05:06.000,225,10975136,14405,0,1691885105,13132.46357316999,49.42349430000468,53577.66016104 2023-08-13,00:05:07.000,225,10975134,14525,0,1691885106,13132.450100549999,49.40234690999932,53577.67413528001 2023-08-13,00:05:08.000,225,10975138,14805,0,1691885107,13132.537672579994,49.381199520001246,53577.681122400005 2023-08-13,00:05:09.000,225,10975155,14645,0,1691885108,13132.557881509994,49.36005213000317,53577.632212560005 2023-08-13,00:05:10.000,225,10975123,14645,0,1691885109,13132.63198092,49.395297779999964,53577.681122400005 2023-08-13,00:05:11.000,225,10975081,14045,0,1691885110,13132.74649818999,49.41644516999804,53577.66016104 2023-08-13,00:05:12.000,225,10975123,14205,0,1691885111,13132.800388669995,49.430543430004036,53577.62522544001 2023-08-13,00:05:13.000,225,10975141,14525,0,1691885112,13132.921642249996,49.47283821000019,53577.681122400005 2023-08-13,00:05:14.000,225,10975156,14445,0,1691885113,13133.002477969996,49.5010347300049,53577.67413528001 2023-08-13,00:05:15.000,225,10975179,14205,0,1691885114,13133.157413100002,49.54332951000106,53577.68810952 2023-08-13,00:05:16.000,225,10975145,14285,0,1691885115,13133.211303579992,49.620869940001285,53577.59727696 2023-08-13,00:05:17.000,225,10975140,14285,0,1691885116,13133.346029779997,49.69136124000215,53577.65317392001 2023-08-13,00:05:18.000,225,10975119,14725,0,1691885117,13133.548119079998,49.76890167000238,53577.70907088 2023-08-13,00:05:19.000,225,10975119,14205,0,1691885118,13133.608745869999,49.87463862000004,53577.76496784 2023-08-13,00:05:20.000,225,10975089,14565,0,1691885119,13133.72326313999,49.95217905000027,53577.70208376001 2023-08-13,00:05:21.000,225,10975090,14405,0,1691885120,13133.79062624,50.029719480000495,53577.70907088 2023-08-13,00:05:22.000,225,10975147,14365,0,1691885121,13133.81083517,50.036768609999854,53577.70208376001 2023-08-13,00:05:23.000,225,10975113,14245,0,1691885122,13133.8310441,50.10725991000072,53577.730032240004 2023-08-13,00:05:24.000,225,10975078,14165,0,1691885123,13133.92535243999,50.15660382000351,53577.86977464001 2023-08-13,00:05:25.000,225,10975139,14285,0,1691885124,13133.93208875,50.2411933800031,53577.83483904 2023-08-13,00:05:26.000,225,10975114,14405,0,1691885125,13133.94556136999,50.262340770001174,53577.8558004 2023-08-13,00:05:27.000,225,10975123,14085,0,1691885126,13134.01292447,50.29758641999797,53577.82785192 2023-08-13,00:05:28.000,225,10975123,14525,0,1691885127,13134.06681494999,50.27643902999989,53577.87676176 2023-08-13,00:05:29.000,225,10975115,14285,0,1691885128,13134.080287569996,50.29053728999861,53577.95362008 2023-08-13,00:05:30.000,225,10975109,14525,0,1691885129,13134.10723280999,50.26938990000053,53577.98156856 2023-08-13,00:05:31.000,225,10975078,14645,0,1691885130,13134.039869709995,50.304635550004605,53577.96060720001 2023-08-13,00:05:32.000,225,10975100,14725,0,1691885131,13134.060078639995,50.23414425000374,53577.967594320005 2023-08-13,00:05:33.000,225,10975103,14365,0,1691885132,13134.10723280999,50.18480034000095,53578.05842688001 2023-08-13,00:05:34.000,225,10975130,14565,0,1691885133,13134.140914359996,50.17775121000159,53578.12829808001 2023-08-13,00:05:35.000,225,10975089,14445,0,1691885134,13134.08702387999,50.12135816999944,53578.12131096 2023-08-13,00:05:36.000,225,10975103,14245,0,1691885135,13134.060078639995,50.10021078000136,53578.10733672001 2023-08-13,00:05:37.000,225,10975122,14245,0,1691885136,13134.02639708999,50.05791599999793,53578.135285200005 2023-08-13,00:05:38.000,225,10975124,14085,0,1691885137,13133.999451849995,50.04381773999921,53578.135285200005 2023-08-13,00:05:39.000,225,10975139,14565,0,1691885138,13133.94556136999,50.022670350001135,53578.14925944 2023-08-13,00:05:40.000,225,10975119,14565,0,1691885139,13133.86472564999,49.94512992000091,53578.17720792001 2023-08-13,00:05:41.000,225,10975111,14045,0,1691885140,13133.78388992999,49.90988427000411,53578.135285200005 2023-08-13,00:05:42.000,225,10975069,14645,0,1691885141,13133.756944689994,49.88873687999876,53578.14925944 2023-08-13,00:05:43.000,225,10975184,14605,0,1691885142,13133.80409885999,49.77595080000174,53578.1702208 2023-08-13,00:05:44.000,225,10975112,14605,0,1691885143,13133.74347206999,49.740705149997666,53578.19118216 2023-08-13,00:05:45.000,225,10975107,14805,0,1691885144,13133.72326313999,49.68431211000279,53578.184195040005 2023-08-13,00:05:46.000,225,10975110,14645,0,1691885145,13133.608745869999,49.64906645999872,53578.12829808001 2023-08-13,00:05:47.000,225,10975147,14565,0,1691885146,13133.635691109994,49.606771680002566,53578.07240112 2023-08-13,00:05:48.000,225,10975061,14445,0,1691885147,13133.649163729999,49.58562429000449,53578.135285200005 2023-08-13,00:05:49.000,225,10975094,14285,0,1691885148,13133.696317899994,49.59972255000321,53578.20515640001 2023-08-13,00:05:50.000,225,10975129,14445,0,1691885149,13133.756944689994,49.606771680002566,53578.19118216 2023-08-13,00:05:51.000,225,10975067,14165,0,1691885150,13133.777153619994,49.6349682,53578.19816928 2023-08-13,00:05:52.000,225,10975126,14205,0,1691885151,13133.79062624,49.606771680002566,53578.184195040005 2023-08-13,00:05:53.000,225,10975084,14125,0,1691885152,13133.77041731,49.6349682,53578.02349128 2023-08-13,00:05:54.000,225,10975115,14445,0,1691885153,13133.878198269995,49.64906645999872,53578.086375360006 2023-08-13,00:05:55.000,225,10975090,14325,0,1691885154,13133.94556136999,49.670213850004075,53578.065414000004 2023-08-13,00:05:56.000,225,10975089,14485,0,1691885155,13133.979242919995,49.71955775999959,53578.12829808001 2023-08-13,00:05:57.000,225,10975091,14485,0,1691885156,13134.039869709995,49.76185254000302,53578.12131096 2023-08-13,00:05:58.000,225,10975099,14565,0,1691885157,13134.10723280999,49.73365601999831,53578.05143976 2023-08-13,00:05:59.000,225,10975074,14045,0,1691885158,13134.181332219996,49.75480341000366,53578.19118216 2023-08-13,00:06:00.000,225,10975094,14285,0,1691885159,13134.268904249991,49.76185254000302,53578.14925944 2023-08-13,00:06:01.000,225,10975160,14685,0,1691885160,13134.302585799996,49.797098189999815,53578.14227232 2023-08-13,00:06:02.000,225,10975110,14445,0,1691885161,13134.289113179992,49.82529471000453,53578.12131096 2023-08-13,00:06:03.000,225,10975076,14205,0,1691885162,13134.356476280002,49.77595080000174,53578.15624656001 2023-08-13,00:06:04.000,225,10975161,14405,0,1691885163,13134.450784619992,49.7477542800043,53578.19816928 2023-08-13,00:06:05.000,225,10975065,14365,0,1691885164,13134.423839379997,49.76890167000238,53578.254066240006 2023-08-13,00:06:06.000,225,10975067,14165,0,1691885165,13134.477729860002,49.790049060000456,53578.233104880004 2023-08-13,00:06:07.000,225,10975108,14205,0,1691885166,13134.484466169997,49.77595080000174,53578.20515640001 2023-08-13,00:06:08.000,225,10975119,14245,0,1691885167,13134.511411409992,49.69841037000151,53578.26105336 2023-08-13,00:06:09.000,225,10975089,14405,0,1691885168,13134.504675099997,49.663164720004715,53578.21913064 2023-08-13,00:06:10.000,225,10975128,14325,0,1691885169,13134.511411409992,49.620869940001285,53578.28900184 2023-08-13,00:06:11.000,225,10975109,14405,0,1691885170,13134.437312000002,49.620869940001285,53578.21214352 2023-08-13,00:06:12.000,225,10975107,14485,0,1691885171,13134.437312000002,49.578575159997854,53578.32393744001 2023-08-13,00:06:13.000,225,10975110,14605,0,1691885172,13134.477729860002,49.5362803800017,53578.42874424 2023-08-13,00:06:14.000,225,10975099,14165,0,1691885173,13134.410366759992,49.47283821000019,53578.38682152 2023-08-13,00:06:15.000,225,10975088,14325,0,1691885174,13134.356476280002,49.437592560003395,53578.41477000001 2023-08-13,00:06:16.000,225,10975110,14045,0,1691885175,13134.309322109992,49.40234690999932,53578.36586016 2023-08-13,00:06:17.000,225,10975157,14205,0,1691885176,13134.289113179992,49.338904739997815,53578.37284728001 2023-08-13,00:06:18.000,225,10975121,14445,0,1691885177,13134.248695319991,49.31070822000038,53578.470666960005 2023-08-13,00:06:19.000,225,10975117,14485,0,1691885178,13134.215013770001,49.27546257000358,53578.49861544 2023-08-13,00:06:20.000,225,10975093,14205,0,1691885179,13134.181332219996,49.2895608300023,53578.46367984001 2023-08-13,00:06:21.000,225,10975164,14285,0,1691885180,13134.120705429996,49.219069530001434,53578.46367984001 2023-08-13,00:06:22.000,225,10975161,14245,0,1691885181,13134.100496499996,49.162676489999285,53578.470666960005 2023-08-13,00:06:23.000,225,10975090,14205,0,1691885182,13134.100496499996,49.09923431999778,53578.5545124 2023-08-13,00:06:24.000,225,10975124,14365,0,1691885183,13134.01292447,49.08513605999906,53578.56149952001 2023-08-13,00:06:25.000,225,10975096,14205,0,1691885184,13133.979242919995,49.042841280002904,53578.47765408 2023-08-13,00:06:26.000,225,10975096,14405,0,1691885185,13133.918616129995,49.06398867000098,53578.4846412 2023-08-13,00:06:27.000,225,10975076,14405,0,1691885186,13133.938825059995,49.00759562999883,53578.44271848001 2023-08-13,00:06:28.000,225,10975086,14205,0,1691885187,13133.93208875,48.96530085000268,53578.4846412 2023-08-13,00:06:29.000,225,10975099,14605,0,1691885188,13133.93208875,48.979399110001395,53578.52656392 2023-08-13,00:06:30.000,225,10975131,14445,0,1691885189,13133.999451849995,49.00759562999883,53578.56149952001 2023-08-13,00:06:31.000,225,10975081,14205,0,1691885190,13134.01292447,49.035792150003545,53578.49861544 2023-08-13,00:06:32.000,225,10975079,14405,0,1691885191,13133.98597922999,49.06398867000098,53578.46367984001 2023-08-13,00:06:33.000,225,10975122,14085,0,1691885192,13134.04660601999,49.10628345000441,53578.50560256 2023-08-13,00:06:34.000,225,10975098,14605,0,1691885193,13134.060078639995,49.14152910000121,53578.50560256 2023-08-13,00:06:35.000,225,10975109,14165,0,1691885194,13134.09376019,49.09923431999778,53578.53355104 2023-08-13,00:06:36.000,225,10975064,14405,0,1691885195,13134.12744173999,49.155627359999926,53578.568486640004 2023-08-13,00:06:37.000,225,10975101,14325,0,1691885196,13134.13417805,49.169725619998644,53578.519576800005 2023-08-13,00:06:38.000,225,10975099,14405,0,1691885197,13134.188068529991,49.176774749998,53578.589448000006 2023-08-13,00:06:39.000,225,10975120,14325,0,1691885198,13134.248695319991,49.22611866000079,53578.60342224 2023-08-13,00:06:40.000,225,10975112,14325,0,1691885199,13134.268904249991,49.24021691999951,53578.60342224 2023-08-13,00:06:41.000,225,10975124,14365,0,1691885200,13134.262167939996,49.24021691999951,53578.589448000006 2023-08-13,00:06:42.000,225,10975088,14245,0,1691885201,13134.255431630001,49.28251170000294,53578.57547376 2023-08-13,00:06:43.000,225,10975143,14285,0,1691885202,13134.255431630001,49.30365909000102,53578.589448000006 2023-08-13,00:06:44.000,225,10975108,14405,0,1691885203,13134.329531039992,49.3248064799991,53578.64534496 2023-08-13,00:06:45.000,225,10975091,14165,0,1691885204,13134.295849490001,49.3248064799991,53578.67329344 2023-08-13,00:06:46.000,225,10975089,14245,0,1691885205,13134.262167939996,49.381199520001246,53578.687267680005 2023-08-13,00:06:47.000,225,10975094,14325,0,1691885206,13134.295849490001,49.388248650000605,53578.79207448 2023-08-13,00:06:48.000,225,10975097,14085,0,1691885207,13134.255431630001,49.395297779999964,53578.736177520004 2023-08-13,00:06:49.000,225,10975111,14365,0,1691885208,13134.262167939996,49.395297779999964,53578.82002296 2023-08-13,00:06:50.000,225,10975123,14325,0,1691885209,13134.188068529991,49.395297779999964,53578.82002296 2023-08-13,00:06:51.000,225,10975088,14525,0,1691885210,13134.181332219996,49.37415039000189,53578.75015176001 2023-08-13,00:06:52.000,225,10975082,14325,0,1691885211,13134.11396912,49.36005213000317,53578.79207448 2023-08-13,00:06:53.000,225,10975143,14285,0,1691885212,13134.06681494999,49.3248064799991,53578.854958560005 2023-08-13,00:06:54.000,225,10975082,14205,0,1691885213,13134.01292447,49.30365909000102,53578.87591992001 2023-08-13,00:06:55.000,225,10975060,14565,0,1691885214,13133.92535243999,49.24726604999887,53578.952778240004 2023-08-13,00:06:56.000,225,10975115,14485,0,1691885215,13133.82430778999,49.25431517999823,53578.8689328 2023-08-13,00:06:57.000,225,10975110,14205,0,1691885216,13133.75020838,49.212020400002075,53578.924829760006 2023-08-13,00:06:58.000,225,10975099,14405,0,1691885217,13133.68284527999,49.176774749998,53578.903868400004 2023-08-13,00:06:59.000,225,10975075,14125,0,1691885218,13133.635691109994,49.07103780000034,53578.924829760006 2023-08-13,00:07:00.000,225,10975105,14245,0,1691885219,13133.575064319994,49.035792150003545,53578.924829760006 2023-08-13,00:07:01.000,225,10975143,14125,0,1691885220,13133.500964909988,48.95825172000332,53578.938804 2023-08-13,00:07:02.000,225,10975117,14245,0,1691885221,13133.467283359998,48.9441534600046,53578.938804 2023-08-13,00:07:03.000,225,10975131,14405,0,1691885222,13133.467283359998,48.86661303000437,53578.99470096001 2023-08-13,00:07:04.000,225,10975138,14285,0,1691885223,13133.447074429998,48.84546563999902,53578.93181688 2023-08-13,00:07:05.000,225,10975119,14525,0,1691885224,13133.399920260003,48.84546563999902,53578.973739600006 2023-08-13,00:07:06.000,225,10975092,14005,0,1691885225,13133.319084540002,48.78907260000415,53578.88989416 2023-08-13,00:07:07.000,225,10975095,14405,0,1691885226,13133.305611919997,48.84546563999902,53578.79906160001 2023-08-13,00:07:08.000,225,10975060,14365,0,1691885227,13133.352766089993,48.803170860002865,53578.952778240004 2023-08-13,00:07:09.000,225,10975088,14445,0,1691885228,13133.339293470002,48.81726912000158,53578.91784264001 2023-08-13,00:07:10.000,225,10975093,14205,0,1691885229,13133.420129190003,48.82431825000094,53578.91784264001 2023-08-13,00:07:11.000,225,10975101,14125,0,1691885230,13133.413392879993,48.87366216000373,53578.87591992001 2023-08-13,00:07:12.000,225,10975137,14245,0,1691885231,13133.467283359998,48.88071129000309,53578.8689328 2023-08-13,00:07:13.000,225,10975055,14285,0,1691885232,13133.494228599993,48.923006069999246,53578.806048720005 2023-08-13,00:07:14.000,225,10975110,14405,0,1691885233,13133.581800629989,49.01464475999819,53578.8339972 2023-08-13,00:07:15.000,225,10975086,14125,0,1691885234,13133.655900039994,49.04989041000226,53578.8689328 2023-08-13,00:07:16.000,225,10975125,14245,0,1691885235,13133.736735759994,49.12743084000249,53578.93181688 2023-08-13,00:07:17.000,225,10975110,14325,0,1691885236,13133.756944689994,49.18382388000464,53578.96675248001 2023-08-13,00:07:18.000,225,10975143,14285,0,1691885237,13133.88493457999,49.261364310004865,53578.95976536 2023-08-13,00:07:19.000,225,10975099,14165,0,1691885238,13133.97250661,49.331855609998456,53578.99470096001 2023-08-13,00:07:20.000,225,10975149,14405,0,1691885239,13134.019660779995,49.41644516999804,53579.01566232001 2023-08-13,00:07:21.000,225,10975144,14205,0,1691885240,13134.02639708999,49.49398559999827,53578.99470096001 2023-08-13,00:07:22.000,225,10975105,14325,0,1691885241,13134.060078639995,49.564476899999136,53578.938804 2023-08-13,00:07:23.000,225,10975148,14445,0,1691885242,13134.080287569996,49.64201732999936,53578.973739600006 2023-08-13,00:07:24.000,225,10975117,14125,0,1691885243,13134.147650669991,49.72660688999895,53579.03662368 2023-08-13,00:07:25.000,225,10975123,14325,0,1691885244,13134.215013770001,49.81119644999853,53579.09950776 2023-08-13,00:07:26.000,225,10975140,14245,0,1691885245,13134.221750079996,49.87463862000004,53579.08553352001 2023-08-13,00:07:27.000,225,10975085,14165,0,1691885246,13134.241959009996,49.95922817999963,53579.06457216001 2023-08-13,00:07:28.000,225,10975102,14685,0,1691885247,13134.282376869996,49.966277309998986,53579.16937896 2023-08-13,00:07:29.000,225,10975099,14405,0,1691885248,13134.262167939996,50.015621220001776,53579.141430480006 2023-08-13,00:07:30.000,225,10975085,14205,0,1691885249,13134.228486389991,50.05086686999857,53579.190340320005 2023-08-13,00:07:31.000,225,10975095,14325,0,1691885250,13134.120705429996,50.086112520002644,53579.141430480006 2023-08-13,00:07:32.000,225,10975153,14245,0,1691885251,13134.080287569996,50.079063390003284,53579.12745624 2023-08-13,00:07:33.000,225,10975138,14525,0,1691885252,13134.06681494999,50.11430904000008,53579.20431456 2023-08-13,00:07:34.000,225,10975100,14245,0,1691885253,13134.0331334,50.12135816999944,53579.27418576 2023-08-13,00:07:35.000,225,10975128,14445,0,1691885254,13133.959033989995,50.093161650002,53579.25322440001 2023-08-13,00:07:36.000,225,10975122,14485,0,1691885255,13133.898407199995,50.05086686999857,53579.24623728 2023-08-13,00:07:37.000,225,10975144,14285,0,1691885256,13133.82430778999,50.00857209000242,53579.239250160004 2023-08-13,00:07:38.000,225,10975099,14245,0,1691885257,13133.85125303,49.93808079000155,53579.25322440001 2023-08-13,00:07:39.000,225,10975145,14165,0,1691885258,13133.79062624,49.8816877499994,53579.19732744 2023-08-13,00:07:40.000,225,10975140,14165,0,1691885259,13133.797362549994,49.81824557999789,53579.2182888 2023-08-13,00:07:41.000,225,10975101,14125,0,1691885260,13133.729999449999,49.81119644999853,53579.2182888 2023-08-13,00:07:42.000,225,10975127,14405,0,1691885261,13133.709790519999,49.73365601999831,53579.239250160004 2023-08-13,00:07:43.000,225,10975103,14205,0,1691885262,13133.729999449999,49.69841037000151,53579.33706984 2023-08-13,00:07:44.000,225,10975097,14125,0,1691885263,13133.669372659999,49.606771680002566,53579.31610848 2023-08-13,00:07:45.000,225,10975132,14125,0,1691885264,13133.642427419989,49.620869940001285,53579.288160000004 2023-08-13,00:07:46.000,225,10975111,14405,0,1691885265,13133.595273249994,49.627919070000644,53579.31610848 2023-08-13,00:07:47.000,225,10975121,14565,0,1691885266,13133.554855389993,49.571526029998495,53579.30213424001 2023-08-13,00:07:48.000,225,10975161,14205,0,1691885267,13133.622218489989,49.578575159997854,53579.31610848 2023-08-13,00:07:49.000,225,10975145,14565,0,1691885268,13133.696317899994,49.55037864000042,53579.31610848 2023-08-13,00:07:50.000,225,10975084,14485,0,1691885269,13133.70305420999,49.54332951000106,53579.309121360006 2023-08-13,00:07:51.000,225,10975093,14285,0,1691885270,13133.716526829994,49.564476899999136,53579.30213424001 2023-08-13,00:07:52.000,225,10975154,14485,0,1691885271,13133.736735759994,49.59972255000321,53579.24623728 2023-08-13,00:07:53.000,225,10975103,14125,0,1691885272,13133.696317899994,49.620869940001285,53579.27418576 2023-08-13,00:07:54.000,225,10975128,14205,0,1691885273,13133.736735759994,49.65611558999808,53579.27418576 2023-08-13,00:07:55.000,225,10975090,14205,0,1691885274,13133.662636349989,49.69136124000215,53579.18335320001 2023-08-13,00:07:56.000,225,10975087,14245,0,1691885275,13133.655900039994,49.797098189999815,53579.16239184001 2023-08-13,00:07:57.000,225,10975101,14205,0,1691885276,13133.72326313999,49.86054036000132,53579.15540472 2023-08-13,00:07:58.000,225,10975142,14365,0,1691885277,13133.8310441,49.86054036000132,53579.28117288001 2023-08-13,00:07:59.000,225,10975143,14125,0,1691885278,13133.87146196,49.89578600999812,53579.30213424001 2023-08-13,00:08:00.000,225,10975110,14325,0,1691885279,13133.938825059995,49.90988427000411,53579.35104408001 2023-08-13,00:08:01.000,225,10975121,14365,0,1691885280,13133.94556136999,49.94512992000091,53579.33706984 2023-08-13,00:08:02.000,225,10975120,14405,0,1691885281,13133.999451849995,49.973326439998345,53579.309121360006 2023-08-13,00:08:03.000,225,10975124,14045,0,1691885282,13134.07355126,49.9944738300037,53579.41392816 2023-08-13,00:08:04.000,225,10975118,14245,0,1691885283,13134.13417805,50.00857209000242,53579.38597968 2023-08-13,00:08:05.000,225,10975104,14165,0,1691885284,13134.060078639995,49.95922817999963,53579.31610848 2023-08-13,00:08:06.000,225,10975131,14085,0,1691885285,13134.11396912,49.91693340000347,53579.39995392001 2023-08-13,00:08:07.000,225,10975086,14325,0,1691885286,13134.10723280999,49.93808079000155,53579.44886376001 2023-08-13,00:08:08.000,225,10975146,14245,0,1691885287,13134.039869709995,49.8816877499994,53579.44187664 2023-08-13,00:08:09.000,225,10975075,14565,0,1691885288,13133.959033989995,49.87463862000004,53579.44187664 2023-08-13,00:08:10.000,225,10975117,14445,0,1691885289,13133.979242919995,49.790049060000456,53579.427902400006 2023-08-13,00:08:11.000,225,10975109,14245,0,1691885290,13133.86472564999,49.77595080000174,53579.35104408001 2023-08-13,00:08:12.000,225,10975104,14125,0,1691885291,13133.756944689994,49.71250863000023,53579.38597968 2023-08-13,00:08:13.000,225,10975058,14405,0,1691885292,13133.817571479995,49.64906645999872,53579.43488952 2023-08-13,00:08:14.000,225,10975094,14485,0,1691885293,13133.797362549994,49.54332951000106,53579.41392816 2023-08-13,00:08:15.000,225,10975080,14325,0,1691885294,13133.77041731,49.51513299000362,53579.406941040004 2023-08-13,00:08:16.000,225,10975131,14245,0,1691885295,13133.77041731,49.430543430004036,53579.406941040004 2023-08-13,00:08:17.000,225,10975111,14165,0,1691885296,13133.76368099999,49.430543430004036,53579.48379936 2023-08-13,00:08:18.000,225,10975165,14685,0,1691885297,13133.756944689994,49.41644516999804,53579.43488952 2023-08-13,00:08:19.000,225,10975104,14245,0,1691885298,13133.709790519999,49.36005213000317,53579.455850880004 2023-08-13,00:08:20.000,225,10975106,14245,0,1691885299,13133.729999449999,49.34595387000445,53579.3929668 2023-08-13,00:08:21.000,225,10975098,14125,0,1691885300,13133.756944689994,49.388248650000605,53579.43488952 2023-08-13,00:08:22.000,225,10975130,14405,0,1691885301,13133.817571479995,49.35300300000381,53579.462838 2023-08-13,00:08:23.000,225,10975134,14165,0,1691885302,13133.87146196,49.37415039000189,53579.525722080005 2023-08-13,00:08:24.000,225,10975144,14645,0,1691885303,13133.90514350999,49.41644516999804,53579.462838 2023-08-13,00:08:25.000,225,10975131,14245,0,1691885304,13133.90514350999,49.430543430004036,53579.3929668 2023-08-13,00:08:26.000,225,10975092,14125,0,1691885305,13133.999451849995,49.55037864000042,53579.35104408001 2023-08-13,00:08:27.000,225,10975064,14405,0,1691885306,13134.10723280999,49.564476899999136,53579.39995392001 2023-08-13,00:08:28.000,225,10975107,14205,0,1691885307,13134.275640560001,49.6349682,53579.476812240006 2023-08-13,00:08:29.000,225,10975075,14165,0,1691885308,13134.369948899992,49.69841037000151,53579.44187664 2023-08-13,00:08:30.000,225,10975123,14205,0,1691885309,13134.484466169997,49.7829999300011,53579.427902400006 2023-08-13,00:08:31.000,225,10975097,14205,0,1691885310,13134.444048309997,49.89578600999812,53579.455850880004 2023-08-13,00:08:32.000,225,10975091,14125,0,1691885311,13134.497938790002,50.022670350001135,53579.39995392001 2023-08-13,00:08:33.000,225,10975110,14485,0,1691885312,13134.572038199993,50.14955469000415,53579.44886376001 2023-08-13,00:08:34.000,225,10975155,14125,0,1691885313,13134.646137609998,50.22004598999774,53579.46982512001 2023-08-13,00:08:35.000,225,10975125,14565,0,1691885314,13134.673082849993,50.32578294000268,53579.49078648 2023-08-13,00:08:36.000,225,10975100,14365,0,1691885315,13134.646137609998,50.44561814999906,53579.44187664 2023-08-13,00:08:37.000,225,10975081,14045,0,1691885316,13134.686555469998,50.52315857999929,53579.476812240006 2023-08-13,00:08:38.000,225,10975072,14645,0,1691885317,13134.821281669989,50.53020770999865,53579.58161904 2023-08-13,00:08:39.000,225,10975115,14325,0,1691885318,13134.821281669989,50.62184640000487,53579.644503120006 2023-08-13,00:08:40.000,225,10975139,14325,0,1691885319,13134.861699529989,50.657092050001665,53579.70040008 2023-08-13,00:08:41.000,225,10975080,14405,0,1691885320,13134.821281669989,50.64299379000295,53579.67943872 2023-08-13,00:08:42.000,225,10975089,14485,0,1691885321,13134.787600119998,50.650042920002306,53579.70040008 2023-08-13,00:08:43.000,225,10975110,14285,0,1691885322,13134.753918569993,50.614797269998235,53579.72136144 2023-08-13,00:08:44.000,225,10975094,14325,0,1691885323,13134.740445949988,50.600699009999516,53579.87507808 2023-08-13,00:08:45.000,225,10975063,14045,0,1691885324,13134.679819159988,50.56545336000272,53579.96591064 2023-08-13,00:08:46.000,225,10975079,14245,0,1691885325,13134.646137609998,50.551355100004,53579.99385912 2023-08-13,00:08:47.000,225,10975095,14205,0,1691885326,13134.592247129993,50.45971640999778,53579.99385912 2023-08-13,00:08:48.000,225,10975130,14045,0,1691885327,13134.578774510002,50.38217598000483,53580.04276896 2023-08-13,00:08:49.000,225,10975129,14285,0,1691885328,13134.484466169997,50.29758641999797,53579.986872 2023-08-13,00:08:50.000,225,10975096,14565,0,1691885329,13134.484466169997,50.16365295000287,53580.07071744001 2023-08-13,00:08:51.000,225,10975108,14445,0,1691885330,13134.437312000002,50.10725991000072,53580.11264016 2023-08-13,00:08:52.000,225,10975141,14285,0,1691885331,13134.403630449997,50.036768609999854,53580.10565304 2023-08-13,00:08:53.000,225,10975080,14645,0,1691885332,13134.356476280002,49.91693340000347,53580.06373032 2023-08-13,00:08:54.000,225,10975086,14245,0,1691885333,13134.282376869996,49.82529471000453,53580.098665920006 2023-08-13,00:08:55.000,225,10975099,14445,0,1691885334,13134.316058420001,49.7477542800043,53580.14058864001 2023-08-13,00:08:56.000,225,10975108,14245,0,1691885335,13134.349739969992,49.670213850004075,53580.20347272 2023-08-13,00:08:57.000,225,10975147,14485,0,1691885336,13134.268904249991,49.606771680002566,53580.01482048 2023-08-13,00:08:58.000,225,10975121,14165,0,1691885337,13134.295849490001,49.564476899999136,53580.098665920006 2023-08-13,00:08:59.000,225,10975081,14325,0,1691885338,13134.356476280002,49.54332951000106,53580.18949848001 2023-08-13,00:09:00.000,225,10975119,14405,0,1691885339,13134.396894140002,49.58562429000449,53580.15456288 2023-08-13,00:09:01.000,225,10975091,14285,0,1691885340,13134.417103070002,49.571526029998495,53580.16155 2023-08-13,00:09:02.000,225,10975117,14365,0,1691885341,13134.578774510002,49.613820810001926,53580.16155 2023-08-13,00:09:03.000,225,10975122,14365,0,1691885342,13134.619192370003,49.69136124000215,53580.15456288 2023-08-13,00:09:04.000,225,10975127,14525,0,1691885343,13134.760654879989,49.76185254000302,53580.18949848001 2023-08-13,00:09:05.000,225,10975177,14685,0,1691885344,13134.774127499993,49.846442100002605,53580.16155 2023-08-13,00:09:06.000,225,10975101,14645,0,1691885345,13134.895381079994,49.93103166000219,53580.245395440004 2023-08-13,00:09:07.000,225,10975145,14285,0,1691885346,13135.016634659994,50.015621220001776,53580.20347272 2023-08-13,00:09:08.000,225,10975120,14245,0,1691885347,13135.097470379995,50.11430904000008,53580.28033104 2023-08-13,00:09:09.000,225,10975077,14245,0,1691885348,13135.198515029995,50.205947729999025,53580.25238256 2023-08-13,00:09:10.000,225,10975155,14205,0,1691885349,13135.3130323,50.311684680003964,53580.3012924 2023-08-13,00:09:11.000,225,10975132,14205,0,1691885350,13135.387131709991,50.424470760000986,53580.315266640006 2023-08-13,00:09:12.000,225,10975134,14205,0,1691885351,13135.407340639991,50.54430597000464,53580.3012924 2023-08-13,00:09:13.000,225,10975184,14245,0,1691885352,13135.488176359991,50.5866007500008,53580.32225376 2023-08-13,00:09:14.000,225,10975145,14165,0,1691885353,13135.548803149992,50.671190310000384,53580.42706056001 2023-08-13,00:09:15.000,225,10975108,13965,0,1691885354,13135.616166250002,50.713485090003815,53580.35020224 2023-08-13,00:09:16.000,225,10975112,14525,0,1691885355,13135.670056729992,50.74873074000061,53580.413086320004 2023-08-13,00:09:17.000,225,10975101,14485,0,1691885356,13135.771101379993,50.75577986999997,53580.52488024001 2023-08-13,00:09:18.000,225,10975113,14725,0,1691885357,13135.818255550003,50.69233769999846,53580.59475144001 2023-08-13,00:09:19.000,225,10975109,14285,0,1691885358,13135.851937099993,50.650042920002306,53580.55981584 2023-08-13,00:09:20.000,225,10975134,14245,0,1691885359,13135.885618649998,50.57250249000208,53580.60872568 2023-08-13,00:09:21.000,225,10975132,14165,0,1691885360,13135.899091269988,50.57250249000208,53580.56680296 2023-08-13,00:09:22.000,225,10975081,14325,0,1691885361,13135.885618649998,50.53020770999865,53580.59475144001 2023-08-13,00:09:23.000,225,10975099,14325,0,1691885362,13135.919300199988,50.38217598000483,53580.53885448 2023-08-13,00:09:24.000,225,10975088,14405,0,1691885363,13135.966454369998,50.304635550004605,53580.72750672 2023-08-13,00:09:25.000,225,10975101,14285,0,1691885364,13135.973190679993,50.22004598999774,53580.76244232001 2023-08-13,00:09:26.000,225,10975123,14125,0,1691885365,13135.973190679993,50.14250556000479,53580.7554552 2023-08-13,00:09:27.000,225,10975102,14205,0,1691885366,13135.973190679993,50.05791599999793,53580.79039080001 2023-08-13,00:09:28.000,225,10975108,14165,0,1691885367,13136.013608539994,49.95922817999963,53580.80436504 2023-08-13,00:09:29.000,225,10975111,14725,0,1691885368,13135.973190679993,49.86758949000068,53580.84628776 2023-08-13,00:09:30.000,225,10975131,14205,0,1691885369,13135.973190679993,49.81824557999789,53580.90218472 2023-08-13,00:09:31.000,225,10975117,14445,0,1691885370,13135.973190679993,49.790049060000456,53580.916158960004 2023-08-13,00:09:32.000,225,10975114,14365,0,1691885371,13135.973190679993,49.73365601999831,53580.92314608 2023-08-13,00:09:33.000,225,10975116,14205,0,1691885372,13136.054026399994,49.72660688999895,53581.02795288001 2023-08-13,00:09:34.000,225,10975157,14405,0,1691885373,13136.067499019999,49.72660688999895,53580.99301728 2023-08-13,00:09:35.000,225,10975123,14725,0,1691885374,13136.080971639989,49.77595080000174,53581.09083696 2023-08-13,00:09:36.000,225,10975098,14285,0,1691885375,13136.040553779989,49.81824557999789,53581.02795288001 2023-08-13,00:09:37.000,225,10975120,14445,0,1691885376,13136.128125809999,49.839392970003246,53581.09083696 2023-08-13,00:09:38.000,225,10975080,14485,0,1691885377,13136.155071049994,49.89578600999812,53581.153721040006 2023-08-13,00:09:39.000,225,10975080,14285,0,1691885378,13136.1887526,49.95922817999963,53581.132759680004 2023-08-13,00:09:40.000,225,10975100,14205,0,1691885379,13136.18201628999,50.029719480000495,53581.16769528 2023-08-13,00:09:41.000,225,10975094,14205,0,1691885380,13136.20896153,50.14250556000479,53581.18166952 2023-08-13,00:09:42.000,225,10975110,14085,0,1691885381,13136.296533559995,50.205947729999025,53581.26551496001 2023-08-13,00:09:43.000,225,10975094,14405,0,1691885382,13136.37063297,50.26938990000053,53581.3493604 2023-08-13,00:09:44.000,225,10975070,14445,0,1691885383,13136.35042404,50.375126849998196,53581.33538616 2023-08-13,00:09:45.000,225,10975144,14565,0,1691885384,13136.397578209995,50.438569019999704,53581.300450560004 2023-08-13,00:09:46.000,225,10975141,14485,0,1691885385,13136.35042404,50.51610944999993,53581.23057936 2023-08-13,00:09:47.000,225,10975092,14485,0,1691885386,13136.38410558999,50.52315857999929,53581.23057936 2023-08-13,00:09:48.000,225,10975073,14205,0,1691885387,13136.48515023999,50.50906032000057,53581.34237328001 2023-08-13,00:09:49.000,225,10975092,14245,0,1691885388,13136.539040719996,50.51610944999993,53581.384296 2023-08-13,00:09:50.000,225,10975126,14365,0,1691885389,13136.565985959991,50.52315857999929,53581.46115432001 2023-08-13,00:09:51.000,225,10975109,14765,0,1691885390,13136.5929312,50.473814670003776,53581.49608992 2023-08-13,00:09:52.000,225,10975093,14085,0,1691885391,13136.5929312,50.424470760000986,53581.4541672 2023-08-13,00:09:53.000,225,10975144,14565,0,1691885392,13136.673766920001,50.38217598000483,53581.50307704 2023-08-13,00:09:54.000,225,10975061,14565,0,1691885393,13136.714184780001,50.311684680003964,53581.53102552001 2023-08-13,00:09:55.000,225,10975112,14245,0,1691885394,13136.754602640001,50.27643902999989,53581.57993536001 2023-08-13,00:09:56.000,225,10975113,14325,0,1691885395,13136.761338949997,50.17775121000159,53581.48211568001 2023-08-13,00:09:57.000,225,10975122,14245,0,1691885396,13136.828702049992,50.14250556000479,53581.47512856 2023-08-13,00:09:58.000,225,10975109,14525,0,1691885397,13136.976900870002,50.064965130004566,53581.656793680006 2023-08-13,00:09:59.000,225,10975098,14325,0,1691885398,13137.017318730002,50.00152296000306,53581.62884520001 2023-08-13,00:10:00.000,225,10975163,14445,0,1691885399,13137.051000279993,49.92398253000283,53581.705703520005 2023-08-13,00:10:01.000,225,10975108,14525,0,1691885400,13137.104890759998,49.88873687999876,53581.6637808 2023-08-13,00:10:02.000,225,10975165,14525,0,1691885401,13137.125099689998,49.839392970003246,53581.62884520001 2023-08-13,00:10:03.000,225,10975087,14445,0,1691885402,13137.172253859993,49.797098189999815,53581.635832320004 2023-08-13,00:10:04.000,225,10975059,14325,0,1691885403,13137.306980059999,49.7477542800043,53581.754613360004 2023-08-13,00:10:05.000,225,10975146,14205,0,1691885404,13137.42149732999,49.75480341000366,53581.775574720006 2023-08-13,00:10:06.000,225,10975104,14205,0,1691885405,13137.387815779999,49.7477542800043,53581.873394400005 2023-08-13,00:10:07.000,225,10975122,14525,0,1691885406,13137.455178879994,49.740705149997666,53581.873394400005 2023-08-13,00:10:08.000,225,10975148,14045,0,1691885407,13137.52254197999,49.7829999300011,53582.00614968 2023-08-13,00:10:09.000,225,10975087,14405,0,1691885408,13137.50233304999,49.81824557999789,53581.95723984 2023-08-13,00:10:10.000,225,10975135,14605,0,1691885409,13137.48886043,49.839392970003246,53582.00614968 2023-08-13,00:10:11.000,225,10975129,14485,0,1691885410,13137.50233304999,49.846442100002605,53581.92929136 2023-08-13,00:10:12.000,225,10975127,14445,0,1691885411,13137.46191518999,49.86054036000132,53582.01313680001 2023-08-13,00:10:13.000,225,10975141,14485,0,1691885412,13137.54275090999,49.86758949000068,53582.06204664001 2023-08-13,00:10:14.000,225,10975144,14445,0,1691885413,13137.54275090999,49.89578600999812,53582.06903376 2023-08-13,00:10:15.000,225,10975073,14325,0,1691885414,13137.616850319995,49.92398253000283,53582.110956480006 2023-08-13,00:10:16.000,225,10975114,14325,0,1691885415,13137.576432459995,49.966277309998986,53582.1179436 2023-08-13,00:10:17.000,225,10975097,14365,0,1691885416,13137.56295983999,49.980375569997705,53582.07602088 2023-08-13,00:10:18.000,225,10975072,14365,0,1691885417,13137.596641389995,50.015621220001776,53582.17384056 2023-08-13,00:10:19.000,225,10975132,14245,0,1691885418,13137.657268179995,50.00152296000306,53582.21576328 2023-08-13,00:10:20.000,225,10975134,14245,0,1691885419,13137.65053187,50.00152296000306,53582.2227504 2023-08-13,00:10:21.000,225,10975120,14285,0,1691885420,13137.69094973,50.029719480000495,53582.19480192 2023-08-13,00:10:22.000,225,10975154,14285,0,1691885421,13137.785258069991,49.9944738300037,53582.19480192 2023-08-13,00:10:23.000,225,10975122,14405,0,1691885422,13137.994083680001,49.91693340000347,53582.29960872001 2023-08-13,00:10:24.000,225,10975084,14605,0,1691885423,13138.047974159992,49.91693340000347,53582.29960872001 2023-08-13,00:10:25.000,225,10975119,14605,0,1691885424,13138.216381910002,49.90988427000411,53582.28563448 2023-08-13,00:10:26.000,225,10975133,14685,0,1691885425,13138.330899179993,49.86054036000132,53582.306595840004 2023-08-13,00:10:27.000,225,10975132,14525,0,1691885426,13138.506043239999,49.846442100002605,53582.278647360006 2023-08-13,00:10:28.000,225,10975137,14205,0,1691885427,13138.70813254,49.790049060000456,53582.34153144 2023-08-13,00:10:29.000,225,10975129,14525,0,1691885428,13138.856331359995,49.7477542800043,53582.376467040005 2023-08-13,00:10:30.000,225,10975100,14565,0,1691885429,13138.99105756,49.73365601999831,53582.46729960001 2023-08-13,00:10:31.000,225,10975126,14445,0,1691885430,13139.139256379996,49.75480341000366,53582.46729960001 2023-08-13,00:10:32.000,225,10975057,14605,0,1691885431,13139.213355790002,49.76185254000302,53582.5022352 2023-08-13,00:10:33.000,225,10975119,14485,0,1691885432,13139.287455199992,49.77595080000174,53582.52319656 2023-08-13,00:10:34.000,225,10975081,14045,0,1691885433,13139.442390329998,49.72660688999895,53582.60704200001 2023-08-13,00:10:35.000,225,10975167,14565,0,1691885434,13139.556907599988,49.75480341000366,53582.662938960006 2023-08-13,00:10:36.000,225,10975103,14525,0,1691885435,13139.610798079993,49.77595080000174,53582.69787456 2023-08-13,00:10:37.000,225,10975105,14485,0,1691885436,13139.698370109989,49.76890167000238,53582.73281016001 2023-08-13,00:10:38.000,225,10975131,14405,0,1691885437,13139.75899689999,49.797098189999815,53582.76774576 2023-08-13,00:10:39.000,225,10975136,14525,0,1691885438,13139.893723099995,49.75480341000366,53582.90748816 2023-08-13,00:10:40.000,225,10975134,14405,0,1691885439,13139.90045940999,49.75480341000366,53582.92146240001 2023-08-13,00:10:41.000,225,10975120,14605,0,1691885440,13139.88025047999,49.7829999300011,53582.92146240001 2023-08-13,00:10:42.000,225,10975100,14325,0,1691885441,13139.79941475999,49.77595080000174,53582.977359360004 2023-08-13,00:10:43.000,225,10975151,14565,0,1691885442,13139.738787969989,49.804147319999174,53582.928449520005 2023-08-13,00:10:44.000,225,10975112,14405,0,1691885443,13139.732051659994,49.797098189999815,53583.11011464001 2023-08-13,00:10:45.000,225,10975095,14325,0,1691885444,13139.718579039989,49.740705149997666,53583.10312752 2023-08-13,00:10:46.000,225,10975092,14485,0,1691885445,13139.577116529988,49.73365601999831,53583.08216616 2023-08-13,00:10:47.000,225,10975102,14045,0,1691885446,13139.583852839998,49.69841037000151,53583.0612048 2023-08-13,00:10:48.000,225,10975067,14205,0,1691885447,13139.590589149993,49.64906645999872,53583.27780552001 2023-08-13,00:10:49.000,225,10975128,14205,0,1691885448,13139.577116529988,49.65611558999808,53583.22889568 2023-08-13,00:10:50.000,225,10975119,14125,0,1691885449,13139.509753429993,49.606771680002566,53583.29876688 2023-08-13,00:10:51.000,225,10975079,14325,0,1691885450,13139.469335569993,49.606771680002566,53583.20793432001 2023-08-13,00:10:52.000,225,10975110,14405,0,1691885451,13139.449126639993,49.55742776999978,53583.333702480006 2023-08-13,00:10:53.000,225,10975088,14365,0,1691885452,13139.503017119998,49.47988733999955,53583.31972824 2023-08-13,00:10:54.000,225,10975176,14685,0,1691885453,13139.529962359993,49.41644516999804,53583.4105608 2023-08-13,00:10:55.000,225,10975133,14565,0,1691885454,13139.570380219993,49.34595387000445,53583.333702480006 2023-08-13,00:10:56.000,225,10975086,14565,0,1691885455,13139.536698669988,49.30365909000102,53583.3406896 2023-08-13,00:10:57.000,225,10975128,14405,0,1691885456,13139.644479629998,49.27546257000358,53583.382612320005 2023-08-13,00:10:58.000,225,10975084,14565,0,1691885457,13139.711842729994,49.219069530001434,53583.41754792 2023-08-13,00:10:59.000,225,10975108,14525,0,1691885458,13139.873514169994,49.169725619998644,53583.37562520001 2023-08-13,00:11:00.000,225,10975089,14525,0,1691885459,13139.94087726999,49.14857823000057,53583.53632896 2023-08-13,00:11:01.000,225,10975095,14725,0,1691885460,13140.04865823,49.10628345000441,53583.52934184 2023-08-13,00:11:02.000,225,10975128,14365,0,1691885461,13140.12949395,49.06398867000098,53583.57126456001 2023-08-13,00:11:03.000,225,10975128,14405,0,1691885462,13140.25074753,49.035792150003545,53583.57825168 2023-08-13,00:11:04.000,225,10975048,14365,0,1691885463,13140.318110629996,49.042841280002904,53583.64113576001 2023-08-13,00:11:05.000,225,10975115,14405,0,1691885464,13140.385473729992,49.06398867000098,53583.64113576001 2023-08-13,00:11:06.000,225,10975126,14405,0,1691885465,13140.473045760002,49.05693954000162,53583.69703272 2023-08-13,00:11:07.000,225,10975116,14445,0,1691885466,13140.560617789997,49.11333258000377,53583.65511 2023-08-13,00:11:08.000,225,10975082,14685,0,1691885467,13140.621244579997,49.08513605999906,53583.78087816001 2023-08-13,00:11:09.000,225,10975177,14405,0,1691885468,13140.715552919988,49.12038171000313,53583.75991680001 2023-08-13,00:11:10.000,225,10975117,14205,0,1691885469,13140.809861259993,49.10628345000441,53583.89267208 2023-08-13,00:11:11.000,225,10975133,14525,0,1691885470,13140.857015429989,49.162676489999285,53583.87171072 2023-08-13,00:11:12.000,225,10975087,14205,0,1691885471,13140.890696979994,49.219069530001434,53583.89267208 2023-08-13,00:11:13.000,225,10975106,14485,0,1691885472,13140.890696979994,49.23316779000015,53583.85074936 2023-08-13,00:11:14.000,225,10975070,14045,0,1691885473,13140.910905909994,49.24726604999887,53583.934594800005 2023-08-13,00:11:15.000,225,10975095,14485,0,1691885474,13141.005214249999,49.29660996000166,53583.94158192 2023-08-13,00:11:16.000,225,10975110,14485,0,1691885475,13141.032159489994,49.27546257000358,53584.04638872001 2023-08-13,00:11:17.000,225,10975083,14285,0,1691885476,13141.025423179999,49.35300300000381,53583.96254328 2023-08-13,00:11:18.000,225,10975115,14245,0,1691885477,13141.025423179999,49.31070822000038,53584.03241448 2023-08-13,00:11:19.000,225,10975082,14205,0,1691885478,13141.09952258999,49.338904739997815,53584.13023416 2023-08-13,00:11:20.000,225,10975097,14165,0,1691885479,13141.1062589,49.31070822000038,53584.20010536 2023-08-13,00:11:21.000,225,10975078,14645,0,1691885480,13141.072577349994,49.30365909000102,53584.12324704001 2023-08-13,00:11:22.000,225,10975073,14245,0,1691885481,13141.092786279994,49.24726604999887,53584.102285680005 2023-08-13,00:11:23.000,225,10975135,14645,0,1691885482,13141.12646783,49.190873010004,53584.13722128 2023-08-13,00:11:24.000,225,10975108,14405,0,1691885483,13141.22751248,49.10628345000441,53584.16516976001 2023-08-13,00:11:25.000,225,10975151,14285,0,1691885484,13141.30161188999,49.035792150003545,53584.172156880006 2023-08-13,00:11:26.000,225,10975065,14565,0,1691885485,13141.28813927,48.96530085000268,53584.23504096 2023-08-13,00:11:27.000,225,10975080,14765,0,1691885486,13141.355502369996,48.923006069999246,53584.18613112 2023-08-13,00:11:28.000,225,10975138,14525,0,1691885487,13141.456547019996,48.83841650999966,53584.318886400004 2023-08-13,00:11:29.000,225,10975135,14285,0,1691885488,13141.463283329991,48.753826950000075,53584.2490152 2023-08-13,00:11:30.000,225,10975138,14245,0,1691885489,13141.496964879996,48.71858130000328,53584.388757600005 2023-08-13,00:11:31.000,225,10975111,14165,0,1691885490,13141.47001964,48.70448304000456,53584.353822 2023-08-13,00:11:32.000,225,10975087,14285,0,1691885491,13141.550855360001,48.65513913000177,53584.33286064001 2023-08-13,00:11:33.000,225,10975119,14205,0,1691885492,13141.631691080001,48.6198934799977,53584.43068032001 2023-08-13,00:11:34.000,225,10975108,14365,0,1691885493,13141.725999419992,48.55645131000347,53584.47260304 2023-08-13,00:11:35.000,225,10975119,14645,0,1691885494,13141.705790489992,48.54940218000411,53584.47260304 2023-08-13,00:11:36.000,225,10975123,14365,0,1691885495,13141.773153590002,48.528254789998755,53584.57042272 2023-08-13,00:11:37.000,225,10975130,14325,0,1691885496,13141.779889899997,48.51415653000004,53584.52151288 2023-08-13,00:11:38.000,225,10975097,14565,0,1691885497,13141.874198240002,48.47186175000388,53584.59837120001 2023-08-13,00:11:39.000,225,10975119,14525,0,1691885498,13141.961770269998,48.50005827000132,53584.62631968001 2023-08-13,00:11:40.000,225,10975108,14325,0,1691885499,13142.022397059998,48.45776348999789,53584.68920376 2023-08-13,00:11:41.000,225,10975114,14605,0,1691885500,13142.056078609989,48.50005827000132,53584.654268160004 2023-08-13,00:11:42.000,225,10975091,14525,0,1691885501,13142.150386949994,48.54940218000411,53584.74510072001 2023-08-13,00:11:43.000,225,10975113,14445,0,1691885502,13142.204277429999,48.570549570002186,53584.81497192001 2023-08-13,00:11:44.000,225,10975168,14645,0,1691885503,13142.170595879994,48.60579521999898,53584.76606208001 2023-08-13,00:11:45.000,225,10975117,14525,0,1691885504,13142.25816790999,48.66218826000113,53584.842920400006 2023-08-13,00:11:46.000,225,10975150,14205,0,1691885505,13142.312058389994,48.67628651999985,53584.83593328001 2023-08-13,00:11:47.000,225,10975122,14005,0,1691885506,13142.33900362999,48.76792520999879,53584.81497192001 2023-08-13,00:11:48.000,225,10975112,14325,0,1691885507,13142.40636673,48.760876079999434,53584.97567568 2023-08-13,00:11:49.000,225,10975099,14405,0,1691885508,13142.46699352,48.760876079999434,53585.0175984 2023-08-13,00:11:50.000,225,10975126,14245,0,1691885509,13142.534356619995,48.77497433999815,53585.03157264001 2023-08-13,00:11:51.000,225,10975127,14445,0,1691885510,13142.615192339996,48.760876079999434,53585.06650824 2023-08-13,00:11:52.000,225,10975090,14645,0,1691885511,13142.615192339996,48.77497433999815,53585.12240520001 2023-08-13,00:11:53.000,225,10975113,14085,0,1691885512,13142.635401269996,48.803170860002865,53585.05253400001 2023-08-13,00:11:54.000,225,10975152,14845,0,1691885513,13142.642137579991,48.796121730003506,53585.13637944 2023-08-13,00:11:55.000,225,10975062,14485,0,1691885514,13142.64887389,48.803170860002865,53585.17131504001 2023-08-13,00:11:56.000,225,10975132,14445,0,1691885515,13142.709500680001,48.753826950000075,53585.227212000005 2023-08-13,00:11:57.000,225,10975105,14205,0,1691885516,13142.675819129996,48.753826950000075,53585.18528928 2023-08-13,00:11:58.000,225,10975092,14245,0,1691885517,13142.62866496,48.697433909997926,53585.1922764 2023-08-13,00:11:59.000,225,10975081,14325,0,1691885518,13142.635401269996,48.72563043000264,53585.25516048 2023-08-13,00:12:00.000,225,10975142,14645,0,1691885519,13142.574774479996,48.73972869000136,53585.25516048 2023-08-13,00:12:01.000,225,10975187,14405,0,1691885520,13142.554565549995,48.70448304000456,53585.24118624 2023-08-13,00:12:02.000,225,10975148,14245,0,1691885521,13142.534356619995,48.65513913000177,53585.227212000005 2023-08-13,00:12:03.000,225,10975100,14365,0,1691885522,13142.46699352,48.64104087000305,53585.17131504001 2023-08-13,00:12:04.000,225,10975139,14205,0,1691885523,13142.44678459,48.626942610004335,53585.21323776 2023-08-13,00:12:05.000,225,10975101,13965,0,1691885524,13142.54109292999,48.6198934799977,53585.28310896 2023-08-13,00:12:06.000,225,10975113,14525,0,1691885525,13142.54782924,48.61284434999834,53585.35298016 2023-08-13,00:12:07.000,225,10975095,14565,0,1691885526,13142.514147689995,48.633991740003694,53585.2621476 2023-08-13,00:12:08.000,225,10975112,14445,0,1691885527,13142.473729829995,48.626942610004335,53585.25516048 2023-08-13,00:12:09.000,225,10975122,14605,0,1691885528,13142.514147689995,48.64104087000305,53585.24817336001 2023-08-13,00:12:10.000,225,10975092,14205,0,1691885529,13142.50067506999,48.65513913000177,53585.345993040006 2023-08-13,00:12:11.000,225,10975076,14605,0,1691885530,13142.3861578,48.69038477999857,53585.178302160006 2023-08-13,00:12:12.000,225,10975070,14285,0,1691885531,13142.40636673,48.67628651999985,53585.26913472001 2023-08-13,00:12:13.000,225,10975132,14205,0,1691885532,13142.48720245,48.67628651999985,53585.35298016 2023-08-13,00:12:14.000,225,10975136,14205,0,1691885533,13142.473729829995,48.70448304000456,53585.42285136 2023-08-13,00:12:15.000,225,10975103,14245,0,1691885534,13142.50067506999,48.70448304000456,53585.325031680004 2023-08-13,00:12:16.000,225,10975139,14405,0,1691885535,13142.44678459,48.70448304000456,53585.3320188 2023-08-13,00:12:17.000,225,10975099,14405,0,1691885536,13142.41983934999,48.697433909997926,53585.30407032 2023-08-13,00:12:18.000,225,10975104,14565,0,1691885537,13142.44004827999,48.67628651999985,53585.26913472001 2023-08-13,00:12:19.000,225,10975087,14525,0,1691885538,13142.44004827999,48.69038477999857,53585.276121840005 2023-08-13,00:12:20.000,225,10975087,14285,0,1691885539,13142.50741138,48.66923739000049,53585.38092864 2023-08-13,00:12:21.000,225,10975095,14445,0,1691885540,13142.46025720999,48.66923739000049,53585.37394152 2023-08-13,00:12:22.000,225,10975105,14485,0,1691885541,13142.56803817,48.60579521999898,53585.45778696001 2023-08-13,00:12:23.000,225,10975139,14445,0,1691885542,13142.52762031,48.6198934799977,53585.45778696001 2023-08-13,00:12:24.000,225,10975127,14445,0,1691885543,13142.554565549995,48.577598700001545,53585.52067104 2023-08-13,00:12:25.000,225,10975136,14285,0,1691885544,13142.50741138,48.570549570002186,53585.40189 2023-08-13,00:12:26.000,225,10975080,14565,0,1691885545,13142.48720245,48.54235305000475,53585.40189 2023-08-13,00:12:27.000,225,10975081,14645,0,1691885546,13142.514147689995,48.59169696000026,53585.492722560004 2023-08-13,00:12:28.000,225,10975078,14445,0,1691885547,13142.62866496,48.54235305000475,53585.55560664001 2023-08-13,00:12:29.000,225,10975129,14325,0,1691885548,13142.62192864999,48.51415653000004,53585.513683920006 2023-08-13,00:12:30.000,225,10975129,14405,0,1691885549,13142.682555439991,48.521205659999396,53585.65342632001 2023-08-13,00:12:31.000,225,10975081,14125,0,1691885550,13142.662346509991,48.51415653000004,53585.61849072 2023-08-13,00:12:32.000,225,10975097,14245,0,1691885551,13142.675819129996,48.50005827000132,53585.58355512001 2023-08-13,00:12:33.000,225,10975173,14525,0,1691885552,13142.68929175,48.51415653000004,53585.611503600005 2023-08-13,00:12:34.000,225,10975084,14085,0,1691885553,13142.696028059996,48.47186175000388,53585.62547784001 2023-08-13,00:12:35.000,225,10975098,14525,0,1691885554,13142.709500680001,48.50710740000068,53585.63246496001 2023-08-13,00:12:36.000,225,10975092,14565,0,1691885555,13142.655610199996,48.50005827000132,53585.58355512001 2023-08-13,00:12:37.000,225,10975091,14765,0,1691885556,13142.702764369991,48.521205659999396,53585.5416324 2023-08-13,00:12:38.000,225,10975130,14405,0,1691885557,13142.790336400001,48.50005827000132,53585.70932328 2023-08-13,00:12:39.000,225,10975088,14565,0,1691885558,13142.817281639997,48.47186175000388,53585.66740056 2023-08-13,00:12:40.000,225,10975155,14285,0,1691885559,13142.837490569997,48.50005827000132,53585.660413440004 2023-08-13,00:12:41.000,225,10975152,14205,0,1691885560,13142.776863779996,48.54235305000475,53585.681374800006 2023-08-13,00:12:42.000,225,10975074,14485,0,1691885561,13142.763391159991,48.528254789998755,53585.63246496001 2023-08-13,00:12:43.000,225,10975112,14525,0,1691885562,13142.743182229991,48.54940218000411,53585.60451648001 2023-08-13,00:12:44.000,225,10975099,14485,0,1691885563,13142.790336400001,48.535303919998114,53585.7163104 2023-08-13,00:12:45.000,225,10975105,14165,0,1691885564,13142.824017949992,48.50710740000068,53585.7861816 2023-08-13,00:12:46.000,225,10975150,14205,0,1691885565,13142.830754260001,48.4859600100026,53585.70932328 2023-08-13,00:12:47.000,225,10975118,14125,0,1691885566,13142.783600089992,48.50005827000132,53585.66740056 2023-08-13,00:12:48.000,225,10975158,14205,0,1691885567,13142.844226879992,48.45071435999853,53585.75124600001 2023-08-13,00:12:49.000,225,10975117,14045,0,1691885568,13142.763391159991,48.47891088000324,53585.681374800006 2023-08-13,00:12:50.000,225,10975109,14485,0,1691885569,13142.736445919996,48.42956697000045,53585.75124600001 2023-08-13,00:12:51.000,225,10975126,14565,0,1691885570,13142.64887389,48.42956697000045,53585.66740056 2023-08-13,00:12:52.000,225,10975090,14205,0,1691885571,13142.62866496,48.33087915000215,53585.62547784001 2023-08-13,00:12:53.000,225,10975046,14365,0,1691885572,13142.62866496,48.337928280001506,53585.7163104 2023-08-13,00:12:54.000,225,10975068,14365,0,1691885573,13142.682555439991,48.344977410000865,53585.730284640005 2023-08-13,00:12:55.000,225,10975077,14325,0,1691885574,13142.662346509991,48.344977410000865,53585.59752936 2023-08-13,00:12:56.000,225,10975155,14245,0,1691885575,13142.62866496,48.288584369998716,53585.55560664001 2023-08-13,00:12:57.000,225,10975127,14565,0,1691885576,13142.60845603,48.32383002000279,53585.660413440004 2023-08-13,00:12:58.000,225,10975058,14445,0,1691885577,13142.635401269996,48.24628959000256,53585.66740056 2023-08-13,00:12:59.000,225,10975048,14445,0,1691885578,13142.62866496,48.27448611,53585.611503600005 2023-08-13,00:13:00.000,225,10975106,14445,0,1691885579,13142.635401269996,48.25333872000192,53585.63945208 2023-08-13,00:13:01.000,225,10975090,14405,0,1691885580,13142.60171971999,48.28153523999936,53585.66740056 2023-08-13,00:13:02.000,225,10975072,14565,0,1691885581,13142.594983409996,48.2392404600032,53585.660413440004 2023-08-13,00:13:03.000,225,10975116,14485,0,1691885582,13142.62866496,48.24628959000256,53585.67438768001 2023-08-13,00:13:04.000,225,10975085,14365,0,1691885583,13142.60171971999,48.23219133000384,53585.70233616001 2023-08-13,00:13:05.000,225,10975122,14285,0,1691885584,13142.58151078999,48.288584369998716,53585.63246496001 2023-08-13,00:13:06.000,225,10975115,14645,0,1691885585,13142.594983409996,48.288584369998716,53585.730284640005 2023-08-13,00:13:07.000,225,10975110,14885,0,1691885586,13142.473729829995,48.359075669999584,53585.61849072 2023-08-13,00:13:08.000,225,10975120,14405,0,1691885587,13142.453520899995,48.38022305999766,53585.59752936 2023-08-13,00:13:09.000,225,10975073,14485,0,1691885588,13142.54109292999,48.45776348999789,53585.611503600005 2023-08-13,00:13:10.000,225,10975074,14445,0,1691885589,13142.554565549995,48.4859600100026,53585.70932328 2023-08-13,00:13:11.000,225,10975067,14285,0,1691885590,13142.54782924,48.54940218000411,53585.730284640005 2023-08-13,00:13:12.000,225,10975079,14245,0,1691885591,13142.46699352,48.584647830000904,53585.66740056 2023-08-13,00:13:13.000,225,10975132,14285,0,1691885592,13142.46025720999,48.65513913000177,53585.74425888 2023-08-13,00:13:14.000,225,10975062,14125,0,1691885593,13142.52088399999,48.66923739000049,53585.660413440004 2023-08-13,00:13:15.000,225,10975118,14445,0,1691885594,13142.46699352,48.69038477999857,53585.68836192 2023-08-13,00:13:16.000,225,10975111,14605,0,1691885595,13142.40636673,48.72563043000264,53585.730284640005 2023-08-13,00:13:17.000,225,10975071,14725,0,1691885596,13142.44004827999,48.73972869000136,53585.77220736001 2023-08-13,00:13:18.000,225,10975116,14405,0,1691885597,13142.453520899995,48.72563043000264,53585.8560528 2023-08-13,00:13:19.000,225,10975120,14125,0,1691885598,13142.36594887,48.760876079999434,53585.79316872001 2023-08-13,00:13:20.000,225,10975124,14405,0,1691885599,13142.39963041999,48.76792520999879,53585.828104320004 2023-08-13,00:13:21.000,225,10975124,14285,0,1691885600,13142.291849459994,48.803170860002865,53585.8560528 2023-08-13,00:13:22.000,225,10975065,14205,0,1691885601,13142.244695289999,48.78907260000415,53585.70233616001 2023-08-13,00:13:23.000,225,10975056,14365,0,1691885602,13142.26490422,48.85251476999838,53585.84207856001 2023-08-13,00:13:24.000,225,10975078,14165,0,1691885603,13142.251431599994,48.87366216000373,53585.849065680006 2023-08-13,00:13:25.000,225,10975104,14325,0,1691885604,13142.291849459994,48.86661303000437,53585.86303992 2023-08-13,00:13:26.000,225,10975122,14325,0,1691885605,13142.26490422,48.88776042000245,53585.89098840001 2023-08-13,00:13:27.000,225,10975116,14285,0,1691885606,13142.21775004999,48.88776042000245,53585.946885360005 2023-08-13,00:13:28.000,225,10975114,14605,0,1691885607,13142.26490422,48.8313673800003,53585.96085960001 2023-08-13,00:13:29.000,225,10975178,14525,0,1691885608,13142.190804809994,48.78907260000415,53585.93989824001 2023-08-13,00:13:30.000,225,10975091,14165,0,1691885609,13142.231222669994,48.81726912000158,53585.897975520005 2023-08-13,00:13:31.000,225,10975083,14285,0,1691885610,13142.123441709999,48.78202347000479,53585.87701416 2023-08-13,00:13:32.000,225,10975107,14485,0,1691885611,13142.170595879994,48.796121730003506,53585.93291112 2023-08-13,00:13:33.000,225,10975110,14205,0,1691885612,13142.190804809994,48.73972869000136,53585.97483384 2023-08-13,00:13:34.000,225,10975108,14005,0,1691885613,13142.204277429999,48.71153217000392,53586.02374368 2023-08-13,00:13:35.000,225,10975099,14005,0,1691885614,13142.170595879994,48.73972869000136,53586.04470504 2023-08-13,00:13:36.000,225,10975161,14085,0,1691885615,13142.130178019994,48.71858130000328,53585.93989824001 2023-08-13,00:13:37.000,225,10975082,14525,0,1691885616,13142.150386949994,48.72563043000264,53585.946885360005 2023-08-13,00:13:38.000,225,10975150,14245,0,1691885617,13142.211013739994,48.70448304000456,53585.98182096 2023-08-13,00:13:39.000,225,10975098,14205,0,1691885618,13142.184068499999,48.71858130000328,53585.97483384 2023-08-13,00:13:40.000,225,10975083,14325,0,1691885619,13142.23795897999,48.697433909997926,53585.995795200004 2023-08-13,00:13:41.000,225,10975102,14565,0,1691885620,13142.184068499999,48.71153217000392,53585.98880808001 2023-08-13,00:13:42.000,225,10975089,14245,0,1691885621,13142.224486359999,48.70448304000456,53585.946885360005 2023-08-13,00:13:43.000,225,10975064,14285,0,1691885622,13142.29858576999,48.71858130000328,53586.0307308 2023-08-13,00:13:44.000,225,10975078,14205,0,1691885623,13142.312058389994,48.697433909997926,53586.00278232 2023-08-13,00:13:45.000,225,10975143,14125,0,1691885624,13142.29858576999,48.746777820000716,53586.016756560006 2023-08-13,00:13:46.000,225,10975061,14365,0,1691885625,13142.27837683999,48.760876079999434,53585.93291112 2023-08-13,00:13:47.000,225,10975097,14525,0,1691885626,13142.29858576999,48.810219990002224,53585.946885360005 2023-08-13,00:13:48.000,225,10975091,14485,0,1691885627,13142.30532208,48.803170860002865,53586.0307308 2023-08-13,00:13:49.000,225,10975102,14565,0,1691885628,13142.433311969995,48.88071129000309,53586.05169216 2023-08-13,00:13:50.000,225,10975073,14245,0,1691885629,13142.46025720999,48.87366216000373,53586.100602 2023-08-13,00:13:51.000,225,10975109,14645,0,1691885630,13142.48720245,48.87366216000373,53586.100602 2023-08-13,00:13:52.000,225,10975132,14525,0,1691885631,13142.52088399999,48.937104329997965,53586.065666400005 2023-08-13,00:13:53.000,225,10975134,14245,0,1691885632,13142.50741138,48.937104329997965,53586.05169216 2023-08-13,00:13:54.000,225,10975135,14285,0,1691885633,13142.5882471,48.979399110001395,53586.12156336 2023-08-13,00:13:55.000,225,10975097,14405,0,1691885634,13142.594983409996,49.00759562999883,53586.100602 2023-08-13,00:13:56.000,225,10975105,14205,0,1691885635,13142.60171971999,49.00759562999883,53586.07964064 2023-08-13,00:13:57.000,225,10975100,14565,0,1691885636,13142.554565549995,49.042841280002904,53586.100602 2023-08-13,00:13:58.000,225,10975101,14485,0,1691885637,13142.62866496,49.06398867000098,53586.14951184 2023-08-13,00:13:59.000,225,10975148,14445,0,1691885638,13142.594983409996,49.0780869299997,53586.22637016001 2023-08-13,00:14:00.000,225,10975126,14645,0,1691885639,13142.642137579991,49.05693954000162,53586.26829288 2023-08-13,00:14:01.000,225,10975136,14205,0,1691885640,13142.5882471,49.11333258000377,53586.24733152 2023-08-13,00:14:02.000,225,10975109,14485,0,1691885641,13142.554565549995,49.14857823000057,53586.15649896001 2023-08-13,00:14:03.000,225,10975125,14325,0,1691885642,13142.60171971999,49.0780869299997,53586.20540880001 2023-08-13,00:14:04.000,225,10975122,14365,0,1691885643,13142.64887389,49.08513605999906,53586.26130576 2023-08-13,00:14:05.000,225,10975118,14285,0,1691885644,13142.615192339996,49.06398867000098,53586.26130576 2023-08-13,00:14:06.000,225,10975143,14365,0,1691885645,13142.62866496,49.028743020004185,53586.32418984001 2023-08-13,00:14:07.000,225,10975125,14485,0,1691885646,13142.64887389,49.042841280002904,53586.352138320006 2023-08-13,00:14:08.000,225,10975127,14645,0,1691885647,13142.655610199996,49.00759562999883,53586.32418984001 2023-08-13,00:14:09.000,225,10975110,14405,0,1691885648,13142.62192864999,48.95825172000332,53586.31720272 2023-08-13,00:14:10.000,225,10975101,14565,0,1691885649,13142.62192864999,48.937104329997965,53586.30322848001 2023-08-13,00:14:11.000,225,10975075,14325,0,1691885650,13142.52762031,48.979399110001395,53586.2403444 2023-08-13,00:14:12.000,225,10975132,14405,0,1691885651,13142.64887389,48.930055199998606,53586.25431864001 2023-08-13,00:14:13.000,225,10975110,14245,0,1691885652,13142.62866496,48.90890781000053,53586.30322848001 2023-08-13,00:14:14.000,225,10975117,14285,0,1691885653,13142.702764369991,48.923006069999246,53586.28925424 2023-08-13,00:14:15.000,225,10975129,14165,0,1691885654,13142.62866496,48.937104329997965,53586.25431864001 2023-08-13,00:14:16.000,225,10975127,14685,0,1691885655,13142.68929175,48.90890781000053,53586.26829288 2023-08-13,00:14:17.000,225,10975074,14565,0,1691885656,13142.716236989996,48.90185868000117,53586.34515120001 2023-08-13,00:14:18.000,225,10975107,14445,0,1691885657,13142.716236989996,48.87366216000373,53586.30322848001 2023-08-13,00:14:19.000,225,10975151,14405,0,1691885658,13142.722973299991,48.923006069999246,53586.24733152 2023-08-13,00:14:20.000,225,10975131,14445,0,1691885659,13142.736445919996,48.95120259000396,53586.331176960004 2023-08-13,00:14:21.000,225,10975154,14165,0,1691885660,13142.743182229991,48.923006069999246,53586.37309968001 2023-08-13,00:14:22.000,225,10975079,13925,0,1691885661,13142.790336400001,48.923006069999246,53586.352138320006 2023-08-13,00:14:23.000,225,10975043,14005,0,1691885662,13142.918326289997,48.91595693999989,53586.40803528 2023-08-13,00:14:24.000,225,10975106,14045,0,1691885663,13142.945271529992,48.972349980002036,53586.401048160005 2023-08-13,00:14:25.000,225,10975104,15085,0,1691885664,13142.972216770002,48.972349980002036,53586.4150224 2023-08-13,00:14:26.000,225,10975127,14645,0,1691885665,13142.965480459992,48.972349980002036,53586.29624136001 2023-08-13,00:14:27.000,225,10975150,14725,0,1691885666,13143.012634630002,48.96530085000268,53586.33816408 2023-08-13,00:14:28.000,225,10975093,14245,0,1691885667,13143.120415589998,48.986448240000755,53586.38707392 2023-08-13,00:14:29.000,225,10975073,14565,0,1691885668,13143.160833449998,49.035792150003545,53586.449958000005 2023-08-13,00:14:30.000,225,10975092,14445,0,1691885669,13143.221460239998,49.01464475999819,53586.43598376 2023-08-13,00:14:31.000,225,10975121,14245,0,1691885670,13143.315768579989,48.993497370000114,53586.47091936001 2023-08-13,00:14:32.000,225,10975167,14365,0,1691885671,13143.322504889999,49.04989041000226,53586.43598376 2023-08-13,00:14:33.000,225,10975113,14405,0,1691885672,13143.403340609999,48.979399110001395,53586.46393224001 2023-08-13,00:14:34.000,225,10975135,14205,0,1691885673,13143.45723108999,49.00054649999947,53586.44297088001 2023-08-13,00:14:35.000,225,10975145,14245,0,1691885674,13143.51785787999,48.993497370000114,53586.47790648 2023-08-13,00:14:36.000,225,10975086,14245,0,1691885675,13143.47744001999,49.00054649999947,53586.42200952001 2023-08-13,00:14:37.000,225,10975096,14125,0,1691885676,13143.56501205,48.979399110001395,53586.50585496 2023-08-13,00:14:38.000,225,10975113,14085,0,1691885677,13143.591957289995,49.04989041000226,53586.53380344 2023-08-13,00:14:39.000,225,10975094,14045,0,1691885678,13143.70647456,49.028743020004185,53586.624636 2023-08-13,00:14:40.000,225,10975116,14405,0,1691885679,13143.713210869995,49.09923431999778,53586.67354584 2023-08-13,00:14:41.000,225,10975064,14365,0,1691885680,13143.69973824999,49.09218518999842,53586.56175192001 2023-08-13,00:14:42.000,225,10975116,14645,0,1691885681,13143.80078289999,49.08513605999906,53586.568739040005 2023-08-13,00:14:43.000,225,10975100,14365,0,1691885682,13143.78731028,49.0780869299997,53586.60367464 2023-08-13,00:14:44.000,225,10975110,14525,0,1691885683,13143.82099182999,49.12743084000249,53586.63861024001 2023-08-13,00:14:45.000,225,10975098,14565,0,1691885684,13143.84120075999,49.12038171000313,53586.63861024001 2023-08-13,00:14:46.000,225,10975059,14485,0,1691885685,13143.861409689991,49.155627359999926,53586.617648880005 2023-08-13,00:14:47.000,225,10975127,14485,0,1691885686,13143.773837659995,49.176774749998,53586.568739040005 2023-08-13,00:14:48.000,225,10975083,14245,0,1691885687,13143.881618619991,49.162676489999285,53586.68053296001 2023-08-13,00:14:49.000,225,10975133,14285,0,1691885688,13143.773837659995,49.190873010004,53586.60367464 2023-08-13,00:14:50.000,225,10975112,13965,0,1691885689,13143.78057396999,49.22611866000079,53586.58970040001 2023-08-13,00:14:51.000,225,10975113,14085,0,1691885690,13143.84120075999,49.22611866000079,53586.617648880005 2023-08-13,00:14:52.000,225,10975085,14405,0,1691885691,13143.895091239996,49.23316779000015,53586.77136552 2023-08-13,00:14:53.000,225,10975105,14165,0,1691885692,13143.88835493,49.169725619998644,53586.70149432 2023-08-13,00:14:54.000,225,10975125,14325,0,1691885693,13143.915300169996,49.13447997000185,53586.67354584 2023-08-13,00:14:55.000,225,10975119,14365,0,1691885694,13143.874882309996,49.11333258000377,53586.624636 2023-08-13,00:14:56.000,225,10975058,14045,0,1691885695,13143.901827549991,49.07103780000034,53586.67354584 2023-08-13,00:14:57.000,225,10975143,14405,0,1691885696,13143.861409689991,49.10628345000441,53586.70149432 2023-08-13,00:14:58.000,225,10975083,14285,0,1691885697,13143.84793707,49.0780869299997,53586.71546856 2023-08-13,00:14:59.000,225,10975102,14245,0,1691885698,13143.82772814,49.042841280002904,53586.736429920005 2023-08-13,00:15:00.000,225,10975079,14365,0,1691885699,13143.753628729995,49.00759562999883,53586.70149432 2023-08-13,00:15:01.000,225,10975134,14285,0,1691885700,13143.74015610999,48.972349980002036,53586.75040416 2023-08-13,00:15:02.000,225,10975133,14245,0,1691885701,13143.82099182999,49.00054649999947,53586.75040416 2023-08-13,00:15:03.000,225,10975094,14245,0,1691885702,13143.753628729995,48.972349980002036,53586.77835264001 2023-08-13,00:15:04.000,225,10975109,14165,0,1691885703,13143.80078289999,48.96530085000268,53586.82726248001 2023-08-13,00:15:05.000,225,10975095,13885,0,1691885704,13143.82099182999,48.9441534600046,53586.77136552 2023-08-13,00:15:06.000,225,10975090,14285,0,1691885705,13143.82772814,48.9441534600046,53586.7643784 2023-08-13,00:15:07.000,225,10975062,14125,0,1691885706,13143.78731028,48.96530085000268,53586.72944280001 2023-08-13,00:15:08.000,225,10975046,14525,0,1691885707,13143.78057396999,48.993497370000114,53586.6945072 2023-08-13,00:15:09.000,225,10975070,14165,0,1691885708,13143.74689242,49.00054649999947,53586.59668752 2023-08-13,00:15:10.000,225,10975080,14645,0,1691885709,13143.895091239996,48.979399110001395,53586.80630112001 2023-08-13,00:15:11.000,225,10975138,14085,0,1691885710,13143.84793707,48.96530085000268,53586.75739128001 2023-08-13,00:15:12.000,225,10975155,14485,0,1691885711,13143.861409689991,48.96530085000268,53586.70848144001 2023-08-13,00:15:13.000,225,10975134,14445,0,1691885712,13143.82772814,49.00054649999947,53586.70149432 2023-08-13,00:15:14.000,225,10975092,14245,0,1691885713,13143.854673379996,49.035792150003545,53586.70848144001 2023-08-13,00:15:15.000,225,10975093,14205,0,1691885714,13143.881618619991,49.06398867000098,53586.77835264001 2023-08-13,00:15:16.000,225,10975064,14525,0,1691885715,13143.814255519996,49.12038171000313,53586.61066176001 2023-08-13,00:15:17.000,225,10975136,14525,0,1691885716,13143.82099182999,49.14152910000121,53586.666558720004 2023-08-13,00:15:18.000,225,10975093,14205,0,1691885717,13143.922036479991,49.18382388000464,53586.75040416 2023-08-13,00:15:19.000,225,10975111,13965,0,1691885718,13143.901827549991,49.22611866000079,53586.72944280001 2023-08-13,00:15:20.000,225,10975106,14525,0,1691885719,13143.874882309996,49.24726604999887,53586.71546856 2023-08-13,00:15:21.000,225,10975168,14165,0,1691885720,13143.773837659995,49.2895608300023,53586.72245568 2023-08-13,00:15:22.000,225,10975122,14085,0,1691885721,13143.6660567,49.338904739997815,53586.568739040005 2023-08-13,00:15:23.000,225,10975083,14405,0,1691885722,13143.63911145999,49.31775734999974,53586.60367464 2023-08-13,00:15:24.000,225,10975075,14365,0,1691885723,13143.612166219995,49.3248064799991,53586.666558720004 2023-08-13,00:15:25.000,225,10975150,14205,0,1691885724,13143.54480312,49.34595387000445,53586.624636 2023-08-13,00:15:26.000,225,10975166,14405,0,1691885725,13143.47744001999,49.36710126000253,53586.68053296001 2023-08-13,00:15:27.000,225,10975081,14485,0,1691885726,13143.403340609999,49.381199520001246,53586.64559736 2023-08-13,00:15:28.000,225,10975101,14525,0,1691885727,13143.43702215999,49.437592560003395,53586.72944280001 2023-08-13,00:15:29.000,225,10975119,14405,0,1691885728,13143.403340609999,49.48693646999891,53586.72245568 2023-08-13,00:15:30.000,225,10975086,14405,0,1691885729,13143.335977509989,49.45169082000211,53586.70149432 2023-08-13,00:15:31.000,225,10975081,14485,0,1691885730,13143.322504889999,49.52923125000234,53586.687520080006 2023-08-13,00:15:32.000,225,10975070,14205,0,1691885731,13143.228196549993,49.5010347300049,53586.59668752 2023-08-13,00:15:33.000,225,10975110,14485,0,1691885732,13143.255141789989,49.50808386000426,53586.65258448 2023-08-13,00:15:34.000,225,10975101,14485,0,1691885733,13143.342713819999,49.45873995000147,53586.77136552 2023-08-13,00:15:35.000,225,10975122,14525,0,1691885734,13143.309032269994,49.45169082000211,53586.68053296001 2023-08-13,00:15:36.000,225,10975091,14445,0,1691885735,13143.335977509989,49.46578908000083,53586.70848144001 2023-08-13,00:15:37.000,225,10975110,14365,0,1691885736,13143.268614409993,49.430543430004036,53586.624636 2023-08-13,00:15:38.000,225,10975089,14245,0,1691885737,13143.268614409993,49.381199520001246,53586.617648880005 2023-08-13,00:15:39.000,225,10975084,14405,0,1691885738,13143.302295959998,49.331855609998456,53586.65957160001 2023-08-13,00:15:40.000,225,10975073,14285,0,1691885739,13143.322504889999,49.28251170000294,53586.67354584 2023-08-13,00:15:41.000,225,10975078,14085,0,1691885740,13143.295559649989,49.22611866000079,53586.617648880005 2023-08-13,00:15:42.000,225,10975134,14245,0,1691885741,13143.315768579989,49.24021691999951,53586.64559736 2023-08-13,00:15:43.000,225,10975121,14405,0,1691885742,13143.362922749999,49.18382388000464,53586.68053296001 2023-08-13,00:15:44.000,225,10975106,14325,0,1691885743,13143.349450129994,49.190873010004,53586.75040416 2023-08-13,00:15:45.000,225,10975117,14325,0,1691885744,13143.342713819999,49.176774749998,53586.617648880005 2023-08-13,00:15:46.000,225,10975096,14245,0,1691885745,13143.282087029998,49.18382388000464,53586.63162312001 2023-08-13,00:15:47.000,225,10975072,14525,0,1691885746,13143.295559649989,49.219069530001434,53586.56175192001 2023-08-13,00:15:48.000,225,10975119,13885,0,1691885747,13143.335977509989,49.19792214000336,53586.65258448 2023-08-13,00:15:49.000,225,10975134,14285,0,1691885748,13143.369659059994,49.19792214000336,53586.70848144001 2023-08-13,00:15:50.000,225,10975120,13965,0,1691885749,13143.39660429999,49.190873010004,53586.70848144001 2023-08-13,00:15:51.000,225,10975108,14285,0,1691885750,13143.389867989994,49.268413440004224,53586.75040416 2023-08-13,00:15:52.000,225,10975123,14365,0,1691885751,13143.315768579989,49.28251170000294,53586.72245568 2023-08-13,00:15:53.000,225,10975108,14205,0,1691885752,13143.282087029998,49.3248064799991,53586.72245568 2023-08-13,00:15:54.000,225,10975108,14085,0,1691885753,13143.282087029998,49.37415039000189,53586.71546856 2023-08-13,00:15:55.000,225,10975083,14205,0,1691885754,13143.268614409993,49.48693646999891,53586.63162312001 2023-08-13,00:15:56.000,225,10975077,14205,0,1691885755,13143.207987619993,49.571526029998495,53586.58271328 2023-08-13,00:15:57.000,225,10975087,14285,0,1691885756,13143.268614409993,49.627919070000644,53586.63861024001 2023-08-13,00:15:58.000,225,10975090,14325,0,1691885757,13143.335977509989,49.70545950000087,53586.666558720004 2023-08-13,00:15:59.000,225,10975143,14405,0,1691885758,13143.349450129994,49.7477542800043,53586.65258448 2023-08-13,00:16:00.000,225,10975122,14405,0,1691885759,13143.322504889999,49.73365601999831,53586.7643784 2023-08-13,00:16:01.000,225,10975114,14165,0,1691885760,13143.315768579989,49.76890167000238,53586.64559736 2023-08-13,00:16:02.000,225,10975096,14445,0,1691885761,13143.261878099998,49.7829999300011,53586.60367464 2023-08-13,00:16:03.000,225,10975053,14205,0,1691885762,13143.228196549993,49.77595080000174,53586.63162312001 2023-08-13,00:16:04.000,225,10975090,14525,0,1691885763,13143.282087029998,49.740705149997666,53586.70149432 2023-08-13,00:16:05.000,225,10975120,14325,0,1691885764,13143.315768579989,49.75480341000366,53586.64559736 2023-08-13,00:16:06.000,225,10975092,14205,0,1691885765,13143.342713819999,49.76890167000238,53586.666558720004 2023-08-13,00:16:07.000,225,10975075,14445,0,1691885766,13143.356186439989,49.81119644999853,53586.61066176001 2023-08-13,00:16:08.000,225,10975116,14205,0,1691885767,13143.43702215999,49.797098189999815,53586.72944280001 2023-08-13,00:16:09.000,225,10975101,14325,0,1691885768,13143.43702215999,49.77595080000174,53586.687520080006 2023-08-13,00:16:10.000,225,10975126,14125,0,1691885769,13143.403340609999,49.740705149997666,53586.736429920005 2023-08-13,00:16:11.000,225,10975095,14205,0,1691885770,13143.39660429999,49.72660688999895,53586.75040416 2023-08-13,00:16:12.000,225,10975101,14485,0,1691885771,13143.342713819999,49.670213850004075,53586.687520080006 2023-08-13,00:16:13.000,225,10975121,14485,0,1691885772,13143.423549539999,49.663164720004715,53586.77136552 2023-08-13,00:16:14.000,225,10975082,14485,0,1691885773,13143.470703709994,49.6349682,53586.91110792 2023-08-13,00:16:15.000,225,10975074,14445,0,1691885774,13143.52459419,49.64906645999872,53586.834249600004 2023-08-13,00:16:16.000,225,10975147,14405,0,1691885775,13143.56501205,49.627919070000644,53586.79931400001 2023-08-13,00:16:17.000,225,10975189,14045,0,1691885776,13143.591957289995,49.64201732999936,53586.92508216001 2023-08-13,00:16:18.000,225,10975120,14405,0,1691885777,13143.65932038999,49.620869940001285,53586.88315944 2023-08-13,00:16:19.000,225,10975091,14045,0,1691885778,13143.68626563,49.64906645999872,53586.9390564 2023-08-13,00:16:20.000,225,10975098,14525,0,1691885779,13143.693001939995,49.663164720004715,53586.92508216001 2023-08-13,00:16:21.000,225,10975110,14285,0,1691885780,13143.70647456,49.6349682,53586.86219808 2023-08-13,00:16:22.000,225,10975123,14245,0,1691885781,13143.74015610999,49.6349682,53586.91809504 2023-08-13,00:16:23.000,225,10975081,14205,0,1691885782,13143.82099182999,49.64906645999872,53587.001940480004 2023-08-13,00:16:24.000,225,10975084,14605,0,1691885783,13143.868146,49.72660688999895,53586.967004879996 2023-08-13,00:16:25.000,225,10975065,14365,0,1691885784,13143.874882309996,49.790049060000456,53586.855210960006 2023-08-13,00:16:26.000,225,10975089,14365,0,1691885785,13143.881618619991,49.797098189999815,53586.82027536 2023-08-13,00:16:27.000,225,10975104,14205,0,1691885786,13143.901827549991,49.86758949000068,53586.904120800005 2023-08-13,00:16:28.000,225,10975126,14245,0,1691885787,13143.996135889996,49.902835140004754,53586.967004879996 2023-08-13,00:16:29.000,225,10975138,14485,0,1691885788,13144.043290059992,49.93103166000219,53586.99495336001 2023-08-13,00:16:30.000,225,10975124,14445,0,1691885789,13144.103916849992,50.022670350001135,53587.04386320001 2023-08-13,00:16:31.000,225,10975119,14285,0,1691885790,13144.151071020002,50.079063390003284,53587.05783744 2023-08-13,00:16:32.000,225,10975093,14365,0,1691885791,13144.137598399997,50.15660382000351,53586.98097912 2023-08-13,00:16:33.000,225,10975056,14165,0,1691885792,13144.184752569992,50.212996859998384,53587.0089276 2023-08-13,00:16:34.000,225,10975137,14245,0,1691885793,13144.171279950002,50.27643902999989,53587.001940480004 2023-08-13,00:16:35.000,225,10975120,14445,0,1691885794,13144.171279950002,50.28348815999925,53587.02988896 2023-08-13,00:16:36.000,225,10975125,14445,0,1691885795,13144.097180539997,50.33283207000204,53587.0089276 2023-08-13,00:16:37.000,225,10975113,14205,0,1691885796,13144.103916849992,50.36807771999884,53587.022901840006 2023-08-13,00:16:38.000,225,10975110,14165,0,1691885797,13144.191488880002,50.375126849998196,53587.15565712 2023-08-13,00:16:39.000,225,10975082,14485,0,1691885798,13144.164543639992,50.38922511000419,53587.19757984 2023-08-13,00:16:40.000,225,10975131,14205,0,1691885799,13144.191488880002,50.438569019999704,53587.190592720006 2023-08-13,00:16:41.000,225,10975069,14245,0,1691885800,13144.157807329997,50.45266727999842,53587.14867 2023-08-13,00:16:42.000,225,10975103,14525,0,1691885801,13144.090444230002,50.49496206000185,53587.10674728 2023-08-13,00:16:43.000,225,10975091,14245,0,1691885802,13144.070235300002,50.473814670003776,53587.0787988 2023-08-13,00:16:44.000,225,10975097,14445,0,1691885803,13144.103916849992,50.473814670003776,53587.17661848 2023-08-13,00:16:45.000,225,10975088,14325,0,1691885804,13144.083707919992,50.45971640999778,53587.20456696 2023-08-13,00:16:46.000,225,10975100,14325,0,1691885805,13144.063498989992,50.41742163000163,53587.09976016 2023-08-13,00:16:47.000,225,10975106,14205,0,1691885806,13143.982663269991,50.438569019999704,53587.0787988 2023-08-13,00:16:48.000,225,10975145,14365,0,1691885807,13144.016344819996,50.38922511000419,53587.20456696 2023-08-13,00:16:49.000,225,10975093,14245,0,1691885808,13144.036553749997,50.40332337000291,53587.17661848 2023-08-13,00:16:50.000,225,10975099,14565,0,1691885809,13143.989399580001,50.36102858999948,53587.09976016 2023-08-13,00:16:51.000,225,10975093,14325,0,1691885810,13143.922036479991,50.35397946000012,53587.08578592 2023-08-13,00:16:52.000,225,10975112,14365,0,1691885811,13143.88835493,50.375126849998196,53587.09277304001 2023-08-13,00:16:53.000,225,10975108,14445,0,1691885812,13143.874882309996,50.38217598000483,53587.14168288001 2023-08-13,00:16:54.000,225,10975107,14445,0,1691885813,13143.861409689991,50.36807771999884,53587.11373440001 2023-08-13,00:16:55.000,225,10975131,14165,0,1691885814,13143.935509099996,50.41742163000163,53587.120721520005 2023-08-13,00:16:56.000,225,10975170,14325,0,1691885815,13143.88835493,50.431519890000345,53587.09277304001 2023-08-13,00:16:57.000,225,10975154,14565,0,1691885816,13143.874882309996,50.49496206000185,53587.14867 2023-08-13,00:16:58.000,225,10975097,14445,0,1691885817,13143.915300169996,50.50906032000057,53587.16264424001 2023-08-13,00:16:59.000,225,10975121,14405,0,1691885818,13143.915300169996,50.56545336000272,53587.190592720006 2023-08-13,00:17:00.000,225,10975088,14405,0,1691885819,13143.854673379996,50.607748139998876,53587.09277304001 2023-08-13,00:17:01.000,225,10975087,14565,0,1691885820,13143.874882309996,50.614797269998235,53587.08578592 2023-08-13,00:17:02.000,225,10975091,14365,0,1691885821,13143.82099182999,50.671190310000384,53587.04386320001 2023-08-13,00:17:03.000,225,10975105,14525,0,1691885822,13143.84793707,50.74168161000125,53587.12770864 2023-08-13,00:17:04.000,225,10975111,14365,0,1691885823,13143.794046589996,50.81217291000212,53587.21155408001 2023-08-13,00:17:05.000,225,10975091,14245,0,1691885824,13143.80751921,50.86856595000427,53587.18360560001 2023-08-13,00:17:06.000,225,10975103,14485,0,1691885825,13143.834464449996,50.92495898999914,53587.21155408001 2023-08-13,00:17:07.000,225,10975131,14445,0,1691885826,13143.733419799995,50.97430290000193,53587.120721520005 2023-08-13,00:17:08.000,225,10975108,14205,0,1691885827,13143.693001939995,51.009548549998726,53587.05783744 2023-08-13,00:17:09.000,225,10975055,14205,0,1691885828,13143.814255519996,50.98135203000129,53587.22552832 2023-08-13,00:17:10.000,225,10975101,14605,0,1691885829,13143.82099182999,51.0447942000028,53587.2185412 2023-08-13,00:17:11.000,225,10975088,14565,0,1691885830,13143.794046589996,51.05184333000216,53587.21155408001 2023-08-13,00:17:12.000,225,10975080,14525,0,1691885831,13143.72668349,51.08708897999895,53587.18360560001 2023-08-13,00:17:13.000,225,10975180,14205,0,1691885832,13143.76710135,51.09413810999831,53587.2185412 2023-08-13,00:17:14.000,225,10975123,14405,0,1691885833,13143.80078289999,51.09413810999831,53587.2534768 2023-08-13,00:17:15.000,225,10975102,14365,0,1691885834,13143.74689242,51.12938376000238,53587.2185412 2023-08-13,00:17:16.000,225,10975131,14165,0,1691885835,13143.70647456,51.122334630003024,53587.17661848 2023-08-13,00:17:17.000,225,10975123,14325,0,1691885836,13143.74015610999,51.1787276699979,53587.17661848 2023-08-13,00:17:18.000,225,10975102,14525,0,1691885837,13143.82099182999,51.15758027999982,53587.288412400005 2023-08-13,00:17:19.000,225,10975086,14245,0,1691885838,13143.861409689991,51.21397332000197,53587.302386639996 2023-08-13,00:17:20.000,225,10975140,14205,0,1691885839,13143.80751921,51.18577680000453,53587.239502560005 2023-08-13,00:17:21.000,225,10975105,14445,0,1691885840,13143.794046589996,51.22102245000133,53587.2534768 2023-08-13,00:17:22.000,225,10975151,14365,0,1691885841,13143.78731028,51.20692419000261,53587.14867 2023-08-13,00:17:23.000,225,10975121,14685,0,1691885842,13143.814255519996,51.22807158000069,53587.120721520005 2023-08-13,00:17:24.000,225,10975093,14765,0,1691885843,13143.84793707,51.26331723000476,53587.2185412 2023-08-13,00:17:25.000,225,10975116,14405,0,1691885844,13143.834464449996,51.28446462000284,53587.21155408001 2023-08-13,00:17:26.000,225,10975073,14205,0,1691885845,13143.84793707,51.31266114000027,53587.19757984 2023-08-13,00:17:27.000,225,10975102,14405,0,1691885846,13143.915300169996,51.31266114000027,53587.26745104 2023-08-13,00:17:28.000,225,10975170,14285,0,1691885847,13143.928772790001,51.32675939999899,53587.27443816 2023-08-13,00:17:29.000,225,10975119,14565,0,1691885848,13143.881618619991,51.36905418000242,53587.17661848 2023-08-13,00:17:30.000,225,10975149,14365,0,1691885849,13143.90856386,51.40429982999922,53587.14168288001 2023-08-13,00:17:31.000,225,10975096,14565,0,1691885850,13143.915300169996,51.43954548000329,53587.14867 2023-08-13,00:17:32.000,225,10975090,14245,0,1691885851,13143.895091239996,51.467742000000726,53587.12770864 2023-08-13,00:17:33.000,225,10975079,14405,0,1691885852,13143.915300169996,51.49593851999816,53587.17661848 2023-08-13,00:17:34.000,225,10975099,14405,0,1691885853,13143.989399580001,51.51003678000416,53587.26745104 2023-08-13,00:17:35.000,225,10975068,14205,0,1691885854,13143.996135889996,51.524135040002875,53587.31636088 2023-08-13,00:17:36.000,225,10975118,14645,0,1691885855,13144.029817440001,51.56642981999903,53587.26745104 2023-08-13,00:17:37.000,225,10975131,14685,0,1691885856,13143.948981720001,51.57347894999839,53587.18360560001 2023-08-13,00:17:38.000,225,10975129,14645,0,1691885857,13143.915300169996,51.58052807999775,53587.190592720006 2023-08-13,00:17:39.000,225,10975123,14125,0,1691885858,13143.881618619991,51.58757721000438,53587.0787988 2023-08-13,00:17:40.000,225,10975068,14685,0,1691885859,13143.928772790001,51.61577373000182,53587.21155408001 2023-08-13,00:17:41.000,225,10975110,14565,0,1691885860,13143.854673379996,51.66511764000461,53587.16264424001 2023-08-13,00:17:42.000,225,10975127,14445,0,1691885861,13143.834464449996,51.658068509997975,53587.17661848 2023-08-13,00:17:43.000,225,10975054,14365,0,1691885862,13143.834464449996,51.651019379998615,53587.26745104 2023-08-13,00:17:44.000,225,10975084,14405,0,1691885863,13143.834464449996,51.62282286000118,53587.2185412 2023-08-13,00:17:45.000,225,10975146,14405,0,1691885864,13143.80078289999,51.61577373000182,53587.2185412 2023-08-13,00:17:46.000,225,10975119,14365,0,1691885865,13143.74689242,51.62987199000054,53587.10674728 2023-08-13,00:17:47.000,225,10975051,14325,0,1691885866,13143.71994717999,51.61577373000182,53587.190592720006 2023-08-13,00:17:48.000,225,10975045,14285,0,1691885867,13143.74015610999,51.6016754700031,53587.21155408001 2023-08-13,00:17:49.000,225,10975119,14405,0,1691885868,13143.74689242,51.62987199000054,53587.22552832 2023-08-13,00:17:50.000,225,10975080,14285,0,1691885869,13143.76036503999,51.58757721000438,53587.2534768 2023-08-13,00:17:51.000,225,10975072,14245,0,1691885870,13143.693001939995,51.56642981999903,53587.2534768 2023-08-13,00:17:52.000,225,10975129,14245,0,1691885871,13143.64584777,51.56642981999903,53587.26046392001 2023-08-13,00:17:53.000,225,10975082,14445,0,1691885872,13143.61890252999,51.54528243000095,53587.288412400005 2023-08-13,00:17:54.000,225,10975103,14285,0,1691885873,13143.61890252999,51.524135040002875,53587.2534768 2023-08-13,00:17:55.000,225,10975108,14565,0,1691885874,13143.61890252999,51.4888893899988,53587.26745104 2023-08-13,00:17:56.000,225,10975065,14525,0,1691885875,13143.57848466999,51.53823330000159,53587.20456696 2023-08-13,00:17:57.000,225,10975054,14325,0,1691885876,13143.56501205,51.55233156000031,53587.169631360004 2023-08-13,00:17:58.000,225,10975118,14565,0,1691885877,13143.61890252999,51.517085910003516,53587.239502560005 2023-08-13,00:17:59.000,225,10975080,14485,0,1691885878,13143.59869359999,51.54528243000095,53587.22552832 2023-08-13,00:18:00.000,225,10975078,14565,0,1691885879,13143.62563884,51.56642981999903,53587.26046392001 2023-08-13,00:18:01.000,225,10975131,14485,0,1691885880,13143.54480312,51.60872460000246,53587.24648968 2023-08-13,00:18:02.000,225,10975096,14605,0,1691885881,13143.511121569994,51.6369211199999,53587.20456696 2023-08-13,00:18:03.000,225,10975098,14405,0,1691885882,13143.47744001999,51.658068509997975,53587.14867 2023-08-13,00:18:04.000,225,10975036,14565,0,1691885883,13143.490912639994,51.700363290001405,53587.190592720006 2023-08-13,00:18:05.000,225,10975055,14605,0,1691885884,13143.48417633,51.763805460002914,53587.24648968 2023-08-13,00:18:06.000,225,10975069,14445,0,1691885885,13143.443758469999,51.82724763000442,53587.22552832 2023-08-13,00:18:07.000,225,10975102,14165,0,1691885886,13143.423549539999,51.890689799998654,53587.22552832 2023-08-13,00:18:08.000,225,10975141,14565,0,1691885887,13143.4639674,51.91888632000337,53587.27443816 2023-08-13,00:18:09.000,225,10975100,14525,0,1691885888,13143.410076919994,52.01757414000167,53587.20456696 2023-08-13,00:18:10.000,225,10975039,14205,0,1691885889,13143.383131679999,52.059868919997825,53587.17661848 2023-08-13,00:18:11.000,225,10975074,14485,0,1691885890,13143.322504889999,52.102163700001256,53587.2534768 2023-08-13,00:18:12.000,225,10975079,14365,0,1691885891,13143.268614409993,52.109212830000615,53587.2185412 2023-08-13,00:18:13.000,225,10975101,14525,0,1691885892,13143.295559649989,52.13740934999805,53587.288412400005 2023-08-13,00:18:14.000,225,10975117,14365,0,1691885893,13143.335977509989,52.14445848000469,53587.29539952 2023-08-13,00:18:15.000,225,10975088,14525,0,1691885894,13143.248405479993,52.18675326000084,53587.288412400005 2023-08-13,00:18:16.000,225,10975106,14245,0,1691885895,13143.234932859988,52.17970413000148,53587.27443816 2023-08-13,00:18:17.000,225,10975131,14365,0,1691885896,13143.241669169998,52.17265500000212,53587.358283600006 2023-08-13,00:18:18.000,225,10975108,14445,0,1691885897,13143.255141789989,52.151507610004046,53587.35129648001 2023-08-13,00:18:19.000,225,10975086,14325,0,1691885898,13143.234932859988,52.151507610004046,53587.337322240004 2023-08-13,00:18:20.000,225,10975068,14165,0,1691885899,13143.228196549993,52.12331108999933,53587.24648968 2023-08-13,00:18:21.000,225,10975074,14285,0,1691885900,13143.181042379998,52.13036021999869,53587.20456696 2023-08-13,00:18:22.000,225,10975083,14245,0,1691885901,13143.221460239998,52.0951145700019,53587.22552832 2023-08-13,00:18:23.000,225,10975074,14325,0,1691885902,13143.315768579989,52.059868919997825,53587.2534768 2023-08-13,00:18:24.000,225,10975152,14245,0,1691885903,13143.302295959998,52.02462327000103,53587.24648968 2023-08-13,00:18:25.000,225,10975146,14445,0,1691885904,13143.261878099998,51.96118109999952,53587.21155408001 2023-08-13,00:18:26.000,225,10975113,14445,0,1691885905,13143.221460239998,51.91888632000337,53587.16264424001 2023-08-13,00:18:27.000,225,10975057,14285,0,1691885906,13143.228196549993,51.90478806000465,53587.17661848 2023-08-13,00:18:28.000,225,10975081,14445,0,1691885907,13143.309032269994,51.876591539999936,53587.23251544001 2023-08-13,00:18:29.000,225,10975043,14645,0,1691885908,13143.389867989994,51.8483950200025,53587.26046392001 2023-08-13,00:18:30.000,225,10975085,14125,0,1691885909,13143.443758469999,51.79200198000035,53587.34430936 2023-08-13,00:18:31.000,225,10975072,14565,0,1691885910,13143.43702215999,51.77790372000163,53587.27443816 2023-08-13,00:18:32.000,225,10975123,14565,0,1691885911,13143.47744001999,51.79905110999971,53587.323348 2023-08-13,00:18:33.000,225,10975110,14205,0,1691885912,13143.52459419,51.79200198000035,53587.337322240004 2023-08-13,00:18:34.000,225,10975084,14245,0,1691885913,13143.56501205,51.86249328000122,53587.302386639996 2023-08-13,00:18:35.000,225,10975115,14285,0,1691885914,13143.632375149995,51.86249328000122,53587.37924496001 2023-08-13,00:18:36.000,225,10975070,14565,0,1691885915,13143.62563884,51.91183719000401,53587.288412400005 2023-08-13,00:18:37.000,225,10975101,14325,0,1691885916,13143.6660567,51.91888632000337,53587.35129648001 2023-08-13,00:18:38.000,225,10975096,14325,0,1691885917,13143.753628729995,51.9470828400008,53587.34430936 2023-08-13,00:18:39.000,225,10975115,14525,0,1691885918,13143.753628729995,52.02462327000103,53587.407193440005 2023-08-13,00:18:40.000,225,10975052,14605,0,1691885919,13143.814255519996,52.059868919997825,53587.44911616001 2023-08-13,00:18:41.000,225,10975156,14405,0,1691885920,13143.82099182999,52.116261959999974,53587.407193440005 2023-08-13,00:18:42.000,225,10975085,14405,0,1691885921,13143.78731028,52.17970413000148,53587.337322240004 2023-08-13,00:18:43.000,225,10975119,14485,0,1691885922,13143.868146,52.22199891000491,53587.36527072 2023-08-13,00:18:44.000,225,10975101,14365,0,1691885923,13143.975926959996,52.25019543000235,53587.4630904 2023-08-13,00:18:45.000,225,10975110,14325,0,1691885924,13144.063498989992,52.292490209998505,53587.48405176 2023-08-13,00:18:46.000,225,10975072,14205,0,1691885925,13144.097180539997,52.348883250000654,53587.49103888 2023-08-13,00:18:47.000,225,10975103,14325,0,1691885926,13144.191488880002,52.36298150999937,53587.58885856 2023-08-13,00:18:48.000,225,10975099,14205,0,1691885927,13144.299269839998,52.4052762900028,53587.59584568001 2023-08-13,00:18:49.000,225,10975084,14365,0,1691885928,13144.359896629998,52.4052762900028,53587.61680704001 2023-08-13,00:18:50.000,225,10975110,14205,0,1691885929,13144.454204969988,52.45462019999832,53587.6028328 2023-08-13,00:18:51.000,225,10975064,14565,0,1691885930,13144.413787109988,52.45462019999832,53587.693665360006 2023-08-13,00:18:52.000,225,10975102,14325,0,1691885931,13144.494622829989,52.47576759000367,53587.7076396 2023-08-13,00:18:53.000,225,10975119,14685,0,1691885932,13144.588931169994,52.461669329997676,53587.791485040005 2023-08-13,00:18:54.000,225,10975087,14285,0,1691885933,13144.649557959994,52.43347281000024,53587.7775108 2023-08-13,00:18:55.000,225,10975090,14485,0,1691885934,13144.70344844,52.44757106999896,53587.840394880004 2023-08-13,00:18:56.000,225,10975113,14485,0,1691885935,13144.72365737,52.4405219399996,53587.75654944 2023-08-13,00:18:57.000,225,10975114,14645,0,1691885936,13144.871856189995,52.45462019999832,53587.82642064 2023-08-13,00:18:58.000,225,10975104,14165,0,1691885937,13144.92574667,52.42642368000088,53587.83340776001 2023-08-13,00:18:59.000,225,10975105,14365,0,1691885938,13145.033527629996,52.43347281000024,53587.95218880001 2023-08-13,00:19:00.000,225,10975061,14205,0,1691885939,13145.12783597,52.41232542000216,53588.01507288 2023-08-13,00:19:01.000,225,10975037,14445,0,1691885940,13145.161517519991,52.35593238000001,53587.9172532 2023-08-13,00:19:02.000,225,10975089,14125,0,1691885941,13145.262562169992,52.348883250000654,53587.94520168 2023-08-13,00:19:03.000,225,10975121,14405,0,1691885942,13145.356870509997,52.3065884700045,53588.08494408 2023-08-13,00:19:04.000,225,10975100,13965,0,1691885943,13145.491596710002,52.292490209998505,53588.10590544 2023-08-13,00:19:05.000,225,10975091,14725,0,1691885944,13145.579168739998,52.3065884700045,53588.13385392 2023-08-13,00:19:06.000,225,10975104,14405,0,1691885945,13145.579168739998,52.3065884700045,53588.10590544 2023-08-13,00:19:07.000,225,10975082,14525,0,1691885946,13145.660004459998,52.27134282000043,53588.10590544 2023-08-13,00:19:08.000,225,10975093,14325,0,1691885947,13145.794730659989,52.25019543000235,53588.245647840005 2023-08-13,00:19:09.000,225,10975149,14645,0,1691885948,13145.85535744999,52.27134282000043,53588.2316736 2023-08-13,00:19:10.000,225,10975092,14205,0,1691885949,13146.01702888999,52.27134282000043,53588.28757056001 2023-08-13,00:19:11.000,225,10975108,14405,0,1691885950,13146.06418306,52.26429369000107,53588.33648040001 2023-08-13,00:19:12.000,225,10975088,14365,0,1691885951,13146.13828246999,52.299539339997864,53588.35045464 2023-08-13,00:19:13.000,225,10975081,14085,0,1691885952,13146.18543664,52.23609717000363,53588.37840312 2023-08-13,00:19:14.000,225,10975092,14365,0,1691885953,13146.24606343,52.285441079999146,53588.42032584 2023-08-13,00:19:15.000,225,10975062,14365,0,1691885954,13146.273008669996,52.27839194999979,53588.48320992001 2023-08-13,00:19:16.000,225,10975044,14205,0,1691885955,13146.407734870001,52.3065884700045,53588.49718416 2023-08-13,00:19:17.000,225,10975119,14525,0,1691885956,13146.414471179996,52.334784990001936,53588.46923568 2023-08-13,00:19:18.000,225,10975101,14365,0,1691885957,13146.515515829997,52.37003063999873,53588.532119760006 2023-08-13,00:19:19.000,225,10975066,14205,0,1691885958,13146.643505719992,52.348883250000654,53588.70679776 2023-08-13,00:19:20.000,225,10975098,14445,0,1691885959,13146.724341439993,52.32068673000322,53588.71378488 2023-08-13,00:19:21.000,225,10975104,14445,0,1691885960,13146.771495610003,52.299539339997864,53588.7557076 2023-08-13,00:19:22.000,225,10975122,14645,0,1691885961,13146.791704539988,52.299539339997864,53588.55308112001 2023-08-13,00:19:23.000,225,10975081,14205,0,1691885962,13146.906221809993,52.25724456000171,53588.67186216001 2023-08-13,00:19:24.000,225,10975091,14245,0,1691885963,13146.960112289999,52.20790064999892,53588.748720480005 2023-08-13,00:19:25.000,225,10975080,14325,0,1691885964,13147.03421169999,52.20790064999892,53588.77666896 2023-08-13,00:19:26.000,225,10975112,14125,0,1691885965,13147.14199266,52.158556740003405,53588.85352728 2023-08-13,00:19:27.000,225,10975098,14405,0,1691885966,13147.29692778999,52.14445848000469,53588.92339848 2023-08-13,00:19:28.000,225,10975096,14245,0,1691885967,13147.411445059995,52.151507610004046,53588.916411360005 2023-08-13,00:19:29.000,225,10975084,14485,0,1691885968,13147.47880815999,52.158556740003405,53588.90243712 2023-08-13,00:19:30.000,225,10975147,14445,0,1691885969,13147.559643879991,52.116261959999974,53588.93737272001 2023-08-13,00:19:31.000,225,10975085,14365,0,1691885970,13147.613534359996,52.07396718000382,53588.97230832 2023-08-13,00:19:32.000,225,10975088,14205,0,1691885971,13147.734787939997,52.08806544000254,53589.035192400006 2023-08-13,00:19:33.000,225,10975134,14525,0,1691885972,13147.862777829992,51.99642675000359,53589.16096056 2023-08-13,00:19:34.000,225,10975113,14325,0,1691885973,13147.970558790003,51.982328490004875,53589.1399992 2023-08-13,00:19:35.000,225,10975075,14485,0,1691885974,13148.004240339993,52.00347588000295,53589.133012080005 2023-08-13,00:19:36.000,225,10975118,14405,0,1691885975,13148.091812369988,51.982328490004875,53589.15397344001 2023-08-13,00:19:37.000,225,10975064,14565,0,1691885976,13148.179384399999,52.01052501000231,53589.19589616001 2023-08-13,00:19:38.000,225,10975085,14525,0,1691885977,13148.233274879989,52.00347588000295,53589.26576736 2023-08-13,00:19:39.000,225,10975098,14365,0,1691885978,13148.300637979999,52.00347588000295,53589.2797416 2023-08-13,00:19:40.000,225,10975030,14685,0,1691885979,13148.36126477,52.052819789998466,53589.34262568001 2023-08-13,00:19:41.000,225,10975131,14365,0,1691885980,13148.41515524999,52.059868919997825,53589.40550976 2023-08-13,00:19:42.000,225,10975098,14205,0,1691885981,13148.45557310999,52.08101631000318,53589.32166432001 2023-08-13,00:19:43.000,225,10975148,14285,0,1691885982,13148.55661775999,52.04577065999911,53589.468393840005 2023-08-13,00:19:44.000,225,10975097,14205,0,1691885983,13148.60377193,52.04577065999911,53589.49634232 2023-08-13,00:19:45.000,225,10975106,14525,0,1691885984,13148.57682668999,52.07396718000382,53589.51031656001 2023-08-13,00:19:46.000,225,10975134,14645,0,1691885985,13148.55661775999,52.07396718000382,53589.43345824 2023-08-13,00:19:47.000,225,10975119,14085,0,1691885986,13148.59703561999,52.0951145700019,53589.48236808 2023-08-13,00:19:48.000,225,10975083,14325,0,1691885987,13148.66439872,52.03167240000039,53589.60114912 2023-08-13,00:19:49.000,225,10975104,14645,0,1691885988,13148.68460765,52.04577065999911,53589.61512336 2023-08-13,00:19:50.000,225,10975084,14285,0,1691885989,13148.67787133999,52.04577065999911,53589.587174880005 2023-08-13,00:19:51.000,225,10975073,14205,0,1691885990,13148.751970749996,52.02462327000103,53589.594162 2023-08-13,00:19:52.000,225,10975085,14325,0,1691885991,13148.718289199991,52.01757414000167,53589.62909760001 2023-08-13,00:19:53.000,225,10975074,14525,0,1691885992,13148.738498129991,51.96823022999888,53589.636084720005 2023-08-13,00:19:54.000,225,10975111,14565,0,1691885993,13148.812597539996,51.99642675000359,53589.71294304 2023-08-13,00:19:55.000,225,10975086,14325,0,1691885994,13148.859751709992,51.90478806000465,53589.733904400004 2023-08-13,00:19:56.000,225,10975075,14245,0,1691885995,13148.853015399996,51.940033710001444,53589.77582712001 2023-08-13,00:19:57.000,225,10975095,14525,0,1691885996,13148.927114810002,51.876591539999936,53589.77582712001 2023-08-13,00:19:58.000,225,10975122,14165,0,1691885997,13149.007950530002,51.82019849999779,53589.83172408 2023-08-13,00:19:59.000,225,10975041,14245,0,1691885998,13149.055104699997,51.756756330003554,53589.88762104 2023-08-13,00:20:00.000,225,10975126,13885,0,1691885999,13149.142676729993,51.68626503000269,53589.93653088 2023-08-13,00:20:01.000,225,10975085,14205,0,1691886000,13149.142676729993,51.658068509997975,53589.922556640005 2023-08-13,00:20:02.000,225,10975089,14325,0,1691886001,13149.149413040002,51.643970249999256,53589.89460816001 2023-08-13,00:20:03.000,225,10975095,14485,0,1691886002,13149.236985069998,51.56642981999903,53589.92954376 2023-08-13,00:20:04.000,225,10975067,14285,0,1691886003,13149.304348169993,51.481840259999444,53590.00640208 2023-08-13,00:20:05.000,225,10975074,14365,0,1691886004,13149.398656509999,51.517085910003516,53589.95050512 2023-08-13,00:20:06.000,225,10975035,14205,0,1691886005,13149.405392819994,51.481840259999444,53590.00640208 2023-08-13,00:20:07.000,225,10975131,14205,0,1691886006,13149.506437469994,51.41134895999858,53589.99941496 2023-08-13,00:20:08.000,225,10975017,14085,0,1691886007,13149.567064259994,51.3902015700005,53590.10422176 2023-08-13,00:20:09.000,225,10975099,14405,0,1691886008,13149.62095474,51.38315244000114,53590.069286160004 2023-08-13,00:20:10.000,225,10975063,14405,0,1691886009,13149.647899979995,51.42544722000457,53590.14614448 2023-08-13,00:20:11.000,225,10975063,14205,0,1691886010,13149.647899979995,51.41134895999858,53590.12518312 2023-08-13,00:20:12.000,225,10975120,14485,0,1691886011,13149.6613726,51.43249635000393,53590.18108008001 2023-08-13,00:20:13.000,225,10975085,14605,0,1691886012,13149.748944629995,51.43954548000329,53590.257938400006 2023-08-13,00:20:14.000,225,10975078,14765,0,1691886013,13149.74220832,51.38315244000114,53590.2230028 2023-08-13,00:20:15.000,225,10975041,14445,0,1691886014,13149.75568093999,51.3902015700005,53590.19505432 2023-08-13,00:20:16.000,225,10975052,14325,0,1691886015,13149.708526769995,51.418398089997936,53590.21601568 2023-08-13,00:20:17.000,225,10975044,14605,0,1691886016,13149.76241725,51.418398089997936,53590.28588688 2023-08-13,00:20:18.000,225,10975081,14325,0,1691886017,13149.70179046,51.42544722000457,53590.33479672 2023-08-13,00:20:19.000,225,10975102,14565,0,1691886018,13149.70179046,51.481840259999444,53590.26492552 2023-08-13,00:20:20.000,225,10975103,14605,0,1691886019,13149.688317839995,51.45364374000201,53590.41165504 2023-08-13,00:20:21.000,225,10975073,14325,0,1691886020,13149.64116367,51.481840259999444,53590.355758080004 2023-08-13,00:20:22.000,225,10975105,14205,0,1691886021,13149.647899979995,51.4888893899988,53590.39768080001 2023-08-13,00:20:23.000,225,10975104,14485,0,1691886022,13149.68158153,51.55233156000031,53590.45357776 2023-08-13,00:20:24.000,225,10975006,14445,0,1691886023,13149.62095474,51.59462634000374,53590.48152624 2023-08-13,00:20:25.000,225,10975052,14205,0,1691886024,13149.57380056999,51.6016754700031,53590.36973232001 2023-08-13,00:20:26.000,225,10975074,14285,0,1691886025,13149.506437469994,51.56642981999903,53590.4326164 2023-08-13,00:20:27.000,225,10975098,14685,0,1691886026,13149.439074369999,51.643970249999256,53590.41165504 2023-08-13,00:20:28.000,225,10975126,14605,0,1691886027,13149.51317377999,51.66511764000461,53590.5024876 2023-08-13,00:20:29.000,225,10975121,14565,0,1691886028,13149.51317377999,51.66511764000461,53590.56537168001 2023-08-13,00:20:30.000,225,10975119,14325,0,1691886029,13149.486228539994,51.66511764000461,53590.58633304001 2023-08-13,00:20:31.000,225,10975131,14365,0,1691886030,13149.445810679994,51.714461550000124,53590.523448960004 2023-08-13,00:20:32.000,225,10975022,14285,0,1691886031,13149.391920199989,51.749707200004195,53590.55139744 2023-08-13,00:20:33.000,225,10975069,14645,0,1691886032,13149.432338059989,51.756756330003554,53590.62126864 2023-08-13,00:20:34.000,225,10975082,14285,0,1691886033,13149.452546989989,51.763805460002914,53590.70511408001 2023-08-13,00:20:35.000,225,10975090,14245,0,1691886034,13149.519910089999,51.77790372000163,53590.642230000005 2023-08-13,00:20:36.000,225,10975075,14205,0,1691886035,13149.439074369999,51.77085459000227,53590.642230000005 2023-08-13,00:20:37.000,225,10975098,14445,0,1691886036,13149.452546989989,51.82019849999779,53590.60030728 2023-08-13,00:20:38.000,225,10975133,14605,0,1691886037,13149.486228539994,51.763805460002914,53590.68415272001 2023-08-13,00:20:39.000,225,10975075,14365,0,1691886038,13149.479492229999,51.80610023999907,53590.65620424 2023-08-13,00:20:40.000,225,10975121,14565,0,1691886039,13149.506437469994,51.79905110999971,53590.70511408001 2023-08-13,00:20:41.000,225,10975092,14525,0,1691886040,13149.486228539994,51.79905110999971,53590.66319136001 2023-08-13,00:20:42.000,225,10975089,14285,0,1691886041,13149.445810679994,51.77085459000227,53590.69812696 2023-08-13,00:20:43.000,225,10975074,14405,0,1691886042,13149.418865439999,51.80610023999907,53590.48152624 2023-08-13,00:20:44.000,225,10975063,14445,0,1691886043,13149.47275591999,51.78495285000099,53590.593320160006 2023-08-13,00:20:45.000,225,10975037,14285,0,1691886044,13149.499701159999,51.78495285000099,53590.60030728 2023-08-13,00:20:46.000,225,10975080,14485,0,1691886045,13149.459283299999,51.80610023999907,53590.55139744 2023-08-13,00:20:47.000,225,10975063,14365,0,1691886046,13149.418865439999,51.82019849999779,53590.523448960004 2023-08-13,00:20:48.000,225,10975046,14245,0,1691886047,13149.391920199989,51.763805460002914,53590.58633304001 2023-08-13,00:20:49.000,225,10975063,14405,0,1691886048,13149.358238649998,51.77085459000227,53590.60030728 2023-08-13,00:20:50.000,225,10975061,14285,0,1691886049,13149.338029719998,51.756756330003554,53590.62126864 2023-08-13,00:20:51.000,225,10975088,14245,0,1691886050,13149.236985069998,51.80610023999907,53590.544410320006 2023-08-13,00:20:52.000,225,10975025,14405,0,1691886051,13149.203303519993,51.749707200004195,53590.58633304001 2023-08-13,00:20:53.000,225,10975077,14405,0,1691886052,13149.277402929998,51.72151067999948,53590.642230000005 2023-08-13,00:20:54.000,225,10975128,14725,0,1691886053,13149.257193999998,51.72151067999948,53590.65620424 2023-08-13,00:20:55.000,225,10975087,14325,0,1691886054,13149.196567209998,51.68626503000269,53590.69812696 2023-08-13,00:20:56.000,225,10975052,14365,0,1691886055,13149.162885659993,51.68626503000269,53590.70511408001 2023-08-13,00:20:57.000,225,10975140,14765,0,1691886056,13149.129204110002,51.714461550000124,53590.64921712 2023-08-13,00:20:58.000,225,10975089,14565,0,1691886057,13149.075313629997,51.693314160002046,53590.72607544 2023-08-13,00:20:59.000,225,10975122,14445,0,1691886058,13149.082049939992,51.68626503000269,53590.642230000005 2023-08-13,00:21:00.000,225,10975083,14525,0,1691886059,13149.028159460002,51.693314160002046,53590.70511408001 2023-08-13,00:21:01.000,225,10975056,14325,0,1691886060,13148.987741600002,51.714461550000124,53590.64921712 2023-08-13,00:21:02.000,225,10975091,14325,0,1691886061,13148.981005289992,51.714461550000124,53590.73306256001 2023-08-13,00:21:03.000,225,10975100,14285,0,1691886062,13149.041632079992,51.72855980999884,53590.82389512 2023-08-13,00:21:04.000,225,10975089,14245,0,1691886063,13149.034895769997,51.714461550000124,53590.78197240001 2023-08-13,00:21:05.000,225,10975067,14245,0,1691886064,13149.007950530002,51.763805460002914,53590.761011040006 2023-08-13,00:21:06.000,225,10975079,14485,0,1691886065,13148.960796359992,51.72151067999948,53590.75402392001 2023-08-13,00:21:07.000,225,10975059,14445,0,1691886066,13148.947323740002,51.79200198000035,53590.78197240001 2023-08-13,00:21:08.000,225,10975102,14485,0,1691886067,13149.007950530002,51.86249328000122,53590.879792080006 2023-08-13,00:21:09.000,225,10975101,14165,0,1691886068,13149.034895769997,51.883640669999295,53590.96363752 2023-08-13,00:21:10.000,225,10975129,14405,0,1691886069,13149.088786250002,51.9470828400008,53590.79594664 2023-08-13,00:21:11.000,225,10975070,14365,0,1691886070,13149.122467799993,52.01757414000167,53590.80293376001 2023-08-13,00:21:12.000,225,10975080,14245,0,1691886071,13149.135940419997,52.03167240000039,53590.84485648 2023-08-13,00:21:13.000,225,10975131,14205,0,1691886072,13149.169621970002,52.08101631000318,53590.77498528 2023-08-13,00:21:14.000,225,10975095,14165,0,1691886073,13149.196567209998,52.102163700001256,53590.858830720004 2023-08-13,00:21:15.000,225,10975107,14325,0,1691886074,13149.243721379993,52.158556740003405,53590.907740560004 2023-08-13,00:21:16.000,225,10975122,14085,0,1691886075,13149.183094589993,52.165605870002764,53590.86581784 2023-08-13,00:21:17.000,225,10975071,14405,0,1691886076,13149.263930309993,52.25019543000235,53590.80293376001 2023-08-13,00:21:18.000,225,10975080,14445,0,1691886077,13149.270666619988,52.292490209998505,53590.75402392001 2023-08-13,00:21:19.000,225,10975064,14285,0,1691886078,13149.425601749994,52.299539339997864,53590.86581784 2023-08-13,00:21:20.000,225,10975106,14325,0,1691886079,13149.459283299999,52.327735860002576,53590.90075344001 2023-08-13,00:21:21.000,225,10975131,14205,0,1691886080,13149.49296484999,52.37707976999809,53590.90075344001 2023-08-13,00:21:22.000,225,10975104,14205,0,1691886081,13149.486228539994,52.341834120001295,53590.89376632 2023-08-13,00:21:23.000,225,10975104,14285,0,1691886082,13149.55359163999,52.35593238000001,53590.86581784 2023-08-13,00:21:24.000,225,10975087,14685,0,1691886083,13149.56032795,52.32068673000322,53590.94966328001 2023-08-13,00:21:25.000,225,10975031,14685,0,1691886084,13149.58053688,52.327735860002576,53590.9566504 2023-08-13,00:21:26.000,225,10975100,14285,0,1691886085,13149.519910089999,52.27839194999979,53590.907740560004 2023-08-13,00:21:27.000,225,10975052,14525,0,1691886086,13149.56032795,52.27839194999979,53590.91472768 2023-08-13,00:21:28.000,225,10975057,14165,0,1691886087,13149.57380056999,52.20790064999892,53591.026521600004 2023-08-13,00:21:29.000,225,10975060,14565,0,1691886088,13149.56032795,52.24314630000299,53590.87280496001 2023-08-13,00:21:30.000,225,10975064,14325,0,1691886089,13149.56032795,52.17970413000148,53590.97062464001 2023-08-13,00:21:31.000,225,10975102,14485,0,1691886090,13149.56032795,52.17970413000148,53590.89376632 2023-08-13,00:21:32.000,225,10975080,14445,0,1691886091,13149.53338270999,52.13740934999805,53590.977611760005 2023-08-13,00:21:33.000,225,10975075,14325,0,1691886092,13149.56032795,52.109212830000615,53590.9566504 2023-08-13,00:21:34.000,225,10975084,14205,0,1691886093,13149.519910089999,52.08101631000318,53590.99857312001 2023-08-13,00:21:35.000,225,10975103,14485,0,1691886094,13149.499701159999,52.0951145700019,53590.991586 2023-08-13,00:21:36.000,225,10975119,14285,0,1691886095,13149.479492229999,52.07396718000382,53591.01254736 2023-08-13,00:21:37.000,225,10975128,14485,0,1691886096,13149.466019609994,52.02462327000103,53591.05447008 2023-08-13,00:21:38.000,225,10975106,14645,0,1691886097,13149.418865439999,52.04577065999911,53591.096392800006 2023-08-13,00:21:39.000,225,10975063,14365,0,1691886098,13149.405392819994,52.03872152999975,53591.05447008 2023-08-13,00:21:40.000,225,10975077,14565,0,1691886099,13149.344766029993,52.01757414000167,53591.06844432001 2023-08-13,00:21:41.000,225,10975107,14365,0,1691886100,13149.324557099993,52.01052501000231,53590.977611760005 2023-08-13,00:21:42.000,225,10975115,14285,0,1691886101,13149.324557099993,51.99642675000359,53591.03350872 2023-08-13,00:21:43.000,225,10975059,14485,0,1691886102,13149.378447579998,52.01757414000167,53591.05447008 2023-08-13,00:21:44.000,225,10975126,14325,0,1691886103,13149.405392819994,51.989377620004234,53591.03350872 2023-08-13,00:21:45.000,225,10975081,14405,0,1691886104,13149.385183889994,52.04577065999911,53591.01254736 2023-08-13,00:21:46.000,225,10975072,14445,0,1691886105,13149.351502339989,52.02462327000103,53590.977611760005 2023-08-13,00:21:47.000,225,10975053,14645,0,1691886106,13149.371711269989,52.01052501000231,53590.92171480001 2023-08-13,00:21:48.000,225,10975049,14285,0,1691886107,13149.445810679994,52.02462327000103,53591.026521600004 2023-08-13,00:21:49.000,225,10975076,14685,0,1691886108,13149.56032795,52.04577065999911,53591.08241856 2023-08-13,00:21:50.000,225,10975082,14205,0,1691886109,13149.587273189994,52.03872152999975,53591.075431440004 2023-08-13,00:21:51.000,225,10975096,14365,0,1691886110,13149.62095474,52.116261959999974,53591.00556024 2023-08-13,00:21:52.000,225,10975115,14485,0,1691886111,13149.72199939,52.165605870002764,53591.047482960006 2023-08-13,00:21:53.000,225,10975104,14485,0,1691886112,13149.748944629995,52.20790064999892,53591.047482960006 2023-08-13,00:21:54.000,225,10975104,14525,0,1691886113,13149.85672558999,52.22904804000427,53591.047482960006 2023-08-13,00:21:55.000,225,10975050,14365,0,1691886114,13149.92408869,52.21494977999828,53591.04049584001 2023-08-13,00:21:56.000,225,10975057,14445,0,1691886115,13149.951033929996,52.25019543000235,53590.94267616 2023-08-13,00:21:57.000,225,10975045,14445,0,1691886116,13150.065551200001,52.26429369000107,53591.04049584001 2023-08-13,00:21:58.000,225,10975038,14365,0,1691886117,13150.207013710002,52.22904804000427,53591.11735416001 2023-08-13,00:21:59.000,225,10975115,14285,0,1691886118,13150.260904189992,52.24314630000299,53591.04049584001 2023-08-13,00:22:00.000,225,10975089,14245,0,1691886119,13150.348476220002,52.23609717000363,53591.06844432001 2023-08-13,00:22:01.000,225,10975081,14405,0,1691886120,13150.328267290002,52.27839194999979,53590.97062464001 2023-08-13,00:22:02.000,225,10975138,14405,0,1691886121,13150.456257179998,52.25019543000235,53591.05447008 2023-08-13,00:22:03.000,225,10975083,14325,0,1691886122,13150.550565519989,52.24314630000299,53591.096392800006 2023-08-13,00:22:04.000,225,10975033,14565,0,1691886123,13150.442784559993,52.26429369000107,53590.928701920006 2023-08-13,00:22:05.000,225,10975079,14405,0,1691886124,13150.638137549999,52.20085151999956,53590.98459888 2023-08-13,00:22:06.000,225,10975109,14205,0,1691886125,13150.77960006,52.151507610004046,53591.17325112 2023-08-13,00:22:07.000,225,10975074,14245,0,1691886126,13150.806545299994,52.14445848000469,53591.096392800006 2023-08-13,00:22:08.000,225,10975066,14365,0,1691886127,13150.846963159995,52.13036021999869,53591.15228976 2023-08-13,00:22:09.000,225,10975050,14205,0,1691886128,13150.786336369994,52.102163700001256,53591.075431440004 2023-08-13,00:22:10.000,225,10975095,14205,0,1691886129,13150.85369946999,52.116261959999974,53591.04049584001 2023-08-13,00:22:11.000,225,10975070,14205,0,1691886130,13150.85369946999,52.116261959999974,53591.11735416001 2023-08-13,00:22:12.000,225,10975090,14285,0,1691886131,13150.91432625999,52.03167240000039,53591.16626400001 2023-08-13,00:22:13.000,225,10975031,14285,0,1691886132,13150.9412715,52.052819789998466,53591.13831552001 2023-08-13,00:22:14.000,225,10975114,14605,0,1691886133,13150.97495304999,52.059868919997825,53591.145302640005 2023-08-13,00:22:15.000,225,10975113,14605,0,1691886134,13150.98168936,52.04577065999911,53591.18023824 2023-08-13,00:22:16.000,225,10975143,14525,0,1691886135,13151.049052459995,51.989377620004234,53591.28504504001 2023-08-13,00:22:17.000,225,10975101,14165,0,1691886136,13151.03557983999,51.989377620004234,53591.25010944 2023-08-13,00:22:18.000,225,10975089,14285,0,1691886137,13151.028843529995,51.989377620004234,53591.22914808 2023-08-13,00:22:19.000,225,10975069,14125,0,1691886138,13151.01537090999,51.95413197000016,53591.22914808 2023-08-13,00:22:20.000,225,10975087,14365,0,1691886139,13151.04231615,51.9470828400008,53591.31998064 2023-08-13,00:22:21.000,225,10975111,14405,0,1691886140,13151.00189829,51.96118109999952,53591.32696776 2023-08-13,00:22:22.000,225,10975056,14245,0,1691886141,13151.028843529995,51.9470828400008,53591.361903360004 2023-08-13,00:22:23.000,225,10975026,14205,0,1691886142,13151.09620662999,51.932984580002085,53591.37587760001 2023-08-13,00:22:24.000,225,10975115,14285,0,1691886143,13151.11641555999,51.96118109999952,53591.410813200004 2023-08-13,00:22:25.000,225,10975122,14245,0,1691886144,13151.12315187,52.03167240000039,53591.47369728001 2023-08-13,00:22:26.000,225,10975080,14365,0,1691886145,13151.136624489991,51.96823022999888,53591.36889048 2023-08-13,00:22:27.000,225,10975092,14445,0,1691886146,13151.18377866,52.00347588000295,53591.29901928 2023-08-13,00:22:28.000,225,10975062,14125,0,1691886147,13151.338713789992,51.989377620004234,53591.41780032 2023-08-13,00:22:29.000,225,10975063,14605,0,1691886148,13151.325241170001,52.02462327000103,53591.37587760001 2023-08-13,00:22:30.000,225,10975089,14165,0,1691886149,13151.473439989997,51.989377620004234,53591.54356848001 2023-08-13,00:22:31.000,225,10975103,14125,0,1691886150,13151.507121540002,52.02462327000103,53591.53658136 2023-08-13,00:22:32.000,225,10975120,14645,0,1691886151,13151.574484639998,52.04577065999911,53591.51562 2023-08-13,00:22:33.000,225,10975119,14285,0,1691886152,13151.581220949993,52.059868919997825,53591.49465864 2023-08-13,00:22:34.000,225,10975083,14405,0,1691886153,13151.641847739993,52.06691805000446,53591.49465864 2023-08-13,00:22:35.000,225,10975077,14405,0,1691886154,13151.695738219998,52.08806544000254,53591.49465864 2023-08-13,00:22:36.000,225,10975095,14165,0,1691886155,13151.601429879993,52.07396718000382,53591.40382608001 2023-08-13,00:22:37.000,225,10975100,14245,0,1691886156,13151.689001909988,52.116261959999974,53591.50863288 2023-08-13,00:22:38.000,225,10975107,14565,0,1691886157,13151.816991799999,52.0951145700019,53591.62042680001 2023-08-13,00:22:39.000,225,10975092,14365,0,1691886158,13151.843937039994,52.06691805000446,53591.56452984 2023-08-13,00:22:40.000,225,10975132,14205,0,1691886159,13151.877618589999,52.07396718000382,53591.60645256 2023-08-13,00:22:41.000,225,10975081,14205,0,1691886160,13151.830464419989,52.02462327000103,53591.50863288 2023-08-13,00:22:42.000,225,10975079,14445,0,1691886161,13151.897827519999,52.03167240000039,53591.529594240004 2023-08-13,00:22:43.000,225,10975095,14285,0,1691886162,13151.870882279989,52.01757414000167,53591.4457488 2023-08-13,00:22:44.000,225,10975085,14445,0,1691886163,13151.93150906999,51.982328490004875,53591.61343968 2023-08-13,00:22:45.000,225,10975107,14245,0,1691886164,13151.938245379999,52.01757414000167,53591.60645256 2023-08-13,00:22:46.000,225,10975045,13925,0,1691886165,13151.924772759994,51.989377620004234,53591.59247832001 2023-08-13,00:22:47.000,225,10975087,14245,0,1691886166,13151.89109120999,51.940033710001444,53591.53658136 2023-08-13,00:22:48.000,225,10975092,14405,0,1691886167,13151.95171799999,51.91888632000337,53591.67632376 2023-08-13,00:22:49.000,225,10975119,14525,0,1691886168,13151.904563829994,51.890689799998654,53591.53658136 2023-08-13,00:22:50.000,225,10975082,14285,0,1691886169,13151.918036449999,51.86249328000122,53591.55754272 2023-08-13,00:22:51.000,225,10975091,14205,0,1691886170,13151.803519179994,51.8483950200025,53591.529594240004 2023-08-13,00:22:52.000,225,10975042,14205,0,1691886171,13151.870882279989,51.82724763000442,53591.54356848001 2023-08-13,00:22:53.000,225,10975064,14405,0,1691886172,13151.95171799999,51.82019849999779,53591.59247832001 2023-08-13,00:22:54.000,225,10975073,14245,0,1691886173,13152.0190811,51.82724763000442,53591.648375280005 2023-08-13,00:22:55.000,225,10975107,14045,0,1691886174,13152.0190811,51.79200198000035,53591.64138816001 2023-08-13,00:22:56.000,225,10975117,13885,0,1691886175,13152.05949896,51.78495285000099,53591.60645256 2023-08-13,00:22:57.000,225,10975083,13885,0,1691886176,13152.09991682,51.81314936999843,53591.66933664001 2023-08-13,00:22:58.000,225,10975098,14205,0,1691886177,13152.126862059995,51.79200198000035,53591.60645256 2023-08-13,00:22:59.000,225,10975082,14565,0,1691886178,13152.11338943999,51.82019849999779,53591.75318208 2023-08-13,00:23:00.000,225,10975094,14045,0,1691886179,13152.167279919995,51.82019849999779,53591.73222072 2023-08-13,00:23:01.000,225,10975084,14045,0,1691886180,13152.126862059995,51.82724763000442,53591.718246480006 2023-08-13,00:23:02.000,225,10975071,14285,0,1691886181,13152.18075254,51.83429676000378,53591.746194960004 2023-08-13,00:23:03.000,225,10975064,14405,0,1691886182,13152.20096147,51.86249328000122,53591.85798888001 2023-08-13,00:23:04.000,225,10975108,14445,0,1691886183,13152.20096147,51.876591539999936,53591.77414344 2023-08-13,00:23:05.000,225,10975106,14325,0,1691886184,13152.19422515999,51.940033710001444,53591.8300404 2023-08-13,00:23:06.000,225,10975072,14565,0,1691886185,13152.18075254,51.932984580002085,53591.77414344 2023-08-13,00:23:07.000,225,10975105,14285,0,1691886186,13152.24137933,52.01757414000167,53591.75318208 2023-08-13,00:23:08.000,225,10975075,14445,0,1691886187,13152.308742429996,52.03872152999975,53591.89292448 2023-08-13,00:23:09.000,225,10975101,14005,0,1691886188,13152.32221505,52.059868919997825,53591.85100176 2023-08-13,00:23:10.000,225,10975089,14165,0,1691886189,13152.38284184,52.06691805000446,53591.8999116 2023-08-13,00:23:11.000,225,10975067,14405,0,1691886190,13152.38284184,52.109212830000615,53591.87196312 2023-08-13,00:23:12.000,225,10975153,14365,0,1691886191,13152.369369219996,52.13740934999805,53591.87895024001 2023-08-13,00:23:13.000,225,10975096,14085,0,1691886192,13152.423259700001,52.13036021999869,53591.92087296 2023-08-13,00:23:14.000,225,10975098,14525,0,1691886193,13152.463677560001,52.116261959999974,53591.87895024001 2023-08-13,00:23:15.000,225,10975088,14365,0,1691886194,13152.497359109992,52.13740934999805,53591.94882144 2023-08-13,00:23:16.000,225,10975134,14405,0,1691886195,13152.537776969992,52.13740934999805,53591.92087296 2023-08-13,00:23:17.000,225,10975080,14485,0,1691886196,13152.557985899992,52.13036021999869,53591.8999116 2023-08-13,00:23:18.000,225,10975101,14125,0,1691886197,13152.638821619992,52.102163700001256,53592.04664112001 2023-08-13,00:23:19.000,225,10975111,14165,0,1691886198,13152.672503169997,52.116261959999974,53592.04664112001 2023-08-13,00:23:20.000,225,10975093,14085,0,1691886199,13152.659030549992,52.12331108999933,53592.039654 2023-08-13,00:23:21.000,225,10975103,14325,0,1691886200,13152.645557930002,52.0951145700019,53591.99074416 2023-08-13,00:23:22.000,225,10975045,13965,0,1691886201,13152.571458519997,52.08806544000254,53591.92087296 2023-08-13,00:23:23.000,225,10975076,14525,0,1691886202,13152.598403759992,52.04577065999911,53591.94882144 2023-08-13,00:23:24.000,225,10975076,14205,0,1691886203,13152.598403759992,51.99642675000359,53592.01869264 2023-08-13,00:23:25.000,225,10975068,14605,0,1691886204,13152.598403759992,52.00347588000295,53592.06061536 2023-08-13,00:23:26.000,225,10975102,14565,0,1691886205,13152.584931140002,52.04577065999911,53592.01869264 2023-08-13,00:23:27.000,225,10975116,14245,0,1691886206,13152.517568039992,51.96823022999888,53592.01170552 2023-08-13,00:23:28.000,225,10975126,14245,0,1691886207,13152.537776969992,51.96118109999952,53592.01170552 2023-08-13,00:23:29.000,225,10975094,14245,0,1691886208,13152.463677560001,51.9470828400008,53591.97676992001 2023-08-13,00:23:30.000,225,10975070,14285,0,1691886209,13152.416523389991,51.940033710001444,53592.039654 2023-08-13,00:23:31.000,225,10975073,14605,0,1691886210,13152.32221505,51.96118109999952,53592.01170552 2023-08-13,00:23:32.000,225,10975122,13965,0,1691886211,13152.29526980999,51.96823022999888,53592.01170552 2023-08-13,00:23:33.000,225,10975041,14405,0,1691886212,13152.29526980999,51.96118109999952,53592.09555096001 2023-08-13,00:23:34.000,225,10975099,14325,0,1691886213,13152.207697779995,52.00347588000295,53592.06061536 2023-08-13,00:23:35.000,225,10975097,14285,0,1691886214,13152.17401622999,52.02462327000103,53592.13747368 2023-08-13,00:23:36.000,225,10975090,14445,0,1691886215,13152.2211704,52.00347588000295,53592.270228960006 2023-08-13,00:23:37.000,225,10975123,14725,0,1691886216,13152.17401622999,52.02462327000103,53592.270228960006 2023-08-13,00:23:38.000,225,10975074,14365,0,1691886217,13152.05276264999,52.07396718000382,53592.12349944001 2023-08-13,00:23:39.000,225,10975029,14085,0,1691886218,13152.03929003,52.102163700001256,53592.1095252 2023-08-13,00:23:40.000,225,10975104,14165,0,1691886219,13152.05276264999,52.109212830000615,53592.12349944001 2023-08-13,00:23:41.000,225,10975067,14165,0,1691886220,13152.005608479994,52.158556740003405,53592.081576720004 2023-08-13,00:23:42.000,225,10975121,14245,0,1691886221,13152.07970789,52.13740934999805,53592.22830624 2023-08-13,00:23:43.000,225,10975050,14325,0,1691886222,13152.07970789,52.23609717000363,53592.32612592 2023-08-13,00:23:44.000,225,10975090,14085,0,1691886223,13152.046026339995,52.20790064999892,53592.1793964 2023-08-13,00:23:45.000,225,10975094,14725,0,1691886224,13151.938245379999,52.20790064999892,53592.151447920005 2023-08-13,00:23:46.000,225,10975068,14285,0,1691886225,13151.99887217,52.25019543000235,53592.24228048001 2023-08-13,00:23:47.000,225,10975075,13965,0,1691886226,13152.005608479994,52.24314630000299,53592.29817744 2023-08-13,00:23:48.000,225,10975066,14205,0,1691886227,13151.985399549994,52.22904804000427,53592.13747368 2023-08-13,00:23:49.000,225,10975102,14365,0,1691886228,13152.005608479994,52.26429369000107,53592.20734488 2023-08-13,00:23:50.000,225,10975117,14285,0,1691886229,13152.07970789,52.27134282000043,53592.24228048001 2023-08-13,00:23:51.000,225,10975108,14205,0,1691886230,13152.05949896,52.27134282000043,53592.24228048001 2023-08-13,00:23:52.000,225,10975026,14365,0,1691886231,13152.086444199995,52.26429369000107,53592.1793964 2023-08-13,00:23:53.000,225,10975071,14405,0,1691886232,13152.05949896,52.24314630000299,53592.249267600004 2023-08-13,00:23:54.000,225,10975079,14245,0,1691886233,13152.086444199995,52.26429369000107,53592.19337064001 2023-08-13,00:23:55.000,225,10975097,14005,0,1691886234,13152.07297157999,52.3065884700045,53592.22830624 2023-08-13,00:23:56.000,225,10975132,14365,0,1691886235,13152.07970789,52.27839194999979,53592.23529336 2023-08-13,00:23:57.000,225,10975076,14205,0,1691886236,13152.05949896,52.31363760000386,53592.19337064001 2023-08-13,00:23:58.000,225,10975074,14285,0,1691886237,13152.09991682,52.25724456000171,53592.20734488 2023-08-13,00:23:59.000,225,10975083,14405,0,1691886238,13152.15380729999,52.25724456000171,53592.29817744 2023-08-13,00:24:00.000,225,10975080,14565,0,1691886239,13152.16054361,52.25724456000171,53592.27721608 2023-08-13,00:24:01.000,225,10975111,14205,0,1691886240,13152.106653129995,52.27134282000043,53592.221319120006 2023-08-13,00:24:02.000,225,10975080,14325,0,1691886241,13152.12012575,52.292490209998505,53592.18638352 2023-08-13,00:24:03.000,225,10975066,14325,0,1691886242,13152.05949896,52.285441079999146,53592.16542216 2023-08-13,00:24:04.000,225,10975047,14325,0,1691886243,13152.09318050999,52.31363760000386,53592.15843504 2023-08-13,00:24:05.000,225,10975082,14245,0,1691886244,13152.106653129995,52.299539339997864,53592.19337064001 2023-08-13,00:24:06.000,225,10975070,14365,0,1691886245,13152.09991682,52.327735860002576,53592.15843504 2023-08-13,00:24:07.000,225,10975103,14365,0,1691886246,13152.086444199995,52.3065884700045,53592.20734488 2023-08-13,00:24:08.000,225,10975063,14165,0,1691886247,13152.07970789,52.31363760000386,53592.1793964 2023-08-13,00:24:09.000,225,10975164,14445,0,1691886248,13151.944981689994,52.292490209998505,53592.12349944001 2023-08-13,00:24:10.000,225,10975097,14205,0,1691886249,13152.005608479994,52.3065884700045,53592.151447920005 2023-08-13,00:24:11.000,225,10975085,14725,0,1691886250,13151.924772759994,52.327735860002576,53592.12349944001 2023-08-13,00:24:12.000,225,10975106,14165,0,1691886251,13151.857409659999,52.327735860002576,53592.102538080006 2023-08-13,00:24:13.000,225,10975101,14245,0,1691886252,13151.89109120999,52.37707976999809,53592.15843504 2023-08-13,00:24:14.000,225,10975116,14485,0,1691886253,13151.857409659999,52.41232542000216,53592.23529336 2023-08-13,00:24:15.000,225,10975084,14205,0,1691886254,13151.823728109994,52.41232542000216,53592.26324184001 2023-08-13,00:24:16.000,225,10975102,14085,0,1691886255,13151.709210839988,52.50396411000111,53592.17240928001 2023-08-13,00:24:17.000,225,10975025,14245,0,1691886256,13151.682265599993,52.48281672000303,53592.14446080001 2023-08-13,00:24:18.000,225,10975091,14645,0,1691886257,13151.662056669993,52.53216062999854,53592.12349944001 2023-08-13,00:24:19.000,225,10975069,14565,0,1691886258,13151.594693569998,52.525111499999184,53592.102538080006 2023-08-13,00:24:20.000,225,10975038,14525,0,1691886259,13151.567748330002,52.5392097599979,53592.11651232 2023-08-13,00:24:21.000,225,10975087,14365,0,1691886260,13151.486912610002,52.58150454000133,53592.08856384 2023-08-13,00:24:22.000,225,10975096,14325,0,1691886261,13151.507121540002,52.64494671000284,53592.1095252 2023-08-13,00:24:23.000,225,10975090,14565,0,1691886262,13151.399340579992,52.701339749997715,53592.04664112001 2023-08-13,00:24:24.000,225,10975101,14165,0,1691886263,13151.480176299992,52.72248714000307,53592.08856384 2023-08-13,00:24:25.000,225,10975114,14405,0,1691886264,13151.439758439992,52.77888017999794,53592.102538080006 2023-08-13,00:24:26.000,225,10975077,14325,0,1691886265,13151.459967369992,52.82117496000137,53592.08856384 2023-08-13,00:24:27.000,225,10975087,14165,0,1691886266,13151.379131649992,52.82822409000073,53592.00471840001 2023-08-13,00:24:28.000,225,10975070,14045,0,1691886267,13151.399340579992,52.85642060999817,53592.02567976001 2023-08-13,00:24:29.000,225,10975075,14445,0,1691886268,13151.406076890002,52.8634697400048,53592.06061536 2023-08-13,00:24:30.000,225,10975099,14245,0,1691886269,13151.493648919997,52.84937147999881,53592.053628240006 2023-08-13,00:24:31.000,225,10975087,14045,0,1691886270,13151.493648919997,52.88461713000288,53592.06760248 2023-08-13,00:24:32.000,225,10975041,14085,0,1691886271,13151.486912610002,52.89166626000224,53591.99074416 2023-08-13,00:24:33.000,225,10975148,14605,0,1691886272,13151.466703680002,52.91281365000032,53591.9697828 2023-08-13,00:24:34.000,225,10975081,14085,0,1691886273,13151.527330470002,52.96215756000311,53591.983757040005 2023-08-13,00:24:35.000,225,10975116,14525,0,1691886274,13151.561012019993,52.94101016999775,53592.04664112001 2023-08-13,00:24:36.000,225,10975059,14405,0,1691886275,13151.486912610002,52.94805930000439,53591.983757040005 2023-08-13,00:24:37.000,225,10975125,14165,0,1691886276,13151.574484639998,52.94805930000439,53592.01869264 2023-08-13,00:24:38.000,225,10975070,14205,0,1691886277,13151.614902499998,52.919862779999676,53592.08856384 2023-08-13,00:24:39.000,225,10975085,14325,0,1691886278,13151.628375120003,52.94805930000439,53592.053628240006 2023-08-13,00:24:40.000,225,10975099,14685,0,1691886279,13151.621638809993,52.919862779999676,53592.00471840001 2023-08-13,00:24:41.000,225,10975092,14485,0,1691886280,13151.635111429998,52.919862779999676,53592.02567976001 2023-08-13,00:24:42.000,225,10975092,14365,0,1691886281,13151.628375120003,52.969206690002466,53591.96279568 2023-08-13,00:24:43.000,225,10975094,14525,0,1691886282,13151.574484639998,52.95510843000375,53591.9697828 2023-08-13,00:24:44.000,225,10975088,14565,0,1691886283,13151.668792979988,52.969206690002466,53592.039654 2023-08-13,00:24:45.000,225,10975086,14285,0,1691886284,13151.682265599993,53.00445233999926,53592.08856384 2023-08-13,00:24:46.000,225,10975117,14365,0,1691886285,13151.668792979988,52.99035408000054,53592.032666880004 2023-08-13,00:24:47.000,225,10975120,14285,0,1691886286,13151.675529289998,53.00445233999926,53591.983757040005 2023-08-13,00:24:48.000,225,10975095,14085,0,1691886287,13151.715947149998,53.032648860003974,53592.1095252 2023-08-13,00:24:49.000,225,10975050,13885,0,1691886288,13151.655320359998,53.00445233999926,53592.07458960001 2023-08-13,00:24:50.000,225,10975062,14285,0,1691886289,13151.675529289998,53.032648860003974,53592.053628240006 2023-08-13,00:24:51.000,225,10975111,14405,0,1691886290,13151.594693569998,53.03969799000333,53592.02567976001 2023-08-13,00:24:52.000,225,10975106,14525,0,1691886291,13151.648584049988,53.06084538000141,53591.97676992001 2023-08-13,00:24:53.000,225,10975085,14485,0,1691886292,13151.722683459993,53.06789451000077,53592.06061536 2023-08-13,00:24:54.000,225,10975089,14485,0,1691886293,13151.702474529993,53.08904189999885,53592.06061536 2023-08-13,00:24:55.000,225,10975107,14245,0,1691886294,13151.689001909988,53.11723842000356,53592.06760248 2023-08-13,00:24:56.000,225,10975097,14245,0,1691886295,13151.635111429998,53.11723842000356,53592.00471840001 2023-08-13,00:24:57.000,225,10975143,14365,0,1691886296,13151.648584049988,53.10314016000484,53592.032666880004 2023-08-13,00:24:58.000,225,10975109,14565,0,1691886297,13151.655320359998,53.13133668000228,53592.01170552 2023-08-13,00:24:59.000,225,10975085,14085,0,1691886298,13151.668792979988,53.145434940000996,53592.09555096001 2023-08-13,00:25:00.000,225,10975082,14445,0,1691886299,13151.628375120003,53.208877110002504,53592.053628240006 2023-08-13,00:25:01.000,225,10975093,14365,0,1691886300,13151.567748330002,53.23002450000058,53591.9697828 2023-08-13,00:25:02.000,225,10975080,14165,0,1691886301,13151.574484639998,53.27936841000337,53591.94183432 2023-08-13,00:25:03.000,225,10975064,14325,0,1691886302,13151.574484639998,53.29346667000209,53591.96279568 2023-08-13,00:25:04.000,225,10975110,14445,0,1691886303,13151.614902499998,53.27231928000401,53591.983757040005 2023-08-13,00:25:05.000,225,10975133,14285,0,1691886304,13151.540803089993,53.3569088400036,53591.983757040005 2023-08-13,00:25:06.000,225,10975077,14085,0,1691886305,13151.493648919997,53.378056230001675,53591.92087296 2023-08-13,00:25:07.000,225,10975062,14205,0,1691886306,13151.513857849997,53.392154490000394,53591.934847200006 2023-08-13,00:25:08.000,225,10975068,14565,0,1691886307,13151.561012019993,53.434449270003824,53591.96279568 2023-08-13,00:25:09.000,225,10975082,14685,0,1691886308,13151.601429879993,53.441498400003184,53591.934847200006 2023-08-13,00:25:10.000,225,10975038,14605,0,1691886309,13151.675529289998,53.427400140004465,53591.96279568 2023-08-13,00:25:11.000,225,10975077,14325,0,1691886310,13151.621638809993,53.44854753000254,53591.97676992001 2023-08-13,00:25:12.000,225,10975041,14045,0,1691886311,13151.614902499998,53.46264579000126,53591.89292448 2023-08-13,00:25:13.000,225,10975064,14365,0,1691886312,13151.655320359998,53.44854753000254,53591.94183432 2023-08-13,00:25:14.000,225,10975089,14245,0,1691886313,13151.702474529993,53.46264579000126,53591.983757040005 2023-08-13,00:25:15.000,225,10975131,14485,0,1691886314,13151.722683459993,53.47674404999998,53591.97676992001 2023-08-13,00:25:16.000,225,10975081,14085,0,1691886315,13151.695738219998,53.47674404999998,53591.84401464 2023-08-13,00:25:17.000,225,10975121,14645,0,1691886316,13151.736156079998,53.52608796000277,53591.92786008001 2023-08-13,00:25:18.000,225,10975120,14365,0,1691886317,13151.796782869998,53.54723535000085,53591.934847200006 2023-08-13,00:25:19.000,225,10975057,14365,0,1691886318,13151.783310249994,53.53313709000213,53591.94882144 2023-08-13,00:25:20.000,225,10975108,14365,0,1691886319,13151.810255489989,53.57543186999828,53591.90689872001 2023-08-13,00:25:21.000,225,10975077,14405,0,1691886320,13151.783310249994,53.53313709000213,53591.92087296 2023-08-13,00:25:22.000,225,10975057,14525,0,1691886321,13151.776573939998,53.603628390002996,53591.94882144 2023-08-13,00:25:23.000,225,10975130,14725,0,1691886322,13151.749628699989,53.62477578000107,53591.885937360006 2023-08-13,00:25:24.000,225,10975069,14045,0,1691886323,13151.864145969994,53.63887403999979,53591.95580856001 2023-08-13,00:25:25.000,225,10975060,14245,0,1691886324,13151.897827519999,53.66002142999787,53591.95580856001 2023-08-13,00:25:26.000,225,10975120,14125,0,1691886325,13151.904563829994,53.69526708000194,53591.92786008001 2023-08-13,00:25:27.000,225,10975097,13965,0,1691886326,13151.877618589999,53.67411969000386,53591.92087296 2023-08-13,00:25:28.000,225,10975057,14245,0,1691886327,13151.97192692999,53.66002142999787,53591.94183432 2023-08-13,00:25:29.000,225,10975082,14325,0,1691886328,13151.95171799999,53.69526708000194,53591.92087296 2023-08-13,00:25:30.000,225,10975091,14525,0,1691886329,13151.985399549994,53.68116882000322,53591.8999116 2023-08-13,00:25:31.000,225,10975058,14605,0,1691886330,13151.958454309999,53.730512729998736,53591.8999116 2023-08-13,00:25:32.000,225,10975109,14325,0,1691886331,13151.99887217,53.70936534000066,53591.934847200006 2023-08-13,00:25:33.000,225,10975064,14445,0,1691886332,13152.03255371999,53.69526708000194,53591.94882144 2023-08-13,00:25:34.000,225,10975055,14125,0,1691886333,13152.126862059995,53.68116882000322,53592.032666880004 2023-08-13,00:25:35.000,225,10975096,14245,0,1691886334,13152.066235269995,53.68116882000322,53592.039654 2023-08-13,00:25:36.000,225,10975131,14365,0,1691886335,13152.07970789,53.610677520002355,53592.01869264 2023-08-13,00:25:37.000,225,10975083,14325,0,1691886336,13152.13359836999,53.58248099999764,53592.053628240006 2023-08-13,00:25:38.000,225,10975083,14565,0,1691886337,13152.09991682,53.54018622000149,53592.053628240006 2023-08-13,00:25:39.000,225,10975085,14125,0,1691886338,13152.126862059995,53.52608796000277,53592.07458960001 2023-08-13,00:25:40.000,225,10975022,14445,0,1691886339,13152.13359836999,53.48379317999934,53592.07458960001 2023-08-13,00:25:41.000,225,10975098,14285,0,1691886340,13152.046026339995,53.47674404999998,53591.95580856001 2023-08-13,00:25:42.000,225,10975101,14365,0,1691886341,13152.066235269995,53.434449270003824,53592.032666880004 2023-08-13,00:25:43.000,225,10975079,14605,0,1691886342,13152.086444199995,53.40625274999911,53592.11651232 2023-08-13,00:25:44.000,225,10975055,14365,0,1691886343,13152.15380729999,53.34281058000488,53592.102538080006 2023-08-13,00:25:45.000,225,10975127,14565,0,1691886344,13152.126862059995,53.36395797000296,53592.081576720004 2023-08-13,00:25:46.000,225,10975068,14725,0,1691886345,13152.05276264999,53.40625274999911,53591.99773128 2023-08-13,00:25:47.000,225,10975094,13885,0,1691886346,13152.05276264999,53.40625274999911,53592.02567976001 2023-08-13,00:25:48.000,225,10975058,14285,0,1691886347,13152.09991682,53.441498400003184,53592.07458960001 2023-08-13,00:25:49.000,225,10975132,14165,0,1691886348,13152.12012575,53.427400140004465,53592.1095252 2023-08-13,00:25:50.000,225,10975024,14525,0,1691886349,13152.18075254,53.40625274999911,53592.1793964 2023-08-13,00:25:51.000,225,10975079,14205,0,1691886350,13152.126862059995,53.4555966600019,53592.032666880004 2023-08-13,00:25:52.000,225,10975066,14325,0,1691886351,13152.147070989995,53.441498400003184,53591.99074416 2023-08-13,00:25:53.000,225,10975144,14325,0,1691886352,13152.227906709995,53.44854753000254,53592.06760248 2023-08-13,00:25:54.000,225,10975103,14485,0,1691886353,13152.29526980999,53.4908423099987,53592.08856384 2023-08-13,00:25:55.000,225,10975066,14205,0,1691886354,13152.288533499996,53.46969492000062,53592.06760248 2023-08-13,00:25:56.000,225,10975094,14565,0,1691886355,13152.25485194999,53.47674404999998,53592.06760248 2023-08-13,00:25:57.000,225,10975090,14365,0,1691886356,13152.248115639995,53.48379317999934,53592.12349944001 2023-08-13,00:25:58.000,225,10975091,14565,0,1691886357,13152.36263291,53.4908423099987,53592.08856384 2023-08-13,00:25:59.000,225,10975053,14285,0,1691886358,13152.470413869996,53.47674404999998,53592.1095252 2023-08-13,00:26:00.000,225,10975102,14205,0,1691886359,13152.504095420001,53.52608796000277,53592.06061536 2023-08-13,00:26:01.000,225,10975071,14085,0,1691886360,13152.571458519997,53.554284480000206,53592.07458960001 2023-08-13,00:26:02.000,225,10975112,14045,0,1691886361,13152.551249589997,53.58248099999764,53592.07458960001 2023-08-13,00:26:03.000,225,10975083,14285,0,1691886362,13152.625349000002,53.57543186999828,53592.039654 2023-08-13,00:26:04.000,225,10975061,14205,0,1691886363,13152.726393650002,53.554284480000206,53592.13747368 2023-08-13,00:26:05.000,225,10975071,14165,0,1691886364,13152.787020440002,53.57543186999828,53592.07458960001 2023-08-13,00:26:06.000,225,10975069,14485,0,1691886365,13152.847647230003,53.54018622000149,53592.12349944001 2023-08-13,00:26:07.000,225,10975051,14205,0,1691886366,13152.861119849993,53.53313709000213,53592.1095252 2023-08-13,00:26:08.000,225,10975083,14325,0,1691886367,13152.948691879988,53.51903883000341,53592.09555096001 2023-08-13,00:26:09.000,225,10975052,14165,0,1691886368,13153.009318669989,53.54723535000085,53592.08856384 2023-08-13,00:26:10.000,225,10975085,14685,0,1691886369,13152.989109739989,53.51198970000405,53592.053628240006 2023-08-13,00:26:11.000,225,10975087,14165,0,1691886370,13153.002582359994,53.49789143999806,53592.01170552 2023-08-13,00:26:12.000,225,10975094,14285,0,1691886371,13153.022791289994,53.52608796000277,53592.06061536 2023-08-13,00:26:13.000,225,10975083,14765,0,1691886372,13153.137308559999,53.49789143999806,53592.151447920005 2023-08-13,00:26:14.000,225,10975063,14365,0,1691886373,13153.177726419999,53.49789143999806,53592.20734488 2023-08-13,00:26:15.000,225,10975112,14165,0,1691886374,13153.19793535,53.46264579000126,53592.13048656 2023-08-13,00:26:16.000,225,10975085,14365,0,1691886375,13153.204671659994,53.4555966600019,53592.13048656 2023-08-13,00:26:17.000,225,10975081,14285,0,1691886376,13153.245089519995,53.46969492000062,53592.08856384 2023-08-13,00:26:18.000,225,10975074,14245,0,1691886377,13153.346134169995,53.427400140004465,53592.09555096001 2023-08-13,00:26:19.000,225,10975050,14405,0,1691886378,13153.37307940999,53.40625274999911,53592.09555096001 2023-08-13,00:26:20.000,225,10975072,14325,0,1691886379,13153.35960679,53.42035100999783,53592.11651232 2023-08-13,00:26:21.000,225,10975073,14245,0,1691886380,13153.386552029995,53.42035100999783,53592.13048656 2023-08-13,00:26:22.000,225,10975106,14485,0,1691886381,13153.44044251,53.41330187999847,53592.11651232 2023-08-13,00:26:23.000,225,10975053,14205,0,1691886382,13153.507805609996,53.392154490000394,53592.24228048001 2023-08-13,00:26:24.000,225,10975046,14365,0,1691886383,13153.528014539996,53.41330187999847,53592.23529336 2023-08-13,00:26:25.000,225,10975111,14245,0,1691886384,13153.48086037,53.441498400003184,53592.12349944001 2023-08-13,00:26:26.000,225,10975023,14285,0,1691886385,13153.528014539996,53.39920361999975,53592.20734488 2023-08-13,00:26:27.000,225,10975070,14205,0,1691886386,13153.49433298999,53.36395797000296,53592.09555096001 2023-08-13,00:26:28.000,225,10975127,14325,0,1691886387,13153.507805609996,53.34985971000424,53592.18638352 2023-08-13,00:26:29.000,225,10975086,14365,0,1691886388,13153.51454191999,53.39920361999975,53592.19337064001 2023-08-13,00:26:30.000,225,10975070,14045,0,1691886389,13153.47412405999,53.34985971000424,53592.21433200001 2023-08-13,00:26:31.000,225,10975055,14205,0,1691886390,13153.45391512999,53.371007100002316,53592.17240928001 2023-08-13,00:26:32.000,225,10975106,14405,0,1691886391,13153.47412405999,53.378056230001675,53592.12349944001 2023-08-13,00:26:33.000,225,10975112,14645,0,1691886392,13153.52127823,53.39920361999975,53592.221319120006 2023-08-13,00:26:34.000,225,10975101,14325,0,1691886393,13153.608850259996,53.41330187999847,53592.270228960006 2023-08-13,00:26:35.000,225,10975076,14565,0,1691886394,13153.656004429991,53.427400140004465,53592.25625472 2023-08-13,00:26:36.000,225,10975037,14285,0,1691886395,13153.60211395,53.4555966600019,53592.15843504 2023-08-13,00:26:37.000,225,10975098,13845,0,1691886396,13153.635795499991,53.4555966600019,53592.19337064001 2023-08-13,00:26:38.000,225,10975069,14365,0,1691886397,13153.716631219992,53.47674404999998,53592.270228960006 2023-08-13,00:26:39.000,225,10975079,14485,0,1691886398,13153.810939559997,53.46969492000062,53592.27721608 2023-08-13,00:26:40.000,225,10975042,14045,0,1691886399,13153.817675869992,53.49789143999806,53592.3540744 2023-08-13,00:26:41.000,225,10975071,14365,0,1691886400,13153.858093729992,53.50494057000469,53592.33311304 2023-08-13,00:26:42.000,225,10975071,14405,0,1691886401,13153.824412180002,53.53313709000213,53592.2842032 2023-08-13,00:26:43.000,225,10975086,14325,0,1691886402,13153.891775279997,53.51903883000341,53592.319138800005 2023-08-13,00:26:44.000,225,10975142,14405,0,1691886403,13153.945665760002,53.54723535000085,53592.45189408 2023-08-13,00:26:45.000,225,10975090,14405,0,1691886404,13154.019765169993,53.568382739998924,53592.52176528 2023-08-13,00:26:46.000,225,10975085,13885,0,1691886405,13154.013028859998,53.57543186999828,53592.416958480004 2023-08-13,00:26:47.000,225,10975072,14485,0,1691886406,13154.006292550002,53.603628390002996,53592.46586832 2023-08-13,00:26:48.000,225,10975090,14245,0,1691886407,13154.066919340003,53.617726650001714,53592.54272664 2023-08-13,00:26:49.000,225,10975106,14525,0,1691886408,13154.033237789998,53.63887403999979,53592.486829680005 2023-08-13,00:26:50.000,225,10975095,14365,0,1691886409,13154.046710410003,53.667070560004504,53592.51477816 2023-08-13,00:26:51.000,225,10975086,14405,0,1691886410,13153.986083620002,53.66002142999787,53592.39599712 2023-08-13,00:26:52.000,225,10975047,14605,0,1691886411,13153.959138379993,53.62477578000107,53592.416958480004 2023-08-13,00:26:53.000,225,10975077,14405,0,1691886412,13154.039974099993,53.603628390002996,53592.54272664 2023-08-13,00:26:54.000,225,10975058,14245,0,1691886413,13154.039974099993,53.568382739998924,53592.59862360001 2023-08-13,00:26:55.000,225,10975151,14205,0,1691886414,13154.053446719998,53.57543186999828,53592.563688 2023-08-13,00:26:56.000,225,10975067,14405,0,1691886415,13153.992819929997,53.568382739998924,53592.50779104001 2023-08-13,00:26:57.000,225,10975099,14045,0,1691886416,13154.019765169993,53.57543186999828,53592.486829680005 2023-08-13,00:26:58.000,225,10975040,14285,0,1691886417,13154.033237789998,53.52608796000277,53592.556700880006 2023-08-13,00:26:59.000,225,10975111,14045,0,1691886418,13154.046710410003,53.50494057000469,53592.47285544 2023-08-13,00:27:00.000,225,10975101,14485,0,1691886419,13153.999556239993,53.46969492000062,53592.563688 2023-08-13,00:27:01.000,225,10975082,14285,0,1691886420,13153.932193139997,53.4555966600019,53592.38202288001 2023-08-13,00:27:02.000,225,10975116,14205,0,1691886421,13153.992819929997,53.441498400003184,53592.47285544 2023-08-13,00:27:03.000,225,10975057,14205,0,1691886422,13154.073655649998,53.39920361999975,53592.62657208001 2023-08-13,00:27:04.000,225,10975120,14285,0,1691886423,13154.073655649998,53.371007100002316,53592.59862360001 2023-08-13,00:27:05.000,225,10975117,14325,0,1691886424,13154.060183029993,53.36395797000296,53592.66150768 2023-08-13,00:27:06.000,225,10975050,14725,0,1691886425,13154.033237789998,53.29346667000209,53592.563688 2023-08-13,00:27:07.000,225,10975086,14045,0,1691886426,13154.087128269988,53.34985971000424,53592.50080392 2023-08-13,00:27:08.000,225,10975076,14125,0,1691886427,13154.161227679993,53.31461406000017,53592.59862360001 2023-08-13,00:27:09.000,225,10975087,14365,0,1691886428,13154.208381849989,53.335761449998245,53592.59862360001 2023-08-13,00:27:10.000,225,10975103,14205,0,1691886429,13154.221854469994,53.34281058000488,53592.605610720006 2023-08-13,00:27:11.000,225,10975055,14445,0,1691886430,13154.262272329994,53.3569088400036,53592.64753344001 2023-08-13,00:27:12.000,225,10975083,14285,0,1691886431,13154.262272329994,53.385105360001035,53592.67548192001 2023-08-13,00:27:13.000,225,10975114,14405,0,1691886432,13154.316162809999,53.392154490000394,53592.73137888 2023-08-13,00:27:14.000,225,10975082,14405,0,1691886433,13154.34984435999,53.427400140004465,53592.73137888 2023-08-13,00:27:15.000,225,10975073,14325,0,1691886434,13154.343108049994,53.441498400003184,53592.68945616 2023-08-13,00:27:16.000,225,10975082,14205,0,1691886435,13154.32963542999,53.46969492000062,53592.6684948 2023-08-13,00:27:17.000,225,10975034,14285,0,1691886436,13154.356580669999,53.50494057000469,53592.66150768 2023-08-13,00:27:18.000,225,10975075,14205,0,1691886437,13154.45762532,53.50494057000469,53592.8082372 2023-08-13,00:27:19.000,225,10975097,14445,0,1691886438,13154.484570559995,53.603628390002996,53592.79426296001 2023-08-13,00:27:20.000,225,10975111,14165,0,1691886439,13154.504779489995,53.59657926000364,53592.752340240004 2023-08-13,00:27:21.000,225,10975139,14645,0,1691886440,13154.47109793999,53.58953013000428,53592.79426296001 2023-08-13,00:27:22.000,225,10975108,14525,0,1691886441,13154.49130686999,53.63887403999979,53592.6684948 2023-08-13,00:27:23.000,225,10975075,14165,0,1691886442,13154.53172472999,53.63887403999979,53592.6684948 2023-08-13,00:27:24.000,225,10975125,14325,0,1691886443,13154.545197349995,53.62477578000107,53592.71740464001 2023-08-13,00:27:25.000,225,10975082,14565,0,1691886444,13154.55866997,53.67411969000386,53592.71740464001 2023-08-13,00:27:26.000,225,10975095,14125,0,1691886445,13154.626033069995,53.63182491000043,53592.82919856 2023-08-13,00:27:27.000,225,10975116,14445,0,1691886446,13154.666450929995,53.66002142999787,53592.773301600006 2023-08-13,00:27:28.000,225,10975118,14565,0,1691886447,13154.65297830999,53.603628390002996,53592.724391760006 2023-08-13,00:27:29.000,225,10975069,14205,0,1691886448,13154.71360509999,53.59657926000364,53592.8082372 2023-08-13,00:27:30.000,225,10975047,14245,0,1691886449,13154.767495579996,53.57543186999828,53592.84317280001 2023-08-13,00:27:31.000,225,10975104,14325,0,1691886450,13154.828122369996,53.58953013000428,53592.773301600006 2023-08-13,00:27:32.000,225,10975124,14205,0,1691886451,13154.7809682,53.54723535000085,53592.75932736 2023-08-13,00:27:33.000,225,10975067,14245,0,1691886452,13154.828122369996,53.53313709000213,53592.752340240004 2023-08-13,00:27:34.000,225,10975057,14205,0,1691886453,13154.902221780001,53.53313709000213,53592.85714704 2023-08-13,00:27:35.000,225,10975135,14165,0,1691886454,13154.949375949996,53.51198970000405,53592.871121280004 2023-08-13,00:27:36.000,225,10975139,14245,0,1691886455,13154.969584879997,53.50494057000469,53592.871121280004 2023-08-13,00:27:37.000,225,10975132,14085,0,1691886456,13155.030211669997,53.49789143999806,53592.82919856 2023-08-13,00:27:38.000,225,10975091,14525,0,1691886457,13155.016739049992,53.49789143999806,53592.81522432001 2023-08-13,00:27:39.000,225,10975148,14445,0,1691886458,13155.111047389997,53.44854753000254,53592.81522432001 2023-08-13,00:27:40.000,225,10975094,14365,0,1691886459,13155.117783699992,53.427400140004465,53592.80125008 2023-08-13,00:27:41.000,225,10975080,14325,0,1691886460,13155.117783699992,53.441498400003184,53592.752340240004 2023-08-13,00:27:42.000,225,10975125,14405,0,1691886461,13155.205355730002,53.41330187999847,53592.84317280001 2023-08-13,00:27:43.000,225,10975087,14325,0,1691886462,13155.239037279993,53.39920361999975,53592.90605688 2023-08-13,00:27:44.000,225,10975041,14365,0,1691886463,13155.286191449988,53.36395797000296,53592.89906976 2023-08-13,00:27:45.000,225,10975114,14525,0,1691886464,13155.319872999993,53.328712319998886,53592.822211440005 2023-08-13,00:27:46.000,225,10975110,14525,0,1691886465,13155.380499789993,53.371007100002316,53592.85015992 2023-08-13,00:27:47.000,225,10975119,14205,0,1691886466,13155.393972409998,53.3569088400036,53592.81522432001 2023-08-13,00:27:48.000,225,10975095,14405,0,1691886467,13155.393972409998,53.328712319998886,53592.73137888 2023-08-13,00:27:49.000,225,10975141,14285,0,1691886468,13155.481544439994,53.328712319998886,53592.85015992 2023-08-13,00:27:50.000,225,10975088,14565,0,1691886469,13155.528698609989,53.30756493000081,53592.8781084 2023-08-13,00:27:51.000,225,10975088,14285,0,1691886470,13155.575852779999,53.321663189999526,53592.920031120004 2023-08-13,00:27:52.000,225,10975086,14325,0,1691886471,13155.562380159994,53.31461406000017,53592.892082640006 2023-08-13,00:27:53.000,225,10975117,14085,0,1691886472,13155.58932539999,53.30051580000145,53592.892082640006 2023-08-13,00:27:54.000,225,10975106,14605,0,1691886473,13155.61627064,53.26527015000465,53592.989902320005 2023-08-13,00:27:55.000,225,10975099,14125,0,1691886474,13155.62974325999,53.27936841000337,53592.93400536001 2023-08-13,00:27:56.000,225,10975080,14325,0,1691886475,13155.56911646999,53.30756493000081,53592.84317280001 2023-08-13,00:27:57.000,225,10975099,14725,0,1691886476,13155.64995218999,53.30051580000145,53592.85714704 2023-08-13,00:27:58.000,225,10975072,14245,0,1691886477,13155.75099683999,53.29346667000209,53592.97592808 2023-08-13,00:27:59.000,225,10975068,14405,0,1691886478,13155.77120576999,53.30051580000145,53592.83618568 2023-08-13,00:28:00.000,225,10975014,14005,0,1691886479,13155.825096249995,53.28641754000273,53592.871121280004 2023-08-13,00:28:01.000,225,10975117,14365,0,1691886480,13155.825096249995,53.30756493000081,53592.97592808 2023-08-13,00:28:02.000,225,10975071,14125,0,1691886481,13155.825096249995,53.28641754000273,53592.96894096 2023-08-13,00:28:03.000,225,10975096,14285,0,1691886482,13155.83183255999,53.27936841000337,53592.86413416001 2023-08-13,00:28:04.000,225,10975082,14405,0,1691886483,13155.905931969995,53.25117188999866,53592.96195384001 2023-08-13,00:28:05.000,225,10975078,14125,0,1691886484,13155.91940459,53.2441227599993,53593.02483792 2023-08-13,00:28:06.000,225,10975091,14405,0,1691886485,13155.98003138,53.27231928000401,53592.892082640006 2023-08-13,00:28:07.000,225,10975094,14405,0,1691886486,13156.033921859991,53.27231928000401,53592.92701824 2023-08-13,00:28:08.000,225,10975108,14685,0,1691886487,13156.128230199996,53.25822101999802,53593.04579928 2023-08-13,00:28:09.000,225,10975137,14565,0,1691886488,13156.141702820001,53.27231928000401,53592.96894096 2023-08-13,00:28:10.000,225,10975099,14485,0,1691886489,13156.161911750001,53.321663189999526,53593.01086368001 2023-08-13,00:28:11.000,225,10975080,14445,0,1691886490,13156.134966509992,53.34985971000424,53592.892082640006 2023-08-13,00:28:12.000,225,10975091,14125,0,1691886491,13156.182120680001,53.34281058000488,53592.93400536001 2023-08-13,00:28:13.000,225,10975101,14245,0,1691886492,13156.249483779997,53.34281058000488,53592.96894096 2023-08-13,00:28:14.000,225,10975052,14205,0,1691886493,13156.370737359997,53.371007100002316,53593.05278640001 2023-08-13,00:28:15.000,225,10975057,14165,0,1691886494,13156.390946289997,53.3569088400036,53593.04579928 2023-08-13,00:28:16.000,225,10975067,14485,0,1691886495,13156.478518319993,53.385105360001035,53592.97592808 2023-08-13,00:28:17.000,225,10975076,14085,0,1691886496,13156.532408799998,53.371007100002316,53593.06676064 2023-08-13,00:28:18.000,225,10975083,14365,0,1691886497,13156.552617729998,53.385105360001035,53593.08073488001 2023-08-13,00:28:19.000,225,10975094,14285,0,1691886498,13156.619980829993,53.385105360001035,53593.12964472001 2023-08-13,00:28:20.000,225,10975090,14365,0,1691886499,13156.667134999989,53.427400140004465,53593.08073488001 2023-08-13,00:28:21.000,225,10975050,14525,0,1691886500,13156.646926069989,53.40625274999911,53593.07374776 2023-08-13,00:28:22.000,225,10975066,14325,0,1691886501,13156.727761789989,53.427400140004465,53593.11567048 2023-08-13,00:28:23.000,225,10975060,14165,0,1691886502,13156.78838857999,53.46264579000126,53593.227464400006 2023-08-13,00:28:24.000,225,10975077,14205,0,1691886503,13156.781652269994,53.4555966600019,53593.3322712 2023-08-13,00:28:25.000,225,10975080,14405,0,1691886504,13156.774915959999,53.48379317999934,53593.13663184 2023-08-13,00:28:26.000,225,10975071,14205,0,1691886505,13156.727761789989,53.53313709000213,53593.038812160004 2023-08-13,00:28:27.000,225,10975053,14565,0,1691886506,13156.76817964999,53.54018622000149,53593.15060608001 2023-08-13,00:28:28.000,225,10975064,14085,0,1691886507,13156.801861199994,53.51903883000341,53593.21349016 2023-08-13,00:28:29.000,225,10975046,14365,0,1691886508,13156.76817964999,53.49789143999806,53593.255412880004 2023-08-13,00:28:30.000,225,10975060,14605,0,1691886509,13156.795124889999,53.48379317999934,53593.29733560001 2023-08-13,00:28:31.000,225,10975097,14325,0,1691886510,13156.774915959999,53.50494057000469,53593.255412880004 2023-08-13,00:28:32.000,225,10975080,14245,0,1691886511,13156.727761789989,53.51198970000405,53593.26938712001 2023-08-13,00:28:33.000,225,10975109,14365,0,1691886512,13156.761443339994,53.568382739998924,53593.276374240006 2023-08-13,00:28:34.000,225,10975112,14405,0,1691886513,13156.761443339994,53.59657926000364,53593.24842576001 2023-08-13,00:28:35.000,225,10975092,14365,0,1691886514,13156.721025479994,53.58248099999764,53593.18554168 2023-08-13,00:28:36.000,225,10975072,14405,0,1691886515,13156.700816549994,53.58953013000428,53593.24143864 2023-08-13,00:28:37.000,225,10975053,14605,0,1691886516,13156.646926069989,53.58953013000428,53593.23445152 2023-08-13,00:28:38.000,225,10975061,14485,0,1691886517,13156.613244519998,53.568382739998924,53593.157593200005 2023-08-13,00:28:39.000,225,10975055,14485,0,1691886518,13156.653662379998,53.554284480000206,53593.227464400006 2023-08-13,00:28:40.000,225,10975070,14605,0,1691886519,13156.599771899993,53.49789143999806,53593.276374240006 2023-08-13,00:28:41.000,225,10975053,14605,0,1691886520,13156.572826659998,53.46264579000126,53593.29034848 2023-08-13,00:28:42.000,225,10975054,14325,0,1691886521,13156.518936179993,53.46969492000062,53593.16458032 2023-08-13,00:28:43.000,225,10975148,14565,0,1691886522,13156.458309389993,53.46264579000126,53593.17855456001 2023-08-13,00:28:44.000,225,10975046,14445,0,1691886523,13156.478518319993,53.51198970000405,53593.29034848 2023-08-13,00:28:45.000,225,10975135,14205,0,1691886524,13156.471782009998,53.44854753000254,53593.24842576001 2023-08-13,00:28:46.000,225,10975107,14205,0,1691886525,13156.404418910002,53.53313709000213,53593.18554168 2023-08-13,00:28:47.000,225,10975112,14325,0,1691886526,13156.384209980002,53.52608796000277,53593.227464400006 2023-08-13,00:28:48.000,225,10975012,14365,0,1691886527,13156.350528429997,53.54723535000085,53593.18554168 2023-08-13,00:28:49.000,225,10975068,14485,0,1691886528,13156.323583190002,53.561333609999565,53593.21349016 2023-08-13,00:28:50.000,225,10975095,14605,0,1691886529,13156.242747470002,53.57543186999828,53593.24143864 2023-08-13,00:28:51.000,225,10975075,14525,0,1691886530,13156.121493890001,53.57543186999828,53593.13663184 2023-08-13,00:28:52.000,225,10975050,14205,0,1691886531,13156.074339719991,53.62477578000107,53593.17156744 2023-08-13,00:28:53.000,225,10975039,14325,0,1691886532,13156.121493890001,53.667070560004504,53593.24143864 2023-08-13,00:28:54.000,225,10975114,14045,0,1691886533,13156.094548649991,53.667070560004504,53593.24143864 2023-08-13,00:28:55.000,225,10975042,14405,0,1691886534,13156.013712929991,53.70936534000066,53593.19951592001 2023-08-13,00:28:56.000,225,10975113,14525,0,1691886535,13155.93961352,53.75166012000409,53593.06676064 2023-08-13,00:28:57.000,225,10975051,14005,0,1691886536,13155.89919566,53.76575838000281,53593.07374776 2023-08-13,00:28:58.000,225,10975071,14525,0,1691886537,13155.87225041999,53.843298810003034,53593.12964472001 2023-08-13,00:28:59.000,225,10975106,14205,0,1691886538,13155.825096249995,53.9137901100039,53593.10169624001 2023-08-13,00:29:00.000,225,10975051,14245,0,1691886539,13155.75773315,53.92083924000326,53593.11567048 2023-08-13,00:29:01.000,225,10975092,14245,0,1691886540,13155.75773315,53.977232279998134,53593.07374776 2023-08-13,00:29:02.000,225,10975062,14285,0,1691886541,13155.71057897999,53.99133054000413,53593.0178508 2023-08-13,00:29:03.000,225,10975087,14285,0,1691886542,13155.73752422,54.04067444999964,53593.038812160004 2023-08-13,00:29:04.000,225,10975021,14085,0,1691886543,13155.73752422,54.075920100003714,53593.07374776 2023-08-13,00:29:05.000,225,10975135,14525,0,1691886544,13155.64995218999,54.12526400999923,53593.0178508 2023-08-13,00:29:06.000,225,10975107,14005,0,1691886545,13155.596061709999,54.188706180000736,53592.9479796 2023-08-13,00:29:07.000,225,10975089,14365,0,1691886546,13155.528698609989,54.21690269999817,53592.88509552001 2023-08-13,00:29:08.000,225,10975076,14445,0,1691886547,13155.488280749989,54.30149225999776,53592.920031120004 2023-08-13,00:29:09.000,225,10975061,14485,0,1691886548,13155.474808129999,54.32968878000247,53592.892082640006 2023-08-13,00:29:10.000,225,10975081,14205,0,1691886549,13155.468071819989,54.364934429999266,53592.93400536001 2023-08-13,00:29:11.000,225,10975086,13885,0,1691886550,13155.373763479998,54.379032689997985,53592.92701824 2023-08-13,00:29:12.000,225,10975069,14405,0,1691886551,13155.326609309988,54.435425730000134,53592.920031120004 2023-08-13,00:29:13.000,225,10975076,14685,0,1691886552,13155.191883109997,54.428376600000774,53592.81522432001 2023-08-13,00:29:14.000,225,10975035,14165,0,1691886553,13155.178410489993,54.4072292100027,53592.73137888 2023-08-13,00:29:15.000,225,10975056,14245,0,1691886554,13155.111047389997,54.414278340002056,53592.738366 2023-08-13,00:29:16.000,225,10975052,14045,0,1691886555,13155.070629529997,54.39313095000398,53592.75932736 2023-08-13,00:29:17.000,225,10975107,14285,0,1691886556,13154.922430710001,54.463622250004846,53592.6684948 2023-08-13,00:29:18.000,225,10975051,14365,0,1691886557,13154.908958089996,54.44952398999885,53592.73137888 2023-08-13,00:29:19.000,225,10975061,14725,0,1691886558,13154.861803920001,54.477720510003564,53592.68945616 2023-08-13,00:29:20.000,225,10975055,14085,0,1691886559,13154.76075927,54.44247485999949,53592.68246904 2023-08-13,00:29:21.000,225,10975081,14045,0,1691886560,13154.666450929995,54.477720510003564,53592.61958496 2023-08-13,00:29:22.000,225,10975073,14125,0,1691886561,13154.504779489995,54.49886790000164,53592.556700880006 2023-08-13,00:29:23.000,225,10975073,14245,0,1691886562,13154.43068007999,54.52706441999908,53592.52176528 2023-08-13,00:29:24.000,225,10975066,14285,0,1691886563,13154.383525909994,54.505917030001,53592.57766224001 2023-08-13,00:29:25.000,225,10975063,14405,0,1691886564,13154.336371739999,54.55526094000379,53592.50080392 2023-08-13,00:29:26.000,225,10975064,14365,0,1691886565,13154.201645539993,54.56231007000315,53592.44490696 2023-08-13,00:29:27.000,225,10975098,14165,0,1691886566,13154.147755059988,54.56935920000251,53592.45189408 2023-08-13,00:29:28.000,225,10975093,14525,0,1691886567,13154.127546129988,54.56935920000251,53592.45888120001 2023-08-13,00:29:29.000,225,10975084,14245,0,1691886568,13154.033237789998,54.59050659000059,53592.389010000006 2023-08-13,00:29:30.000,225,10975044,14525,0,1691886569,13153.965874690002,54.57640833000187,53592.34010016001 2023-08-13,00:29:31.000,225,10975069,14125,0,1691886570,13153.918720519992,54.63280137000402,53592.319138800005 2023-08-13,00:29:32.000,225,10975035,14205,0,1691886571,13153.885038970002,54.66804702000081,53592.27721608 2023-08-13,00:29:33.000,225,10975057,14245,0,1691886572,13153.804203250002,54.73148919000232,53592.23529336 2023-08-13,00:29:34.000,225,10975089,14525,0,1691886573,13153.797466939992,54.773783969998476,53592.270228960006 2023-08-13,00:29:35.000,225,10975088,14445,0,1691886574,13153.750312769997,54.8513243999987,53592.30516456 2023-08-13,00:29:36.000,225,10975100,14125,0,1691886575,13153.723367530001,54.886570050002774,53592.24228048001 2023-08-13,00:29:37.000,225,10975063,14405,0,1691886576,13153.60211395,54.91476657000021,53592.081576720004 2023-08-13,00:29:38.000,225,10975061,14165,0,1691886577,13153.5010693,54.94296308999765,53592.11651232 2023-08-13,00:29:39.000,225,10975060,14165,0,1691886578,13153.406760959995,55.02755265000451,53592.01170552 2023-08-13,00:29:40.000,225,10975108,14165,0,1691886579,13153.40002465,55.062798300001305,53592.02567976001 2023-08-13,00:29:41.000,225,10975071,14405,0,1691886580,13153.25856214,55.105093080004735,53592.039654 2023-08-13,00:29:42.000,225,10975094,14245,0,1691886581,13153.23161689999,55.14033873000153,53591.99074416 2023-08-13,00:29:43.000,225,10975072,14485,0,1691886582,13153.123835939994,55.16148611999961,53591.97676992001 2023-08-13,00:29:44.000,225,10975124,14245,0,1691886583,13153.069945459989,55.2108300300024,53591.99074416 2023-08-13,00:29:45.000,225,10975030,14165,0,1691886584,13152.982373429993,55.239026549999835,53591.92087296 2023-08-13,00:29:46.000,225,10975083,14285,0,1691886585,13152.948691879988,55.25312480999855,53591.913885840004 2023-08-13,00:29:47.000,225,10975024,14245,0,1691886586,13152.793756749998,55.20378090000304,53591.84401464 2023-08-13,00:29:48.000,225,10975120,14365,0,1691886587,13152.739866269992,55.239026549999835,53591.8999116 2023-08-13,00:29:49.000,225,10975161,14565,0,1691886588,13152.726393650002,55.22492829000112,53591.95580856001 2023-08-13,00:29:50.000,225,10975094,14485,0,1691886589,13152.625349000002,55.20378090000304,53591.8300404 2023-08-13,00:29:51.000,225,10975072,14325,0,1691886590,13152.551249589997,55.18968264000432,53591.84401464 2023-08-13,00:29:52.000,225,10975065,14125,0,1691886591,13152.463677560001,55.16853524999897,53591.69029800001 2023-08-13,00:29:53.000,225,10975130,14525,0,1691886592,13152.40305077,55.17558437999833,53591.718246480006 2023-08-13,00:29:54.000,225,10975099,14165,0,1691886593,13152.328951359996,55.19673177000368,53591.746194960004 2023-08-13,00:29:55.000,225,10975061,14245,0,1691886594,13152.19422515999,55.18968264000432,53591.67632376 2023-08-13,00:29:56.000,225,10975076,14205,0,1691886595,13152.086444199995,55.182633509997686,53591.53658136 2023-08-13,00:29:57.000,225,10975100,14525,0,1691886596,13152.005608479994,55.16853524999897,53591.49465864 2023-08-13,00:29:58.000,225,10975082,14245,0,1691886597,13152.03255371999,55.14738786000089,53591.63440104 2023-08-13,00:29:59.000,225,10975049,14285,0,1691886598,13151.97866324,55.112142210004095,53591.56452984 2023-08-13,00:30:00.000,225,10975054,14205,0,1691886599,13151.877618589999,55.14033873000153,53591.529594240004 2023-08-13,00:30:01.000,225,10975088,14285,0,1691886600,13151.816991799999,55.14738786000089,53591.53658136 2023-08-13,00:30:02.000,225,10975080,14325,0,1691886601,13151.763101319993,55.14033873000153,53591.41780032 2023-08-13,00:30:03.000,225,10975093,14165,0,1691886602,13151.702474529993,55.14738786000089,53591.33395488001 2023-08-13,00:30:04.000,225,10975072,14205,0,1691886603,13151.695738219998,55.13328960000217,53591.41780032 2023-08-13,00:30:05.000,225,10975157,14565,0,1691886604,13151.608166190003,55.14738786000089,53591.431774560006 2023-08-13,00:30:06.000,225,10975059,14445,0,1691886605,13151.554275709997,55.14033873000153,53591.22216096 2023-08-13,00:30:07.000,225,10975056,14285,0,1691886606,13151.466703680002,55.19673177000368,53591.16626400001 2023-08-13,00:30:08.000,225,10975100,14685,0,1691886607,13151.480176299992,55.15443699000025,53591.243122320004 2023-08-13,00:30:09.000,225,10975094,14525,0,1691886608,13151.426285820002,55.14738786000089,53591.243122320004 2023-08-13,00:30:10.000,225,10975058,14365,0,1691886609,13151.379131649992,55.18968264000432,53591.18722536001 2023-08-13,00:30:11.000,225,10975051,14205,0,1691886610,13151.305032240001,55.231977420000476,53591.11735416001 2023-08-13,00:30:12.000,225,10975072,14485,0,1691886611,13151.271350689996,55.26017393999791,53591.08241856 2023-08-13,00:30:13.000,225,10975070,14525,0,1691886612,13151.237669139991,55.26017393999791,53591.15228976 2023-08-13,00:30:14.000,225,10975069,14405,0,1691886613,13151.217460209991,55.26017393999791,53591.15927688 2023-08-13,00:30:15.000,225,10975029,14165,0,1691886614,13151.10294294,55.26017393999791,53591.075431440004 2023-08-13,00:30:16.000,225,10975066,14525,0,1691886615,13151.089470319996,55.26722307000455,53591.03350872 2023-08-13,00:30:17.000,225,10975057,14685,0,1691886616,13151.10294294,55.25312480999855,53591.06844432001 2023-08-13,00:30:18.000,225,10975098,14525,0,1691886617,13151.05578876999,55.239026549999835,53591.01953448001 2023-08-13,00:30:19.000,225,10975049,14045,0,1691886618,13151.09620662999,55.239026549999835,53590.991586 2023-08-13,00:30:20.000,225,10975085,14525,0,1691886619,13151.136624489991,55.22492829000112,53590.907740560004 2023-08-13,00:30:21.000,225,10975077,14205,0,1691886620,13151.09620662999,55.25312480999855,53590.907740560004 2023-08-13,00:30:22.000,225,10975073,14165,0,1691886621,13151.1433608,55.246075679999194,53590.928701920006 2023-08-13,00:30:23.000,225,10975094,14285,0,1691886622,13151.156833419991,55.239026549999835,53590.98459888 2023-08-13,00:30:24.000,225,10975129,14085,0,1691886623,13151.177042349991,55.26722307000455,53590.94966328001 2023-08-13,00:30:25.000,225,10975107,14325,0,1691886624,13151.177042349991,55.33771436999814,53590.928701920006 2023-08-13,00:30:26.000,225,10975096,14405,0,1691886625,13151.069261389996,55.38705828000093,53590.80293376001 2023-08-13,00:30:27.000,225,10975053,14085,0,1691886626,13151.089470319996,55.422303929997724,53590.80293376001 2023-08-13,00:30:28.000,225,10975115,14125,0,1691886627,13151.129888179996,55.45050045000244,53590.858830720004 2023-08-13,00:30:29.000,225,10975061,14485,0,1691886628,13151.136624489991,55.49279522999859,53590.86581784 2023-08-13,00:30:30.000,225,10975059,14445,0,1691886629,13151.11641555999,55.53509001000202,53590.92171480001 2023-08-13,00:30:31.000,225,10975085,14685,0,1691886630,13151.07599769999,55.62672870000097,53590.87280496001 2023-08-13,00:30:32.000,225,10975080,14365,0,1691886631,13151.05578876999,55.61967957000161,53590.816908 2023-08-13,00:30:33.000,225,10975032,14565,0,1691886632,13151.129888179996,55.72541651999927,53590.78895952 2023-08-13,00:30:34.000,225,10975086,14005,0,1691886633,13151.089470319996,55.77476043000206,53590.78895952 2023-08-13,00:30:35.000,225,10975032,14485,0,1691886634,13151.069261389996,55.81000607999886,53590.70511408001 2023-08-13,00:30:36.000,225,10975098,14445,0,1691886635,13151.01537090999,55.9016447699978,53590.712101200006 2023-08-13,00:30:37.000,225,10975004,14525,0,1691886636,13151.028843529995,55.97918519999803,53590.67017848 2023-08-13,00:30:38.000,225,10975059,14525,0,1691886637,13151.08273401,56.03557824000018,53590.78895952 2023-08-13,00:30:39.000,225,10975091,14485,0,1691886638,13151.09620662999,56.08492215000297,53590.80293376001 2023-08-13,00:30:40.000,225,10975022,14165,0,1691886639,13151.11641555999,56.113118670000404,53590.76799816 2023-08-13,00:30:41.000,225,10975061,14445,0,1691886640,13151.028843529995,56.20475735999935,53590.69812696 2023-08-13,00:30:42.000,225,10975027,14365,0,1691886641,13151.08273401,56.2259047500047,53590.712101200006 2023-08-13,00:30:43.000,225,10975061,14285,0,1691886642,13151.170306039996,56.282297789999575,53590.68415272001 2023-08-13,00:30:44.000,225,10975090,14085,0,1691886643,13151.18377866,56.324592570003006,53590.73306256001 2023-08-13,00:30:45.000,225,10975095,14165,0,1691886644,13151.177042349991,56.331641700002365,53590.72607544 2023-08-13,00:30:46.000,225,10975049,14205,0,1691886645,13151.271350689996,56.338690830001724,53590.71908832 2023-08-13,00:30:47.000,225,10975092,14645,0,1691886646,13151.358922719992,56.324592570003006,53590.76799816 2023-08-13,00:30:48.000,225,10975028,14205,0,1691886647,13151.412813199997,56.34573996000108,53590.76799816 2023-08-13,00:30:49.000,225,10975078,14245,0,1691886648,13151.439758439992,56.338690830001724,53590.761011040006 2023-08-13,00:30:50.000,225,10975094,14125,0,1691886649,13151.453231059997,56.289346919998934,53590.79594664 2023-08-13,00:30:51.000,225,10975052,14205,0,1691886650,13151.486912610002,56.30344517999765,53590.7470368 2023-08-13,00:30:52.000,225,10975050,14325,0,1691886651,13151.520594159992,56.24000301000342,53590.761011040006 2023-08-13,00:30:53.000,225,10975035,14565,0,1691886652,13151.567748330002,56.24000301000342,53590.7470368 2023-08-13,00:30:54.000,225,10975054,14405,0,1691886653,13151.635111429998,56.25410127000214,53590.79594664 2023-08-13,00:30:55.000,225,10975071,14805,0,1691886654,13151.742892389993,56.23295388000406,53590.83088224001 2023-08-13,00:30:56.000,225,10975055,14365,0,1691886655,13151.790046559989,56.20475735999935,53590.809920880005 2023-08-13,00:30:57.000,225,10975052,14325,0,1691886656,13151.776573939998,56.25410127000214,53590.761011040006 2023-08-13,00:30:58.000,225,10975055,14125,0,1691886657,13151.897827519999,56.25410127000214,53590.809920880005 2023-08-13,00:30:59.000,225,10975095,14325,0,1691886658,13151.99213585999,56.2259047500047,53590.809920880005 2023-08-13,00:31:00.000,225,10975058,14405,0,1691886659,13152.03929003,56.18360997000127,53590.907740560004 2023-08-13,00:31:01.000,225,10975091,14565,0,1691886660,13152.09318050999,56.19065910000063,53590.809920880005 2023-08-13,00:31:02.000,225,10975072,14565,0,1691886661,13152.147070989995,56.18360997000127,53590.83786936 2023-08-13,00:31:03.000,225,10975100,14365,0,1691886662,13152.288533499996,56.21180648999871,53590.91472768 2023-08-13,00:31:04.000,225,10975073,14125,0,1691886663,13152.32221505,56.18360997000127,53590.907740560004 2023-08-13,00:31:05.000,225,10975108,14285,0,1691886664,13152.32221505,56.20475735999935,53590.858830720004 2023-08-13,00:31:06.000,225,10975087,14445,0,1691886665,13152.355896599991,56.21885561999807,53590.83088224001 2023-08-13,00:31:07.000,225,10975065,14365,0,1691886666,13152.423259700001,56.24000301000342,53590.83088224001 2023-08-13,00:31:08.000,225,10975046,14245,0,1691886667,13152.537776969992,56.25410127000214,53590.928701920006 2023-08-13,00:31:09.000,225,10975064,14565,0,1691886668,13152.611876379997,56.31049431000429,53590.907740560004 2023-08-13,00:31:10.000,225,10975060,14405,0,1691886669,13152.699448409992,56.282297789999575,53590.98459888 2023-08-13,00:31:11.000,225,10975049,14485,0,1691886670,13152.813965679998,56.324592570003006,53590.98459888 2023-08-13,00:31:12.000,225,10975105,14285,0,1691886671,13152.773547819997,56.36688734999916,53590.9566504 2023-08-13,00:31:13.000,225,10975142,14165,0,1691886672,13152.861119849993,56.324592570003006,53590.977611760005 2023-08-13,00:31:14.000,225,10975087,14245,0,1691886673,13152.935219259998,56.34573996000108,53590.99857312001 2023-08-13,00:31:15.000,225,10975077,14205,0,1691886674,13153.036263909999,56.37393647999852,53590.97062464001 2023-08-13,00:31:16.000,225,10975033,14165,0,1691886675,13153.049736529989,56.39508387000387,53590.93568904 2023-08-13,00:31:17.000,225,10975090,14445,0,1691886676,13153.056472839999,56.388034740004514,53590.907740560004 2023-08-13,00:31:18.000,225,10975067,14485,0,1691886677,13153.164253799994,56.3598382199998,53591.06844432001 2023-08-13,00:31:19.000,225,10975103,14445,0,1691886678,13153.224880589994,56.37393647999852,53591.075431440004 2023-08-13,00:31:20.000,225,10975104,13925,0,1691886679,13153.23161689999,56.38098560999788,53591.10337992 2023-08-13,00:31:21.000,225,10975079,14485,0,1691886680,13153.23835321,56.3598382199998,53591.075431440004 2023-08-13,00:31:22.000,225,10975059,14365,0,1691886681,13153.19119903999,56.36688734999916,53591.026521600004 2023-08-13,00:31:23.000,225,10975064,14245,0,1691886682,13153.25856214,56.31754344000365,53591.047482960006 2023-08-13,00:31:24.000,225,10975073,14405,0,1691886683,13153.27203475999,56.35278909000044,53591.047482960006 2023-08-13,00:31:25.000,225,10975072,14445,0,1691886684,13153.35287047999,56.34573996000108,53591.16626400001 2023-08-13,00:31:26.000,225,10975064,14325,0,1691886685,13153.366343099995,56.338690830001724,53591.23613520001 2023-08-13,00:31:27.000,225,10975070,14085,0,1691886686,13153.386552029995,56.34573996000108,53591.243122320004 2023-08-13,00:31:28.000,225,10975096,14405,0,1691886687,13153.346134169995,56.282297789999575,53591.215173840006 2023-08-13,00:31:29.000,225,10975093,14325,0,1691886688,13153.35960679,56.282297789999575,53591.2710708 2023-08-13,00:31:30.000,225,10975062,14325,0,1691886689,13153.40002465,56.2259047500047,53591.243122320004 2023-08-13,00:31:31.000,225,10975055,14565,0,1691886690,13153.29898,56.275248660000216,53591.12434128 2023-08-13,00:31:32.000,225,10975047,14605,0,1691886691,13153.25182582999,56.19770822999999,53591.13831552001 2023-08-13,00:31:33.000,225,10975067,14685,0,1691886692,13153.33266154999,56.19770822999999,53591.194212480004 2023-08-13,00:31:34.000,225,10975037,14605,0,1691886693,13153.305716309995,56.14131518999784,53591.2710708 2023-08-13,00:31:35.000,225,10975047,14245,0,1691886694,13153.265298449995,56.12721692999912,53591.20818672001 2023-08-13,00:31:36.000,225,10975045,14685,0,1691886695,13153.29224368999,56.12016779999976,53591.20818672001 2023-08-13,00:31:37.000,225,10975026,14365,0,1691886696,13153.285507379995,56.148364320004475,53591.11036704 2023-08-13,00:31:38.000,225,10975048,14485,0,1691886697,13153.346134169995,56.091971280002326,53591.15927688 2023-08-13,00:31:39.000,225,10975090,14525,0,1691886698,13153.426969889995,56.091971280002326,53591.23613520001 2023-08-13,00:31:40.000,225,10975090,14445,0,1691886699,13153.40002465,56.06377476000489,53591.243122320004 2023-08-13,00:31:41.000,225,10975021,14285,0,1691886700,13153.41349726999,56.056725629998255,53591.15927688 2023-08-13,00:31:42.000,225,10975082,14645,0,1691886701,13153.42023358,56.00738172000274,53591.194212480004 2023-08-13,00:31:43.000,225,10975082,14405,0,1691886702,13153.49433298999,55.99328346000402,53591.2710708 2023-08-13,00:31:44.000,225,10975068,14485,0,1691886703,13153.47412405999,55.95098868000059,53591.27805792 2023-08-13,00:31:45.000,225,10975080,14565,0,1691886704,13153.447178819995,55.97213606999867,53591.33395488001 2023-08-13,00:31:46.000,225,10975064,14525,0,1691886705,13153.33939786,55.93689042000187,53591.2710708 2023-08-13,00:31:47.000,225,10975090,14605,0,1691886706,13153.31918893,55.929841290002514,53591.243122320004 2023-08-13,00:31:48.000,225,10975079,14165,0,1691886707,13153.305716309995,55.9016447699978,53591.312993520005 2023-08-13,00:31:49.000,225,10975107,14525,0,1691886708,13153.29898,55.88754650999908,53591.22216096 2023-08-13,00:31:50.000,225,10975060,13925,0,1691886709,13153.35287047999,55.85934999000165,53591.29901928 2023-08-13,00:31:51.000,225,10975065,14245,0,1691886710,13153.346134169995,55.81000607999886,53591.312993520005 2023-08-13,00:31:52.000,225,10975039,14045,0,1691886711,13153.27877107,55.817055209998216,53591.35491624001 2023-08-13,00:31:53.000,225,10975097,14325,0,1691886712,13153.25856214,55.76066217000334,53591.22216096 2023-08-13,00:31:54.000,225,10975098,14205,0,1691886713,13153.21814428,55.78180956000142,53591.30600640001 2023-08-13,00:31:55.000,225,10975114,14125,0,1691886714,13153.184462729994,55.73951477999799,53591.29203216 2023-08-13,00:31:56.000,225,10975123,14325,0,1691886715,13153.103627009994,55.697220000001835,53591.340942 2023-08-13,00:31:57.000,225,10975104,14205,0,1691886716,13153.049736529989,55.704269130001194,53591.34792912 2023-08-13,00:31:58.000,225,10975061,14605,0,1691886717,13153.049736529989,55.647876089999045,53591.37587760001 2023-08-13,00:31:59.000,225,10975100,14365,0,1691886718,13153.009318669989,55.640826959999686,53591.36889048 2023-08-13,00:32:00.000,225,10975143,14445,0,1691886719,13152.975637119998,55.60558131000289,53591.36889048 2023-08-13,00:32:01.000,225,10975104,14085,0,1691886720,13152.888065089988,55.57738478999818,53591.340942 2023-08-13,00:32:02.000,225,10975080,14285,0,1691886721,13152.827438300003,55.59148305000417,53591.29901928 2023-08-13,00:32:03.000,225,10975063,13885,0,1691886722,13152.699448409992,55.59853218000353,53591.2011996 2023-08-13,00:32:04.000,225,10975076,14245,0,1691886723,13152.766811510002,55.57738478999818,53591.30600640001 2023-08-13,00:32:05.000,225,10975056,14285,0,1691886724,13152.800493059993,55.54213914000138,53591.264083680006 2023-08-13,00:32:06.000,225,10975100,14685,0,1691886725,13152.766811510002,55.53509001000202,53591.32696776 2023-08-13,00:32:07.000,225,10975075,14165,0,1691886726,13152.726393650002,55.54213914000138,53591.25709656001 2023-08-13,00:32:08.000,225,10975122,14245,0,1691886727,13152.679239479992,55.53509001000202,53591.29203216 2023-08-13,00:32:09.000,225,10975123,14125,0,1691886728,13152.685975790002,55.56328652999946,53591.29203216 2023-08-13,00:32:10.000,225,10975097,14205,0,1691886729,13152.679239479992,55.53509001000202,53591.30600640001 2023-08-13,00:32:11.000,225,10975067,14565,0,1691886730,13152.625349000002,55.59853218000353,53591.22216096 2023-08-13,00:32:12.000,225,10975080,14325,0,1691886731,13152.591667449997,55.59853218000353,53591.22216096 2023-08-13,00:32:13.000,225,10975102,14525,0,1691886732,13152.652294239997,55.57738478999818,53591.243122320004 2023-08-13,00:32:14.000,225,10975048,14405,0,1691886733,13152.611876379997,55.58443392000481,53591.23613520001 2023-08-13,00:32:15.000,225,10975059,14365,0,1691886734,13152.638821619992,55.61263044000225,53591.25709656001 2023-08-13,00:32:16.000,225,10975101,14485,0,1691886735,13152.659030549992,55.61263044000225,53591.29203216 2023-08-13,00:32:17.000,225,10975058,14645,0,1691886736,13152.557985899992,55.63377783000033,53591.17325112 2023-08-13,00:32:18.000,225,10975052,14605,0,1691886737,13152.564722210001,55.61967957000161,53591.2011996 2023-08-13,00:32:19.000,225,10975084,14525,0,1691886738,13152.571458519997,55.60558131000289,53591.22216096 2023-08-13,00:32:20.000,225,10975034,14565,0,1691886739,13152.551249589997,55.56328652999946,53591.2011996 2023-08-13,00:32:21.000,225,10975065,14485,0,1691886740,13152.490622799996,55.54213914000138,53591.194212480004 2023-08-13,00:32:22.000,225,10975094,14405,0,1691886741,13152.497359109992,55.54213914000138,53591.22216096 2023-08-13,00:32:23.000,225,10975066,14565,0,1691886742,13152.504095420001,55.49984435999795,53591.29901928 2023-08-13,00:32:24.000,225,10975132,14485,0,1691886743,13152.531040659997,55.464598710001155,53591.361903360004 2023-08-13,00:32:25.000,225,10975100,14365,0,1691886744,13152.537776969992,55.464598710001155,53591.2710708 2023-08-13,00:32:26.000,225,10975060,14205,0,1691886745,13152.483886490001,55.457549580001796,53591.2710708 2023-08-13,00:32:27.000,225,10975054,14525,0,1691886746,13152.456941249991,55.457549580001796,53591.30600640001 2023-08-13,00:32:28.000,225,10975064,14605,0,1691886747,13152.497359109992,55.422303929997724,53591.33395488001 2023-08-13,00:32:29.000,225,10975091,14725,0,1691886748,13152.483886490001,55.422303929997724,53591.22914808 2023-08-13,00:32:30.000,225,10975091,14605,0,1691886749,13152.564722210001,55.39410741000029,53591.33395488001 2023-08-13,00:32:31.000,225,10975110,14605,0,1691886750,13152.517568039992,55.42935306000436,53591.25709656001 2023-08-13,00:32:32.000,225,10975108,14525,0,1691886751,13152.477150179991,55.408205669999006,53591.39683896 2023-08-13,00:32:33.000,225,10975104,14405,0,1691886752,13152.483886490001,55.464598710001155,53591.340942 2023-08-13,00:32:34.000,225,10975063,14885,0,1691886753,13152.517568039992,55.48574609999923,53591.36889048 2023-08-13,00:32:35.000,225,10975024,14605,0,1691886754,13152.483886490001,55.49279522999859,53591.361903360004 2023-08-13,00:32:36.000,225,10975080,14645,0,1691886755,13152.450204939996,55.47869696999987,53591.361903360004 2023-08-13,00:32:37.000,225,10975086,14685,0,1691886756,13152.463677560001,55.52804088000266,53591.45972304 2023-08-13,00:32:38.000,225,10975042,14525,0,1691886757,13152.510831729996,55.54213914000138,53591.480684400005 2023-08-13,00:32:39.000,225,10975051,14605,0,1691886758,13152.497359109992,55.57738478999818,53591.4457488 2023-08-13,00:32:40.000,225,10975103,14445,0,1691886759,13152.483886490001,55.62672870000097,53591.45972304 2023-08-13,00:32:41.000,225,10975073,14405,0,1691886760,13152.463677560001,55.647876089999045,53591.410813200004 2023-08-13,00:32:42.000,225,10975128,14525,0,1691886761,13152.396314459991,55.71836738999991,53591.29901928 2023-08-13,00:32:43.000,225,10975102,14605,0,1691886762,13152.376105529991,55.746563910004625,53591.31998064 2023-08-13,00:32:44.000,225,10975039,14445,0,1691886763,13152.423259700001,55.746563910004625,53591.35491624001 2023-08-13,00:32:45.000,225,10975061,14485,0,1691886764,13152.450204939996,55.817055209998216,53591.34792912 2023-08-13,00:32:46.000,225,10975022,14405,0,1691886765,13152.524304350001,55.83115347000421,53591.312993520005 2023-08-13,00:32:47.000,225,10975072,14565,0,1691886766,13152.483886490001,55.88754650999908,53591.35491624001 2023-08-13,00:32:48.000,225,10975086,14365,0,1691886767,13152.517568039992,55.922792160003155,53591.51562 2023-08-13,00:32:49.000,225,10975077,14485,0,1691886768,13152.463677560001,55.97918519999803,53591.49465864 2023-08-13,00:32:50.000,225,10975088,14485,0,1691886769,13152.436732319991,56.0144308500021,53591.431774560006 2023-08-13,00:32:51.000,225,10975065,14245,0,1691886770,13152.369369219996,56.099020410001685,53591.39683896 2023-08-13,00:32:52.000,225,10975122,14365,0,1691886771,13152.429996009996,56.12016779999976,53591.42478744001 2023-08-13,00:32:53.000,225,10975066,14325,0,1691886772,13152.470413869996,56.148364320004475,53591.45972304 2023-08-13,00:32:54.000,225,10975033,14205,0,1691886773,13152.497359109992,56.21885561999807,53591.49465864 2023-08-13,00:32:55.000,225,10975053,14565,0,1691886774,13152.490622799996,56.282297789999575,53591.42478744001 2023-08-13,00:32:56.000,225,10975113,14285,0,1691886775,13152.463677560001,56.324592570003006,53591.42478744001 2023-08-13,00:32:57.000,225,10975076,14525,0,1691886776,13152.504095420001,56.44442777999939,53591.43876168 2023-08-13,00:32:58.000,225,10975079,14245,0,1691886777,13152.456941249991,56.46557517000474,53591.47369728001 2023-08-13,00:32:59.000,225,10975076,14525,0,1691886778,13152.443468630001,56.550164730004326,53591.41780032 2023-08-13,00:33:00.000,225,10975060,14205,0,1691886779,13152.456941249991,56.62065602999792,53591.43876168 2023-08-13,00:33:01.000,225,10975063,14405,0,1691886780,13152.409787079996,56.70524559000478,53591.410813200004 2023-08-13,00:33:02.000,225,10975031,14485,0,1691886781,13152.409787079996,56.76163862999965,53591.4457488 2023-08-13,00:33:03.000,225,10975026,14325,0,1691886782,13152.423259700001,56.80393341000308,53591.43876168 2023-08-13,00:33:04.000,225,10975042,14405,0,1691886783,13152.436732319991,56.8532773199986,53591.529594240004 2023-08-13,00:33:05.000,225,10975061,14325,0,1691886784,13152.38284184,56.88852297000267,53591.4457488 2023-08-13,00:33:06.000,225,10975072,14325,0,1691886785,13152.409787079996,56.95196514000418,53591.4457488 2023-08-13,00:33:07.000,225,10975077,14085,0,1691886786,13152.40305077,56.98721079000097,53591.43876168 2023-08-13,00:33:08.000,225,10975099,14245,0,1691886787,13152.490622799996,57.07884947999992,53591.45972304 2023-08-13,00:33:09.000,225,10975098,14325,0,1691886788,13152.477150179991,57.156389910000144,53591.48767152 2023-08-13,00:33:10.000,225,10975073,14525,0,1691886789,13152.504095420001,57.135242520002066,53591.49465864 2023-08-13,00:33:11.000,225,10975029,14405,0,1691886790,13152.497359109992,57.23393034000037,53591.43876168 2023-08-13,00:33:12.000,225,10975112,14445,0,1691886791,13152.477150179991,57.25507772999845,53591.45972304 2023-08-13,00:33:13.000,225,10975081,14205,0,1691886792,13152.510831729996,57.28327425000316,53591.480684400005 2023-08-13,00:33:14.000,225,10975064,14245,0,1691886793,13152.551249589997,57.325569029999315,53591.40382608001 2023-08-13,00:33:15.000,225,10975044,14205,0,1691886794,13152.524304350001,57.34671642000467,53591.42478744001 2023-08-13,00:33:16.000,225,10974985,14565,0,1691886795,13152.504095420001,57.38901120000082,53591.37587760001 2023-08-13,00:33:17.000,225,10975071,14645,0,1691886796,13152.504095420001,57.431305980004254,53591.43876168 2023-08-13,00:33:18.000,225,10975060,14205,0,1691886797,13152.571458519997,57.44540424000297,53591.431774560006 2023-08-13,00:33:19.000,225,10975071,14285,0,1691886798,13152.524304350001,57.5229446700032,53591.47369728001 2023-08-13,00:33:20.000,225,10975065,14525,0,1691886799,13152.524304350001,57.52999380000256,53591.40382608001 2023-08-13,00:33:21.000,225,10975074,14445,0,1691886800,13152.497359109992,57.600485100003425,53591.34792912 2023-08-13,00:33:22.000,225,10975045,14125,0,1691886801,13152.477150179991,57.61458336000214,53591.33395488001 2023-08-13,00:33:23.000,225,10975068,14205,0,1691886802,13152.510831729996,57.64277987999958,53591.36889048 2023-08-13,00:33:24.000,225,10975027,14565,0,1691886803,13152.611876379997,57.70622205000109,53591.36889048 2023-08-13,00:33:25.000,225,10975074,14485,0,1691886804,13152.645557930002,57.70622205000109,53591.34792912 2023-08-13,00:33:26.000,225,10975071,14525,0,1691886805,13152.645557930002,57.734418569998525,53591.243122320004 2023-08-13,00:33:27.000,225,10975036,14565,0,1691886806,13152.645557930002,57.76261509000324,53591.28504504001 2023-08-13,00:33:28.000,225,10975090,14405,0,1691886807,13152.746602580002,57.776713350001955,53591.29203216 2023-08-13,00:33:29.000,225,10975078,14565,0,1691886808,13152.665766860002,57.86130291000154,53591.20818672001 2023-08-13,00:33:30.000,225,10975043,14485,0,1691886809,13152.739866269992,57.8683520400009,53591.22216096 2023-08-13,00:33:31.000,225,10975074,14405,0,1691886810,13152.733129959997,57.91769595000369,53591.20818672001 2023-08-13,00:33:32.000,225,10975027,14285,0,1691886811,13152.800493059993,57.91064682000433,53591.18023824 2023-08-13,00:33:33.000,225,10975051,14525,0,1691886812,13152.834174609998,57.98818725000456,53591.25010944 2023-08-13,00:33:34.000,225,10975065,14405,0,1691886813,13152.928482949988,57.97408898999856,53591.25010944 2023-08-13,00:33:35.000,225,10975054,14205,0,1691886814,13152.941955569993,57.98818725000456,53591.22914808 2023-08-13,00:33:36.000,225,10975082,14445,0,1691886815,13152.921746639993,58.009334640002635,53591.194212480004 2023-08-13,00:33:37.000,225,10975062,14565,0,1691886816,13152.995846049998,58.07277681000414,53591.20818672001 2023-08-13,00:33:38.000,225,10974990,14645,0,1691886817,13152.995846049998,58.04458028999943,53591.15228976 2023-08-13,00:33:39.000,225,10975031,14365,0,1691886818,13153.056472839999,58.09392420000222,53591.22216096 2023-08-13,00:33:40.000,225,10975046,14565,0,1691886819,13153.11036331999,58.129169849999016,53591.17325112 2023-08-13,00:33:41.000,225,10975073,14485,0,1691886820,13153.13057224999,58.10097333000158,53591.145302640005 2023-08-13,00:33:42.000,225,10975070,14045,0,1691886821,13153.177726419999,58.0798259400035,53591.13831552001 2023-08-13,00:33:43.000,225,10975046,14205,0,1691886822,13153.285507379995,58.05162941999879,53591.16626400001 2023-08-13,00:33:44.000,225,10975141,14205,0,1691886823,13153.33939786,58.07277681000414,53591.08241856 2023-08-13,00:33:45.000,225,10975114,14165,0,1691886824,13153.35287047999,58.09392420000222,53591.13831552001 2023-08-13,00:33:46.000,225,10975044,14485,0,1691886825,13153.35960679,58.10097333000158,53591.01254736 2023-08-13,00:33:47.000,225,10975025,14365,0,1691886826,13153.41349726999,58.10802246000094,53591.03350872 2023-08-13,00:33:48.000,225,10975022,14525,0,1691886827,13153.5010693,58.129169849999016,53591.12434128 2023-08-13,00:33:49.000,225,10975018,14165,0,1691886828,13153.507805609996,58.1150715900003,53591.08940568001 2023-08-13,00:33:50.000,225,10975042,14205,0,1691886829,13153.588641329996,58.10802246000094,53591.1313284 2023-08-13,00:33:51.000,225,10975014,14165,0,1691886830,13153.568432399996,58.08687507000286,53591.15228976 2023-08-13,00:33:52.000,225,10975105,14085,0,1691886831,13153.608850259996,58.08687507000286,53591.08241856 2023-08-13,00:33:53.000,225,10975054,14405,0,1691886832,13153.635795499991,58.10802246000094,53591.145302640005 2023-08-13,00:33:54.000,225,10975043,14485,0,1691886833,13153.689685979996,58.065727680004784,53591.11036704 2023-08-13,00:33:55.000,225,10975060,14285,0,1691886834,13153.689685979996,58.08687507000286,53591.15228976 2023-08-13,00:33:56.000,225,10975080,14325,0,1691886835,13153.642531810001,58.016383770001994,53591.0614572 2023-08-13,00:33:57.000,225,10975062,14565,0,1691886836,13153.649268119996,58.016383770001994,53591.12434128 2023-08-13,00:33:58.000,225,10975079,14285,0,1691886837,13153.757049079992,58.002285510003276,53591.243122320004 2023-08-13,00:33:59.000,225,10975042,14725,0,1691886838,13153.730103839996,57.97408898999856,53591.20818672001 2023-08-13,00:34:00.000,225,10975087,14405,0,1691886839,13153.757049079992,57.959990729999845,53591.18722536001 2023-08-13,00:34:01.000,225,10975069,14965,0,1691886840,13153.689685979996,57.92474508000305,53591.16626400001 2023-08-13,00:34:02.000,225,10975024,14525,0,1691886841,13153.696422289991,57.903597689997696,53591.15927688 2023-08-13,00:34:03.000,225,10975105,14285,0,1691886842,13153.676213359991,57.84720465000282,53591.15228976 2023-08-13,00:34:04.000,225,10975037,14285,0,1691886843,13153.730103839996,57.84720465000282,53591.17325112 2023-08-13,00:34:05.000,225,10975068,14365,0,1691886844,13153.696422289991,57.81900812999811,53591.17325112 2023-08-13,00:34:06.000,225,10975047,14085,0,1691886845,13153.723367530001,57.790811610000674,53591.15228976 2023-08-13,00:34:07.000,225,10975056,14325,0,1691886846,13153.723367530001,57.80490986999939,53591.16626400001 2023-08-13,00:34:08.000,225,10975024,14165,0,1691886847,13153.696422289991,57.833106390004104,53591.18023824 2023-08-13,00:34:09.000,225,10975068,14405,0,1691886848,13153.608850259996,57.85425378000218,53591.27805792 2023-08-13,00:34:10.000,225,10975124,14405,0,1691886849,13153.568432399996,57.8683520400009,53591.20818672001 2023-08-13,00:34:11.000,225,10975047,14445,0,1691886850,13153.44044251,57.87540117000026,53591.17325112 2023-08-13,00:34:12.000,225,10975074,14405,0,1691886851,13153.31918893,57.91064682000433,53591.08241856 2023-08-13,00:34:13.000,225,10975059,14565,0,1691886852,13153.245089519995,57.952941600000486,53591.2011996 2023-08-13,00:34:14.000,225,10975053,14445,0,1691886853,13153.19793535,58.02343290000135,53591.15927688 2023-08-13,00:34:15.000,225,10975064,14325,0,1691886854,13153.056472839999,58.065727680004784,53591.1313284 2023-08-13,00:34:16.000,225,10975063,14205,0,1691886855,13152.908274019988,58.129169849999016,53591.11735416001 2023-08-13,00:34:17.000,225,10975062,14245,0,1691886856,13152.820701989993,58.185562890001165,53591.145302640005 2023-08-13,00:34:18.000,225,10975030,14365,0,1691886857,13152.719657339992,58.19966114999988,53591.13831552001 2023-08-13,00:34:19.000,225,10975073,14525,0,1691886858,13152.584931140002,58.28425070999947,53591.145302640005 2023-08-13,00:34:20.000,225,10975041,14285,0,1691886859,13152.436732319991,58.30539810000482,53591.08940568001 2023-08-13,00:34:21.000,225,10975063,14485,0,1691886860,13152.31547873999,58.35474201000034,53591.0614572 2023-08-13,00:34:22.000,225,10975066,14325,0,1691886861,13152.25485194999,58.418184180001845,53591.12434128 2023-08-13,00:34:23.000,225,10975054,14605,0,1691886862,13152.066235269995,58.425233310001204,53591.04049584001 2023-08-13,00:34:24.000,225,10975067,14845,0,1691886863,13151.99213585999,58.404085920003126,53591.01953448001 2023-08-13,00:34:25.000,225,10975108,14325,0,1691886864,13151.763101319993,58.43933156999992,53590.86581784 2023-08-13,00:34:26.000,225,10975096,14405,0,1691886865,13151.715947149998,58.43933156999992,53590.92171480001 2023-08-13,00:34:27.000,225,10975082,14365,0,1691886866,13151.574484639998,58.460478959998,53590.91472768 2023-08-13,00:34:28.000,225,10975023,14365,0,1691886867,13151.466703680002,58.43228244000056,53590.92171480001 2023-08-13,00:34:29.000,225,10975052,14405,0,1691886868,13151.352186409997,58.43228244000056,53590.82389512 2023-08-13,00:34:30.000,225,10975073,14445,0,1691886869,13151.305032240001,58.44638069999928,53590.84485648 2023-08-13,00:34:31.000,225,10975067,14645,0,1691886870,13151.156833419991,58.39703679000377,53590.79594664 2023-08-13,00:34:32.000,225,10975067,14525,0,1691886871,13151.02210722,58.368840269999055,53590.66319136001 2023-08-13,00:34:33.000,225,10975088,14365,0,1691886872,13150.968216739995,58.34064375000162,53590.71908832 2023-08-13,00:34:34.000,225,10975082,14365,0,1691886873,13150.89411732999,58.34064375000162,53590.71908832 2023-08-13,00:34:35.000,225,10975057,14525,0,1691886874,13150.806545299994,58.34769288000098,53590.77498528 2023-08-13,00:34:36.000,225,10975060,14325,0,1691886875,13150.745918509994,58.34064375000162,53590.7470368 2023-08-13,00:34:37.000,225,10975053,14325,0,1691886876,13150.557301829998,58.3265454900029,53590.67017848 2023-08-13,00:34:38.000,225,10975046,14325,0,1691886877,13150.557301829998,58.31244723000418,53590.65620424 2023-08-13,00:34:39.000,225,10975096,14565,0,1691886878,13150.496675039998,58.24900506000267,53590.691139840004 2023-08-13,00:34:40.000,225,10975089,14245,0,1691886879,13150.388894080003,58.26310332000139,53590.62126864 2023-08-13,00:34:41.000,225,10975076,14405,0,1691886880,13150.281113119992,58.25605419000203,53590.61428152001 2023-08-13,00:34:42.000,225,10975034,14285,0,1691886881,13150.126177990001,58.234906800003955,53590.45357776 2023-08-13,00:34:43.000,225,10975084,14485,0,1691886882,13150.126177990001,58.27015245000075,53590.51646184001 2023-08-13,00:34:44.000,225,10975048,14445,0,1691886883,13150.018397029991,58.25605419000203,53590.46056488 2023-08-13,00:34:45.000,225,10975081,14645,0,1691886884,13149.998188099991,58.28425070999947,53590.53742320001 2023-08-13,00:34:46.000,225,10975073,14085,0,1691886885,13149.87693451999,58.34769288000098,53590.45357776 2023-08-13,00:34:47.000,225,10975094,14125,0,1691886886,13149.75568093999,58.375889399998414,53590.45357776 2023-08-13,00:34:48.000,225,10975068,14325,0,1691886887,13149.73547200999,58.425233310001204,53590.43960352 2023-08-13,00:34:49.000,225,10975099,14205,0,1691886888,13149.607482119995,58.49572461000207,53590.376719440006 2023-08-13,00:34:50.000,225,10975051,14165,0,1691886889,13149.452546989989,58.51687200000015,53590.36973232001 2023-08-13,00:34:51.000,225,10975058,14485,0,1691886890,13149.284139239993,58.58031417000166,53590.22998992001 2023-08-13,00:34:52.000,225,10975103,14205,0,1691886891,13149.210039830003,58.61555981999845,53590.25095128001 2023-08-13,00:34:53.000,225,10975067,14725,0,1691886892,13149.149413040002,58.643756340003165,53590.26492552 2023-08-13,00:34:54.000,225,10975058,14325,0,1691886893,13149.061841009992,58.74949329000083,53590.306848240005 2023-08-13,00:34:55.000,225,10975051,14445,0,1691886894,13148.954060049997,58.7847389400049,53590.21601568 2023-08-13,00:34:56.000,225,10975066,14525,0,1691886895,13148.853015399996,58.84818110999913,53590.139157360005 2023-08-13,00:34:57.000,225,10975094,14325,0,1691886896,13148.758707059991,58.834082850000414,53590.188067200004 2023-08-13,00:34:58.000,225,10975111,14365,0,1691886897,13148.62398086,58.876377630003844,53590.14614448 2023-08-13,00:34:59.000,225,10975047,14245,0,1691886898,13148.52293621,58.90457415000128,53590.090247520006 2023-08-13,00:35:00.000,225,10975034,14085,0,1691886899,13148.43536417999,58.94686893000471,53590.05531192 2023-08-13,00:35:01.000,225,10975058,14045,0,1691886900,13148.34105584,58.97506545000215,53589.99242784001 2023-08-13,00:35:02.000,225,10975039,14405,0,1691886901,13148.31411059999,59.003261969999585,53589.96447936001 2023-08-13,00:35:03.000,225,10975060,14325,0,1691886902,13148.219802259999,59.010311099998944,53589.99941496 2023-08-13,00:35:04.000,225,10975075,14325,0,1691886903,13148.186120709994,59.02440935999766,53590.02736344 2023-08-13,00:35:05.000,225,10975058,14645,0,1691886904,13148.044658199993,59.045556750003016,53589.99941496 2023-08-13,00:35:06.000,225,10975147,14285,0,1691886905,13147.950349860002,59.12309718000324,53589.94351800001 2023-08-13,00:35:07.000,225,10975070,14285,0,1691886906,13147.829096280002,59.13719544000196,53589.86665968001 2023-08-13,00:35:08.000,225,10975105,14165,0,1691886907,13147.775205799997,59.14424457000132,53589.85967256 2023-08-13,00:35:09.000,225,10975042,14165,0,1691886908,13147.667424840001,59.24998151999898,53589.873646800006 2023-08-13,00:35:10.000,225,10975067,14325,0,1691886909,13147.613534359996,59.271128910004336,53589.873646800006 2023-08-13,00:35:11.000,225,10975102,14205,0,1691886910,13147.54617126,59.34866934000456,53589.84569832001 2023-08-13,00:35:12.000,225,10975076,14365,0,1691886911,13147.411445059995,59.38391499000136,53589.77582712001 2023-08-13,00:35:13.000,225,10975080,14405,0,1691886912,13147.350818269995,59.447357160002866,53589.79678848001 2023-08-13,00:35:14.000,225,10975067,14245,0,1691886913,13147.22282838,59.517848460003734,53589.74089152 2023-08-13,00:35:15.000,225,10975052,14445,0,1691886914,13147.12178373,59.57424149999861,53589.6640332 2023-08-13,00:35:16.000,225,10975104,14645,0,1691886915,13147.014002769989,59.637683670000115,53589.60813624001 2023-08-13,00:35:17.000,225,10975041,14245,0,1691886916,13146.872540259988,59.679978450003546,53589.587174880005 2023-08-13,00:35:18.000,225,10975043,14285,0,1691886917,13146.912958119989,59.71522410000034,53589.65704608001 2023-08-13,00:35:19.000,225,10975063,14205,0,1691886918,13146.825386089993,59.7222732299997,53589.61512336 2023-08-13,00:35:20.000,225,10975132,13965,0,1691886919,13146.731077750002,59.77866627000185,53589.54525216 2023-08-13,00:35:21.000,225,10975050,14645,0,1691886920,13146.636769409997,59.856206700002076,53589.419484000005 2023-08-13,00:35:22.000,225,10975067,14405,0,1691886921,13146.549197380002,59.89850147999823,53589.40550976 2023-08-13,00:35:23.000,225,10975109,14325,0,1691886922,13146.495306899997,59.89145234999887,53589.2797416 2023-08-13,00:35:24.000,225,10975012,14325,0,1691886923,13146.495306899997,59.92669800000294,53589.30769008 2023-08-13,00:35:25.000,225,10975044,14445,0,1691886924,13146.461625349992,59.919648870003584,53589.37756128 2023-08-13,00:35:26.000,225,10975064,14285,0,1691886925,13146.508779520002,59.94784539000102,53589.251793120005 2023-08-13,00:35:27.000,225,10975102,14405,0,1691886926,13146.528988450002,59.97604190999846,53589.18890904 2023-08-13,00:35:28.000,225,10975100,14285,0,1691886927,13146.569406310002,59.99014017000445,53589.251793120005 2023-08-13,00:35:29.000,225,10975080,14285,0,1691886928,13146.562669999992,60.02538582000125,53589.251793120005 2023-08-13,00:35:30.000,225,10975107,14285,0,1691886929,13146.562669999992,60.102926250001474,53589.22384464001 2023-08-13,00:35:31.000,225,10975052,14165,0,1691886930,13146.535724759997,60.152270160004264,53589.09807648 2023-08-13,00:35:32.000,225,10975017,14525,0,1691886931,13146.535724759997,60.20866319999914,53589.09807648 2023-08-13,00:35:33.000,225,10975028,14205,0,1691886932,13146.596351549997,60.265056240001286,53589.11205072 2023-08-13,00:35:34.000,225,10975094,14205,0,1691886933,13146.609824170002,60.34259667000151,53589.11903784 2023-08-13,00:35:35.000,225,10975056,13965,0,1691886934,13146.589615240002,60.42013710000174,53589.12602496001 2023-08-13,00:35:36.000,225,10975069,14405,0,1691886935,13146.488570590001,60.48357927000325,53589.035192400006 2023-08-13,00:35:37.000,225,10975108,14085,0,1691886936,13146.528988450002,60.58931622000091,53589.035192400006 2023-08-13,00:35:38.000,225,10975036,14405,0,1691886937,13146.481834279992,60.66685665000114,53589.0002568 2023-08-13,00:35:39.000,225,10975027,14445,0,1691886938,13146.481834279992,60.737347950002004,53588.9303856 2023-08-13,00:35:40.000,225,10975059,14285,0,1691886939,13146.495306899997,60.7725935999988,53588.95134696 2023-08-13,00:35:41.000,225,10975086,14565,0,1691886940,13146.522252139992,60.857183159998385,53588.867501520006 2023-08-13,00:35:42.000,225,10975060,14405,0,1691886941,13146.495306899997,60.94177271999797,53588.85352728 2023-08-13,00:35:43.000,225,10975125,14205,0,1691886942,13146.535724759997,60.955870980003965,53588.90942424001 2023-08-13,00:35:44.000,225,10975053,14045,0,1691886943,13146.535724759997,61.03341141000419,53588.846540160004 2023-08-13,00:35:45.000,225,10975035,14125,0,1691886944,13146.528988450002,61.06160793000163,53588.79064320001 2023-08-13,00:35:46.000,225,10975051,14125,0,1691886945,13146.434680109996,61.146197490001214,53588.76968184001 2023-08-13,00:35:47.000,225,10975118,14405,0,1691886946,13146.461625349992,61.15324662000057,53588.66487504 2023-08-13,00:35:48.000,225,10975059,14325,0,1691886947,13146.535724759997,61.15324662000057,53588.72775912 2023-08-13,00:35:49.000,225,10975042,14405,0,1691886948,13146.549197380002,61.20259053000336,53588.678849280004 2023-08-13,00:35:50.000,225,10975029,14565,0,1691886949,13146.596351549997,61.20963966000272,53588.67186216001 2023-08-13,00:35:51.000,225,10975101,14405,0,1691886950,13146.650242030002,61.21668879000208,53588.59500384 2023-08-13,00:35:52.000,225,10975053,14125,0,1691886951,13146.704132509993,61.27308183000423,53588.56705536 2023-08-13,00:35:53.000,225,10975041,14525,0,1691886952,13146.825386089993,61.28013096000359,53588.60199096001 2023-08-13,00:35:54.000,225,10975082,14205,0,1691886953,13146.892749189989,61.28718009000295,53588.52513264001 2023-08-13,00:35:55.000,225,10975115,14405,0,1691886954,13147.020739079999,61.322425739999744,53588.49019704 2023-08-13,00:35:56.000,225,10975091,14485,0,1691886955,13147.07462955999,61.357671390003816,53588.42731296 2023-08-13,00:35:57.000,225,10975061,14285,0,1691886956,13147.148728969994,61.42816269000468,53588.40635160001 2023-08-13,00:35:58.000,225,10975044,14245,0,1691886957,13147.22282838,61.498653989998274,53588.42731296 2023-08-13,00:35:59.000,225,10975018,14605,0,1691886958,13147.28345517,61.51980138000363,53588.46923568 2023-08-13,00:36:00.000,225,10975061,14245,0,1691886959,13147.33734564999,61.597341810003854,53588.40635160001 2023-08-13,00:36:01.000,225,10975098,14165,0,1691886960,13147.36429089,61.63963659000001,53588.42731296 2023-08-13,00:36:02.000,225,10975009,14285,0,1691886961,13147.350818269995,61.66783311000472,53588.364428880006 2023-08-13,00:36:03.000,225,10975077,14565,0,1691886962,13147.472071849996,61.731275279998954,53588.37840312 2023-08-13,00:36:04.000,225,10975068,14245,0,1691886963,13147.579852809991,61.717177020000236,53588.413338720005 2023-08-13,00:36:05.000,225,10975047,14045,0,1691886964,13147.627006980001,61.724226149999595,53588.49019704 2023-08-13,00:36:06.000,225,10975088,14565,0,1691886965,13147.647215910001,61.731275279998954,53588.413338720005 2023-08-13,00:36:07.000,225,10975061,14485,0,1691886966,13147.714579009997,61.75242267000431,53588.462248560005 2023-08-13,00:36:08.000,225,10975073,14045,0,1691886967,13147.781942109992,61.73832440999831,53588.462248560005 2023-08-13,00:36:09.000,225,10975010,14565,0,1691886968,13147.815623659997,61.724226149999595,53588.43430008001 2023-08-13,00:36:10.000,225,10975079,14325,0,1691886969,13147.876250449997,61.69602963000216,53588.476222799996 2023-08-13,00:36:11.000,225,10975048,14565,0,1691886970,13147.896459379997,61.67488224000408,53588.413338720005 2023-08-13,00:36:12.000,225,10975091,14405,0,1691886971,13147.930140930002,61.64668571999937,53588.43430008001 2023-08-13,00:36:13.000,225,10975074,14045,0,1691886972,13148.078339749998,61.597341810003854,53588.462248560005 2023-08-13,00:36:14.000,225,10975062,14405,0,1691886973,13148.219802259999,61.5761944199985,53588.49718416 2023-08-13,00:36:15.000,225,10975083,14405,0,1691886974,13148.226538569994,61.5761944199985,53588.4412872 2023-08-13,00:36:16.000,225,10975083,14325,0,1691886975,13148.29390166999,61.533899640002346,53588.413338720005 2023-08-13,00:36:17.000,225,10975072,14645,0,1691886976,13148.39494631999,61.51275225000427,53588.42032584 2023-08-13,00:36:18.000,225,10975118,14365,0,1691886977,13148.509463589995,61.4775066000002,53588.49019704 2023-08-13,00:36:19.000,225,10975045,14285,0,1691886978,13148.610508239995,61.498653989998274,53588.57404248001 2023-08-13,00:36:20.000,225,10975120,14205,0,1691886979,13148.67787133999,61.498653989998274,53588.53910688 2023-08-13,00:36:21.000,225,10975073,14285,0,1691886980,13148.76544337,61.484555729999556,53588.48320992001 2023-08-13,00:36:22.000,225,10975063,14605,0,1691886981,13148.839542779991,61.51980138000363,53588.49019704 2023-08-13,00:36:23.000,225,10975060,14285,0,1691886982,13148.987741600002,61.56914528999914,53588.476222799996 2023-08-13,00:36:24.000,225,10975067,14125,0,1691886983,13149.095522559997,61.597341810003854,53588.511158400004 2023-08-13,00:36:25.000,225,10975052,14325,0,1691886984,13149.203303519993,61.63258746000065,53588.48320992001 2023-08-13,00:36:26.000,225,10975074,14605,0,1691886985,13149.189830900003,61.71012789000088,53588.4412872 2023-08-13,00:36:27.000,225,10975084,13965,0,1691886986,13149.338029719998,61.73832440999831,53588.49019704 2023-08-13,00:36:28.000,225,10975048,14525,0,1691886987,13149.47275591999,61.773570060002385,53588.53910688 2023-08-13,00:36:29.000,225,10975097,14325,0,1691886988,13149.56032795,61.7876683200011,53588.57404248001 2023-08-13,00:36:30.000,225,10975073,14445,0,1691886989,13149.73547200999,61.7876683200011,53588.60199096001 2023-08-13,00:36:31.000,225,10975026,14605,0,1691886990,13149.79609879999,61.829963100004534,53588.56705536 2023-08-13,00:36:32.000,225,10975038,14285,0,1691886991,13149.84325297,61.85815962000197,53588.55308112001 2023-08-13,00:36:33.000,225,10975055,14125,0,1691886992,13149.977979169991,61.81586483999854,53588.53910688 2023-08-13,00:36:34.000,225,10975009,14405,0,1691886993,13150.038605959991,61.780619190001744,53588.57404248001 2023-08-13,00:36:35.000,225,10975074,14325,0,1691886994,13150.166595850002,61.766520930003026,53588.6159652 2023-08-13,00:36:36.000,225,10975089,14485,0,1691886995,13150.193541089997,61.717177020000236,53588.56006824 2023-08-13,00:36:37.000,225,10975072,14165,0,1691886996,13150.301322049992,61.68193137000344,53588.63692656 2023-08-13,00:36:38.000,225,10975051,14205,0,1691886997,13150.415839319998,61.590292680004495,53588.76269472 2023-08-13,00:36:39.000,225,10975066,14205,0,1691886998,13150.456257179998,61.52685051000299,53588.72775912 2023-08-13,00:36:40.000,225,10975069,14245,0,1691886999,13150.496675039998,61.491604859998915,53588.73474624 2023-08-13,00:36:41.000,225,10975085,14285,0,1691887000,13150.510147659988,61.50570312000491,53588.74173336001 2023-08-13,00:36:42.000,225,10975038,14205,0,1691887001,13150.469729799988,61.44931008000276,53588.76269472 2023-08-13,00:36:43.000,225,10975126,14525,0,1691887002,13150.469729799988,61.364720520003175,53588.71378488 2023-08-13,00:36:44.000,225,10975080,14245,0,1691887003,13150.550565519989,61.322425739999744,53588.80461744 2023-08-13,00:36:45.000,225,10975096,14205,0,1691887004,13150.617928619999,61.28718009000295,53588.867501520006 2023-08-13,00:36:46.000,225,10975086,14565,0,1691887005,13150.617928619999,61.195541400004004,53588.83955304001 2023-08-13,00:36:47.000,225,10975056,14325,0,1691887006,13150.698764339999,61.132099230002495,53588.9303856 2023-08-13,00:36:48.000,225,10975020,14205,0,1691887007,13150.739182199999,61.11800097000378,53588.93737272001 2023-08-13,00:36:49.000,225,10975089,14605,0,1691887008,13150.75265481999,61.11095184000442,53588.89545 2023-08-13,00:36:50.000,225,10975033,14445,0,1691887009,13150.87390839999,61.11095184000442,53588.99326968 2023-08-13,00:36:51.000,225,10975028,14365,0,1691887010,13150.92106257,61.082755319999706,53588.965321200005 2023-08-13,00:36:52.000,225,10975095,14445,0,1691887011,13150.988425669995,61.11095184000442,53589.00724392001 2023-08-13,00:36:53.000,225,10975035,14365,0,1691887012,13151.08273401,61.17439400999865,53589.09108936 2023-08-13,00:36:54.000,225,10975095,14245,0,1691887013,13151.129888179996,61.20259053000336,53589.11205072 2023-08-13,00:36:55.000,225,10975110,14325,0,1691887014,13151.177042349991,61.195541400004004,53589.1399992 2023-08-13,00:36:56.000,225,10975110,14245,0,1691887015,13151.251141759996,61.195541400004004,53589.181921920004 2023-08-13,00:36:57.000,225,10975081,14485,0,1691887016,13151.311768549996,61.23783618000016,53589.19589616001 2023-08-13,00:36:58.000,225,10975107,14245,0,1691887017,13151.305032240001,61.26603270000487,53589.251793120005 2023-08-13,00:36:59.000,225,10975075,14325,0,1691887018,13151.358922719992,61.29422922000231,53589.2098704 2023-08-13,00:37:00.000,225,10975008,14405,0,1691887019,13151.392604269997,61.28013096000359,53589.28672872 2023-08-13,00:37:01.000,225,10975064,14125,0,1691887020,13151.379131649992,61.26603270000487,53589.230831760004 2023-08-13,00:37:02.000,225,10975055,14485,0,1691887021,13151.446494750002,61.30127835000167,53589.27275448001 2023-08-13,00:37:03.000,225,10975145,14565,0,1691887022,13151.493648919997,61.24488530999952,53589.349612800004 2023-08-13,00:37:04.000,225,10975085,14885,0,1691887023,13151.567748330002,61.27308183000423,53589.35659992 2023-08-13,00:37:05.000,225,10975069,14485,0,1691887024,13151.520594159992,61.25193443999888,53589.349612800004 2023-08-13,00:37:06.000,225,10975057,14405,0,1691887025,13151.587957260002,61.16734487999929,53589.40550976 2023-08-13,00:37:07.000,225,10975085,14565,0,1691887026,13151.554275709997,61.188492270004645,53589.370574160006 2023-08-13,00:37:08.000,225,10975051,14245,0,1691887027,13151.520594159992,61.11800097000378,53589.35659992 2023-08-13,00:37:09.000,225,10975079,14365,0,1691887028,13151.601429879993,61.075706190000346,53589.43345824 2023-08-13,00:37:10.000,225,10975072,14405,0,1691887029,13151.635111429998,61.0193131499982,53589.517303680004 2023-08-13,00:37:11.000,225,10975087,14205,0,1691887030,13151.581220949993,60.955870980003965,53589.50332944 2023-08-13,00:37:12.000,225,10975084,14125,0,1691887031,13151.540803089993,60.94177271999797,53589.517303680004 2023-08-13,00:37:13.000,225,10975103,14325,0,1691887032,13151.567748330002,60.92062532999989,53589.50332944 2023-08-13,00:37:14.000,225,10975050,14525,0,1691887033,13151.534066779997,60.899477940001816,53589.58018776001 2023-08-13,00:37:15.000,225,10975111,14405,0,1691887034,13151.513857849997,60.87128142000438,53589.566213520004 2023-08-13,00:37:16.000,225,10975128,14165,0,1691887035,13151.459967369992,60.87833055000374,53589.566213520004 2023-08-13,00:37:17.000,225,10975108,14405,0,1691887036,13151.439758439992,60.857183159998385,53589.65005896 2023-08-13,00:37:18.000,225,10975067,14605,0,1691887037,13151.466703680002,60.82898664000095,53589.67102032 2023-08-13,00:37:19.000,225,10975123,14125,0,1691887038,13151.446494750002,60.80079012000351,53589.67102032 2023-08-13,00:37:20.000,225,10975107,14205,0,1691887039,13151.439758439992,60.80079012000351,53589.65704608001 2023-08-13,00:37:21.000,225,10975098,14205,0,1691887040,13151.419549509992,60.82898664000095,53589.65704608001 2023-08-13,00:37:22.000,225,10975067,14245,0,1691887041,13151.338713789992,60.83603577000031,53589.65005896 2023-08-13,00:37:23.000,225,10975085,14365,0,1691887042,13151.325241170001,60.864232289997744,53589.62909760001 2023-08-13,00:37:24.000,225,10975074,14365,0,1691887043,13151.257878069991,60.83603577000031,53589.69896880001 2023-08-13,00:37:25.000,225,10975070,14125,0,1691887044,13151.230932829996,60.82898664000095,53589.74089152 2023-08-13,00:37:26.000,225,10975072,14285,0,1691887045,13151.16356973,60.87128142000438,53589.76185288 2023-08-13,00:37:27.000,225,10975079,14365,0,1691887046,13151.10294294,60.82898664000095,53589.78980136 2023-08-13,00:37:28.000,225,10975080,14245,0,1691887047,13151.069261389996,60.850134029999026,53589.88762104 2023-08-13,00:37:29.000,225,10975087,14365,0,1691887048,13151.03557983999,60.850134029999026,53589.88762104 2023-08-13,00:37:30.000,225,10975080,14205,0,1691887049,13150.96148043,60.857183159998385,53589.95050512 2023-08-13,00:37:31.000,225,10975136,14205,0,1691887050,13150.91432625999,60.864232289997744,53589.94351800001 2023-08-13,00:37:32.000,225,10975078,14365,0,1691887051,13150.75939113,60.8853796800031,53589.922556640005 2023-08-13,00:37:33.000,225,10975040,14485,0,1691887052,13150.79307267999,60.850134029999026,53590.02736344 2023-08-13,00:37:34.000,225,10975077,14245,0,1691887053,13150.739182199999,60.864232289997744,53590.069286160004 2023-08-13,00:37:35.000,225,10975075,14165,0,1691887054,13150.644873859994,60.864232289997744,53590.02736344 2023-08-13,00:37:36.000,225,10975052,14325,0,1691887055,13150.584247069994,60.864232289997744,53589.9784536 2023-08-13,00:37:37.000,225,10975080,14365,0,1691887056,13150.557301829998,60.87833055000374,53590.03435056001 2023-08-13,00:37:38.000,225,10975067,14285,0,1691887057,13150.496675039998,60.80783925000287,53590.05531192 2023-08-13,00:37:39.000,225,10975073,14205,0,1691887058,13150.483202419993,60.79374099000415,53590.02736344 2023-08-13,00:37:40.000,225,10975035,14085,0,1691887059,13150.382157769993,60.7725935999988,53590.01338920001 2023-08-13,00:37:41.000,225,10975080,14285,0,1691887060,13150.301322049992,60.7725935999988,53589.92954376 2023-08-13,00:37:42.000,225,10975104,14285,0,1691887061,13150.321530979993,60.70915143000457,53589.95749224 2023-08-13,00:37:43.000,225,10975136,14205,0,1691887062,13150.294585739997,60.71620056000393,53590.03435056001 2023-08-13,00:37:44.000,225,10975128,14565,0,1691887063,13150.287849430002,60.680954909999855,53590.00640208 2023-08-13,00:37:45.000,225,10975121,14525,0,1691887064,13150.247431570002,60.673905780000496,53589.95050512 2023-08-13,00:37:46.000,225,10975095,14725,0,1691887065,13150.126177990001,60.61751273999835,53589.88063392 2023-08-13,00:37:47.000,225,10975069,14285,0,1691887066,13150.166595850002,60.61751273999835,53589.901595280004 2023-08-13,00:37:48.000,225,10975088,14205,0,1691887067,13150.173332159997,60.57521796000219,53589.95749224 2023-08-13,00:37:49.000,225,10975078,14325,0,1691887068,13150.126177990001,60.51882492000004,53589.94351800001 2023-08-13,00:37:50.000,225,10975079,14285,0,1691887069,13150.132914299997,60.554070570004114,53589.98544072 2023-08-13,00:37:51.000,225,10975105,14245,0,1691887070,13150.058814889991,60.504726660001324,53589.901595280004 2023-08-13,00:37:52.000,225,10975034,14205,0,1691887071,13150.052078579996,60.46948101000453,53589.89460816001 2023-08-13,00:37:53.000,225,10975111,14125,0,1691887072,13150.038605959991,60.46948101000453,53589.89460816001 2023-08-13,00:37:54.000,225,10975091,14645,0,1691887073,13150.025133340001,60.48357927000325,53589.873646800006 2023-08-13,00:37:55.000,225,10975076,14125,0,1691887074,13150.031869649996,60.47653014000389,53589.85967256 2023-08-13,00:37:56.000,225,10975056,14405,0,1691887075,13149.92408869,60.47653014000389,53589.81076272 2023-08-13,00:37:57.000,225,10975090,14245,0,1691887076,13149.971242859996,60.48357927000325,53589.8387112 2023-08-13,00:37:58.000,225,10975118,14445,0,1691887077,13149.998188099991,60.462431879997894,53589.95749224 2023-08-13,00:37:59.000,225,10975043,14525,0,1691887078,13149.991451789996,60.46948101000453,53589.9085824 2023-08-13,00:38:00.000,225,10975124,14325,0,1691887079,13149.957770239991,60.441284489999816,53589.91556952001 2023-08-13,00:38:01.000,225,10975063,14325,0,1691887080,13149.89714344999,60.46948101000453,53589.82473696001 2023-08-13,00:38:02.000,225,10975079,14285,0,1691887081,13149.81630772999,60.47653014000389,53589.85967256 2023-08-13,00:38:03.000,225,10975120,14325,0,1691887082,13149.76241725,60.48357927000325,53589.82473696001 2023-08-13,00:38:04.000,225,10975086,14285,0,1691887083,13149.789362489995,60.455382749998535,53589.85967256 2023-08-13,00:38:05.000,225,10975108,14325,0,1691887084,13149.789362489995,60.5258740499994,53589.95050512 2023-08-13,00:38:06.000,225,10975124,14405,0,1691887085,13149.79609879999,60.53292317999876,53590.01338920001 2023-08-13,00:38:07.000,225,10975089,14205,0,1691887086,13149.73547200999,60.547021440004755,53589.98544072 2023-08-13,00:38:08.000,225,10975110,14405,0,1691887087,13149.769153559995,60.48357927000325,53590.05531192 2023-08-13,00:38:09.000,225,10975131,14165,0,1691887088,13149.728735699995,60.51882492000004,53590.041337680006 2023-08-13,00:38:10.000,225,10975091,14445,0,1691887089,13149.72199939,60.511775790000684,53590.041337680006 2023-08-13,00:38:11.000,225,10975124,14405,0,1691887090,13149.64116367,60.46948101000453,53589.95749224 2023-08-13,00:38:12.000,225,10975057,14445,0,1691887091,13149.67484521999,60.490628400002606,53589.98544072 2023-08-13,00:38:13.000,225,10975139,14165,0,1691887092,13149.69505414999,60.43423536000046,53590.041337680006 2023-08-13,00:38:14.000,225,10975079,14325,0,1691887093,13149.77588986999,60.448333619999175,53590.09723464 2023-08-13,00:38:15.000,225,10975087,14325,0,1691887094,13149.789362489995,60.455382749998535,53590.03435056001 2023-08-13,00:38:16.000,225,10975089,14205,0,1691887095,13149.80283511,60.3919405800043,53590.00640208 2023-08-13,00:38:17.000,225,10975062,14045,0,1691887096,13149.90387976,60.37784231999831,53589.971466480005 2023-08-13,00:38:18.000,225,10975111,14365,0,1691887097,13149.94429762,60.37784231999831,53589.99941496 2023-08-13,00:38:19.000,225,10975089,14325,0,1691887098,13150.031869649996,60.36374405999959,53590.0483248 2023-08-13,00:38:20.000,225,10975068,14485,0,1691887099,13150.126177990001,60.35669493000023,53589.971466480005 2023-08-13,00:38:21.000,225,10975094,14085,0,1691887100,13150.193541089997,60.328498410002794,53589.98544072 2023-08-13,00:38:22.000,225,10975106,14165,0,1691887101,13150.335003599997,60.33554754000215,53589.99242784001 2023-08-13,00:38:23.000,225,10975096,14325,0,1691887102,13150.476466109998,60.33554754000215,53590.02736344 2023-08-13,00:38:24.000,225,10975079,14405,0,1691887103,13150.617928619999,60.321449280003435,53590.08326040001 2023-08-13,00:38:25.000,225,10975087,14285,0,1691887104,13150.745918509994,60.40603884000302,53590.03435056001 2023-08-13,00:38:26.000,225,10975073,14445,0,1691887105,13150.846963159995,60.441284489999816,53590.020376320004 2023-08-13,00:38:27.000,225,10975060,14285,0,1691887106,13150.96148043,60.48357927000325,53589.99941496 2023-08-13,00:38:28.000,225,10975076,14325,0,1691887107,13151.197251279991,60.51882492000004,53590.090247520006 2023-08-13,00:38:29.000,225,10975161,14005,0,1691887108,13151.345450100001,60.58226709000155,53590.139157360005 2023-08-13,00:38:30.000,225,10975111,14365,0,1691887109,13151.480176299992,60.6386601300037,53590.118196 2023-08-13,00:38:31.000,225,10975102,14485,0,1691887110,13151.641847739993,60.65275839000242,53590.20204144001 2023-08-13,00:38:32.000,225,10975078,14405,0,1691887111,13151.715947149998,60.680954909999855,53590.188067200004 2023-08-13,00:38:33.000,225,10975136,14285,0,1691887112,13151.89109120999,60.75849534000008,53590.16011872001 2023-08-13,00:38:34.000,225,10975106,14285,0,1691887113,13151.99213585999,60.7725935999988,53590.31383536 2023-08-13,00:38:35.000,225,10975079,14405,0,1691887114,13152.07970789,60.77964272999816,53590.26492552 2023-08-13,00:38:36.000,225,10975124,14365,0,1691887115,13152.13359836999,60.786691860004794,53590.2230028 2023-08-13,00:38:37.000,225,10975095,14205,0,1691887116,13152.207697779995,60.76554446999944,53590.22998992001 2023-08-13,00:38:38.000,225,10975107,14365,0,1691887117,13152.31547873999,60.737347950002004,53590.27889976001 2023-08-13,00:38:39.000,225,10975090,14565,0,1691887118,13152.355896599991,60.730298820002645,53590.39069368 2023-08-13,00:38:40.000,225,10975069,14525,0,1691887119,13152.40305077,60.688004039999214,53590.39069368 2023-08-13,00:38:41.000,225,10975113,14325,0,1691887120,13152.355896599991,60.688004039999214,53590.306848240005 2023-08-13,00:38:42.000,225,10975089,14245,0,1691887121,13152.34242398,60.64570926000306,53590.306848240005 2023-08-13,00:38:43.000,225,10975103,14365,0,1691887122,13152.376105529991,60.61046360999899,53590.34877096001 2023-08-13,00:38:44.000,225,10975082,14125,0,1691887123,13152.423259700001,60.58931622000091,53590.4326164 2023-08-13,00:38:45.000,225,10975145,14045,0,1691887124,13152.436732319991,60.59636535000027,53590.45357776 2023-08-13,00:38:46.000,225,10975122,14045,0,1691887125,13152.423259700001,60.53997230999812,53590.48851336 2023-08-13,00:38:47.000,225,10975074,14405,0,1691887126,13152.376105529991,60.5258740499994,53590.43960352 2023-08-13,00:38:48.000,225,10975090,14445,0,1691887127,13152.409787079996,60.51882492000004,53590.4326164 2023-08-13,00:38:49.000,225,10975136,14605,0,1691887128,13152.38284184,60.561119700003474,53590.46056488 2023-08-13,00:38:50.000,225,10975070,14445,0,1691887129,13152.396314459991,60.48357927000325,53590.50947472 2023-08-13,00:38:51.000,225,10975051,14525,0,1691887130,13152.396314459991,60.51882492000004,53590.45357776 2023-08-13,00:38:52.000,225,10975133,14125,0,1691887131,13152.33568766999,60.490628400002606,53590.39069368 2023-08-13,00:38:53.000,225,10975088,14205,0,1691887132,13152.416523389991,60.511775790000684,53590.523448960004 2023-08-13,00:38:54.000,225,10975149,14045,0,1691887133,13152.436732319991,60.47653014000389,53590.51646184001 2023-08-13,00:38:55.000,225,10975112,14685,0,1691887134,13152.470413869996,60.51882492000004,53590.544410320006 2023-08-13,00:38:56.000,225,10975099,14085,0,1691887135,13152.490622799996,60.53997230999812,53590.53742320001 2023-08-13,00:38:57.000,225,10975075,14445,0,1691887136,13152.510831729996,60.56816883000283,53590.50947472 2023-08-13,00:38:58.000,225,10975107,14165,0,1691887137,13152.618612689992,60.58931622000091,53590.523448960004 2023-08-13,00:38:59.000,225,10975128,14125,0,1691887138,13152.584931140002,60.61046360999899,53590.44659064001 2023-08-13,00:39:00.000,225,10975099,14405,0,1691887139,13152.685975790002,60.6386601300037,53590.53043608 2023-08-13,00:39:01.000,225,10975063,14605,0,1691887140,13152.719657339992,60.680954909999855,53590.43960352 2023-08-13,00:39:02.000,225,10975076,14285,0,1691887141,13152.847647230003,60.65980752000178,53590.5024876 2023-08-13,00:39:03.000,225,10975107,14405,0,1691887142,13152.955428189998,60.680954909999855,53590.55139744 2023-08-13,00:39:04.000,225,10975055,14045,0,1691887143,13153.022791289994,60.71620056000393,53590.51646184001 2023-08-13,00:39:05.000,225,10975109,14245,0,1691887144,13153.090154389989,60.74439708000136,53590.5024876 2023-08-13,00:39:06.000,225,10975095,14365,0,1691887145,13153.090154389989,60.75144621000072,53590.49550048001 2023-08-13,00:39:07.000,225,10975067,14365,0,1691887146,13153.157517489999,60.70915143000457,53590.53043608 2023-08-13,00:39:08.000,225,10975139,14405,0,1691887147,13153.265298449995,60.70915143000457,53590.48152624 2023-08-13,00:39:09.000,225,10975071,14165,0,1691887148,13153.31918893,60.730298820002645,53590.53742320001 2023-08-13,00:39:10.000,225,10975114,14445,0,1691887149,13153.35287047999,60.723249690003286,53590.55139744 2023-08-13,00:39:11.000,225,10975105,14405,0,1691887150,13153.33939786,60.75144621000072,53590.50947472 2023-08-13,00:39:12.000,225,10975132,14245,0,1691887151,13153.325925239995,60.71620056000393,53590.46755200001 2023-08-13,00:39:13.000,225,10975120,14285,0,1691887152,13153.35960679,60.70210229999793,53590.50947472 2023-08-13,00:39:14.000,225,10975126,14245,0,1691887153,13153.35287047999,60.673905780000496,53590.48851336 2023-08-13,00:39:15.000,225,10975100,14445,0,1691887154,13153.346134169995,60.673905780000496,53590.5024876 2023-08-13,00:39:16.000,225,10975078,14285,0,1691887155,13153.27203475999,60.624561869997706,53590.51646184001 2023-08-13,00:39:17.000,225,10975113,14325,0,1691887156,13153.23835321,60.64570926000306,53590.49550048001 2023-08-13,00:39:18.000,225,10975095,14365,0,1691887157,13153.21140796999,60.64570926000306,53590.48152624 2023-08-13,00:39:19.000,225,10975133,14645,0,1691887158,13153.23835321,60.624561869997706,53590.523448960004 2023-08-13,00:39:20.000,225,10975120,14365,0,1691887159,13153.19119903999,60.61751273999835,53590.56537168001 2023-08-13,00:39:21.000,225,10975137,14405,0,1691887160,13153.103627009994,60.61046360999899,53590.55838456 2023-08-13,00:39:22.000,225,10975111,14525,0,1691887161,13153.022791289994,60.61751273999835,53590.48851336 2023-08-13,00:39:23.000,225,10975094,14285,0,1691887162,13152.975637119998,60.59636535000027,53590.46056488 2023-08-13,00:39:24.000,225,10975069,14205,0,1691887163,13152.901537709993,60.63161100000434,53590.50947472 2023-08-13,00:39:25.000,225,10975148,14405,0,1691887164,13152.847647230003,60.64570926000306,53590.4326164 2023-08-13,00:39:26.000,225,10975112,14325,0,1691887165,13152.753338889997,60.6386601300037,53590.404667920004 2023-08-13,00:39:27.000,225,10975123,14165,0,1691887166,13152.685975790002,60.64570926000306,53590.41864216001 2023-08-13,00:39:28.000,225,10975108,14365,0,1691887167,13152.625349000002,60.61046360999899,53590.39768080001 2023-08-13,00:39:29.000,225,10975100,14445,0,1691887168,13152.510831729996,60.63161100000434,53590.32082248 2023-08-13,00:39:30.000,225,10975098,14205,0,1691887169,13152.537776969992,60.6386601300037,53590.355758080004 2023-08-13,00:39:31.000,225,10975130,14205,0,1691887170,13152.38284184,60.61046360999899,53590.27889976001 2023-08-13,00:39:32.000,225,10975044,14205,0,1691887171,13152.328951359996,60.58931622000091,53590.27191264 2023-08-13,00:39:33.000,225,10975088,14405,0,1691887172,13152.36263291,60.58931622000091,53590.3627452 2023-08-13,00:39:34.000,225,10975102,14085,0,1691887173,13152.33568766999,60.56816883000283,53590.3627452 2023-08-13,00:39:35.000,225,10975091,14565,0,1691887174,13152.248115639995,60.547021440004755,53590.27889976001 2023-08-13,00:39:36.000,225,10975090,14405,0,1691887175,13152.20096147,60.490628400002606,53590.20204144001 2023-08-13,00:39:37.000,225,10975121,14485,0,1691887176,13152.16054361,60.43423536000046,53590.18108008001 2023-08-13,00:39:38.000,225,10975054,14645,0,1691887177,13152.21443408999,60.39898971000366,53590.188067200004 2023-08-13,00:39:39.000,225,10975086,14405,0,1691887178,13152.227906709995,60.3919405800043,53590.118196 2023-08-13,00:39:40.000,225,10975063,14565,0,1691887179,13152.227906709995,60.35669493000023,53590.14614448 2023-08-13,00:39:41.000,225,10975100,14445,0,1691887180,13152.187488849995,60.35669493000023,53590.041337680006 2023-08-13,00:39:42.000,225,10975067,14205,0,1691887181,13152.2211704,60.28620362999936,53590.07627328 2023-08-13,00:39:43.000,225,10975127,14045,0,1691887182,13152.24137933,60.22981059000449,53590.12518312 2023-08-13,00:39:44.000,225,10975070,14645,0,1691887183,13152.31547873999,60.29325275999872,53590.069286160004 2023-08-13,00:39:45.000,225,10975114,14325,0,1691887184,13152.26158826,60.314400150004076,53590.090247520006 2023-08-13,00:39:46.000,225,10975084,14485,0,1691887185,13152.26158826,60.314400150004076,53589.95749224 2023-08-13,00:39:47.000,225,10975083,14205,0,1691887186,13152.248115639995,60.328498410002794,53589.96447936001 2023-08-13,00:39:48.000,225,10975088,14485,0,1691887187,13152.308742429996,60.328498410002794,53590.01338920001 2023-08-13,00:39:49.000,225,10975079,14605,0,1691887188,13152.30200612,60.34259667000151,53590.00640208 2023-08-13,00:39:50.000,225,10975106,14165,0,1691887189,13152.32221505,60.39898971000366,53590.05531192 2023-08-13,00:39:51.000,225,10975106,14165,0,1691887190,13152.25485194999,60.41308797000238,53590.0483248 2023-08-13,00:39:52.000,225,10975089,14405,0,1691887191,13152.24137933,60.51882492000004,53589.99941496 2023-08-13,00:39:53.000,225,10975097,14245,0,1691887192,13152.227906709995,60.51882492000004,53590.02736344 2023-08-13,00:39:54.000,225,10975102,14485,0,1691887193,13152.2211704,60.58931622000091,53590.069286160004 2023-08-13,00:39:55.000,225,10975128,14365,0,1691887194,13152.23464301999,60.58226709000155,53590.090247520006 2023-08-13,00:39:56.000,225,10975102,14365,0,1691887195,13152.18075254,60.63161100000434,53590.0483248 2023-08-13,00:39:57.000,225,10975097,14485,0,1691887196,13152.18075254,60.64570926000306,53589.98544072 2023-08-13,00:39:58.000,225,10975104,14165,0,1691887197,13152.23464301999,60.64570926000306,53590.06229904001 2023-08-13,00:39:59.000,225,10975091,14165,0,1691887198,13152.2211704,60.65980752000178,53590.10422176 2023-08-13,00:40:00.000,225,10975132,14245,0,1691887199,13152.17401622999,60.6386601300037,53589.98544072 2023-08-13,00:40:01.000,225,10975053,14485,0,1691887200,13152.15380729999,60.64570926000306,53590.041337680006 2023-08-13,00:40:02.000,225,10975073,14605,0,1691887201,13152.14033468,60.6386601300037,53589.9784536 2023-08-13,00:40:03.000,225,10975095,14365,0,1691887202,13152.086444199995,60.59636535000027,53589.98544072 2023-08-13,00:40:04.000,225,10975087,14245,0,1691887203,13152.09318050999,60.59636535000027,53590.00640208 2023-08-13,00:40:05.000,225,10975127,14525,0,1691887204,13152.09991682,60.561119700003474,53590.020376320004 2023-08-13,00:40:06.000,225,10975116,14125,0,1691887205,13152.07970789,60.504726660001324,53589.94351800001 2023-08-13,00:40:07.000,225,10975057,14405,0,1691887206,13152.066235269995,60.4271862300011,53589.99941496 2023-08-13,00:40:08.000,225,10975095,14485,0,1691887207,13152.15380729999,60.38489144999767,53590.05531192 2023-08-13,00:40:09.000,225,10975122,14165,0,1691887208,13152.07297157999,60.30030188999808,53590.01338920001 2023-08-13,00:40:10.000,225,10975050,14205,0,1691887209,13152.09991682,60.23685972000385,53590.01338920001 2023-08-13,00:40:11.000,225,10975082,14285,0,1691887210,13152.12012575,60.215712329998496,53590.03435056001 2023-08-13,00:40:12.000,225,10975085,14165,0,1691887211,13152.13359836999,60.13112276999891,53590.01338920001 2023-08-13,00:40:13.000,225,10975075,14405,0,1691887212,13152.20096147,60.10997538000083,53590.05531192 2023-08-13,00:40:14.000,225,10975129,14445,0,1691887213,13152.207697779995,60.053582339998684,53590.13217024001 2023-08-13,00:40:15.000,225,10975098,14485,0,1691887214,13152.227906709995,60.01128756000253,53589.99941496 2023-08-13,00:40:16.000,225,10975136,14125,0,1691887215,13152.20096147,59.99718930000381,53589.9784536 2023-08-13,00:40:17.000,225,10975129,14205,0,1691887216,13152.19422515999,59.9689927799991,53589.96447936001 2023-08-13,00:40:18.000,225,10975094,14285,0,1691887217,13152.16054361,59.88440321999951,53589.98544072 2023-08-13,00:40:19.000,225,10975143,14445,0,1691887218,13152.207697779995,59.84210844000336,53590.069286160004 2023-08-13,00:40:20.000,225,10975054,14205,0,1691887219,13152.187488849995,59.82801018000464,53590.11120888001 2023-08-13,00:40:21.000,225,10975118,14685,0,1691887220,13152.15380729999,59.79276453000057,53590.041337680006 2023-08-13,00:40:22.000,225,10975113,14085,0,1691887221,13152.12012575,59.806862789999286,53590.07627328 2023-08-13,00:40:23.000,225,10975119,14165,0,1691887222,13152.167279919995,59.77161714000249,53590.1531316 2023-08-13,00:40:24.000,225,10975118,14245,0,1691887223,13152.15380729999,59.77866627000185,53590.13217024001 2023-08-13,00:40:25.000,225,10975072,14205,0,1691887224,13152.09318050999,59.76456801000313,53590.139157360005 2023-08-13,00:40:26.000,225,10975118,14165,0,1691887225,13151.97866324,59.806862789999286,53590.08326040001 2023-08-13,00:40:27.000,225,10975104,14525,0,1691887226,13151.93150906999,59.78571540000121,53590.11120888001 2023-08-13,00:40:28.000,225,10975080,14405,0,1691887227,13151.938245379999,59.813911919998645,53590.118196 2023-08-13,00:40:29.000,225,10975068,14405,0,1691887228,13151.850673349989,59.79276453000057,53590.0483248 2023-08-13,00:40:30.000,225,10975103,14325,0,1691887229,13151.830464419989,59.806862789999286,53590.12518312 2023-08-13,00:40:31.000,225,10975075,14445,0,1691887230,13151.837200729999,59.79276453000057,53590.11120888001 2023-08-13,00:40:32.000,225,10975086,14405,0,1691887231,13151.769837629989,59.856206700002076,53590.10422176 2023-08-13,00:40:33.000,225,10975073,14365,0,1691887232,13151.742892389993,59.88440321999951,53590.12518312 2023-08-13,00:40:34.000,225,10975157,14245,0,1691887233,13151.709210839988,59.856206700002076,53590.13217024001 2023-08-13,00:40:35.000,225,10975093,14045,0,1691887234,13151.729419769988,59.89145234999887,53590.13217024001 2023-08-13,00:40:36.000,225,10975086,14125,0,1691887235,13151.689001909988,59.912599740004225,53590.090247520006 2023-08-13,00:40:37.000,225,10975105,14405,0,1691887236,13151.702474529993,59.94079626000166,53590.090247520006 2023-08-13,00:40:38.000,225,10975103,14685,0,1691887237,13151.729419769988,59.9689927799991,53590.16710584 2023-08-13,00:40:39.000,225,10975083,14205,0,1691887238,13151.776573939998,59.99014017000445,53590.16011872001 2023-08-13,00:40:40.000,225,10975085,14405,0,1691887239,13151.803519179994,60.039484079999966,53590.16710584 2023-08-13,00:40:41.000,225,10975147,14565,0,1691887240,13151.830464419989,60.06768060000468,53590.069286160004 2023-08-13,00:40:42.000,225,10975106,14045,0,1691887241,13151.742892389993,60.13112276999891,53589.98544072 2023-08-13,00:40:43.000,225,10975078,14125,0,1691887242,13151.857409659999,60.13112276999891,53590.020376320004 2023-08-13,00:40:44.000,225,10975087,14285,0,1691887243,13151.95171799999,60.15931929000362,53590.06229904001 2023-08-13,00:40:45.000,225,10975072,14045,0,1691887244,13152.0190811,60.23685972000385,53590.07627328 2023-08-13,00:40:46.000,225,10975139,14205,0,1691887245,13151.99887217,60.25095798000257,53590.07627328 2023-08-13,00:40:47.000,225,10975135,14205,0,1691887246,13152.05949896,60.279154500000004,53590.03435056001 2023-08-13,00:40:48.000,225,10975041,14405,0,1691887247,13152.14033468,60.34259667000151,53590.06229904001 2023-08-13,00:40:49.000,225,10975080,14445,0,1691887248,13152.19422515999,60.33554754000215,53590.05531192 2023-08-13,00:40:50.000,225,10975136,14245,0,1691887249,13152.18075254,60.37079318999895,53590.08326040001 2023-08-13,00:40:51.000,225,10975137,14165,0,1691887250,13152.167279919995,60.3919405800043,53590.020376320004 2023-08-13,00:40:52.000,225,10975086,14365,0,1691887251,13152.187488849995,60.40603884000302,53590.02736344 2023-08-13,00:40:53.000,225,10975144,14445,0,1691887252,13152.207697779995,60.37784231999831,53590.07627328 2023-08-13,00:40:54.000,225,10975093,14365,0,1691887253,13152.187488849995,60.36374405999959,53590.0483248 2023-08-13,00:40:55.000,225,10975086,14325,0,1691887254,13152.23464301999,60.328498410002794,53590.041337680006 2023-08-13,00:40:56.000,225,10975099,14165,0,1691887255,13152.187488849995,60.30030188999808,53590.020376320004 2023-08-13,00:40:57.000,225,10975047,14565,0,1691887256,13152.147070989995,60.272105370000645,53590.02736344 2023-08-13,00:40:58.000,225,10975144,14445,0,1691887257,13152.147070989995,60.19456494000042,53590.10422176 2023-08-13,00:40:59.000,225,10975081,14285,0,1691887258,13152.147070989995,60.12407363999955,53590.090247520006 2023-08-13,00:41:00.000,225,10975094,14725,0,1691887259,13152.05276264999,60.102926250001474,53590.069286160004 2023-08-13,00:41:01.000,225,10975081,14205,0,1691887260,13152.066235269995,60.01833669000189,53590.05531192 2023-08-13,00:41:02.000,225,10975078,14325,0,1691887261,13152.07970789,59.96194364999974,53590.090247520006 2023-08-13,00:41:03.000,225,10975066,14365,0,1691887262,13152.106653129995,59.905550610004866,53590.11120888001 2023-08-13,00:41:04.000,225,10975053,14605,0,1691887263,13152.09991682,59.84210844000336,53590.118196 2023-08-13,00:41:05.000,225,10975103,14405,0,1691887264,13152.09991682,59.77866627000185,53590.08326040001 2023-08-13,00:41:06.000,225,10975138,14405,0,1691887265,13152.07970789,59.72932235999906,53590.07627328 2023-08-13,00:41:07.000,225,10975102,14405,0,1691887266,13152.09991682,59.687027580002905,53590.11120888001 2023-08-13,00:41:08.000,225,10975094,14525,0,1691887267,13152.17401622999,59.67292932000419,53590.13217024001 2023-08-13,00:41:09.000,225,10975080,14245,0,1691887268,13152.248115639995,59.687027580002905,53590.16011872001 2023-08-13,00:41:10.000,225,10975114,14325,0,1691887269,13152.28179719,59.66588019000483,53590.2230028 2023-08-13,00:41:11.000,225,10975094,14165,0,1691887270,13152.389578149996,59.644732799999474,53590.16710584 2023-08-13,00:41:12.000,225,10975081,14245,0,1691887271,13152.429996009996,59.644732799999474,53590.12518312 2023-08-13,00:41:13.000,225,10975057,14245,0,1691887272,13152.517568039992,59.65883105999819,53590.09723464 2023-08-13,00:41:14.000,225,10975083,14485,0,1691887273,13152.591667449997,59.687027580002905,53590.12518312 2023-08-13,00:41:15.000,225,10975120,14485,0,1691887274,13152.712921029997,59.71522410000034,53590.188067200004 2023-08-13,00:41:16.000,225,10975105,14405,0,1691887275,13152.780284129993,59.76456801000313,53590.118196 2023-08-13,00:41:17.000,225,10975084,14605,0,1691887276,13152.867856159988,59.77866627000185,53590.090247520006 2023-08-13,00:41:18.000,225,10975145,14685,0,1691887277,13153.009318669989,59.75046975000441,53590.188067200004 2023-08-13,00:41:19.000,225,10975111,14805,0,1691887278,13153.164253799994,59.78571540000121,53590.24396416 2023-08-13,00:41:20.000,225,10975084,14285,0,1691887279,13153.204671659994,59.813911919998645,53590.32082248 2023-08-13,00:41:21.000,225,10975111,14405,0,1691887280,13153.325925239995,59.835059310004,53590.28588688 2023-08-13,00:41:22.000,225,10975103,14245,0,1691887281,13153.37307940999,59.84210844000336,53590.27889976001 2023-08-13,00:41:23.000,225,10975061,14485,0,1691887282,13153.487596679995,59.863255830001435,53590.24396416 2023-08-13,00:41:24.000,225,10975096,14485,0,1691887283,13153.615586569991,59.87735409000015,53590.355758080004 2023-08-13,00:41:25.000,225,10975113,14525,0,1691887284,13153.649268119996,59.89145234999887,53590.31383536 2023-08-13,00:41:26.000,225,10975088,14125,0,1691887285,13153.763785390001,59.912599740004225,53590.31383536 2023-08-13,00:41:27.000,225,10975114,14245,0,1691887286,13153.844621110002,59.89850147999823,53590.306848240005 2023-08-13,00:41:28.000,225,10975100,14125,0,1691887287,13153.945665760002,59.89850147999823,53590.404667920004 2023-08-13,00:41:29.000,225,10975085,14765,0,1691887288,13153.972610999997,59.919648870003584,53590.38370656 2023-08-13,00:41:30.000,225,10975111,14565,0,1691887289,13154.026501480002,59.87735409000015,53590.39768080001 2023-08-13,00:41:31.000,225,10975054,14445,0,1691887290,13154.066919340003,59.89145234999887,53590.3627452 2023-08-13,00:41:32.000,225,10975102,14445,0,1691887291,13154.073655649998,59.870304960000794,53590.41864216001 2023-08-13,00:41:33.000,225,10975079,14645,0,1691887292,13154.147755059988,59.88440321999951,53590.4326164 2023-08-13,00:41:34.000,225,10975147,14325,0,1691887293,13154.134282439998,59.863255830001435,53590.44659064001 2023-08-13,00:41:35.000,225,10975067,14325,0,1691887294,13154.154491369998,59.84210844000336,53590.5024876 2023-08-13,00:41:36.000,225,10975073,14165,0,1691887295,13154.134282439998,59.79981365999993,53590.425629280006 2023-08-13,00:41:37.000,225,10975088,14245,0,1691887296,13154.134282439998,59.77866627000185,53590.46755200001 2023-08-13,00:41:38.000,225,10975076,14125,0,1691887297,13154.141018749993,59.74342061999778,53590.55139744 2023-08-13,00:41:39.000,225,10975094,14245,0,1691887298,13154.147755059988,59.71522410000034,53590.5024876 2023-08-13,00:41:40.000,225,10975091,14285,0,1691887299,13154.141018749993,59.65883105999819,53590.48851336 2023-08-13,00:41:41.000,225,10975124,14285,0,1691887300,13154.127546129988,59.630634540000756,53590.44659064001 2023-08-13,00:41:42.000,225,10975119,14405,0,1691887301,13154.114073509998,59.56719236999925,53590.48152624 2023-08-13,00:41:43.000,225,10975094,14165,0,1691887302,13154.127546129988,59.52489759000309,53590.51646184001 2023-08-13,00:41:44.000,225,10975124,14605,0,1691887303,13154.127546129988,59.50375019999774,53590.53043608 2023-08-13,00:41:45.000,225,10975085,14685,0,1691887304,13154.087128269988,59.48260280999966,53590.50947472 2023-08-13,00:41:46.000,225,10975090,14285,0,1691887305,13154.013028859998,59.405062379999436,53590.51646184001 2023-08-13,00:41:47.000,225,10975090,14365,0,1691887306,13153.979347309993,59.36981673000264,53590.46755200001 2023-08-13,00:41:48.000,225,10975073,14205,0,1691887307,13153.965874690002,59.34866934000456,53590.5024876 2023-08-13,00:41:49.000,225,10975123,14165,0,1691887308,13153.992819929997,59.34162020999793,53590.523448960004 2023-08-13,00:41:50.000,225,10975115,14045,0,1691887309,13154.006292550002,59.29227630000241,53590.58633304001 2023-08-13,00:41:51.000,225,10975102,14165,0,1691887310,13153.952402069997,59.32047281999985,53590.474539120005 2023-08-13,00:41:52.000,225,10975082,14285,0,1691887311,13153.911984209997,59.29227630000241,53590.523448960004 2023-08-13,00:41:53.000,225,10975106,14725,0,1691887312,13153.979347309993,59.32752194999921,53590.572358800004 2023-08-13,00:41:54.000,225,10975084,14085,0,1691887313,13153.938929449992,59.32047281999985,53590.51646184001 2023-08-13,00:41:55.000,225,10975164,14365,0,1691887314,13153.945665760002,59.39096412000072,53590.46056488 2023-08-13,00:41:56.000,225,10975126,14445,0,1691887315,13153.871566349997,59.48260280999966,53590.48152624 2023-08-13,00:41:57.000,225,10975064,14485,0,1691887316,13153.858093729992,59.55309411000053,53590.46056488 2023-08-13,00:41:58.000,225,10975068,14405,0,1691887317,13153.911984209997,59.56719236999925,53590.55838456 2023-08-13,00:41:59.000,225,10975093,14285,0,1691887318,13153.891775279997,59.65883105999819,53590.50947472 2023-08-13,00:42:00.000,225,10975061,14445,0,1691887319,13153.878302659992,59.7222732299997,53590.48851336 2023-08-13,00:42:01.000,225,10975096,14205,0,1691887320,13153.824412180002,59.79981365999993,53590.44659064001 2023-08-13,00:42:02.000,225,10975119,14405,0,1691887321,13153.804203250002,59.84915757000272,53590.41165504 2023-08-13,00:42:03.000,225,10975116,14365,0,1691887322,13153.804203250002,59.912599740004225,53590.355758080004 2023-08-13,00:42:04.000,225,10975125,14365,0,1691887323,13153.837884799992,59.94079626000166,53590.45357776 2023-08-13,00:42:05.000,225,10975065,14245,0,1691887324,13153.885038970002,60.03243495000061,53590.43960352 2023-08-13,00:42:06.000,225,10975098,14325,0,1691887325,13153.831148489997,60.046533209999325,53590.376719440006 2023-08-13,00:42:07.000,225,10975097,14405,0,1691887326,13153.824412180002,60.102926250001474,53590.36973232001 2023-08-13,00:42:08.000,225,10975104,14565,0,1691887327,13153.831148489997,60.10997538000083,53590.41165504 2023-08-13,00:42:09.000,225,10975082,14885,0,1691887328,13153.797466939992,60.17341755000234,53590.376719440006 2023-08-13,00:42:10.000,225,10975030,14485,0,1691887329,13153.777258009992,60.1804666800017,53590.36973232001 2023-08-13,00:42:11.000,225,10975071,14205,0,1691887330,13153.703158600001,60.25800711000193,53590.16710584 2023-08-13,00:42:12.000,225,10975105,14565,0,1691887331,13153.777258009992,60.1804666800017,53590.292874 2023-08-13,00:42:13.000,225,10975107,14445,0,1691887332,13153.851357419997,60.20161406999978,53590.25095128001 2023-08-13,00:42:14.000,225,10975070,14365,0,1691887333,13153.891775279997,60.19456494000042,53590.292874 2023-08-13,00:42:15.000,225,10975091,14285,0,1691887334,13153.837884799992,60.18751581000106,53590.28588688 2023-08-13,00:42:16.000,225,10975123,14405,0,1691887335,13153.817675869992,60.18751581000106,53590.1531316 2023-08-13,00:42:17.000,225,10975146,14125,0,1691887336,13153.810939559997,60.19456494000042,53590.18108008001 2023-08-13,00:42:18.000,225,10975056,14405,0,1691887337,13153.757049079992,60.17341755000234,53590.209028560006 2023-08-13,00:42:19.000,225,10975087,14405,0,1691887338,13153.716631219992,60.19456494000042,53590.17409296 2023-08-13,00:42:20.000,225,10975059,14245,0,1691887339,13153.696422289991,60.12407363999955,53590.1531316 2023-08-13,00:42:21.000,225,10975133,14205,0,1691887340,13153.649268119996,60.152270160004264,53590.1531316 2023-08-13,00:42:22.000,225,10975033,14285,0,1691887341,13153.635795499991,60.145221030004905,53590.19505432 2023-08-13,00:42:23.000,225,10975102,14245,0,1691887342,13153.642531810001,60.13817189999827,53590.20204144001 2023-08-13,00:42:24.000,225,10975098,14205,0,1691887343,13153.56169609,60.13817189999827,53590.209028560006 2023-08-13,00:42:25.000,225,10975098,14165,0,1691887344,13153.5010693,60.152270160004264,53590.14614448 2023-08-13,00:42:26.000,225,10975044,14485,0,1691887345,13153.37307940999,60.18751581000106,53590.06229904001 2023-08-13,00:42:27.000,225,10975111,13885,0,1691887346,13153.305716309995,60.215712329998496,53590.090247520006 2023-08-13,00:42:28.000,225,10975122,14405,0,1691887347,13153.27877107,60.18751581000106,53590.17409296 2023-08-13,00:42:29.000,225,10975156,14045,0,1691887348,13153.25856214,60.23685972000385,53590.188067200004 2023-08-13,00:42:30.000,225,10975104,14325,0,1691887349,13153.23835321,60.19456494000042,53590.25095128001 2023-08-13,00:42:31.000,225,10975085,14405,0,1691887350,13153.19119903999,60.22981059000449,53590.1531316 2023-08-13,00:42:32.000,225,10975122,14485,0,1691887351,13153.036263909999,60.265056240001286,53590.139157360005 2023-08-13,00:42:33.000,225,10975129,14205,0,1691887352,13153.076681769999,60.265056240001286,53590.21601568 2023-08-13,00:42:34.000,225,10975149,14485,0,1691887353,13153.016054979998,60.25800711000193,53590.17409296 2023-08-13,00:42:35.000,225,10975072,14365,0,1691887354,13152.982373429993,60.35669493000023,53590.16011872001 2023-08-13,00:42:36.000,225,10975101,14325,0,1691887355,13152.881328779993,60.37079318999895,53590.00640208 2023-08-13,00:42:37.000,225,10975058,14445,0,1691887356,13152.941955569993,60.37784231999831,53590.13217024001 2023-08-13,00:42:38.000,225,10975124,14725,0,1691887357,13152.921746639993,60.42013710000174,53590.17409296 2023-08-13,00:42:39.000,225,10975100,14405,0,1691887358,13152.941955569993,60.43423536000046,53590.188067200004 2023-08-13,00:42:40.000,225,10975174,14085,0,1691887359,13152.928482949988,60.43423536000046,53590.16710584 2023-08-13,00:42:41.000,225,10975102,14325,0,1691887360,13152.921746639993,60.48357927000325,53590.13217024001 2023-08-13,00:42:42.000,225,10975082,14325,0,1691887361,13152.921746639993,60.5258740499994,53590.03435056001 2023-08-13,00:42:43.000,225,10975113,14125,0,1691887362,13152.908274019988,60.57521796000219,53590.041337680006 2023-08-13,00:42:44.000,225,10975125,14405,0,1691887363,13152.948691879988,60.56816883000283,53590.12518312 2023-08-13,00:42:45.000,225,10975098,14605,0,1691887364,13152.962164499993,60.624561869997706,53590.11120888001 2023-08-13,00:42:46.000,225,10975106,14445,0,1691887365,13152.989109739989,60.6386601300037,53590.14614448 2023-08-13,00:42:47.000,225,10975122,14285,0,1691887366,13153.009318669989,60.66685665000114,53590.12518312 2023-08-13,00:42:48.000,225,10975082,14485,0,1691887367,13153.076681769999,60.71620056000393,53590.16011872001 2023-08-13,00:42:49.000,225,10975071,14485,0,1691887368,13153.090154389989,60.76554446999944,53590.06229904001 2023-08-13,00:42:50.000,225,10975069,14405,0,1691887369,13153.137308559999,60.75144621000072,53590.118196 2023-08-13,00:42:51.000,225,10975108,14205,0,1691887370,13153.069945459989,60.82193751000159,53590.07627328 2023-08-13,00:42:52.000,225,10975065,14085,0,1691887371,13153.090154389989,60.80079012000351,53590.118196 2023-08-13,00:42:53.000,225,10975095,14365,0,1691887372,13153.144044869994,60.80079012000351,53590.069286160004 2023-08-13,00:42:54.000,225,10975125,14165,0,1691887373,13153.157517489999,60.80783925000287,53590.07627328 2023-08-13,00:42:55.000,225,10975127,14245,0,1691887374,13153.17099010999,60.82193751000159,53590.03435056001 2023-08-13,00:42:56.000,225,10975162,14525,0,1691887375,13153.157517489999,60.79374099000415,53589.99242784001 2023-08-13,00:42:57.000,225,10975131,14645,0,1691887376,13153.144044869994,60.80783925000287,53589.971466480005 2023-08-13,00:42:58.000,225,10975088,14325,0,1691887377,13153.157517489999,60.76554446999944,53590.01338920001 2023-08-13,00:42:59.000,225,10975114,14245,0,1691887378,13153.144044869994,60.76554446999944,53590.10422176 2023-08-13,00:43:00.000,225,10975100,14365,0,1691887379,13153.11036331999,60.69505316999857,53590.03435056001 2023-08-13,00:43:01.000,225,10975141,14365,0,1691887380,13153.069945459989,60.71620056000393,53590.020376320004 2023-08-13,00:43:02.000,225,10975109,14565,0,1691887381,13153.096890699999,60.673905780000496,53590.05531192 2023-08-13,00:43:03.000,225,10975102,14045,0,1691887382,13153.076681769999,60.6386601300037,53590.069286160004 2023-08-13,00:43:04.000,225,10975096,14325,0,1691887383,13153.009318669989,60.63161100000434,53590.0483248 2023-08-13,00:43:05.000,225,10975090,14165,0,1691887384,13152.948691879988,60.59636535000027,53590.0483248 2023-08-13,00:43:06.000,225,10975100,14205,0,1691887385,13152.928482949988,60.547021440004755,53590.07627328 2023-08-13,00:43:07.000,225,10975101,14245,0,1691887386,13152.840910919993,60.5258740499994,53590.01338920001 2023-08-13,00:43:08.000,225,10975130,14405,0,1691887387,13152.753338889997,60.504726660001324,53589.9784536 2023-08-13,00:43:09.000,225,10975116,14245,0,1691887388,13152.780284129993,60.462431879997894,53590.118196 2023-08-13,00:43:10.000,225,10975096,14565,0,1691887389,13152.753338889997,60.3919405800043,53590.09723464 2023-08-13,00:43:11.000,225,10975117,14325,0,1691887390,13152.584931140002,60.43423536000046,53589.99242784001 2023-08-13,00:43:12.000,225,10975139,14405,0,1691887391,13152.551249589997,60.3919405800043,53589.98544072 2023-08-13,00:43:13.000,225,10975153,14285,0,1691887392,13152.537776969992,60.42013710000174,53590.041337680006 2023-08-13,00:43:14.000,225,10975094,14805,0,1691887393,13152.497359109992,60.36374405999959,53590.041337680006 2023-08-13,00:43:15.000,225,10975093,14565,0,1691887394,13152.416523389991,60.37079318999895,53590.03435056001 2023-08-13,00:43:16.000,225,10975110,14405,0,1691887395,13152.36263291,60.39898971000366,53589.96447936001 2023-08-13,00:43:17.000,225,10975134,14165,0,1691887396,13152.369369219996,60.41308797000238,53589.971466480005 2023-08-13,00:43:18.000,225,10975079,14205,0,1691887397,13152.443468630001,60.46948101000453,53590.090247520006 2023-08-13,00:43:19.000,225,10975125,14205,0,1691887398,13152.36263291,60.46948101000453,53590.00640208 2023-08-13,00:43:20.000,225,10975164,14365,0,1691887399,13152.436732319991,60.48357927000325,53590.00640208 2023-08-13,00:43:21.000,225,10975129,14325,0,1691887400,13152.349160289996,60.624561869997706,53590.03435056001 2023-08-13,00:43:22.000,225,10975117,14205,0,1691887401,13152.32221505,60.64570926000306,53589.92954376 2023-08-13,00:43:23.000,225,10975092,14125,0,1691887402,13152.34242398,60.737347950002004,53589.901595280004 2023-08-13,00:43:24.000,225,10975109,14285,0,1691887403,13152.33568766999,60.83603577000031,53589.85967256 2023-08-13,00:43:25.000,225,10975076,14325,0,1691887404,13152.396314459991,60.906527070001175,53589.98544072 2023-08-13,00:43:26.000,225,10975115,14525,0,1691887405,13152.40305077,60.99111663000076,53589.95749224 2023-08-13,00:43:27.000,225,10975104,14245,0,1691887406,13152.355896599991,61.096853579998424,53589.852685440004 2023-08-13,00:43:28.000,225,10975127,14205,0,1691887407,13152.456941249991,61.139148360001855,53589.92954376 2023-08-13,00:43:29.000,225,10975073,14525,0,1691887408,13152.456941249991,61.23783618000016,53589.9085824 2023-08-13,00:43:30.000,225,10975122,14405,0,1691887409,13152.483886490001,61.21668879000208,53589.88063392 2023-08-13,00:43:31.000,225,10975129,14525,0,1691887410,13152.38284184,61.34357312999782,53589.84569832001 2023-08-13,00:43:32.000,225,10975123,14085,0,1691887411,13152.38284184,61.371769650002534,53589.83172408 2023-08-13,00:43:33.000,225,10975116,14045,0,1691887412,13152.38284184,61.42816269000468,53589.81774984 2023-08-13,00:43:34.000,225,10975092,14205,0,1691887413,13152.349160289996,61.39996616999997,53589.82473696001 2023-08-13,00:43:35.000,225,10975092,14125,0,1691887414,13152.34242398,61.39996616999997,53589.86665968001 2023-08-13,00:43:36.000,225,10975165,14205,0,1691887415,13152.34242398,61.34357312999782,53589.78281424 2023-08-13,00:43:37.000,225,10975100,14485,0,1691887416,13152.308742429996,61.315376610000385,53589.79678848001 2023-08-13,00:43:38.000,225,10975127,14525,0,1691887417,13152.248115639995,61.22373792000144,53589.76884 2023-08-13,00:43:39.000,225,10975090,14205,0,1691887418,13152.147070989995,61.188492270004645,53589.684994560004 2023-08-13,00:43:40.000,225,10975139,14205,0,1691887419,13152.187488849995,61.089804449999065,53589.78980136 2023-08-13,00:43:41.000,225,10975111,14285,0,1691887420,13152.167279919995,61.02636228000483,53589.78281424 2023-08-13,00:43:42.000,225,10975103,14045,0,1691887421,13152.167279919995,60.962920110003324,53589.78281424 2023-08-13,00:43:43.000,225,10975158,14565,0,1691887422,13152.147070989995,60.87128142000438,53589.82473696001 2023-08-13,00:43:44.000,225,10975137,14285,0,1691887423,13152.12012575,60.80079012000351,53589.83172408 2023-08-13,00:43:45.000,225,10975162,14245,0,1691887424,13152.05276264999,60.76554446999944,53589.79678848001 2023-08-13,00:43:46.000,225,10975145,14405,0,1691887425,13152.046026339995,60.723249690003286,53589.77582712001 2023-08-13,00:43:47.000,225,10975131,14405,0,1691887426,13151.99887217,60.70915143000457,53589.77582712001 2023-08-13,00:43:48.000,225,10975103,14405,0,1691887427,13151.97192692999,60.65980752000178,53589.74089152 2023-08-13,00:43:49.000,225,10975112,14125,0,1691887428,13151.99213585999,60.69505316999857,53589.67800744001 2023-08-13,00:43:50.000,225,10975128,14325,0,1691887429,13152.03929003,60.688004039999214,53589.69198168 2023-08-13,00:43:51.000,225,10975107,13965,0,1691887430,13152.066235269995,60.688004039999214,53589.71993016 2023-08-13,00:43:52.000,225,10975145,14125,0,1691887431,13152.066235269995,60.680954909999855,53589.705955920006 2023-08-13,00:43:53.000,225,10975132,14405,0,1691887432,13152.066235269995,60.74439708000136,53589.733904400004 2023-08-13,00:43:54.000,225,10975099,14405,0,1691887433,13152.086444199995,60.76554446999944,53589.74089152 2023-08-13,00:43:55.000,225,10975109,14205,0,1691887434,13152.066235269995,60.75849534000008,53589.78980136 2023-08-13,00:43:56.000,225,10975128,14245,0,1691887435,13152.046026339995,60.77964272999816,53589.636084720005 2023-08-13,00:43:57.000,225,10975102,13925,0,1691887436,13152.09991682,60.82193751000159,53589.705955920006 2023-08-13,00:43:58.000,225,10975094,14205,0,1691887437,13152.13359836999,60.82193751000159,53589.733904400004 2023-08-13,00:43:59.000,225,10975103,14405,0,1691887438,13152.16054361,60.786691860004794,53589.71294304 2023-08-13,00:44:00.000,225,10975118,14245,0,1691887439,13152.18075254,60.77964272999816,53589.67102032 2023-08-13,00:44:01.000,225,10975162,14405,0,1691887440,13152.126862059995,60.7725935999988,53589.587174880005 2023-08-13,00:44:02.000,225,10975167,14165,0,1691887441,13152.20096147,60.76554446999944,53589.62211048 2023-08-13,00:44:03.000,225,10975110,14405,0,1691887442,13152.21443408999,60.786691860004794,53589.60813624001 2023-08-13,00:44:04.000,225,10975122,14325,0,1691887443,13152.27506087999,60.75144621000072,53589.65005896 2023-08-13,00:44:05.000,225,10975145,14405,0,1691887444,13152.29526980999,60.7725935999988,53589.71294304 2023-08-13,00:44:06.000,225,10975111,14365,0,1691887445,13152.32221505,60.75849534000008,53589.705955920006 2023-08-13,00:44:07.000,225,10975124,14205,0,1691887446,13152.349160289996,60.74439708000136,53589.684994560004 2023-08-13,00:44:08.000,225,10975120,14245,0,1691887447,13152.389578149996,60.737347950002004,53589.69198168 2023-08-13,00:44:09.000,225,10975101,14205,0,1691887448,13152.40305077,60.75144621000072,53589.60114912 2023-08-13,00:44:10.000,225,10975126,14365,0,1691887449,13152.436732319991,60.75144621000072,53589.64307184 2023-08-13,00:44:11.000,225,10975102,14045,0,1691887450,13152.396314459991,60.74439708000136,53589.538265040006 2023-08-13,00:44:12.000,225,10975156,14325,0,1691887451,13152.396314459991,60.7725935999988,53589.51031656001 2023-08-13,00:44:13.000,225,10975121,14405,0,1691887452,13152.456941249991,60.80783925000287,53589.60813624001 2023-08-13,00:44:14.000,225,10975119,14085,0,1691887453,13152.463677560001,60.864232289997744,53589.55922640001 2023-08-13,00:44:15.000,225,10975120,14285,0,1691887454,13152.490622799996,60.94177271999797,53589.58018776001 2023-08-13,00:44:16.000,225,10975150,14165,0,1691887455,13152.463677560001,60.955870980003965,53589.517303680004 2023-08-13,00:44:17.000,225,10975133,14085,0,1691887456,13152.443468630001,61.04046054000355,53589.62909760001 2023-08-13,00:44:18.000,225,10975119,14365,0,1691887457,13152.470413869996,61.075706190000346,53589.636084720005 2023-08-13,00:44:19.000,225,10975112,14325,0,1691887458,13152.429996009996,61.132099230002495,53589.636084720005 2023-08-13,00:44:20.000,225,10975128,14365,0,1691887459,13152.396314459991,61.139148360001855,53589.594162 2023-08-13,00:44:21.000,225,10975115,14165,0,1691887460,13152.308742429996,61.15324662000057,53589.587174880005 2023-08-13,00:44:22.000,225,10975098,14565,0,1691887461,13152.26158826,61.20259053000336,53589.587174880005 2023-08-13,00:44:23.000,225,10975119,14205,0,1691887462,13152.227906709995,61.16029574999993,53589.61512336 2023-08-13,00:44:24.000,225,10975086,14205,0,1691887463,13152.20096147,61.11800097000378,53589.61512336 2023-08-13,00:44:25.000,225,10975125,13885,0,1691887464,13152.12012575,61.096853579998424,53589.49634232 2023-08-13,00:44:26.000,225,10975096,14205,0,1691887465,13152.066235269995,61.02636228000483,53589.54525216 2023-08-13,00:44:27.000,225,10975051,14405,0,1691887466,13151.965190619994,60.9840675000014,53589.5242908 2023-08-13,00:44:28.000,225,10975111,14365,0,1691887467,13151.95171799999,60.899477940001816,53589.43345824 2023-08-13,00:44:29.000,225,10975144,14205,0,1691887468,13151.965190619994,60.80079012000351,53589.57320064 2023-08-13,00:44:30.000,225,10975110,14445,0,1691887469,13152.01234478999,60.66685665000114,53589.55223928 2023-08-13,00:44:31.000,225,10975125,14525,0,1691887470,13151.965190619994,60.57521796000219,53589.50332944 2023-08-13,00:44:32.000,225,10975137,14325,0,1691887471,13151.938245379999,60.511775790000684,53589.419484000005 2023-08-13,00:44:33.000,225,10975159,14005,0,1691887472,13151.985399549994,60.39898971000366,53589.48236808 2023-08-13,00:44:34.000,225,10975117,14125,0,1691887473,13151.97866324,60.34964580000087,53589.419484000005 2023-08-13,00:44:35.000,225,10975109,14285,0,1691887474,13152.025817409994,60.328498410002794,53589.468393840005 2023-08-13,00:44:36.000,225,10975123,14245,0,1691887475,13151.99213585999,60.30735102000472,53589.41249688001 2023-08-13,00:44:37.000,225,10975070,14405,0,1691887476,13151.965190619994,60.321449280003435,53589.398522640004 2023-08-13,00:44:38.000,225,10975115,14405,0,1691887477,13152.07970789,60.34964580000087,53589.48935520001 2023-08-13,00:44:39.000,225,10975127,14565,0,1691887478,13152.09991682,60.36374405999959,53589.4544196 2023-08-13,00:44:40.000,225,10975115,14565,0,1691887479,13152.16054361,60.448333619999175,53589.44743248 2023-08-13,00:44:41.000,225,10975107,14365,0,1691887480,13152.18075254,60.51882492000004,53589.42647112 2023-08-13,00:44:42.000,225,10975138,14325,0,1691887481,13152.207697779995,60.60341447999963,53589.40550976 2023-08-13,00:44:43.000,225,10975083,14325,0,1691887482,13152.2211704,60.69505316999857,53589.4544196 2023-08-13,00:44:44.000,225,10975158,14125,0,1691887483,13152.20096147,60.80783925000287,53589.4544196 2023-08-13,00:44:45.000,225,10975098,14165,0,1691887484,13152.248115639995,60.8853796800031,53589.40550976 2023-08-13,00:44:46.000,225,10975128,14405,0,1691887485,13152.30200612,60.9840675000014,53589.47538096 2023-08-13,00:44:47.000,225,10975085,14205,0,1691887486,13152.26158826,61.06160793000163,53589.517303680004 2023-08-13,00:44:48.000,225,10975173,13925,0,1691887487,13152.227906709995,61.125050100003136,53589.44044536001 2023-08-13,00:44:49.000,225,10975253,13965,0,1691887488,13152.17401622999,61.195541400004004,53589.41249688001 2023-08-13,00:44:50.000,225,10975142,14725,0,1691887489,13152.20096147,61.26603270000487,53589.46140672001 2023-08-13,00:44:51.000,225,10975114,14325,0,1691887490,13152.15380729999,61.27308183000423,53589.41249688001 2023-08-13,00:44:52.000,225,10975134,14405,0,1691887491,13152.066235269995,61.30127835000167,53589.46140672001 2023-08-13,00:44:53.000,225,10975113,14285,0,1691887492,13152.07970789,61.30127835000167,53589.48236808 2023-08-13,00:44:54.000,225,10975088,14525,0,1691887493,13152.046026339995,61.26603270000487,53589.538265040006 2023-08-13,00:44:55.000,225,10975156,14525,0,1691887494,13152.025817409994,61.22373792000144,53589.5242908 2023-08-13,00:44:56.000,225,10975132,14325,0,1691887495,13151.95171799999,61.195541400004004,53589.468393840005 2023-08-13,00:44:57.000,225,10975100,14365,0,1691887496,13151.864145969994,61.18144313999801,53589.46140672001 2023-08-13,00:44:58.000,225,10975153,14285,0,1691887497,13151.823728109994,61.132099230002495,53589.44044536001 2023-08-13,00:44:59.000,225,10975126,14205,0,1691887498,13151.763101319993,61.082755319999706,53589.42647112 2023-08-13,00:45:00.000,225,10975138,14165,0,1691887499,13151.702474529993,61.06160793000163,53589.4544196 2023-08-13,00:45:01.000,225,10975130,14205,0,1691887500,13151.534066779997,61.03341141000419,53589.36358704001 2023-08-13,00:45:02.000,225,10975148,14205,0,1691887501,13151.561012019993,60.9840675000014,53589.3845484 2023-08-13,00:45:03.000,225,10975121,14285,0,1691887502,13151.473439989997,60.955870980003965,53589.42647112 2023-08-13,00:45:04.000,225,10975141,14725,0,1691887503,13151.426285820002,60.93472358999861,53589.43345824 2023-08-13,00:45:05.000,225,10975155,14245,0,1691887504,13151.345450100001,60.955870980003965,53589.419484000005 2023-08-13,00:45:06.000,225,10975064,14165,0,1691887505,13151.318504859992,60.92767445999925,53589.3845484 2023-08-13,00:45:07.000,225,10975125,14365,0,1691887506,13151.170306039996,60.948821850004606,53589.230831760004 2023-08-13,00:45:08.000,225,10975151,14445,0,1691887507,13151.150097109996,60.96996924000268,53589.28672872 2023-08-13,00:45:09.000,225,10975147,14365,0,1691887508,13151.190514969996,60.93472358999861,53589.33563856 2023-08-13,00:45:10.000,225,10975101,14405,0,1691887509,13151.156833419991,60.94177271999797,53589.42647112 2023-08-13,00:45:11.000,225,10975132,14045,0,1691887510,13151.109679249996,60.93472358999861,53589.36358704001 2023-08-13,00:45:12.000,225,10975133,14165,0,1691887511,13151.01537090999,60.97701837000204,53589.33563856 2023-08-13,00:45:13.000,225,10975145,14445,0,1691887512,13151.03557983999,60.96996924000268,53589.419484000005 2023-08-13,00:45:14.000,225,10975100,14325,0,1691887513,13150.98168936,60.99816576000012,53589.40550976 2023-08-13,00:45:15.000,225,10975104,14165,0,1691887514,13150.97495304999,61.01226401999884,53589.349612800004 2023-08-13,00:45:16.000,225,10975164,14205,0,1691887515,13150.98168936,60.99816576000012,53589.370574160006 2023-08-13,00:45:17.000,225,10975106,14205,0,1691887516,13150.91432625999,60.97701837000204,53589.30769008 2023-08-13,00:45:18.000,225,10975147,14285,0,1691887517,13151.069261389996,60.962920110003324,53589.35659992 2023-08-13,00:45:19.000,225,10975129,14725,0,1691887518,13150.98168936,60.948821850004606,53589.3845484 2023-08-13,00:45:20.000,225,10975153,14325,0,1691887519,13150.98168936,60.913576200000534,53589.32166432001 2023-08-13,00:45:21.000,225,10975151,14365,0,1691887520,13150.96148043,60.94177271999797,53589.32166432001 2023-08-13,00:45:22.000,225,10975101,13885,0,1691887521,13150.887381019995,60.92767445999925,53589.2797416 2023-08-13,00:45:23.000,225,10975139,14125,0,1691887522,13150.846963159995,60.899477940001816,53589.2797416 2023-08-13,00:45:24.000,225,10975138,14285,0,1691887523,13150.846963159995,60.899477940001816,53589.32865144 2023-08-13,00:45:25.000,225,10975145,14445,0,1691887524,13150.806545299994,60.8853796800031,53589.32865144 2023-08-13,00:45:26.000,225,10975111,14365,0,1691887525,13150.77286374999,60.913576200000534,53589.30769008 2023-08-13,00:45:27.000,225,10975128,14285,0,1691887526,13150.73244588999,60.962920110003324,53589.2797416 2023-08-13,00:45:28.000,225,10975113,14045,0,1691887527,13150.718973269999,61.00521488999948,53589.32865144 2023-08-13,00:45:29.000,225,10975099,14245,0,1691887528,13150.631401239989,61.04046054000355,53589.22384464001 2023-08-13,00:45:30.000,225,10975078,14325,0,1691887529,13150.617928619999,61.096853579998424,53589.2797416 2023-08-13,00:45:31.000,225,10975084,14245,0,1691887530,13150.564038139993,61.16029574999993,53589.22384464001 2023-08-13,00:45:32.000,225,10975128,14245,0,1691887531,13150.523620279993,61.258983569998236,53589.2098704 2023-08-13,00:45:33.000,225,10975148,14245,0,1691887532,13150.577510759998,61.28718009000295,53589.29371584001 2023-08-13,00:45:34.000,225,10975101,14365,0,1691887533,13150.604455999994,61.364720520003175,53589.36358704001 2023-08-13,00:45:35.000,225,10975121,14085,0,1691887534,13150.510147659988,61.41406442999869,53589.32166432001 2023-08-13,00:45:36.000,225,10975150,14165,0,1691887535,13150.449520869988,61.43521182000404,53589.32166432001 2023-08-13,00:45:37.000,225,10975154,14445,0,1691887536,13150.415839319998,61.46340834000148,53589.27275448001 2023-08-13,00:45:38.000,225,10975160,14325,0,1691887537,13150.422575629993,61.51980138000363,53589.28672872 2023-08-13,00:45:39.000,225,10975133,14365,0,1691887538,13150.409103010003,61.50570312000491,53589.23781888 2023-08-13,00:45:40.000,225,10975161,14125,0,1691887539,13150.287849430002,61.60439094000321,53589.12602496001 2023-08-13,00:45:41.000,225,10975107,14445,0,1691887540,13150.375421459998,61.5761944199985,53589.2098704 2023-08-13,00:45:42.000,225,10975149,14445,0,1691887541,13150.442784559993,61.52685051000299,53589.21685752 2023-08-13,00:45:43.000,225,10975109,14405,0,1691887542,13150.388894080003,61.51980138000363,53589.25878024 2023-08-13,00:45:44.000,225,10975152,14205,0,1691887543,13150.382157769993,61.498653989998274,53589.23781888 2023-08-13,00:45:45.000,225,10975173,14045,0,1691887544,13150.328267290002,61.47045747000084,53589.146986319996 2023-08-13,00:45:46.000,225,10975158,14285,0,1691887545,13150.328267290002,61.4422609500034,53589.11205072 2023-08-13,00:45:47.000,225,10975136,14165,0,1691887546,13150.388894080003,61.371769650002534,53589.16794768 2023-08-13,00:45:48.000,225,10975155,14525,0,1691887547,13150.348476220002,61.33652399999846,53589.11903784 2023-08-13,00:45:49.000,225,10975086,14405,0,1691887548,13150.341739909993,61.28718009000295,53589.11205072 2023-08-13,00:45:50.000,225,10975151,14245,0,1691887549,13150.247431570002,61.25193443999888,53589.0002568 2023-08-13,00:45:51.000,225,10975129,14165,0,1691887550,13150.368685150002,61.18144313999801,53589.133012080005 2023-08-13,00:45:52.000,225,10975145,14165,0,1691887551,13150.395630389998,61.139148360001855,53589.09807648 2023-08-13,00:45:53.000,225,10975136,14525,0,1691887552,13150.368685150002,61.125050100003136,53589.06314088 2023-08-13,00:45:54.000,225,10975123,14285,0,1691887553,13150.348476220002,61.05455880000227,53589.02820528001 2023-08-13,00:45:55.000,225,10975150,14605,0,1691887554,13150.348476220002,61.0193131499982,53589.070128 2023-08-13,00:45:56.000,225,10975138,14285,0,1691887555,13150.409103010003,60.948821850004606,53589.070128 2023-08-13,00:45:57.000,225,10975099,14245,0,1691887556,13150.395630389998,60.92767445999925,53589.10506360001 2023-08-13,00:45:58.000,225,10975132,14565,0,1691887557,13150.368685150002,60.864232289997744,53589.0002568 2023-08-13,00:45:59.000,225,10975093,14365,0,1691887558,13150.355212529998,60.82193751000159,53588.979295439996 2023-08-13,00:46:00.000,225,10975161,14525,0,1691887559,13150.388894080003,60.7725935999988,53589.05615376001 2023-08-13,00:46:01.000,225,10975155,14285,0,1691887560,13150.368685150002,60.79374099000415,53589.04217952 2023-08-13,00:46:02.000,225,10975163,14165,0,1691887561,13150.348476220002,60.75849534000008,53589.0002568 2023-08-13,00:46:03.000,225,10975168,14285,0,1691887562,13150.348476220002,60.737347950002004,53589.02121816 2023-08-13,00:46:04.000,225,10975179,14365,0,1691887563,13150.388894080003,60.730298820002645,53589.04217952 2023-08-13,00:46:05.000,225,10975101,14165,0,1691887564,13150.388894080003,60.77964272999816,53589.070128 2023-08-13,00:46:06.000,225,10975096,14205,0,1691887565,13150.213750019997,60.75144621000072,53588.95833408001 2023-08-13,00:46:07.000,225,10975117,14245,0,1691887566,13150.341739909993,60.786691860004794,53589.11903784 2023-08-13,00:46:08.000,225,10975125,14245,0,1691887567,13150.267640500002,60.80079012000351,53589.00724392001 2023-08-13,00:46:09.000,225,10975182,14565,0,1691887568,13150.227222640002,60.864232289997744,53589.02121816 2023-08-13,00:46:10.000,225,10975111,14085,0,1691887569,13150.247431570002,60.913576200000534,53589.02121816 2023-08-13,00:46:11.000,225,10975169,14325,0,1691887570,13150.213750019997,60.9840675000014,53589.02820528001 2023-08-13,00:46:12.000,225,10975104,14245,0,1691887571,13150.153123229997,61.04750967000291,53589.02820528001 2023-08-13,00:46:13.000,225,10975164,14565,0,1691887572,13150.207013710002,61.11095184000442,53589.11903784 2023-08-13,00:46:14.000,225,10975125,14205,0,1691887573,13150.193541089997,61.18144313999801,53589.084102240005 2023-08-13,00:46:15.000,225,10975146,14285,0,1691887574,13150.180068469992,61.308327480001026,53589.12602496001 2023-08-13,00:46:16.000,225,10975154,14285,0,1691887575,13150.126177990001,61.29422922000231,53589.09807648 2023-08-13,00:46:17.000,225,10975103,14485,0,1691887576,13150.072287509996,61.33652399999846,53589.11205072 2023-08-13,00:46:18.000,225,10975101,14165,0,1691887577,13150.079023819992,61.357671390003816,53589.070128 2023-08-13,00:46:19.000,225,10975121,14485,0,1691887578,13150.072287509996,61.39996616999997,53589.05615376001 2023-08-13,00:46:20.000,225,10975162,14325,0,1691887579,13150.072287509996,61.41406442999869,53589.070128 2023-08-13,00:46:21.000,225,10975108,14405,0,1691887580,13150.092496439996,61.42111355999805,53589.04217952 2023-08-13,00:46:22.000,225,10975135,14285,0,1691887581,13150.085760130001,61.39291704000061,53589.014231040004 2023-08-13,00:46:23.000,225,10975139,13965,0,1691887582,13150.146386920002,61.364720520003175,53589.06314088 2023-08-13,00:46:24.000,225,10975145,14325,0,1691887583,13150.186804780002,61.308327480001026,53589.02820528001 2023-08-13,00:46:25.000,225,10975140,14525,0,1691887584,13150.146386920002,61.28718009000295,53588.98628256001 2023-08-13,00:46:26.000,225,10975126,14205,0,1691887585,13150.207013710002,61.22373792000144,53588.979295439996 2023-08-13,00:46:27.000,225,10975182,14565,0,1691887586,13150.213750019997,61.089804449999065,53588.965321200005 2023-08-13,00:46:28.000,225,10975121,13885,0,1691887587,13150.227222640002,61.02636228000483,53588.846540160004 2023-08-13,00:46:29.000,225,10975130,14165,0,1691887588,13150.328267290002,60.93472358999861,53588.979295439996 2023-08-13,00:46:30.000,225,10975155,14365,0,1691887589,13150.415839319998,60.84308489999967,53588.965321200005 2023-08-13,00:46:31.000,225,10975091,14205,0,1691887590,13150.442784559993,60.80783925000287,53588.88147576 2023-08-13,00:46:32.000,225,10975148,14205,0,1691887591,13150.449520869988,60.75144621000072,53588.83955304001 2023-08-13,00:46:33.000,225,10975104,14165,0,1691887592,13150.483202419993,60.70210229999793,53588.9303856 2023-08-13,00:46:34.000,225,10975133,14605,0,1691887593,13150.516883969998,60.66685665000114,53588.916411360005 2023-08-13,00:46:35.000,225,10975153,14685,0,1691887594,13150.523620279993,60.66685665000114,53588.97230832 2023-08-13,00:46:36.000,225,10975102,14165,0,1691887595,13150.442784559993,60.66685665000114,53588.85352728 2023-08-13,00:46:37.000,225,10975167,14205,0,1691887596,13150.489938729988,60.723249690003286,53588.846540160004 2023-08-13,00:46:38.000,225,10975169,14485,0,1691887597,13150.665082789994,60.730298820002645,53588.95833408001 2023-08-13,00:46:39.000,225,10975102,14045,0,1691887598,13150.584247069994,60.75849534000008,53588.9303856 2023-08-13,00:46:40.000,225,10975133,14445,0,1691887599,13150.617928619999,60.7725935999988,53588.93737272001 2023-08-13,00:46:41.000,225,10975175,14405,0,1691887600,13150.624664929994,60.87833055000374,53588.9303856 2023-08-13,00:46:42.000,225,10975117,14125,0,1691887601,13150.564038139993,60.92767445999925,53588.90243712 2023-08-13,00:46:43.000,225,10975137,14165,0,1691887602,13150.557301829998,60.962920110003324,53588.916411360005 2023-08-13,00:46:44.000,225,10975138,14405,0,1691887603,13150.597719689998,61.02636228000483,53588.97230832 2023-08-13,00:46:45.000,225,10975119,14245,0,1691887604,13150.557301829998,61.082755319999706,53589.06314088 2023-08-13,00:46:46.000,225,10975177,14485,0,1691887605,13150.496675039998,61.11800097000378,53589.07711512001 2023-08-13,00:46:47.000,225,10975177,14165,0,1691887606,13150.395630389998,61.15324662000057,53589.070128 2023-08-13,00:46:48.000,225,10975133,14165,0,1691887607,13150.442784559993,61.17439400999865,53589.133012080005 2023-08-13,00:46:49.000,225,10975135,14205,0,1691887608,13150.348476220002,61.20963966000272,53589.1399992 2023-08-13,00:46:50.000,225,10975155,13885,0,1691887609,13150.260904189992,61.20963966000272,53589.11903784 2023-08-13,00:46:51.000,225,10975100,14245,0,1691887610,13150.186804780002,61.188492270004645,53589.070128 2023-08-13,00:46:52.000,225,10975137,14405,0,1691887611,13150.146386920002,61.146197490001214,53589.05615376001 2023-08-13,00:46:53.000,225,10975124,13845,0,1691887612,13150.146386920002,61.17439400999865,53589.070128 2023-08-13,00:46:54.000,225,10975120,14245,0,1691887613,13150.092496439996,61.132099230002495,53589.12602496001 2023-08-13,00:46:55.000,225,10975159,14405,0,1691887614,13150.004924410001,61.06160793000163,53589.1399992 2023-08-13,00:46:56.000,225,10975101,14285,0,1691887615,13149.977979169991,61.02636228000483,53589.10506360001 2023-08-13,00:46:57.000,225,10975088,14245,0,1691887616,13149.87693451999,61.0193131499982,53589.035192400006 2023-08-13,00:46:58.000,225,10975161,14285,0,1691887617,13149.890407139996,60.913576200000534,53589.070128 2023-08-13,00:46:59.000,225,10975148,14405,0,1691887618,13149.90387976,60.864232289997744,53589.04217952 2023-08-13,00:47:00.000,225,10975113,14205,0,1691887619,13149.94429762,60.84308489999967,53589.070128 2023-08-13,00:47:01.000,225,10975114,14285,0,1691887620,13149.917352379991,60.76554446999944,53589.04916664 2023-08-13,00:47:02.000,225,10975193,14245,0,1691887621,13149.991451789996,60.71620056000393,53589.02820528001 2023-08-13,00:47:03.000,225,10975145,14405,0,1691887622,13150.018397029991,60.66685665000114,53589.070128 2023-08-13,00:47:04.000,225,10975162,14245,0,1691887623,13150.099232749992,60.624561869997706,53589.05615376001 2023-08-13,00:47:05.000,225,10975127,14365,0,1691887624,13150.159859539992,60.61751273999835,53589.04217952 2023-08-13,00:47:06.000,225,10975160,14125,0,1691887625,13150.193541089997,60.61751273999835,53589.084102240005 2023-08-13,00:47:07.000,225,10975145,13885,0,1691887626,13150.240695259992,60.6386601300037,53589.00724392001 2023-08-13,00:47:08.000,225,10975159,14245,0,1691887627,13150.321530979993,60.624561869997706,53588.99326968 2023-08-13,00:47:09.000,225,10975111,14165,0,1691887628,13150.415839319998,60.64570926000306,53589.10506360001 2023-08-13,00:47:10.000,225,10975109,14365,0,1691887629,13150.510147659988,60.65980752000178,53589.09807648 2023-08-13,00:47:11.000,225,10975161,14045,0,1691887630,13150.557301829998,60.673905780000496,53589.07711512001 2023-08-13,00:47:12.000,225,10975140,14365,0,1691887631,13150.543829209993,60.737347950002004,53588.98628256001 2023-08-13,00:47:13.000,225,10975065,13965,0,1691887632,13150.631401239989,60.77964272999816,53588.97230832 2023-08-13,00:47:14.000,225,10975127,14085,0,1691887633,13150.658346479999,60.79374099000415,53588.916411360005 2023-08-13,00:47:15.000,225,10975119,14405,0,1691887634,13150.698764339999,60.864232289997744,53588.95134696 2023-08-13,00:47:16.000,225,10975104,14165,0,1691887635,13150.665082789994,60.92767445999925,53588.9303856 2023-08-13,00:47:17.000,225,10975107,14045,0,1691887636,13150.69202802999,60.96996924000268,53589.02820528001 2023-08-13,00:47:18.000,225,10975139,13965,0,1691887637,13150.665082789994,61.04750967000291,53588.965321200005 2023-08-13,00:47:19.000,225,10975195,13965,0,1691887638,13150.739182199999,61.082755319999706,53589.09108936 2023-08-13,00:47:20.000,225,10975095,14485,0,1691887639,13150.698764339999,61.139148360001855,53589.09108936 2023-08-13,00:47:21.000,225,10975133,14405,0,1691887640,13150.631401239989,61.18144313999801,53589.146986319996 2023-08-13,00:47:22.000,225,10975147,14525,0,1691887641,13150.564038139993,61.24488530999952,53589.05615376001 2023-08-13,00:47:23.000,225,10975156,14085,0,1691887642,13150.510147659988,61.28718009000295,53589.15397344001 2023-08-13,00:47:24.000,225,10975152,14205,0,1691887643,13150.489938729988,61.33652399999846,53589.16794768 2023-08-13,00:47:25.000,225,10975117,14285,0,1691887644,13150.442784559993,61.35062226000446,53589.16096056 2023-08-13,00:47:26.000,225,10975145,14205,0,1691887645,13150.341739909993,61.39996616999997,53589.202883280006 2023-08-13,00:47:27.000,225,10975114,14245,0,1691887646,13150.281113119992,61.41406442999869,53589.22384464001 2023-08-13,00:47:28.000,225,10975099,14325,0,1691887647,13150.247431570002,61.43521182000404,53589.25878024 2023-08-13,00:47:29.000,225,10975096,14525,0,1691887648,13150.166595850002,61.46340834000148,53589.21685752 2023-08-13,00:47:30.000,225,10975159,14205,0,1691887649,13150.065551200001,61.41406442999869,53589.19589616001 2023-08-13,00:47:31.000,225,10975148,14405,0,1691887650,13149.90387976,61.4422609500034,53589.09807648 2023-08-13,00:47:32.000,225,10975166,14205,0,1691887651,13149.88367083,61.40701529999933,53589.146986319996 2023-08-13,00:47:33.000,225,10975124,14165,0,1691887652,13149.90387976,61.43521182000404,53589.21685752 2023-08-13,00:47:34.000,225,10975153,13885,0,1691887653,13149.930824999996,61.39996616999997,53589.2797416 2023-08-13,00:47:35.000,225,10975164,13885,0,1691887654,13149.88367083,61.42816269000468,53589.25878024 2023-08-13,00:47:36.000,225,10975116,14245,0,1691887655,13149.88367083,61.42816269000468,53589.23781888 2023-08-13,00:47:37.000,225,10975101,14245,0,1691887656,13149.870198209996,61.39996616999997,53589.17493480001 2023-08-13,00:47:38.000,225,10975165,13885,0,1691887657,13149.849989279995,61.37881878000189,53589.17493480001 2023-08-13,00:47:39.000,225,10975120,14165,0,1691887658,13149.870198209996,61.322425739999744,53589.146986319996 2023-08-13,00:47:40.000,225,10975092,14725,0,1691887659,13149.87693451999,61.34357312999782,53589.146986319996 2023-08-13,00:47:41.000,225,10975125,14085,0,1691887660,13149.910616069996,61.322425739999744,53589.21685752 2023-08-13,00:47:42.000,225,10975171,13965,0,1691887661,13149.94429762,61.34357312999782,53589.09108936 2023-08-13,00:47:43.000,225,10975139,14045,0,1691887662,13150.052078579996,61.308327480001026,53589.19589616001 2023-08-13,00:47:44.000,225,10975111,14045,0,1691887663,13150.072287509996,61.3294748699991,53589.146986319996 2023-08-13,00:47:45.000,225,10975088,14245,0,1691887664,13150.065551200001,61.35062226000446,53589.146986319996 2023-08-13,00:47:46.000,225,10975144,14045,0,1691887665,13150.058814889991,61.38586791000125,53589.12602496001 2023-08-13,00:47:47.000,225,10975072,14165,0,1691887666,13150.105969060001,61.41406442999869,53589.035192400006 2023-08-13,00:47:48.000,225,10975125,14045,0,1691887667,13150.159859539992,61.44931008000276,53589.11903784 2023-08-13,00:47:49.000,225,10975153,14245,0,1691887668,13150.220486329992,61.51980138000363,53589.23781888 2023-08-13,00:47:50.000,225,10975113,14405,0,1691887669,13150.281113119992,61.56209615999978,53589.181921920004 2023-08-13,00:47:51.000,225,10975112,14165,0,1691887670,13150.267640500002,61.590292680004495,53589.1399992 2023-08-13,00:47:52.000,225,10975081,14405,0,1691887671,13150.247431570002,61.67488224000408,53589.1399992 2023-08-13,00:47:53.000,225,10975117,14365,0,1691887672,13150.233958949997,61.80176657999982,53589.15397344001 2023-08-13,00:47:54.000,225,10975113,14165,0,1691887673,13150.254167879997,61.81586483999854,53589.202883280006 2023-08-13,00:47:55.000,225,10975139,14365,0,1691887674,13150.314794669997,61.90750353000476,53589.202883280006 2023-08-13,00:47:56.000,225,10975111,13885,0,1691887675,13150.247431570002,62.01324048000242,53589.133012080005 2023-08-13,00:47:57.000,225,10975111,14445,0,1691887676,13150.267640500002,62.07668265000393,53589.2098704 2023-08-13,00:47:58.000,225,10975137,14245,0,1691887677,13150.308058360002,62.10487917000137,53589.35659992 2023-08-13,00:47:59.000,225,10975128,14085,0,1691887678,13150.281113119992,62.182419600001595,53589.370574160006 2023-08-13,00:48:00.000,225,10975121,14245,0,1691887679,13150.321530979993,62.189468730000954,53589.36358704001 2023-08-13,00:48:01.000,225,10975134,14285,0,1691887680,13150.267640500002,62.25996003000182,53589.370574160006 2023-08-13,00:48:02.000,225,10975144,14045,0,1691887681,13150.146386920002,62.30930394000461,53589.24480600001 2023-08-13,00:48:03.000,225,10975144,14045,0,1691887682,13150.153123229997,62.29520567999862,53589.300702960005 2023-08-13,00:48:04.000,225,10975171,14125,0,1691887683,13150.112705369997,62.33750046000205,53589.398522640004 2023-08-13,00:48:05.000,225,10975131,14005,0,1691887684,13150.112705369997,62.33750046000205,53589.39153552001 2023-08-13,00:48:06.000,225,10975127,14165,0,1691887685,13150.079023819992,62.32340220000333,53589.34262568001 2023-08-13,00:48:07.000,225,10975112,14325,0,1691887686,13150.072287509996,62.32340220000333,53589.398522640004 2023-08-13,00:48:08.000,225,10975137,14005,0,1691887687,13150.052078579996,62.2811074199999,53589.468393840005 2023-08-13,00:48:09.000,225,10975126,14165,0,1691887688,13150.004924410001,62.26700916000118,53589.4544196 2023-08-13,00:48:10.000,225,10975132,14205,0,1691887689,13149.930824999996,62.21766524999839,53589.37756128 2023-08-13,00:48:11.000,225,10975136,14125,0,1691887690,13149.80283511,62.20356698999967,53589.3146772 2023-08-13,00:48:12.000,225,10975172,14405,0,1691887691,13149.769153559995,62.09078091000265,53589.28672872 2023-08-13,00:48:13.000,225,10975168,14285,0,1691887692,13149.748944629995,62.08373178000329,53589.370574160006 2023-08-13,00:48:14.000,225,10975138,14005,0,1691887693,13149.708526769995,62.006191350003064,53589.3845484 2023-08-13,00:48:15.000,225,10975170,14085,0,1691887694,13149.607482119995,61.942749180001556,53589.2797416 2023-08-13,00:48:16.000,225,10975123,14365,0,1691887695,13149.486228539994,61.88635613999941,53589.2797416 2023-08-13,00:48:17.000,225,10975124,14325,0,1691887696,13149.466019609994,61.83701223000389,53589.2797416 2023-08-13,00:48:18.000,225,10975141,14445,0,1691887697,13149.391920199989,61.75242267000431,53589.23781888 2023-08-13,00:48:19.000,225,10975089,14045,0,1691887698,13149.317820789998,61.724226149999595,53589.19589616001 2023-08-13,00:48:20.000,225,10975151,14365,0,1691887699,13149.243721379993,61.64668571999937,53589.181921920004 2023-08-13,00:48:21.000,225,10975143,14285,0,1691887700,13149.243721379993,61.597341810003854,53589.16096056 2023-08-13,00:48:22.000,225,10975140,14245,0,1691887701,13149.243721379993,61.597341810003854,53589.17493480001 2023-08-13,00:48:23.000,225,10975122,14165,0,1691887702,13149.290875549988,61.540948770001705,53589.19589616001 2023-08-13,00:48:24.000,225,10975164,14125,0,1691887703,13149.257193999998,61.540948770001705,53589.1399992 2023-08-13,00:48:25.000,225,10975162,14085,0,1691887704,13149.223512449993,61.56209615999978,53589.17493480001 2023-08-13,00:48:26.000,225,10975125,14245,0,1691887705,13149.196567209998,61.52685051000299,53589.11903784 2023-08-13,00:48:27.000,225,10975153,14205,0,1691887706,13149.176358279998,61.547997900001064,53589.11903784 2023-08-13,00:48:28.000,225,10975083,13965,0,1691887707,13149.210039830003,61.61144007000257,53589.11205072 2023-08-13,00:48:29.000,225,10975137,14085,0,1691887708,13149.196567209998,61.63258746000065,53589.10506360001 2023-08-13,00:48:30.000,225,10975123,14325,0,1691887709,13149.210039830003,61.6889805000028,53589.15397344001 2023-08-13,00:48:31.000,225,10975074,14045,0,1691887710,13149.176358279998,61.73832440999831,53589.06314088 2023-08-13,00:48:32.000,225,10975088,14285,0,1691887711,13149.189830900003,61.780619190001744,53589.070128 2023-08-13,00:48:33.000,225,10975099,14125,0,1691887712,13149.169621970002,61.829963100004534,53589.09807648 2023-08-13,00:48:34.000,225,10975142,14045,0,1691887713,13149.169621970002,61.91455266000412,53589.04916664 2023-08-13,00:48:35.000,225,10975173,14485,0,1691887714,13149.203303519993,61.9357000500022,53589.07711512001 2023-08-13,00:48:36.000,225,10975129,14165,0,1691887715,13149.135940419997,62.006191350003064,53589.04916664 2023-08-13,00:48:37.000,225,10975175,13885,0,1691887716,13149.210039830003,62.0343878700005,53589.04217952 2023-08-13,00:48:38.000,225,10975192,14245,0,1691887717,13149.270666619988,62.05553525999858,53589.11205072 2023-08-13,00:48:39.000,225,10975149,14045,0,1691887718,13149.317820789998,62.08373178000329,53589.133012080005 2023-08-13,00:48:40.000,225,10975141,13885,0,1691887719,13149.364974959994,62.133075689998805,53589.06314088 2023-08-13,00:48:41.000,225,10975082,14165,0,1691887720,13149.351502339989,62.140124819998164,53589.035192400006 2023-08-13,00:48:42.000,225,10975162,13885,0,1691887721,13149.290875549988,62.11192830000073,53588.94435984 2023-08-13,00:48:43.000,225,10975134,14165,0,1691887722,13149.331293409989,62.10487917000137,53588.90243712 2023-08-13,00:48:44.000,225,10975139,14085,0,1691887723,13149.398656509999,62.140124819998164,53588.90942424001 2023-08-13,00:48:45.000,225,10975145,14285,0,1691887724,13149.466019609994,62.11192830000073,53588.94435984 2023-08-13,00:48:46.000,225,10975108,14245,0,1691887725,13149.486228539994,62.07668265000393,53588.99326968 2023-08-13,00:48:47.000,225,10975122,14085,0,1691887726,13149.466019609994,62.04848612999922,53588.979295439996 2023-08-13,00:48:48.000,225,10975149,14565,0,1691887727,13149.53338270999,62.04848612999922,53589.014231040004 2023-08-13,00:48:49.000,225,10975169,14285,0,1691887728,13149.55359163999,62.006191350003064,53589.02820528001 2023-08-13,00:48:50.000,225,10975144,14205,0,1691887729,13149.567064259994,61.97094569999899,53589.035192400006 2023-08-13,00:48:51.000,225,10975169,14325,0,1691887730,13149.519910089999,61.97094569999899,53589.014231040004 2023-08-13,00:48:52.000,225,10975107,14205,0,1691887731,13149.51317377999,61.949798310000915,53589.0002568 2023-08-13,00:48:53.000,225,10975141,14245,0,1691887732,13149.587273189994,61.91455266000412,53589.035192400006 2023-08-13,00:48:54.000,225,10975130,13805,0,1691887733,13149.647899979995,61.87225788000069,53589.09807648 2023-08-13,00:48:55.000,225,10975100,13725,0,1691887734,13149.64116367,61.86520875000133,53589.09807648 2023-08-13,00:48:56.000,225,10975124,14245,0,1691887735,13149.6613726,61.87930701000005,53589.11205072 2023-08-13,00:48:57.000,225,10975125,14245,0,1691887736,13149.546855329994,61.92160179000348,53589.04916664 2023-08-13,00:48:58.000,225,10975125,14125,0,1691887737,13149.58053688,61.88635613999941,53589.070128 2023-08-13,00:48:59.000,225,10975150,14245,0,1691887738,13149.56032795,61.87225788000069,53589.070128 2023-08-13,00:49:00.000,225,10975180,14045,0,1691887739,13149.54011902,61.85815962000197,53589.11205072 2023-08-13,00:49:01.000,225,10975141,14045,0,1691887740,13149.519910089999,61.87225788000069,53589.06314088 2023-08-13,00:49:02.000,225,10975135,14085,0,1691887741,13149.49296484999,61.85815962000197,53589.05615376001 2023-08-13,00:49:03.000,225,10975148,14365,0,1691887742,13149.51317377999,61.81586483999854,53589.146986319996 2023-08-13,00:49:04.000,225,10975159,14085,0,1691887743,13149.466019609994,61.83701223000389,53589.04916664 2023-08-13,00:49:05.000,225,10975132,14125,0,1691887744,13149.459283299999,61.8229139699979,53589.06314088 2023-08-13,00:49:06.000,225,10975124,14365,0,1691887745,13149.344766029993,61.81586483999854,53589.02820528001 2023-08-13,00:49:07.000,225,10975135,13965,0,1691887746,13149.317820789998,61.79471745000046,53589.02121816 2023-08-13,00:49:08.000,225,10975075,13925,0,1691887747,13149.317820789998,61.724226149999595,53589.06314088 2023-08-13,00:49:09.000,225,10975080,13845,0,1691887748,13149.263930309993,61.75242267000431,53589.070128 2023-08-13,00:49:10.000,225,10975145,14045,0,1691887749,13149.277402929998,61.724226149999595,53589.1399992 2023-08-13,00:49:11.000,225,10975163,13965,0,1691887750,13149.230248759988,61.717177020000236,53589.084102240005 2023-08-13,00:49:12.000,225,10975124,14045,0,1691887751,13149.142676729993,61.731275279998954,53589.05615376001 2023-08-13,00:49:13.000,225,10975104,14005,0,1691887752,13149.162885659993,61.62553833000129,53589.0002568 2023-08-13,00:49:14.000,225,10975122,14165,0,1691887753,13149.142676729993,61.71012789000088,53589.11205072 2023-08-13,00:49:15.000,225,10975144,13965,0,1691887754,13149.115731489997,61.731275279998954,53589.07711512001 2023-08-13,00:49:16.000,225,10975183,13965,0,1691887755,13149.082049939992,61.71012789000088,53589.035192400006 2023-08-13,00:49:17.000,225,10975153,13925,0,1691887756,13149.055104699997,61.759471800003666,53589.070128 2023-08-13,00:49:18.000,225,10975162,14245,0,1691887757,13149.102258869993,61.724226149999595,53589.1399992 2023-08-13,00:49:19.000,225,10975139,14325,0,1691887758,13149.129204110002,61.759471800003666,53589.1399992 2023-08-13,00:49:20.000,225,10975138,14085,0,1691887759,13149.095522559997,61.766520930003026,53589.1399992 2023-08-13,00:49:21.000,225,10975173,14245,0,1691887760,13149.075313629997,61.79471745000046,53589.10506360001 2023-08-13,00:49:22.000,225,10975183,14205,0,1691887761,13149.021423149992,61.79471745000046,53589.09807648 2023-08-13,00:49:23.000,225,10975166,14365,0,1691887762,13149.041632079992,61.88635613999941,53589.00724392001 2023-08-13,00:49:24.000,225,10975177,14285,0,1691887763,13149.061841009992,61.900454399998125,53589.146986319996 2023-08-13,00:49:25.000,225,10975158,14165,0,1691887764,13149.102258869993,61.956847440000274,53589.1399992 2023-08-13,00:49:26.000,225,10975107,14125,0,1691887765,13149.068577320002,62.04848612999922,53589.10506360001 2023-08-13,00:49:27.000,225,10975157,13885,0,1691887766,13149.082049939992,62.04848612999922,53589.16096056 2023-08-13,00:49:28.000,225,10975090,13885,0,1691887767,13149.102258869993,62.09783004000201,53589.15397344001 2023-08-13,00:49:29.000,225,10975148,14325,0,1691887768,13149.122467799993,62.140124819998164,53589.17493480001 2023-08-13,00:49:30.000,225,10975128,14005,0,1691887769,13149.129204110002,62.21061611999903,53589.16096056 2023-08-13,00:49:31.000,225,10975114,13925,0,1691887770,13149.095522559997,62.25996003000182,53589.05615376001 2023-08-13,00:49:32.000,225,10975126,14205,0,1691887771,13149.075313629997,62.26700916000118,53589.1399992 2023-08-13,00:49:33.000,225,10975186,14085,0,1691887772,13149.142676729993,62.33750046000205,53589.19589616001 2023-08-13,00:49:34.000,225,10975166,13765,0,1691887773,13149.129204110002,62.31635307000397,53589.18890904 2023-08-13,00:49:35.000,225,10975161,13925,0,1691887774,13149.156149349998,62.34454959000141,53589.22384464001 2023-08-13,00:49:36.000,225,10975152,13805,0,1691887775,13149.102258869993,62.407991760002915,53589.2098704 2023-08-13,00:49:37.000,225,10975129,14245,0,1691887776,13149.082049939992,62.407991760002915,53589.2098704 2023-08-13,00:49:38.000,225,10975154,13925,0,1691887777,13149.055104699997,62.415040890002274,53589.24480600001 2023-08-13,00:49:39.000,225,10975194,14085,0,1691887778,13149.048368390002,62.3938935000042,53589.24480600001 2023-08-13,00:49:40.000,225,10975144,14045,0,1691887779,13149.001214219992,62.42209002000163,53589.24480600001 2023-08-13,00:49:41.000,225,10975113,13925,0,1691887780,13148.987741600002,62.38684437000484,53589.230831760004 2023-08-13,00:49:42.000,225,10975168,14205,0,1691887781,13148.947323740002,62.3797952399982,53589.27275448001 2023-08-13,00:49:43.000,225,10975121,14005,0,1691887782,13148.974268979997,62.34454959000141,53589.34262568001 2023-08-13,00:49:44.000,225,10975146,14045,0,1691887783,13148.913642189997,62.33045133000269,53589.32865144 2023-08-13,00:49:45.000,225,10975184,13845,0,1691887784,13148.819333849991,62.29520567999862,53589.18890904 2023-08-13,00:49:46.000,225,10975168,14325,0,1691887785,13148.778915989991,62.2458617700031,53589.30769008 2023-08-13,00:49:47.000,225,10975124,14005,0,1691887786,13148.711552889996,62.231763510004384,53589.2098704 2023-08-13,00:49:48.000,225,10975126,14045,0,1691887787,13148.63745347999,62.238812640003744,53589.24480600001 2023-08-13,00:49:49.000,225,10975144,14085,0,1691887788,13148.590299309995,62.1471739500048,53589.2797416 2023-08-13,00:49:50.000,225,10975167,14125,0,1691887789,13148.50272728,62.133075689998805,53589.32865144 2023-08-13,00:49:51.000,225,10975178,14045,0,1691887790,13148.36126477,62.15422308000416,53589.23781888 2023-08-13,00:49:52.000,225,10975119,14245,0,1691887791,13148.25348380999,62.182419600001595,53589.202883280006 2023-08-13,00:49:53.000,225,10975116,14045,0,1691887792,13148.206329639994,62.19651786000031,53589.25878024 2023-08-13,00:49:54.000,225,10975181,14205,0,1691887793,13148.078339749998,62.238812640003744,53589.29371584001 2023-08-13,00:49:55.000,225,10975176,13965,0,1691887794,13148.024449269993,62.2458617700031,53589.24480600001 2023-08-13,00:49:56.000,225,10975168,14085,0,1691887795,13147.842568899992,62.34454959000141,53589.251793120005 2023-08-13,00:49:57.000,225,10975155,13925,0,1691887796,13147.781942109992,62.3938935000042,53589.21685752 2023-08-13,00:49:58.000,225,10975159,14005,0,1691887797,13147.754996869997,62.415040890002274,53589.33563856 2023-08-13,00:49:59.000,225,10975175,13845,0,1691887798,13147.721315319992,62.4925813200025,53589.3146772 2023-08-13,00:50:00.000,225,10975068,14045,0,1691887799,13147.573116499996,62.57012175000273,53589.3146772 2023-08-13,00:50:01.000,225,10975162,13925,0,1691887800,13147.566380190001,62.61946565999824,53589.33563856 2023-08-13,00:50:02.000,225,10975172,14205,0,1691887801,13147.43839029999,62.71110435000446,53589.26576736 2023-08-13,00:50:03.000,225,10975173,13885,0,1691887802,13147.35755457999,62.78864478000469,53589.22384464001 2023-08-13,00:50:04.000,225,10975138,13765,0,1691887803,13147.33734564999,62.88733260000299,53589.3146772 2023-08-13,00:50:05.000,225,10975147,14045,0,1691887804,13147.330609339995,62.936676509998506,53589.22384464001 2023-08-13,00:50:06.000,225,10975175,13805,0,1691887805,13147.310400409995,62.993069550000655,53589.2797416 2023-08-13,00:50:07.000,225,10975153,14165,0,1691887806,13147.3036641,63.0847082399996,53589.16096056 2023-08-13,00:50:08.000,225,10975121,13885,0,1691887807,13147.229564689995,63.14815041000111,53589.17493480001 2023-08-13,00:50:09.000,225,10975118,13925,0,1691887808,13147.24303731,63.162248669999826,53589.2098704 2023-08-13,00:50:10.000,225,10975081,14125,0,1691887809,13147.22282838,63.218641710001975,53589.22384464001 2023-08-13,00:50:11.000,225,10975149,14005,0,1691887810,13147.16220159,63.232739970000694,53589.133012080005 2023-08-13,00:50:12.000,225,10975132,14165,0,1691887811,13147.148728969994,63.275034750004124,53589.16096056 2023-08-13,00:50:13.000,225,10975187,14045,0,1691887812,13147.209355759995,63.31028040000092,53589.19589616001 2023-08-13,00:50:14.000,225,10975107,14005,0,1691887813,13147.189146829995,63.28208388000348,53589.230831760004 2023-08-13,00:50:15.000,225,10975150,13965,0,1691887814,13147.19588313999,63.28208388000348,53589.146986319996 2023-08-13,00:50:16.000,225,10975141,14285,0,1691887815,13147.12178373,63.28913301000284,53589.09807648 2023-08-13,00:50:17.000,225,10975105,14205,0,1691887816,13147.17567420999,63.23978910000005,53589.11903784 2023-08-13,00:50:18.000,225,10975177,14165,0,1691887817,13147.14199266,63.232739970000694,53589.06314088 2023-08-13,00:50:19.000,225,10975125,14245,0,1691887818,13147.148728969994,63.19044519000454,53589.06314088 2023-08-13,00:50:20.000,225,10975136,14085,0,1691887819,13147.108311109994,63.176346929998545,53589.084102240005 2023-08-13,00:50:21.000,225,10975142,14045,0,1691887820,13147.05442062999,63.183396059997904,53588.95134696 2023-08-13,00:50:22.000,225,10975121,13925,0,1691887821,13146.980321219999,63.19044519000454,53588.94435984 2023-08-13,00:50:23.000,225,10975115,14005,0,1691887822,13147.020739079999,63.12700302000303,53588.97230832 2023-08-13,00:50:24.000,225,10975118,13845,0,1691887823,13146.946639669994,63.09175736999896,53588.90243712 2023-08-13,00:50:25.000,225,10975079,13805,0,1691887824,13146.953375979989,63.11290476000431,53588.867501520006 2023-08-13,00:50:26.000,225,10975093,14245,0,1691887825,13146.832122399988,63.0847082399996,53588.70679776 2023-08-13,00:50:27.000,225,10975126,14045,0,1691887826,13146.832122399988,63.11995389000367,53588.74173336001 2023-08-13,00:50:28.000,225,10975132,13965,0,1691887827,13146.737814059998,63.14110128000175,53588.81859168001 2023-08-13,00:50:29.000,225,10975159,14005,0,1691887828,13146.697396199997,63.169297799999185,53588.86051440001 2023-08-13,00:50:30.000,225,10975178,13925,0,1691887829,13146.623296789992,63.169297799999185,53588.83955304001 2023-08-13,00:50:31.000,225,10975166,13805,0,1691887830,13146.623296789992,63.218641710001975,53588.83955304001 2023-08-13,00:50:32.000,225,10975131,14085,0,1691887831,13146.448152730001,63.275034750004124,53588.76968184001 2023-08-13,00:50:33.000,225,10975172,13925,0,1691887832,13146.380789629991,63.2961821400022,53588.76269472 2023-08-13,00:50:34.000,225,10975178,13645,0,1691887833,13146.32689915,63.345526049997716,53588.76968184001 2023-08-13,00:50:35.000,225,10975135,13885,0,1691887834,13146.20564557,63.394869960000506,53588.748720480005 2023-08-13,00:50:36.000,225,10975107,14045,0,1691887835,13145.99681995999,63.444213870003296,53588.60897808 2023-08-13,00:50:37.000,225,10975178,14085,0,1691887836,13145.94292948,63.50060690999817,53588.67186216001 2023-08-13,00:50:38.000,225,10975101,14205,0,1691887837,13145.909247929994,63.52175430000352,53588.7557076 2023-08-13,00:50:39.000,225,10975109,13925,0,1691887838,13145.787994349994,63.571098209999036,53588.70679776 2023-08-13,00:50:40.000,225,10975154,13845,0,1691887839,13145.754312799989,63.571098209999036,53588.72775912 2023-08-13,00:50:41.000,225,10975158,14165,0,1691887840,13145.626322909993,63.676835160003975,53588.629939440005 2023-08-13,00:50:42.000,225,10975110,13885,0,1691887841,13145.484860399993,63.71208081000077,53588.56705536 2023-08-13,00:50:43.000,225,10975163,14085,0,1691887842,13145.424233609992,63.69093342000269,53588.56006824 2023-08-13,00:50:44.000,225,10975163,14045,0,1691887843,13145.397288369997,63.70503168000141,53588.581029600005 2023-08-13,00:50:45.000,225,10975163,13925,0,1691887844,13145.350134200002,63.73322819999885,53588.57404248001 2023-08-13,00:50:46.000,225,10975142,13885,0,1691887845,13145.249089550001,63.74732646000484,53588.57404248001 2023-08-13,00:50:47.000,225,10975141,13725,0,1691887846,13145.181726449991,63.77552298000228,53588.476222799996 2023-08-13,00:50:48.000,225,10975113,13805,0,1691887847,13145.269298480001,63.78257211000164,53588.532119760006 2023-08-13,00:50:49.000,225,10975111,14005,0,1691887848,13145.141308589991,63.853063410002505,53588.462248560005 2023-08-13,00:50:50.000,225,10975190,13805,0,1691887849,13145.188462760001,63.83191602000443,53588.45526144001 2023-08-13,00:50:51.000,225,10975103,13885,0,1691887850,13145.114363349996,63.88125992999994,53588.32250616 2023-08-13,00:50:52.000,225,10975178,13885,0,1691887851,13145.10762704,63.8883090599993,53588.308531919996 2023-08-13,00:50:53.000,225,10975137,13845,0,1691887852,13145.121099659991,63.92355471000337,53588.33648040001 2023-08-13,00:50:54.000,225,10975140,14245,0,1691887853,13145.181726449991,63.909456450004654,53588.343467520004 2023-08-13,00:50:55.000,225,10975160,14245,0,1691887854,13145.201935379991,63.97289861999889,53588.32250616 2023-08-13,00:50:56.000,225,10975163,13925,0,1691887855,13145.161517519991,63.98699688000488,53588.28757056001 2023-08-13,00:50:57.000,225,10975161,13805,0,1691887856,13145.188462760001,64.05748817999847,53588.1618024 2023-08-13,00:50:58.000,225,10975136,13765,0,1691887857,13145.201935379991,64.0997829600019,53588.2316736 2023-08-13,00:50:59.000,225,10975137,13845,0,1691887858,13145.208671690001,64.06453730999783,53588.196738000006 2023-08-13,00:51:00.000,225,10975170,13885,0,1691887859,13145.255825859997,64.11388122000062,53588.25263496 2023-08-13,00:51:01.000,225,10975159,13845,0,1691887860,13145.235616929996,64.14207773999806,53588.14782816001 2023-08-13,00:51:02.000,225,10975147,13845,0,1691887861,13145.262562169992,64.17732339000213,53588.23866072001 2023-08-13,00:51:03.000,225,10975125,14165,0,1691887862,13145.289507410002,64.19142165000085,53588.23866072001 2023-08-13,00:51:04.000,225,10975134,13525,0,1691887863,13145.289507410002,64.18437252000149,53588.25962208 2023-08-13,00:51:05.000,225,10975129,13685,0,1691887864,13145.262562169992,64.26896208000107,53588.09891832001 2023-08-13,00:51:06.000,225,10975146,13765,0,1691887865,13145.215407999996,64.3465025100013,53588.05000848001 2023-08-13,00:51:07.000,225,10975143,13885,0,1691887866,13145.195199069996,64.3465025100013,53588.06398272 2023-08-13,00:51:08.000,225,10975173,13565,0,1691887867,13145.161517519991,64.40994468000281,53588.18975088001 2023-08-13,00:51:09.000,225,10975158,14005,0,1691887868,13145.168253830001,64.40994468000281,53588.15481528 2023-08-13,00:51:10.000,225,10975136,13805,0,1691887869,13145.141308589991,64.40289555000345,53588.13385392 2023-08-13,00:51:11.000,225,10975150,13885,0,1691887870,13145.08741811,64.45928858999832,53588.11987968001 2023-08-13,00:51:12.000,225,10975155,13965,0,1691887871,13144.993109769995,64.4945342400024,53588.06398272 2023-08-13,00:51:13.000,225,10975182,14005,0,1691887872,13144.972900839995,64.48748511000304,53588.04302136 2023-08-13,00:51:14.000,225,10975148,14045,0,1691887873,13144.90553774,64.52977988999919,53588.09891832001 2023-08-13,00:51:15.000,225,10975164,13805,0,1691887874,13144.811229399995,64.5579764100039,53588.02206000001 2023-08-13,00:51:16.000,225,10975133,13765,0,1691887875,13144.71692105999,64.52977988999919,53588.03603424 2023-08-13,00:51:17.000,225,10975162,13925,0,1691887876,13144.63608533999,64.57912380000198,53587.973150159996 2023-08-13,00:51:18.000,225,10975149,13925,0,1691887877,13144.649557959994,64.56502554000326,53588.06398272 2023-08-13,00:51:19.000,225,10975157,14285,0,1691887878,13144.63608533999,64.5579764100039,53588.0919312 2023-08-13,00:51:20.000,225,10975165,13885,0,1691887879,13144.535040689989,64.56502554000326,53588.0919312 2023-08-13,00:51:21.000,225,10975176,13965,0,1691887880,13144.447468659993,64.5932220600007,53588.00109864001 2023-08-13,00:51:22.000,225,10975162,13885,0,1691887881,13144.326215079993,64.64256597000349,53587.88930472 2023-08-13,00:51:23.000,225,10975114,13965,0,1691887882,13144.231906740002,64.64256597000349,53587.93122744001 2023-08-13,00:51:24.000,225,10975134,13925,0,1691887883,13144.178016259997,64.62141857999814,53587.90327896001 2023-08-13,00:51:25.000,225,10975157,13885,0,1691887884,13144.178016259997,64.64256597000349,53587.973150159996 2023-08-13,00:51:26.000,225,10975200,13845,0,1691887885,13144.157807329997,64.61436944999878,53588.04302136 2023-08-13,00:51:27.000,225,10975119,13805,0,1691887886,13144.076971609997,64.67076249000093,53587.973150159996 2023-08-13,00:51:28.000,225,10975204,13885,0,1691887887,13144.023081129992,64.64961510000285,53587.959175920005 2023-08-13,00:51:29.000,225,10975193,13725,0,1691887888,13143.982663269991,64.6566642300022,53587.9172532 2023-08-13,00:51:30.000,225,10975130,14125,0,1691887889,13143.982663269991,64.6566642300022,53587.83340776001 2023-08-13,00:51:31.000,225,10975156,13765,0,1691887890,13143.901827549991,64.68486074999964,53587.77052368 2023-08-13,00:51:32.000,225,10975158,13685,0,1691887891,13143.90856386,64.64961510000285,53587.75654944 2023-08-13,00:51:33.000,225,10975145,13765,0,1691887892,13143.948981720001,64.67781162000028,53587.805459279996 2023-08-13,00:51:34.000,225,10975163,14085,0,1691887893,13143.982663269991,64.66371336000157,53587.791485040005 2023-08-13,00:51:35.000,225,10975163,13925,0,1691887894,13143.895091239996,64.70600813999772,53587.76353656001 2023-08-13,00:51:36.000,225,10975194,13605,0,1691887895,13143.868146,64.70600813999772,53587.672704000004 2023-08-13,00:51:37.000,225,10975174,14245,0,1691887896,13143.868146,64.74830292000115,53587.67969112 2023-08-13,00:51:38.000,225,10975183,13765,0,1691887897,13143.874882309996,64.77649943999859,53587.68667824001 2023-08-13,00:51:39.000,225,10975159,13925,0,1691887898,13143.854673379996,64.79764683000394,53587.63078128 2023-08-13,00:51:40.000,225,10975199,13965,0,1691887899,13143.82772814,64.85403986999881,53587.55392296 2023-08-13,00:51:41.000,225,10975171,13885,0,1691887900,13143.80078289999,64.89633465000225,53587.56789720001 2023-08-13,00:51:42.000,225,10975135,13845,0,1691887901,13143.80751921,64.9033837800016,53587.60981992 2023-08-13,00:51:43.000,225,10975130,13925,0,1691887902,13143.922036479991,64.98092421000183,53587.637768399996 2023-08-13,00:51:44.000,225,10975233,14045,0,1691887903,13143.88835493,65.00912072999927,53587.66571688001 2023-08-13,00:51:45.000,225,10975135,13725,0,1691887904,13143.874882309996,65.0866611599995,53587.5329616 2023-08-13,00:51:46.000,225,10975171,13725,0,1691887905,13143.84793707,65.150103330001,53587.505013120004 2023-08-13,00:51:47.000,225,10975160,13845,0,1691887906,13143.868146,65.13600507000228,53587.49802600001 2023-08-13,00:51:48.000,225,10975198,13765,0,1691887907,13143.881618619991,65.20649637000315,53587.51200024 2023-08-13,00:51:49.000,225,10975198,13725,0,1691887908,13143.895091239996,65.25584027999867,53587.51200024 2023-08-13,00:51:50.000,225,10975183,13645,0,1691887909,13143.942245409991,65.2981350600021,53587.53994872 2023-08-13,00:51:51.000,225,10975152,13565,0,1691887910,13143.935509099996,65.29108593000274,53587.59584568001 2023-08-13,00:51:52.000,225,10975159,14205,0,1691887911,13143.942245409991,65.28403680000338,53587.53994872 2023-08-13,00:51:53.000,225,10975256,13805,0,1691887912,13143.969190650001,65.32633157999953,53587.53994872 2023-08-13,00:51:54.000,225,10975104,14005,0,1691887913,13144.002872199992,65.2981350600021,53587.56091008 2023-08-13,00:51:55.000,225,10975162,13565,0,1691887914,13144.002872199992,65.31223332000081,53587.54693584001 2023-08-13,00:51:56.000,225,10975141,13725,0,1691887915,13144.009608510001,65.31223332000081,53587.47706464001 2023-08-13,00:51:57.000,225,10975150,14125,0,1691887916,13144.043290059992,65.2981350600021,53587.49103888 2023-08-13,00:51:58.000,225,10975167,13765,0,1691887917,13144.137598399997,65.28403680000338,53587.59584568001 2023-08-13,00:51:59.000,225,10975127,13765,0,1691887918,13144.171279950002,65.27698767000402,53587.65174264 2023-08-13,00:52:00.000,225,10975157,13765,0,1691887919,13144.164543639992,65.22764376000123,53587.60981992 2023-08-13,00:52:01.000,225,10975207,13765,0,1691887920,13144.151071020002,65.24174201999995,53587.58187144 2023-08-13,00:52:02.000,225,10975141,14085,0,1691887921,13144.137598399997,65.25584027999867,53587.60981992 2023-08-13,00:52:03.000,225,10975185,13965,0,1691887922,13144.151071020002,65.25584027999867,53587.56789720001 2023-08-13,00:52:04.000,225,10975212,13765,0,1691887923,13144.198225189997,65.21354550000251,53587.68667824001 2023-08-13,00:52:05.000,225,10975136,13885,0,1691887924,13144.225170429992,65.15715246000036,53587.70065248 2023-08-13,00:52:06.000,225,10975179,13805,0,1691887925,13144.218434119997,65.12190681000357,53587.67969112 2023-08-13,00:52:07.000,225,10975161,14005,0,1691887926,13144.258851979997,65.14305420000164,53587.67969112 2023-08-13,00:52:08.000,225,10975150,14005,0,1691887927,13144.346424009993,65.07256290000078,53587.71462672001 2023-08-13,00:52:09.000,225,10975171,13645,0,1691887928,13144.326215079993,65.10780855000485,53587.72161384 2023-08-13,00:52:10.000,225,10975175,13565,0,1691887929,13144.386841869993,65.05846464000206,53587.78449792001 2023-08-13,00:52:11.000,225,10975169,13765,0,1691887930,13144.339687699998,65.04436638000334,53587.70065248 2023-08-13,00:52:12.000,225,10975177,13765,0,1691887931,13144.427259729993,65.00207159999991,53587.7076396 2023-08-13,00:52:13.000,225,10975174,13565,0,1691887932,13144.494622829989,64.96682595000311,53587.82642064 2023-08-13,00:52:14.000,225,10975160,14005,0,1691887933,13144.582194859999,64.93158029999904,53587.81943352 2023-08-13,00:52:15.000,225,10975190,13565,0,1691887934,13144.535040689989,64.93158029999904,53587.82642064 2023-08-13,00:52:16.000,225,10975200,13565,0,1691887935,13144.561985929999,64.89633465000225,53587.7775108 2023-08-13,00:52:17.000,225,10975150,14085,0,1691887936,13144.568722239994,64.9527276900044,53587.81244640001 2023-08-13,00:52:18.000,225,10975142,13925,0,1691887937,13144.588931169994,64.91748204000032,53587.78449792001 2023-08-13,00:52:19.000,225,10975160,13605,0,1691887938,13144.609140099994,64.9386294299984,53587.805459279996 2023-08-13,00:52:20.000,225,10975178,13685,0,1691887939,13144.649557959994,64.9527276900044,53587.805459279996 2023-08-13,00:52:21.000,225,10975134,13645,0,1691887940,13144.642821649999,65.00912072999927,53587.81943352 2023-08-13,00:52:22.000,225,10975153,13885,0,1691887941,13144.663030579999,65.02321898999799,53587.88231760001 2023-08-13,00:52:23.000,225,10975204,13685,0,1691887942,13144.710184749994,65.07256290000078,53587.9172532 2023-08-13,00:52:24.000,225,10975211,13685,0,1691887943,13144.73712998999,65.12190681000357,53587.910266080005 2023-08-13,00:52:25.000,225,10975164,13965,0,1691887944,13144.72365737,65.14305420000164,53587.96616304 2023-08-13,00:52:26.000,225,10975184,13645,0,1691887945,13144.710184749994,65.24174201999995,53587.959175920005 2023-08-13,00:52:27.000,225,10975159,13765,0,1691887946,13144.70344844,65.31928245000017,53587.973150159996 2023-08-13,00:52:28.000,225,10975139,13805,0,1691887947,13144.750602609995,65.38272462000168,53588.029047120006 2023-08-13,00:52:29.000,225,10975171,13765,0,1691887948,13144.75733891999,65.47436331000063,53588.0569956 2023-08-13,00:52:30.000,225,10975140,13765,0,1691887949,13144.811229399995,65.53780548000213,53588.05000848001 2023-08-13,00:52:31.000,225,10975185,13765,0,1691887950,13144.831438329995,65.608296780003,53588.07096984001 2023-08-13,00:52:32.000,225,10975159,13805,0,1691887951,13144.83817463999,65.67878808000387,53588.077956960005 2023-08-13,00:52:33.000,225,10975216,14085,0,1691887952,13144.87859249999,65.73518111999874,53588.15481528 2023-08-13,00:52:34.000,225,10975195,13525,0,1691887953,13144.91901035999,65.7563285100041,53588.18975088001 2023-08-13,00:52:35.000,225,10975134,13805,0,1691887954,13144.932482979995,65.79157416000089,53588.16878952001 2023-08-13,00:52:36.000,225,10975154,14005,0,1691887955,13144.972900839995,65.81977067999833,53588.15481528 2023-08-13,00:52:37.000,225,10975123,13965,0,1691887956,13145.00658239,65.84796720000304,53588.18975088001 2023-08-13,00:52:38.000,225,10975199,13405,0,1691887957,13145.141308589991,65.86206546000176,53588.25962208 2023-08-13,00:52:39.000,225,10975130,13605,0,1691887958,13145.154781209996,65.86911459000112,53588.31551904001 2023-08-13,00:52:40.000,225,10975170,13765,0,1691887959,13145.222144309992,65.81977067999833,53588.27359632 2023-08-13,00:52:41.000,225,10975164,13885,0,1691887960,13145.201935379991,65.83386894000432,53588.245647840005 2023-08-13,00:52:42.000,225,10975170,13765,0,1691887961,13145.201935379991,65.77747590000217,53588.18975088001 2023-08-13,00:52:43.000,225,10975170,14085,0,1691887962,13145.282771099992,65.77042677000281,53588.294557680005 2023-08-13,00:52:44.000,225,10975167,13565,0,1691887963,13145.289507410002,65.72108286000002,53588.35744176001 2023-08-13,00:52:45.000,225,10975154,13685,0,1691887964,13145.343397889992,65.71403373000066,53588.294557680005 2023-08-13,00:52:46.000,225,10975142,14245,0,1691887965,13145.383815749992,65.65764068999852,53588.31551904001 2023-08-13,00:52:47.000,225,10975143,13725,0,1691887966,13145.383815749992,65.608296780003,53588.294557680005 2023-08-13,00:52:48.000,225,10975184,13605,0,1691887967,13145.430969920002,65.5448546100015,53588.371416 2023-08-13,00:52:49.000,225,10975174,13565,0,1691887968,13145.410760990002,65.4955106999987,53588.371416 2023-08-13,00:52:50.000,225,10975148,13765,0,1691887969,13145.437706229997,65.43206853000447,53588.42032584 2023-08-13,00:52:51.000,225,10975158,13405,0,1691887970,13145.404024679992,65.41092113999912,53588.413338720005 2023-08-13,00:52:52.000,225,10975158,13845,0,1691887971,13145.457915159997,65.37567549000232,53588.37840312 2023-08-13,00:52:53.000,225,10975166,13725,0,1691887972,13145.525278259993,65.36862636000296,53588.46923568 2023-08-13,00:52:54.000,225,10975137,13765,0,1691887973,13145.545487189993,65.33338070999889,53588.48320992001 2023-08-13,00:52:55.000,225,10975124,13885,0,1691887974,13145.579168739998,65.31928245000017,53588.60199096001 2023-08-13,00:52:56.000,225,10975137,14005,0,1691887975,13145.585905049993,65.3615772300036,53588.532119760006 2023-08-13,00:52:57.000,225,10975170,13645,0,1691887976,13145.646531839993,65.40387200999976,53588.532119760006 2023-08-13,00:52:58.000,225,10975147,13565,0,1691887977,13145.633059219988,65.45321592000255,53588.532119760006 2023-08-13,00:52:59.000,225,10975109,13845,0,1691887978,13145.707158629994,65.47436331000063,53588.581029600005 2023-08-13,00:53:00.000,225,10975206,13605,0,1691887979,13145.727367559994,65.51665809000406,53588.581029600005 2023-08-13,00:53:01.000,225,10975126,13685,0,1691887980,13145.761049109999,65.55895287000021,53588.60897808 2023-08-13,00:53:02.000,225,10975144,13485,0,1691887981,13145.868830069994,65.62239504000172,53588.60199096001 2023-08-13,00:53:03.000,225,10975171,13725,0,1691887982,13145.94292948,65.65764068999852,53588.66487504 2023-08-13,00:53:04.000,225,10975204,13485,0,1691887983,13145.97661102999,65.69993547000195,53588.748720480005 2023-08-13,00:53:05.000,225,10975183,13925,0,1691887984,13146.050710439995,65.77042677000281,53588.74173336001 2023-08-13,00:53:06.000,225,10975163,13565,0,1691887985,13146.07765567999,65.80567241999961,53588.71378488 2023-08-13,00:53:07.000,225,10975129,13725,0,1691887986,13146.131546159995,65.83386894000432,53588.79064320001 2023-08-13,00:53:08.000,225,10975135,13685,0,1691887987,13146.17870032999,65.81272154999897,53588.8255788 2023-08-13,00:53:09.000,225,10975119,13605,0,1691887988,13146.30669022,65.84796720000304,53588.87448864 2023-08-13,00:53:10.000,225,10975179,13725,0,1691887989,13146.387525940001,65.81977067999833,53588.92339848 2023-08-13,00:53:11.000,225,10975143,13645,0,1691887990,13146.421207489992,65.84091807000368,53588.916411360005 2023-08-13,00:53:12.000,225,10975170,14165,0,1691887991,13146.454889039996,65.80567241999961,53588.92339848 2023-08-13,00:53:13.000,225,10975141,13805,0,1691887992,13146.562669999992,65.81272154999897,53589.00724392001 2023-08-13,00:53:14.000,225,10975133,13645,0,1691887993,13146.663714649992,65.79862329000025,53588.98628256001 2023-08-13,00:53:15.000,225,10975197,13645,0,1691887994,13146.690659890002,65.79157416000089,53589.014231040004 2023-08-13,00:53:16.000,225,10975158,13965,0,1691887995,13146.710868820002,65.76337764000345,53589.0002568 2023-08-13,00:53:17.000,225,10975152,13925,0,1691887996,13146.798440849998,65.71403373000066,53589.035192400006 2023-08-13,00:53:18.000,225,10975185,13565,0,1691887997,13146.926430739994,65.69288634000259,53589.070128 2023-08-13,00:53:19.000,225,10975125,13845,0,1691887998,13147.000530149999,65.67878808000387,53589.133012080005 2023-08-13,00:53:20.000,225,10975136,13685,0,1691887999,13147.088102179994,65.66468981999788,53589.133012080005 2023-08-13,00:53:21.000,225,10975181,13685,0,1691888000,13147.101574799999,65.65059155999916,53589.181921920004 2023-08-13,00:53:22.000,225,10975175,13685,0,1691888001,13147.148728969994,65.65059155999916,53589.146986319996 2023-08-13,00:53:23.000,225,10975141,13645,0,1691888002,13147.23630099999,65.58010025999829,53589.181921920004 2023-08-13,00:53:24.000,225,10975161,13885,0,1691888003,13147.330609339995,65.56600199999957,53589.2098704 2023-08-13,00:53:25.000,225,10975143,13845,0,1691888004,13147.34408196,65.55190374000085,53589.251793120005 2023-08-13,00:53:26.000,225,10975094,13685,0,1691888005,13147.39797243999,65.52370722000342,53589.251793120005 2023-08-13,00:53:27.000,225,10975149,13965,0,1691888006,13147.451862919996,65.51665809000406,53589.29371584001 2023-08-13,00:53:28.000,225,10975188,13645,0,1691888007,13147.532698639996,65.51665809000406,53589.32865144 2023-08-13,00:53:29.000,225,10975174,13605,0,1691888008,13147.532698639996,65.48141243999999,53589.370574160006 2023-08-13,00:53:30.000,225,10975144,13805,0,1691888009,13147.586589120001,65.48141243999999,53589.370574160006 2023-08-13,00:53:31.000,225,10975169,13765,0,1691888010,13147.606798050001,65.4955106999987,53589.370574160006 2023-08-13,00:53:32.000,225,10975129,13845,0,1691888011,13147.633743289996,65.4955106999987,53589.370574160006 2023-08-13,00:53:33.000,225,10975149,13805,0,1691888012,13147.768469490002,65.48141243999999,53589.48935520001 2023-08-13,00:53:34.000,225,10975155,13965,0,1691888013,13147.761733179992,65.45321592000255,53589.55223928 2023-08-13,00:53:35.000,225,10975148,13725,0,1691888014,13147.795414729997,65.44616679000319,53589.55922640001 2023-08-13,00:53:36.000,225,10975116,13405,0,1691888015,13147.795414729997,65.43206853000447,53589.53127792001 2023-08-13,00:53:37.000,225,10975202,13685,0,1691888016,13147.754996869997,65.3968228800004,53589.49634232 2023-08-13,00:53:38.000,225,10975132,13485,0,1691888017,13147.835832589997,65.41092113999912,53589.51031656001 2023-08-13,00:53:39.000,225,10975146,13925,0,1691888018,13147.856041519997,65.43206853000447,53589.587174880005 2023-08-13,00:53:40.000,225,10975147,13525,0,1691888019,13147.889723070002,65.37567549000232,53589.64307184 2023-08-13,00:53:41.000,225,10975158,13485,0,1691888020,13147.896459379997,65.41092113999912,53589.64307184 2023-08-13,00:53:42.000,225,10975170,14085,0,1691888021,13147.876250449997,65.42501939999784,53589.64307184 2023-08-13,00:53:43.000,225,10975172,13805,0,1691888022,13147.963822479993,65.41092113999912,53589.79678848001 2023-08-13,00:53:44.000,225,10975184,13845,0,1691888023,13148.024449269993,65.38272462000168,53589.78980136 2023-08-13,00:53:45.000,225,10975155,13925,0,1691888024,13148.017712959998,65.37567549000232,53589.79678848001 2023-08-13,00:53:46.000,225,10975134,13605,0,1691888025,13147.977295099998,65.35452810000425,53589.71294304 2023-08-13,00:53:47.000,225,10975134,13885,0,1691888026,13148.010976649988,65.3968228800004,53589.78281424 2023-08-13,00:53:48.000,225,10975163,13805,0,1691888027,13148.118757609998,65.34042983999825,53589.86665968001 2023-08-13,00:53:49.000,225,10975144,13645,0,1691888028,13148.091812369988,65.3968228800004,53589.81774984 2023-08-13,00:53:50.000,225,10975141,13605,0,1691888029,13148.213065949989,65.32633157999953,53589.85967256 2023-08-13,00:53:51.000,225,10975199,13565,0,1691888030,13148.233274879989,65.34747897000489,53589.92954376 2023-08-13,00:53:52.000,225,10975156,13885,0,1691888031,13148.266956429994,65.34747897000489,53589.86665968001 2023-08-13,00:53:53.000,225,10975191,13605,0,1691888032,13148.300637979999,65.36862636000296,53589.9085824 2023-08-13,00:53:54.000,225,10975156,13885,0,1691888033,13148.347792149994,65.3615772300036,53589.93653088 2023-08-13,00:53:55.000,225,10975133,13725,0,1691888034,13148.36126477,65.34042983999825,53589.92954376 2023-08-13,00:53:56.000,225,10975170,13965,0,1691888035,13148.34105584,65.35452810000425,53589.94351800001 2023-08-13,00:53:57.000,225,10975142,13645,0,1691888036,13148.37473738999,65.34747897000489,53589.971466480005 2023-08-13,00:53:58.000,225,10975151,13885,0,1691888037,13148.45557310999,65.35452810000425,53590.01338920001 2023-08-13,00:53:59.000,225,10975164,13965,0,1691888038,13148.448836799995,65.34747897000489,53590.0483248 2023-08-13,00:54:00.000,225,10975171,13725,0,1691888039,13148.46230942,65.31223332000081,53590.08326040001 2023-08-13,00:54:01.000,225,10975150,13725,0,1691888040,13148.448836799995,65.31223332000081,53590.0483248 2023-08-13,00:54:02.000,225,10975171,13805,0,1691888041,13148.40168263,65.28403680000338,53590.05531192 2023-08-13,00:54:03.000,225,10975146,13765,0,1691888042,13148.368001079994,65.26993854000466,53590.069286160004 2023-08-13,00:54:04.000,225,10975145,14085,0,1691888043,13148.41515524999,65.25584027999867,53590.10422176 2023-08-13,00:54:05.000,225,10975189,13885,0,1691888044,13148.408418939995,65.22764376000123,53590.1531316 2023-08-13,00:54:06.000,225,10975125,13765,0,1691888045,13148.35452845999,65.17125071999908,53590.08326040001 2023-08-13,00:54:07.000,225,10975149,13805,0,1691888046,13148.31411059999,65.14305420000164,53590.11120888001 2023-08-13,00:54:08.000,225,10975139,14085,0,1691888047,13148.35452845999,65.1148576800042,53590.20204144001 2023-08-13,00:54:09.000,225,10975186,14045,0,1691888048,13148.300637979999,65.06551377000142,53590.090247520006 2023-08-13,00:54:10.000,225,10975142,13525,0,1691888049,13148.25348380999,65.01616985999863,53590.13217024001 2023-08-13,00:54:11.000,225,10975173,13485,0,1691888050,13148.240011189999,64.96682595000311,53590.13217024001 2023-08-13,00:54:12.000,225,10975205,13565,0,1691888051,13148.152439159989,64.94567855999776,53590.12518312 2023-08-13,00:54:13.000,225,10975146,13965,0,1691888052,13148.145702849994,64.86108899999817,53590.24396416 2023-08-13,00:54:14.000,225,10975228,13805,0,1691888053,13148.132230229989,64.8046959600033,53590.27889976001 2023-08-13,00:54:15.000,225,10975227,13805,0,1691888054,13148.010976649988,64.74830292000115,53590.209028560006 2023-08-13,00:54:16.000,225,10975139,13765,0,1691888055,13147.970558790003,64.72010640000371,53590.209028560006 2023-08-13,00:54:17.000,225,10975169,13285,0,1691888056,13147.950349860002,64.62846771000477,53590.25095128001 2023-08-13,00:54:18.000,225,10975161,13805,0,1691888057,13147.943613549993,64.5932220600007,53590.21601568 2023-08-13,00:54:19.000,225,10975165,13765,0,1691888058,13147.950349860002,64.57207467000262,53590.18108008001 2023-08-13,00:54:20.000,225,10975162,13605,0,1691888059,13147.916668309997,64.50158337000175,53590.22998992001 2023-08-13,00:54:21.000,225,10975155,13925,0,1691888060,13147.876250449997,64.45223945999896,53590.1531316 2023-08-13,00:54:22.000,225,10975168,13725,0,1691888061,13147.909932000002,64.4451903299996,53590.10422176 2023-08-13,00:54:23.000,225,10975147,13565,0,1691888062,13147.916668309997,64.40994468000281,53590.20204144001 2023-08-13,00:54:24.000,225,10975171,13525,0,1691888063,13147.957086169998,64.39584642000409,53590.16710584 2023-08-13,00:54:25.000,225,10975167,13725,0,1691888064,13147.930140930002,64.45223945999896,53590.14614448 2023-08-13,00:54:26.000,225,10975154,13605,0,1691888065,13147.889723070002,64.43814120000025,53590.069286160004 2023-08-13,00:54:27.000,225,10975130,13845,0,1691888066,13147.896459379997,64.45928858999832,53590.12518312 2023-08-13,00:54:28.000,225,10975156,13845,0,1691888067,13147.916668309997,64.45928858999832,53590.07627328 2023-08-13,00:54:29.000,225,10975178,13925,0,1691888068,13147.997504029998,64.4945342400024,53590.20204144001 2023-08-13,00:54:30.000,225,10975167,14005,0,1691888069,13148.037921889998,64.50863250000111,53590.25095128001 2023-08-13,00:54:31.000,225,10975175,13565,0,1691888070,13148.031185579988,64.60027119000006,53590.16011872001 2023-08-13,00:54:32.000,225,10975184,13525,0,1691888071,13147.997504029998,64.60732031999942,53590.118196 2023-08-13,00:54:33.000,225,10975177,13485,0,1691888072,13148.037921889998,64.66371336000157,53590.16710584 2023-08-13,00:54:34.000,225,10975115,13965,0,1691888073,13148.010976649988,64.74830292000115,53590.21601568 2023-08-13,00:54:35.000,225,10975164,13405,0,1691888074,13148.024449269993,64.75535205000051,53590.209028560006 2023-08-13,00:54:36.000,225,10975207,13565,0,1691888075,13147.984031409993,64.79764683000394,53590.16011872001 2023-08-13,00:54:37.000,225,10975187,13765,0,1691888076,13147.963822479993,64.82584335000138,53590.19505432 2023-08-13,00:54:38.000,225,10975135,13405,0,1691888077,13147.984031409993,64.85403986999881,53590.18108008001 2023-08-13,00:54:39.000,225,10975167,13605,0,1691888078,13147.977295099998,64.88928552000289,53590.2230028 2023-08-13,00:54:40.000,225,10975187,13765,0,1691888079,13147.977295099998,64.89633465000225,53590.22998992001 2023-08-13,00:54:41.000,225,10975196,13525,0,1691888080,13147.936877239998,64.9033837800016,53590.188067200004 2023-08-13,00:54:42.000,225,10975107,13685,0,1691888081,13147.856041519997,64.88223639000353,53590.10422176 2023-08-13,00:54:43.000,225,10975177,13605,0,1691888082,13147.788678420002,64.87518726000417,53590.11120888001 2023-08-13,00:54:44.000,225,10975150,14005,0,1691888083,13147.781942109992,64.88928552000289,53590.12518312 2023-08-13,00:54:45.000,225,10975165,13725,0,1691888084,13147.714579009997,64.84699073999946,53590.139157360005 2023-08-13,00:54:46.000,225,10975136,13725,0,1691888085,13147.633743289996,64.83289248000074,53590.118196 2023-08-13,00:54:47.000,225,10975199,13885,0,1691888086,13147.566380190001,64.76240117999987,53590.05531192 2023-08-13,00:54:48.000,225,10975135,13605,0,1691888087,13147.566380190001,64.72715553000307,53590.139157360005 2023-08-13,00:54:49.000,225,10975207,13605,0,1691888088,13147.47880815999,64.691909879999,53590.06229904001 2023-08-13,00:54:50.000,225,10975156,13725,0,1691888089,13147.42491768,64.57207467000262,53590.09723464 2023-08-13,00:54:51.000,225,10975171,13725,0,1691888090,13147.38449982,64.52273075999983,53589.99941496 2023-08-13,00:54:52.000,225,10975199,13405,0,1691888091,13147.290191479995,64.45928858999832,53589.99242784001 2023-08-13,00:54:53.000,225,10975138,13765,0,1691888092,13147.28345517,64.39584642000409,53590.05531192 2023-08-13,00:54:54.000,225,10975140,13805,0,1691888093,13147.25650992999,64.33945338000194,53590.02736344 2023-08-13,00:54:55.000,225,10975149,13565,0,1691888094,13147.23630099999,64.3112568600045,53590.020376320004 2023-08-13,00:54:56.000,225,10975161,13725,0,1691888095,13147.189146829995,64.247814690003,53590.01338920001 2023-08-13,00:54:57.000,225,10975148,13645,0,1691888096,13147.17567420999,64.24076556000364,53590.041337680006 2023-08-13,00:54:58.000,225,10975120,13645,0,1691888097,13147.19588313999,64.16322513000341,53590.06229904001 2023-08-13,00:54:59.000,225,10975179,13885,0,1691888098,13147.108311109994,64.17732339000213,53590.041337680006 2023-08-13,00:55:00.000,225,10975159,13685,0,1691888099,13147.05442062999,64.12093034999998,53589.98544072 2023-08-13,00:55:01.000,225,10975144,13565,0,1691888100,13147.007266459994,64.11388122000062,53589.99941496 2023-08-13,00:55:02.000,225,10975211,13445,0,1691888101,13146.953375979989,64.10683209000126,53589.971466480005 2023-08-13,00:55:03.000,225,10975150,13765,0,1691888102,13146.960112289999,64.1491268700047,53590.03435056001 2023-08-13,00:55:04.000,225,10975200,13405,0,1691888103,13146.919694429998,64.1350286099987,53589.971466480005 2023-08-13,00:55:05.000,225,10975206,13565,0,1691888104,13146.919694429998,64.16322513000341,53590.0483248 2023-08-13,00:55:06.000,225,10975130,13925,0,1691888105,13146.859067639998,64.16322513000341,53589.99242784001 2023-08-13,00:55:07.000,225,10975160,13725,0,1691888106,13146.865803949993,64.16322513000341,53589.9784536 2023-08-13,00:55:08.000,225,10975167,13765,0,1691888107,13146.845595019993,64.18437252000149,53589.93653088 2023-08-13,00:55:09.000,225,10975173,13725,0,1691888108,13146.832122399988,64.19142165000085,53589.8387112 2023-08-13,00:55:10.000,225,10975159,13685,0,1691888109,13146.852331329988,64.1984707800002,53589.86665968001 2023-08-13,00:55:11.000,225,10975166,13565,0,1691888110,13146.818649779998,64.23371643000428,53589.9085824 2023-08-13,00:55:12.000,225,10975150,13765,0,1691888111,13146.778231919998,64.1984707800002,53589.803775600005 2023-08-13,00:55:13.000,225,10975166,13845,0,1691888112,13146.724341439993,64.247814690003,53589.78980136 2023-08-13,00:55:14.000,225,10975186,14085,0,1691888113,13146.690659890002,64.22666729999764,53589.77582712001 2023-08-13,00:55:15.000,225,10975151,13685,0,1691888114,13146.758022989998,64.23371643000428,53589.9085824 2023-08-13,00:55:16.000,225,10975153,13485,0,1691888115,13146.690659890002,64.22666729999764,53589.873646800006 2023-08-13,00:55:17.000,225,10975135,13685,0,1691888116,13146.623296789992,64.247814690003,53589.85967256 2023-08-13,00:55:18.000,225,10975202,13925,0,1691888117,13146.650242030002,64.25486382000236,53589.873646800006 2023-08-13,00:55:19.000,225,10975175,13525,0,1691888118,13146.663714649992,64.22666729999764,53589.84569832001 2023-08-13,00:55:20.000,225,10975170,13765,0,1691888119,13146.569406310002,64.22666729999764,53589.86665968001 2023-08-13,00:55:21.000,225,10975216,14005,0,1691888120,13146.508779520002,64.247814690003,53589.733904400004 2023-08-13,00:55:22.000,225,10975147,13925,0,1691888121,13146.421207489992,64.27601121000043,53589.74089152 2023-08-13,00:55:23.000,225,10975186,13925,0,1691888122,13146.380789629991,64.26191295000172,53589.71993016 2023-08-13,00:55:24.000,225,10975177,13925,0,1691888123,13146.394262249996,64.25486382000236,53589.76884 2023-08-13,00:55:25.000,225,10975167,13765,0,1691888124,13146.353844389996,64.28306033999979,53589.72691728001 2023-08-13,00:55:26.000,225,10975164,13565,0,1691888125,13146.32689915,64.27601121000043,53589.733904400004 2023-08-13,00:55:27.000,225,10975146,13765,0,1691888126,13146.252799739996,64.28306033999979,53589.71993016 2023-08-13,00:55:28.000,225,10975186,13405,0,1691888127,13146.28648129,64.29010946999915,53589.74089152 2023-08-13,00:55:29.000,225,10975233,13485,0,1691888128,13146.212381879996,64.28306033999979,53589.72691728001 2023-08-13,00:55:30.000,225,10975167,13525,0,1691888129,13146.19890925999,64.26896208000107,53589.69198168 2023-08-13,00:55:31.000,225,10975182,13405,0,1691888130,13146.11807353999,64.29715859999851,53589.6640332 2023-08-13,00:55:32.000,225,10975122,13405,0,1691888131,13146.091128299995,64.29010946999915,53589.61512336 2023-08-13,00:55:33.000,225,10975190,13725,0,1691888132,13146.070919369995,64.26896208000107,53589.65005896 2023-08-13,00:55:34.000,225,10975172,13885,0,1691888133,13146.03723781999,64.29010946999915,53589.6640332 2023-08-13,00:55:35.000,225,10975145,13645,0,1691888134,13145.949665789994,64.3112568600045,53589.64307184 2023-08-13,00:55:36.000,225,10975162,13245,0,1691888135,13145.868830069994,64.30420772999787,53589.54525216 2023-08-13,00:55:37.000,225,10975180,14125,0,1691888136,13145.821675899999,64.32535512000322,53589.60114912 2023-08-13,00:55:38.000,225,10975184,13605,0,1691888137,13145.787994349994,64.33945338000194,53589.60114912 2023-08-13,00:55:39.000,225,10975181,14005,0,1691888138,13145.673477079989,64.37469902999874,53589.49634232 2023-08-13,00:55:40.000,225,10975175,13565,0,1691888139,13145.579168739998,64.3817481599981,53589.53127792001 2023-08-13,00:55:41.000,225,10975152,13925,0,1691888140,13145.511805640002,64.38879729000473,53589.48236808 2023-08-13,00:55:42.000,225,10975190,13805,0,1691888141,13145.518541949998,64.39584642000409,53589.47538096 2023-08-13,00:55:43.000,225,10975149,13725,0,1691888142,13145.451178850002,64.45223945999896,53589.53127792001 2023-08-13,00:55:44.000,225,10975149,14125,0,1691888143,13145.336661579997,64.46633771999768,53589.44743248 2023-08-13,00:55:45.000,225,10975144,13765,0,1691888144,13145.249089550001,64.46633771999768,53589.44044536001 2023-08-13,00:55:46.000,225,10975179,13845,0,1691888145,13145.134572279996,64.50863250000111,53589.3845484 2023-08-13,00:55:47.000,225,10975182,13685,0,1691888146,13145.053736559996,64.5579764100039,53589.3146772 2023-08-13,00:55:48.000,225,10975190,13565,0,1691888147,13145.053736559996,64.55092728000454,53589.34262568001 2023-08-13,00:55:49.000,225,10975165,13685,0,1691888148,13144.972900839995,64.54387814999791,53589.36358704001 2023-08-13,00:55:50.000,225,10975163,13725,0,1691888149,13144.95942821999,64.53682901999855,53589.39153552001 2023-08-13,00:55:51.000,225,10975109,13845,0,1691888150,13144.89880142999,64.57207467000262,53589.3146772 2023-08-13,00:55:52.000,225,10975141,13925,0,1691888151,13144.84491095,64.58617293000134,53589.24480600001 2023-08-13,00:55:53.000,225,10975131,13725,0,1691888152,13144.811229399995,64.5932220600007,53589.230831760004 2023-08-13,00:55:54.000,225,10975119,14085,0,1691888153,13144.80449309,64.61436944999878,53589.181921920004 2023-08-13,00:55:55.000,225,10975152,13645,0,1691888154,13144.811229399995,64.57207467000262,53589.2098704 2023-08-13,00:55:56.000,225,10975167,13805,0,1691888155,13144.71692105999,64.5932220600007,53589.12602496001 2023-08-13,00:55:57.000,225,10975199,13725,0,1691888156,13144.73712998999,64.60732031999942,53589.07711512001 2023-08-13,00:55:58.000,225,10975191,13805,0,1691888157,13144.72365737,64.60732031999942,53589.12602496001 2023-08-13,00:55:59.000,225,10975159,13605,0,1691888158,13144.73712998999,64.62141857999814,53589.11903784 2023-08-13,00:56:00.000,225,10975131,13925,0,1691888159,13144.69671212999,64.64961510000285,53589.07711512001 2023-08-13,00:56:01.000,225,10975153,13885,0,1691888160,13144.65629426999,64.62846771000477,53589.02820528001 2023-08-13,00:56:02.000,225,10975199,13845,0,1691888161,13144.609140099994,64.66371336000157,53589.02121816 2023-08-13,00:56:03.000,225,10975175,14005,0,1691888162,13144.595667479989,64.69895900999836,53588.97230832 2023-08-13,00:56:04.000,225,10975131,13765,0,1691888163,13144.575458549989,64.68486074999964,53588.979295439996 2023-08-13,00:56:05.000,225,10975156,13925,0,1691888164,13144.555249619989,64.70600813999772,53588.95134696 2023-08-13,00:56:06.000,225,10975187,13925,0,1691888165,13144.602403789999,64.74830292000115,53588.97230832 2023-08-13,00:56:07.000,225,10975158,13605,0,1691888166,13144.514831759989,64.77649943999859,53588.95833408001 2023-08-13,00:56:08.000,225,10975150,13685,0,1691888167,13144.535040689989,64.75535205000051,53588.94435984 2023-08-13,00:56:09.000,225,10975130,13765,0,1691888168,13144.447468659993,64.78354856999795,53588.89545 2023-08-13,00:56:10.000,225,10975171,13765,0,1691888169,13144.386841869993,64.76945030999923,53588.9303856 2023-08-13,00:56:11.000,225,10975186,13765,0,1691888170,13144.366632939993,64.76945030999923,53588.78365608 2023-08-13,00:56:12.000,225,10975197,13685,0,1691888171,13144.319478769998,64.77649943999859,53588.8255788 2023-08-13,00:56:13.000,225,10975127,13645,0,1691888172,13144.386841869993,64.78354856999795,53588.92339848 2023-08-13,00:56:14.000,225,10975171,13885,0,1691888173,13144.359896629998,64.78354856999795,53588.88846288001 2023-08-13,00:56:15.000,225,10975179,13565,0,1691888174,13144.359896629998,64.76240117999987,53588.89545 2023-08-13,00:56:16.000,225,10975135,13245,0,1691888175,13144.332951390003,64.79059770000458,53588.81859168001 2023-08-13,00:56:17.000,225,10975133,13605,0,1691888176,13144.299269839998,64.75535205000051,53588.78365608 2023-08-13,00:56:18.000,225,10975147,13605,0,1691888177,13144.326215079993,64.74125379000179,53588.867501520006 2023-08-13,00:56:19.000,225,10975180,13485,0,1691888178,13144.326215079993,64.72010640000371,53588.83955304001 2023-08-13,00:56:20.000,225,10975207,13925,0,1691888179,13144.339687699998,64.69895900999836,53588.916411360005 2023-08-13,00:56:21.000,225,10975196,13925,0,1691888180,13144.339687699998,64.67076249000093,53588.797630320005 2023-08-13,00:56:22.000,225,10975192,13925,0,1691888181,13144.440732349998,64.67076249000093,53588.83955304001 2023-08-13,00:56:23.000,225,10975133,13765,0,1691888182,13144.474413899989,64.691909879999,53588.90942424001 2023-08-13,00:56:24.000,225,10975120,13605,0,1691888183,13144.494622829989,64.6566642300022,53588.89545 2023-08-13,00:56:25.000,225,10975123,13725,0,1691888184,13144.501359139998,64.691909879999,53588.867501520006 2023-08-13,00:56:26.000,225,10975189,13965,0,1691888185,13144.508095449994,64.67076249000093,53588.79064320001 2023-08-13,00:56:27.000,225,10975172,13805,0,1691888186,13144.561985929999,64.71305727000436,53588.83955304001 2023-08-13,00:56:28.000,225,10975162,13405,0,1691888187,13144.622612719999,64.66371336000157,53588.83256592 2023-08-13,00:56:29.000,225,10975157,13605,0,1691888188,13144.649557959994,64.67076249000093,53588.87448864 2023-08-13,00:56:30.000,225,10975183,13765,0,1691888189,13144.68323951,64.67781162000028,53588.846540160004 2023-08-13,00:56:31.000,225,10975178,13605,0,1691888190,13144.67650319999,64.64256597000349,53588.846540160004 2023-08-13,00:56:32.000,225,10975146,13605,0,1691888191,13144.69671212999,64.64961510000285,53588.83955304001 2023-08-13,00:56:33.000,225,10975079,13845,0,1691888192,13144.710184749994,64.6566642300022,53588.846540160004 2023-08-13,00:56:34.000,225,10975145,13845,0,1691888193,13144.669766889994,64.691909879999,53588.89545 2023-08-13,00:56:35.000,225,10975172,13765,0,1691888194,13144.68323951,64.69895900999836,53588.83955304001 2023-08-13,00:56:36.000,225,10975164,13565,0,1691888195,13144.609140099994,64.691909879999,53588.79064320001 2023-08-13,00:56:37.000,225,10975175,13845,0,1691888196,13144.61587640999,64.72010640000371,53588.81859168001 2023-08-13,00:56:38.000,225,10975166,13605,0,1691888197,13144.622612719999,64.74125379000179,53588.85352728 2023-08-13,00:56:39.000,225,10975178,13925,0,1691888198,13144.602403789999,64.70600813999772,53588.89545 2023-08-13,00:56:40.000,225,10975114,13925,0,1691888199,13144.568722239994,64.74125379000179,53588.83256592 2023-08-13,00:56:41.000,225,10975134,13805,0,1691888200,13144.528304379994,64.76240117999987,53588.83256592 2023-08-13,00:56:42.000,225,10975122,13565,0,1691888201,13144.494622829989,64.75535205000051,53588.8255788 2023-08-13,00:56:43.000,225,10975120,13605,0,1691888202,13144.440732349998,64.79764683000394,53588.797630320005 2023-08-13,00:56:44.000,225,10975169,13725,0,1691888203,13144.380105559998,64.8046959600033,53588.797630320005 2023-08-13,00:56:45.000,225,10975126,13645,0,1691888204,13144.420523419998,64.79764683000394,53588.83256592 2023-08-13,00:56:46.000,225,10975106,13645,0,1691888205,13144.407050799993,64.82584335000138,53588.811604559996 2023-08-13,00:56:47.000,225,10975165,13525,0,1691888206,13144.366632939993,64.82584335000138,53588.88147576 2023-08-13,00:56:48.000,225,10975130,13965,0,1691888207,13144.386841869993,64.8399416100001,53588.846540160004 2023-08-13,00:56:49.000,225,10975177,13445,0,1691888208,13144.252115670002,64.82584335000138,53588.76269472 2023-08-13,00:56:50.000,225,10975172,13685,0,1691888209,13144.339687699998,64.81174509000266,53588.80461744 2023-08-13,00:56:51.000,225,10975135,13765,0,1691888210,13144.332951390003,64.86813813000481,53588.74173336001 2023-08-13,00:56:52.000,225,10975148,13965,0,1691888211,13144.299269839998,64.83289248000074,53588.76269472 2023-08-13,00:56:53.000,225,10975145,13925,0,1691888212,13144.366632939993,64.83289248000074,53588.797630320005 2023-08-13,00:56:54.000,225,10975181,13845,0,1691888213,13144.400314489998,64.8046959600033,53588.80461744 2023-08-13,00:56:55.000,225,10975182,13805,0,1691888214,13144.386841869993,64.86813813000481,53588.77666896 2023-08-13,00:56:56.000,225,10975160,13405,0,1691888215,13144.380105559998,64.81879422000202,53588.76968184001 2023-08-13,00:56:57.000,225,10975105,13925,0,1691888216,13144.433996039988,64.8399416100001,53588.76968184001 2023-08-13,00:56:58.000,225,10975127,13605,0,1691888217,13144.460941279998,64.81174509000266,53588.76269472 2023-08-13,00:56:59.000,225,10975141,13565,0,1691888218,13144.460941279998,64.81879422000202,53588.80461744 2023-08-13,00:57:00.000,225,10975162,13485,0,1691888219,13144.514831759989,64.81879422000202,53588.85352728 2023-08-13,00:57:01.000,225,10975146,13645,0,1691888220,13144.487886519993,64.79764683000394,53588.797630320005 2023-08-13,00:57:02.000,225,10975172,13325,0,1691888221,13144.535040689989,64.81174509000266,53588.76269472 2023-08-13,00:57:03.000,225,10975153,13765,0,1691888222,13144.561985929999,64.75535205000051,53588.797630320005 2023-08-13,00:57:04.000,225,10975147,13925,0,1691888223,13144.561985929999,64.76240117999987,53588.76968184001 2023-08-13,00:57:05.000,225,10975169,13565,0,1691888224,13144.548513309994,64.78354856999795,53588.76269472 2023-08-13,00:57:06.000,225,10975195,13685,0,1691888225,13144.501359139998,64.78354856999795,53588.70679776 2023-08-13,00:57:07.000,225,10975159,13725,0,1691888226,13144.467677589993,64.81174509000266,53588.73474624 2023-08-13,00:57:08.000,225,10975129,13605,0,1691888227,13144.514831759989,64.79059770000458,53588.76269472 2023-08-13,00:57:09.000,225,10975174,13485,0,1691888228,13144.514831759989,64.79059770000458,53588.77666896 2023-08-13,00:57:10.000,225,10975168,13605,0,1691888229,13144.535040689989,64.78354856999795,53588.79064320001 2023-08-13,00:57:11.000,225,10975182,13365,0,1691888230,13144.467677589993,64.76945030999923,53588.74173336001 2023-08-13,00:57:12.000,225,10975132,13765,0,1691888231,13144.420523419998,64.81879422000202,53588.678849280004 2023-08-13,00:57:13.000,225,10975084,13685,0,1691888232,13144.393578179988,64.83289248000074,53588.71378488 2023-08-13,00:57:14.000,225,10975138,13405,0,1691888233,13144.366632939993,64.81174509000266,53588.70679776 2023-08-13,00:57:15.000,225,10975159,13845,0,1691888234,13144.393578179988,64.85403986999881,53588.69282352001 2023-08-13,00:57:16.000,225,10975132,13845,0,1691888235,13144.326215079993,64.88928552000289,53588.643913679996 2023-08-13,00:57:17.000,225,10975155,13805,0,1691888236,13144.359896629998,64.9033837800016,53588.65090080001 2023-08-13,00:57:18.000,225,10975104,13565,0,1691888237,13144.380105559998,64.88928552000289,53588.73474624 2023-08-13,00:57:19.000,225,10975147,13445,0,1691888238,13144.339687699998,64.86813813000481,53588.74173336001 2023-08-13,00:57:20.000,225,10975110,13525,0,1691888239,13144.312742460002,64.92453116999968,53588.74173336001 2023-08-13,00:57:21.000,225,10975125,13765,0,1691888240,13144.285797219993,64.88223639000353,53588.67186216001 2023-08-13,00:57:22.000,225,10975209,13485,0,1691888241,13144.184752569992,64.9033837800016,53588.699810640006 2023-08-13,00:57:23.000,225,10975191,13405,0,1691888242,13144.164543639992,64.91043291000096,53588.69282352001 2023-08-13,00:57:24.000,225,10975190,13765,0,1691888243,13144.137598399997,64.95977682000375,53588.678849280004 2023-08-13,00:57:25.000,225,10975156,13605,0,1691888244,13144.117389469997,65.01616985999863,53588.72077200001 2023-08-13,00:57:26.000,225,10975145,13725,0,1691888245,13144.043290059992,65.03731725000398,53588.74173336001 2023-08-13,00:57:27.000,225,10975181,13765,0,1691888246,13143.962454339991,65.00912072999927,53588.70679776 2023-08-13,00:57:28.000,225,10975153,13765,0,1691888247,13143.955718029996,65.03731725000398,53588.70679776 2023-08-13,00:57:29.000,225,10975220,13805,0,1691888248,13143.922036479991,65.04436638000334,53588.66487504 2023-08-13,00:57:30.000,225,10975174,13845,0,1691888249,13143.881618619991,65.04436638000334,53588.629939440005 2023-08-13,00:57:31.000,225,10975141,13645,0,1691888250,13143.753628729995,65.0866611599995,53588.532119760006 2023-08-13,00:57:32.000,225,10975189,13525,0,1691888251,13143.713210869995,65.0866611599995,53588.6159652 2023-08-13,00:57:33.000,225,10975160,13845,0,1691888252,13143.74689242,65.10075941999821,53588.66487504 2023-08-13,00:57:34.000,225,10975190,13685,0,1691888253,13143.753628729995,65.07961203000013,53588.66487504 2023-08-13,00:57:35.000,225,10975142,13565,0,1691888254,13143.6660567,65.12895594000292,53588.59500384 2023-08-13,00:57:36.000,225,10975154,13285,0,1691888255,13143.63911145999,65.13600507000228,53588.52513264001 2023-08-13,00:57:37.000,225,10975146,13805,0,1691888256,13143.591957289995,65.16420158999972,53588.6159652 2023-08-13,00:57:38.000,225,10975079,13725,0,1691888257,13143.571748359995,65.17829984999844,53588.56705536 2023-08-13,00:57:39.000,225,10975188,13765,0,1691888258,13143.551539429995,65.22059463000187,53588.57404248001 2023-08-13,00:57:40.000,225,10975142,13725,0,1691888259,13143.443758469999,65.2487911499993,53588.48320992001 2023-08-13,00:57:41.000,225,10975157,13645,0,1691888260,13143.410076919994,65.31223332000081,53588.48320992001 2023-08-13,00:57:42.000,225,10975184,13685,0,1691888261,13143.389867989994,65.36862636000296,53588.462248560005 2023-08-13,00:57:43.000,225,10975170,13565,0,1691888262,13143.389867989994,65.34747897000489,53588.51814552 2023-08-13,00:57:44.000,225,10975170,13525,0,1691888263,13143.315768579989,65.41092113999912,53588.42032584 2023-08-13,00:57:45.000,225,10975155,13605,0,1691888264,13143.268614409993,65.41797026999848,53588.43430008001 2023-08-13,00:57:46.000,225,10975169,13565,0,1691888265,13143.194514999988,65.41092113999912,53588.39936448 2023-08-13,00:57:47.000,225,10975115,13565,0,1691888266,13143.174306069988,65.43206853000447,53588.294557680005 2023-08-13,00:57:48.000,225,10975164,13485,0,1691888267,13143.160833449998,65.46731418000127,53588.35045464 2023-08-13,00:57:49.000,225,10975177,13565,0,1691888268,13143.160833449998,65.43911766000383,53588.343467520004 2023-08-13,00:57:50.000,225,10975174,13765,0,1691888269,13143.133888210003,65.46731418000127,53588.35045464 2023-08-13,00:57:51.000,225,10975131,13565,0,1691888270,13143.093470350002,65.41092113999912,53588.364428880006 2023-08-13,00:57:52.000,225,10975111,13485,0,1691888271,13142.978953079997,65.42501939999784,53588.28058344 2023-08-13,00:57:53.000,225,10975184,13485,0,1691888272,13142.952007840002,65.3968228800004,53588.27359632 2023-08-13,00:57:54.000,225,10975148,13525,0,1691888273,13142.904853669992,65.38977375000104,53588.22468648 2023-08-13,00:57:55.000,225,10975154,13765,0,1691888274,13142.871172120002,65.41797026999848,53588.23866072001 2023-08-13,00:57:56.000,225,10975171,13525,0,1691888275,13142.722973299991,65.44616679000319,53588.21071224 2023-08-13,00:57:57.000,225,10975222,13565,0,1691888276,13142.662346509991,65.44616679000319,53588.14782816001 2023-08-13,00:57:58.000,225,10975186,13685,0,1691888277,13142.675819129996,65.40387200999976,53588.14782816001 2023-08-13,00:57:59.000,225,10975151,13725,0,1691888278,13142.594983409996,65.41092113999912,53588.0919312 2023-08-13,00:58:00.000,225,10975124,13645,0,1691888279,13142.473729829995,65.41797026999848,53588.05000848001 2023-08-13,00:58:01.000,225,10975165,13525,0,1691888280,13142.46025720999,65.38977375000104,53588.00109864001 2023-08-13,00:58:02.000,225,10975155,13925,0,1691888281,13142.352476249995,65.43206853000447,53587.99411152 2023-08-13,00:58:03.000,225,10975133,13605,0,1691888282,13142.33900362999,65.41092113999912,53587.973150159996 2023-08-13,00:58:04.000,225,10975152,13645,0,1691888283,13142.204277429999,65.41797026999848,53587.92424032 2023-08-13,00:58:05.000,225,10975125,14005,0,1691888284,13142.184068499999,65.42501939999784,53587.959175920005 2023-08-13,00:58:06.000,225,10975142,13765,0,1691888285,13142.130178019994,65.41797026999848,53587.95218880001 2023-08-13,00:58:07.000,225,10975192,13565,0,1691888286,13142.136914329989,65.45321592000255,53588.00109864001 2023-08-13,00:58:08.000,225,10975129,13405,0,1691888287,13142.056078609989,65.47436331000063,53588.00109864001 2023-08-13,00:58:09.000,225,10975144,13725,0,1691888288,13141.880934549998,65.5096089600047,53587.847382 2023-08-13,00:58:10.000,225,10975170,13685,0,1691888289,13141.840516689997,65.53075635000278,53587.9172532 2023-08-13,00:58:11.000,225,10975158,13725,0,1691888290,13141.752944660002,65.53780548000213,53587.74956232 2023-08-13,00:58:12.000,225,10975180,13565,0,1691888291,13141.645163699992,65.58010025999829,53587.74956232 2023-08-13,00:58:13.000,225,10975164,13605,0,1691888292,13141.645163699992,65.59419852000428,53587.78449792001 2023-08-13,00:58:14.000,225,10975132,13685,0,1691888293,13141.557591669996,65.58714938999765,53587.85436912001 2023-08-13,00:58:15.000,225,10975167,13365,0,1691888294,13141.510437500001,65.608296780003,53587.76353656001 2023-08-13,00:58:16.000,225,10975110,13845,0,1691888295,13141.395920229996,65.62944417000108,53587.70065248 2023-08-13,00:58:17.000,225,10975122,13565,0,1691888296,13141.34876606,65.60124765000364,53587.70065248 2023-08-13,00:58:18.000,225,10975130,13485,0,1691888297,13141.30161188999,65.59419852000428,53587.67969112 2023-08-13,00:58:19.000,225,10975180,13845,0,1691888298,13141.26793034,65.58714938999765,53587.64475552001 2023-08-13,00:58:20.000,225,10975151,13765,0,1691888299,13141.18035830999,65.58714938999765,53587.65872976 2023-08-13,00:58:21.000,225,10975105,13805,0,1691888300,13141.12646783,65.56600199999957,53587.53994872 2023-08-13,00:58:22.000,225,10975179,13325,0,1691888301,13141.08604997,65.55190374000085,53587.525974480006 2023-08-13,00:58:23.000,225,10975175,13565,0,1691888302,13141.092786279994,65.5096089600047,53587.525974480006 2023-08-13,00:58:24.000,225,10975134,13725,0,1691888303,13141.032159489994,65.51665809000406,53587.51898736001 2023-08-13,00:58:25.000,225,10975210,13565,0,1691888304,13140.985005319999,65.50255982999806,53587.47706464001 2023-08-13,00:58:26.000,225,10975161,13885,0,1691888305,13140.877224359989,65.51665809000406,53587.43514192 2023-08-13,00:58:27.000,225,10975150,13645,0,1691888306,13140.890696979994,65.51665809000406,53587.40020632001 2023-08-13,00:58:28.000,225,10975196,13725,0,1691888307,13140.789652329993,65.56600199999957,53587.288412400005 2023-08-13,00:58:29.000,225,10975194,13805,0,1691888308,13140.836806499989,65.5448546100015,53587.337322240004 2023-08-13,00:58:30.000,225,10975141,13485,0,1691888309,13140.830070189993,65.5448546100015,53587.36527072 2023-08-13,00:58:31.000,225,10975184,13525,0,1691888310,13140.796388639988,65.53075635000278,53587.323348 2023-08-13,00:58:32.000,225,10975153,13405,0,1691888311,13140.729025539993,65.53780548000213,53587.26745104 2023-08-13,00:58:33.000,225,10975123,13805,0,1691888312,13140.715552919988,65.53780548000213,53587.323348 2023-08-13,00:58:34.000,225,10975198,13485,0,1691888313,13140.675135060003,65.56600199999957,53587.26745104 2023-08-13,00:58:35.000,225,10975160,13685,0,1691888314,13140.627980889993,65.58010025999829,53587.190592720006 2023-08-13,00:58:36.000,225,10975178,13645,0,1691888315,13140.553881480002,65.60124765000364,53587.18360560001 2023-08-13,00:58:37.000,225,10975119,13645,0,1691888316,13140.526936239992,65.61534591000236,53587.134695759996 2023-08-13,00:58:38.000,225,10975200,13685,0,1691888317,13140.533672550002,65.62944417000108,53587.169631360004 2023-08-13,00:58:39.000,225,10975194,13565,0,1691888318,13140.520199929997,65.65764068999852,53587.15565712 2023-08-13,00:58:40.000,225,10975119,13725,0,1691888319,13140.439364209997,65.7069846000013,53587.0787988 2023-08-13,00:58:41.000,225,10975246,13605,0,1691888320,13140.405682659992,65.74927938000474,53587.001940480004 2023-08-13,00:58:42.000,225,10975151,13685,0,1691888321,13140.351792180001,65.81272154999897,53587.0089276 2023-08-13,00:58:43.000,225,10975193,13925,0,1691888322,13140.297901699996,65.76337764000345,53586.89713368001 2023-08-13,00:58:44.000,225,10975156,13525,0,1691888323,13140.291165390001,65.78452503000153,53586.98097912 2023-08-13,00:58:45.000,225,10975119,13765,0,1691888324,13140.304638009991,65.83386894000432,53586.9390564 2023-08-13,00:58:46.000,225,10975154,13765,0,1691888325,13140.27095646,65.80567241999961,53586.92508216001 2023-08-13,00:58:47.000,225,10975157,13685,0,1691888326,13140.257483839996,65.82681980999769,53586.834249600004 2023-08-13,00:58:48.000,225,10975146,13925,0,1691888327,13140.284429079991,65.79862329000025,53586.89713368001 2023-08-13,00:58:49.000,225,10975179,13485,0,1691888328,13140.304638009991,65.82681980999769,53586.8691852 2023-08-13,00:58:50.000,225,10975169,13645,0,1691888329,13140.25074753,65.82681980999769,53586.8691852 2023-08-13,00:58:51.000,225,10975139,13405,0,1691888330,13140.217065979996,65.83386894000432,53586.785339760005 2023-08-13,00:58:52.000,225,10975098,13765,0,1691888331,13140.217065979996,65.82681980999769,53586.7643784 2023-08-13,00:58:53.000,225,10975168,13685,0,1691888332,13140.27095646,65.8550163300024,53586.86219808 2023-08-13,00:58:54.000,225,10975174,13765,0,1691888333,13140.291165390001,65.79862329000025,53586.84822384001 2023-08-13,00:58:55.000,225,10975156,13325,0,1691888334,13140.304638009991,65.81977067999833,53586.77136552 2023-08-13,00:58:56.000,225,10975147,13325,0,1691888335,13140.297901699996,65.78452503000153,53586.77136552 2023-08-13,00:58:57.000,225,10975145,13845,0,1691888336,13140.291165390001,65.82681980999769,53586.61066176001 2023-08-13,00:58:58.000,225,10975120,13245,0,1691888337,13140.311374320001,65.79862329000025,53586.68053296001 2023-08-13,00:58:59.000,225,10975153,13645,0,1691888338,13140.372001110001,65.78452503000153,53586.70149432 2023-08-13,00:59:00.000,225,10975147,13645,0,1691888339,13140.331583250001,65.79862329000025,53586.65957160001 2023-08-13,00:59:01.000,225,10975110,13565,0,1691888340,13140.338319559996,65.82681980999769,53586.63162312001 2023-08-13,00:59:02.000,225,10975138,13685,0,1691888341,13140.425891589992,65.80567241999961,53586.736429920005 2023-08-13,00:59:03.000,225,10975211,13925,0,1691888342,13140.473045760002,65.84796720000304,53586.74341704 2023-08-13,00:59:04.000,225,10975190,13765,0,1691888343,13140.473045760002,65.81272154999897,53586.7643784 2023-08-13,00:59:05.000,225,10975172,13245,0,1691888344,13140.486518379992,65.82681980999769,53586.70848144001 2023-08-13,00:59:06.000,225,10975134,13725,0,1691888345,13140.473045760002,65.84091807000368,53586.70848144001 2023-08-13,00:59:07.000,225,10975166,13525,0,1691888346,13140.513463620002,65.81272154999897,53586.70848144001 2023-08-13,00:59:08.000,225,10975198,13645,0,1691888347,13140.526936239992,65.81272154999897,53586.72245568 2023-08-13,00:59:09.000,225,10975195,13445,0,1691888348,13140.574090410002,65.74927938000474,53586.71546856 2023-08-13,00:59:10.000,225,10975182,13925,0,1691888349,13140.580826719997,65.76337764000345,53586.6945072 2023-08-13,00:59:11.000,225,10975131,13765,0,1691888350,13140.580826719997,65.7563285100041,53586.687520080006 2023-08-13,00:59:12.000,225,10975182,13845,0,1691888351,13140.553881480002,65.72108286000002,53586.65957160001 2023-08-13,00:59:13.000,225,10975193,13365,0,1691888352,13140.547145169992,65.72108286000002,53586.63861024001 2023-08-13,00:59:14.000,225,10975194,13525,0,1691888353,13140.594299340002,65.63649330000044,53586.666558720004 2023-08-13,00:59:15.000,225,10975155,13605,0,1691888354,13140.614508270002,65.67173895000451,53586.6945072 2023-08-13,00:59:16.000,225,10975176,13565,0,1691888355,13140.587563029992,65.61534591000236,53586.687520080006 2023-08-13,00:59:17.000,225,10975119,13405,0,1691888356,13140.627980889993,65.61534591000236,53586.65957160001 2023-08-13,00:59:18.000,225,10975213,13445,0,1691888357,13140.695343990003,65.55190374000085,53586.736429920005 2023-08-13,00:59:19.000,225,10975204,13565,0,1691888358,13140.708816609993,65.53780548000213,53586.72944280001 2023-08-13,00:59:20.000,225,10975140,13685,0,1691888359,13140.715552919988,65.5448546100015,53586.736429920005 2023-08-13,00:59:21.000,225,10975197,13685,0,1691888360,13140.708816609993,65.57305112999893,53586.70848144001 2023-08-13,00:59:22.000,225,10975138,13565,0,1691888361,13140.702080299998,65.56600199999957,53586.6945072 2023-08-13,00:59:23.000,225,10975177,13845,0,1691888362,13140.715552919988,65.56600199999957,53586.63162312001 2023-08-13,00:59:24.000,225,10975138,13565,0,1691888363,13140.735761849988,65.53780548000213,53586.71546856 2023-08-13,00:59:25.000,225,10975151,13805,0,1691888364,13140.809861259993,65.59419852000428,53586.80630112001 2023-08-13,00:59:26.000,225,10975161,13645,0,1691888365,13140.836806499989,65.59419852000428,53586.785339760005 2023-08-13,00:59:27.000,225,10975163,13445,0,1691888366,13140.823333879998,65.62239504000172,53586.70848144001 2023-08-13,00:59:28.000,225,10975173,13445,0,1691888367,13140.951323769994,65.608296780003,53586.77835264001 2023-08-13,00:59:29.000,225,10975166,13405,0,1691888368,13140.944587459999,65.67878808000387,53586.75040416 2023-08-13,00:59:30.000,225,10975163,13645,0,1691888369,13141.01868686999,65.67878808000387,53586.84123672 2023-08-13,00:59:31.000,225,10975163,13605,0,1691888370,13141.04563211,65.72813198999938,53586.81328824 2023-08-13,00:59:32.000,225,10975182,13685,0,1691888371,13141.05910472999,65.66468981999788,53586.77835264001 2023-08-13,00:59:33.000,225,10975172,13565,0,1691888372,13141.13994044999,65.72813198999938,53586.86219808 2023-08-13,00:59:34.000,225,10975163,13845,0,1691888373,13141.214039859995,65.76337764000345,53586.9390564 2023-08-13,00:59:35.000,225,10975126,13605,0,1691888374,13141.254457719995,65.77042677000281,53586.94604352001 2023-08-13,00:59:36.000,225,10975173,13605,0,1691888375,13141.234248789995,65.77747590000217,53586.89713368001 2023-08-13,00:59:37.000,225,10975199,13605,0,1691888376,13141.32182081999,65.83386894000432,53586.89713368001 2023-08-13,00:59:38.000,225,10975133,13685,0,1691888377,13141.34202974999,65.76337764000345,53586.91809504 2023-08-13,00:59:39.000,225,10975160,13885,0,1691888378,13141.34876606,65.81272154999897,53586.89713368001 2023-08-13,00:59:40.000,225,10975202,13765,0,1691888379,13141.38918392,65.82681980999769,53587.001940480004 2023-08-13,00:59:41.000,225,10975185,13805,0,1691888380,13141.38918392,65.80567241999961,53586.94604352001 2023-08-13,00:59:42.000,225,10975153,13645,0,1691888381,13141.375711299996,65.82681980999769,53586.97399200001 2023-08-13,00:59:43.000,225,10975132,13285,0,1691888382,13141.40939285,65.8550163300024,53587.022901840006 2023-08-13,00:59:44.000,225,10975161,13525,0,1691888383,13141.483492259991,65.86911459000112,53587.08578592 2023-08-13,00:59:45.000,225,10975201,13605,0,1691888384,13141.422865469991,65.88321284999984,53587.071811680005 2023-08-13,00:59:46.000,225,10975134,13445,0,1691888385,13141.38918392,65.83386894000432,53587.04386320001 2023-08-13,00:59:47.000,225,10975115,13485,0,1691888386,13141.34876606,65.81272154999897,53587.01591472001 2023-08-13,00:59:48.000,225,10975174,13485,0,1691888387,13141.42960178,65.78452503000153,53587.120721520005 2023-08-13,00:59:49.000,225,10975164,13485,0,1691888388,13141.476755949996,65.78452503000153,53587.14867 2023-08-13,00:59:50.000,225,10975183,13565,0,1691888389,13141.47001964,65.77747590000217,53587.17661848 2023-08-13,00:59:51.000,225,10975142,13765,0,1691888390,13141.49022857,65.79862329000025,53587.134695759996 2023-08-13,00:59:52.000,225,10975252,13925,0,1691888391,13141.42960178,65.79862329000025,53587.120721520005 2023-08-13,00:59:53.000,225,10975164,13725,0,1691888392,13141.36223867999,65.80567241999961,53587.04386320001 2023-08-13,00:59:54.000,225,10975193,13685,0,1691888393,13141.443074399991,65.78452503000153,53587.14867 2023-08-13,00:59:55.000,225,10975170,13365,0,1691888394,13141.44981071,65.80567241999961,53587.18360560001 2023-08-13,00:59:56.000,225,10975157,13605,0,1691888395,13141.463283329991,65.84091807000368,53587.239502560005 2023-08-13,00:59:57.000,225,10975145,13445,0,1691888396,13141.416129159996,65.8902619799992,53587.190592720006 2023-08-13,00:59:58.000,225,10975172,13645,0,1691888397,13141.436338089996,65.8902619799992,53587.19757984 2023-08-13,00:59:59.000,225,10975185,13485,0,1691888398,13141.483492259991,65.9537041500007,53587.22552832 2023-08-13,01:00:00.000,225,10975209,13885,0,1691888399,13141.510437500001,65.96075328000006,53587.26046392001 2023-08-13,01:00:01.000,225,10975214,13685,0,1691888400,13141.476755949996,65.94665502000134,53587.2185412 2023-08-13,01:00:02.000,225,10975183,13565,0,1691888401,13141.42960178,66.01009719000285,53587.18360560001 2023-08-13,01:00:03.000,225,10975142,13525,0,1691888402,13141.38918392,65.98190066999814,53587.14867 2023-08-13,01:00:04.000,225,10975184,13805,0,1691888403,13141.40265653999,65.96780240999942,53587.2185412 2023-08-13,01:00:05.000,225,10975192,13525,0,1691888404,13141.436338089996,65.97485153999878,53587.23251544001 2023-08-13,01:00:06.000,225,10975213,13285,0,1691888405,13141.416129159996,65.94665502000134,53587.2185412 2023-08-13,01:00:07.000,225,10975152,13485,0,1691888406,13141.40939285,65.92550763000327,53587.20456696 2023-08-13,01:00:08.000,225,10975167,13445,0,1691888407,13141.36223867999,65.89731110999855,53587.16264424001 2023-08-13,01:00:09.000,225,10975232,13805,0,1691888408,13141.422865469991,65.87616372000048,53587.24648968 2023-08-13,01:00:10.000,225,10975192,13405,0,1691888409,13141.47001964,65.86911459000112,53587.2185412 2023-08-13,01:00:11.000,225,10975126,13685,0,1691888410,13141.422865469991,65.86911459000112,53587.169631360004 2023-08-13,01:00:12.000,225,10975167,13645,0,1691888411,13141.42960178,65.81977067999833,53587.19757984 2023-08-13,01:00:13.000,225,10975165,13565,0,1691888412,13141.463283329991,65.80567241999961,53587.23251544001 2023-08-13,01:00:14.000,225,10975156,13845,0,1691888413,13141.557591669996,65.77747590000217,53587.323348 2023-08-13,01:00:15.000,225,10975130,13605,0,1691888414,13141.571064290001,65.72108286000002,53587.33033512001 2023-08-13,01:00:16.000,225,10975157,13485,0,1691888415,13141.537382739996,65.71403373000066,53587.35129648001 2023-08-13,01:00:17.000,225,10975191,13685,0,1691888416,13141.49022857,65.74927938000474,53587.288412400005 2023-08-13,01:00:18.000,225,10975222,13845,0,1691888417,13141.537382739996,65.68583721000323,53587.31636088 2023-08-13,01:00:19.000,225,10975177,13605,0,1691888418,13141.645163699992,65.67878808000387,53587.30937376001 2023-08-13,01:00:20.000,225,10975183,13645,0,1691888419,13141.658636319997,65.6435424299998,53587.3932192 2023-08-13,01:00:21.000,225,10975139,13845,0,1691888420,13141.645163699992,65.65764068999852,53587.36527072 2023-08-13,01:00:22.000,225,10975192,13525,0,1691888421,13141.685581559992,65.62944417000108,53587.42116768 2023-08-13,01:00:23.000,225,10975168,13485,0,1691888422,13141.786626209992,65.6435424299998,53587.49103888 2023-08-13,01:00:24.000,225,10975185,13445,0,1691888423,13141.813571450002,65.62239504000172,53587.44911616001 2023-08-13,01:00:25.000,225,10975158,13405,0,1691888424,13141.786626209992,65.65764068999852,53587.44212904 2023-08-13,01:00:26.000,225,10975185,13525,0,1691888425,13141.766417279992,65.65764068999852,53587.38623208 2023-08-13,01:00:27.000,225,10975178,13445,0,1691888426,13141.813571450002,65.68583721000323,53587.37924496001 2023-08-13,01:00:28.000,225,10975182,13325,0,1691888427,13141.833780380002,65.63649330000044,53587.48405176 2023-08-13,01:00:29.000,225,10975168,13485,0,1691888428,13141.853989310002,65.67878808000387,53587.4630904 2023-08-13,01:00:30.000,225,10975174,13765,0,1691888429,13141.894407170003,65.6435424299998,53587.49103888 2023-08-13,01:00:31.000,225,10975144,13645,0,1691888430,13141.860725619998,65.67173895000451,53587.48405176 2023-08-13,01:00:32.000,225,10975210,13725,0,1691888431,13141.827044069993,65.67173895000451,53587.42815480001 2023-08-13,01:00:33.000,225,10975199,13565,0,1691888432,13141.833780380002,65.68583721000323,53587.44911616001 2023-08-13,01:00:34.000,225,10975193,13805,0,1691888433,13141.786626209992,65.66468981999788,53587.42815480001 2023-08-13,01:00:35.000,225,10975160,13645,0,1691888434,13141.833780380002,65.67878808000387,53587.48405176 2023-08-13,01:00:36.000,225,10975171,13645,0,1691888435,13141.759680969997,65.69288634000259,53587.44212904 2023-08-13,01:00:37.000,225,10975160,13645,0,1691888436,13141.779889899997,65.68583721000323,53587.49103888 2023-08-13,01:00:38.000,225,10975169,13925,0,1691888437,13141.800098829997,65.69993547000195,53587.58885856 2023-08-13,01:00:39.000,225,10975130,13485,0,1691888438,13141.773153590002,65.72108286000002,53587.55392296 2023-08-13,01:00:40.000,225,10975163,13765,0,1691888439,13141.793362520002,65.69288634000259,53587.56789720001 2023-08-13,01:00:41.000,225,10975230,13685,0,1691888440,13141.732735730002,65.72813198999938,53587.53994872 2023-08-13,01:00:42.000,225,10975200,13885,0,1691888441,13141.651900010002,65.7563285100041,53587.49802600001 2023-08-13,01:00:43.000,225,10975137,13725,0,1691888442,13141.651900010002,65.78452503000153,53587.53994872 2023-08-13,01:00:44.000,225,10975178,13445,0,1691888443,13141.699054179997,65.72813198999938,53587.58187144 2023-08-13,01:00:45.000,225,10975172,13925,0,1691888444,13141.699054179997,65.79862329000025,53587.67969112 2023-08-13,01:00:46.000,225,10975177,13605,0,1691888445,13141.658636319997,65.79862329000025,53587.68667824001 2023-08-13,01:00:47.000,225,10975183,13925,0,1691888446,13141.651900010002,65.79862329000025,53587.65174264 2023-08-13,01:00:48.000,225,10975209,13605,0,1691888447,13141.705790489992,65.80567241999961,53587.693665360006 2023-08-13,01:00:49.000,225,10975205,13405,0,1691888448,13141.604745839992,65.80567241999961,53587.64475552001 2023-08-13,01:00:50.000,225,10975154,13565,0,1691888449,13141.645163699992,65.79157416000089,53587.61680704001 2023-08-13,01:00:51.000,225,10975198,13765,0,1691888450,13141.584536909992,65.76337764000345,53587.55392296 2023-08-13,01:00:52.000,225,10975192,13405,0,1691888451,13141.604745839992,65.74927938000474,53587.623794160005 2023-08-13,01:00:53.000,225,10975153,13405,0,1691888452,13141.645163699992,65.7563285100041,53587.68667824001 2023-08-13,01:00:54.000,225,10975171,13485,0,1691888453,13141.678845249997,65.72108286000002,53587.72860096 2023-08-13,01:00:55.000,225,10975137,13565,0,1691888454,13141.678845249997,65.72108286000002,53587.67969112 2023-08-13,01:00:56.000,225,10975179,13845,0,1691888455,13141.645163699992,65.73518111999874,53587.61680704001 2023-08-13,01:00:57.000,225,10975224,14085,0,1691888456,13141.577800599996,65.74927938000474,53587.64475552001 2023-08-13,01:00:58.000,225,10975168,13565,0,1691888457,13141.598009529996,65.7422302499981,53587.623794160005 2023-08-13,01:00:59.000,225,10975165,13365,0,1691888458,13141.624954769992,65.77747590000217,53587.623794160005 2023-08-13,01:01:00.000,225,10975171,13405,0,1691888459,13141.598009529996,65.76337764000345,53587.623794160005 2023-08-13,01:01:01.000,225,10975168,13845,0,1691888460,13141.517173809996,65.7563285100041,53587.574884320005 2023-08-13,01:01:02.000,225,10975166,13845,0,1691888461,13141.550855360001,65.72813198999938,53587.61680704001 2023-08-13,01:01:03.000,225,10975145,13565,0,1691888462,13141.584536909992,65.7422302499981,53587.64475552001 2023-08-13,01:01:04.000,225,10975194,13325,0,1691888463,13141.598009529996,65.7563285100041,53587.672704000004 2023-08-13,01:01:05.000,225,10975220,13565,0,1691888464,13141.550855360001,65.80567241999961,53587.65872976 2023-08-13,01:01:06.000,225,10975157,13805,0,1691888465,13141.476755949996,65.77747590000217,53587.64475552001 2023-08-13,01:01:07.000,225,10975158,13565,0,1691888466,13141.456547019996,65.79862329000025,53587.63078128 2023-08-13,01:01:08.000,225,10975163,13765,0,1691888467,13141.523910119991,65.79862329000025,53587.65872976 2023-08-13,01:01:09.000,225,10975122,13845,0,1691888468,13141.463283329991,65.84091807000368,53587.68667824001 2023-08-13,01:01:10.000,225,10975145,13925,0,1691888469,13141.476755949996,65.84796720000304,53587.61680704001 2023-08-13,01:01:11.000,225,10975189,13565,0,1691888470,13141.36897499,65.91845850000391,53587.65174264 2023-08-13,01:01:12.000,225,10975217,13565,0,1691888471,13141.34202974999,65.93255676000263,53587.61680704001 2023-08-13,01:01:13.000,225,10975201,13565,0,1691888472,13141.30161188999,65.96075328000006,53587.6028328 2023-08-13,01:01:14.000,225,10975166,13645,0,1691888473,13141.28813927,65.9537041500007,53587.63078128 2023-08-13,01:01:15.000,225,10975137,13405,0,1691888474,13141.24772141,65.98894980000478,53587.58187144 2023-08-13,01:01:16.000,225,10975186,13645,0,1691888475,13141.173621999995,65.96780240999942,53587.5329616 2023-08-13,01:01:17.000,225,10975186,13805,0,1691888476,13141.153413069995,65.96075328000006,53587.56091008 2023-08-13,01:01:18.000,225,10975159,13285,0,1691888477,13141.20730355,65.99599893000413,53587.60981992 2023-08-13,01:01:19.000,225,10975171,13565,0,1691888478,13141.16014937999,65.9537041500007,53587.63078128 2023-08-13,01:01:20.000,225,10975222,13845,0,1691888479,13141.16014937999,65.9537041500007,53587.61680704001 2023-08-13,01:01:21.000,225,10975171,13725,0,1691888480,13141.09952258999,65.93960589000199,53587.574884320005 2023-08-13,01:01:22.000,225,10975174,13365,0,1691888481,13141.01868686999,65.90436023999791,53587.5329616 2023-08-13,01:01:23.000,225,10975165,13485,0,1691888482,13140.971532699994,65.90436023999791,53587.6028328 2023-08-13,01:01:24.000,225,10975165,13525,0,1691888483,13140.97826900999,65.86206546000176,53587.56091008 2023-08-13,01:01:25.000,225,10975155,13365,0,1691888484,13140.951323769994,65.80567241999961,53587.54693584001 2023-08-13,01:01:26.000,225,10975177,13605,0,1691888485,13140.883960669998,65.79862329000025,53587.505013120004 2023-08-13,01:01:27.000,225,10975158,13725,0,1691888486,13140.863751739998,65.77747590000217,53587.51898736001 2023-08-13,01:01:28.000,225,10975189,13765,0,1691888487,13140.883960669998,65.79862329000025,53587.54693584001 2023-08-13,01:01:29.000,225,10975176,13645,0,1691888488,13140.803124949998,65.77042677000281,53587.49103888 2023-08-13,01:01:30.000,225,10975152,13525,0,1691888489,13140.749234469993,65.78452503000153,53587.48405176 2023-08-13,01:01:31.000,225,10975144,13725,0,1691888490,13140.702080299998,65.81272154999897,53587.407193440005 2023-08-13,01:01:32.000,225,10975142,13365,0,1691888491,13140.621244579997,65.79157416000089,53587.36527072 2023-08-13,01:01:33.000,225,10975177,13445,0,1691888492,13140.560617789997,65.82681980999769,53587.456103280005 2023-08-13,01:01:34.000,225,10975179,13605,0,1691888493,13140.574090410002,65.81977067999833,53587.49802600001 2023-08-13,01:01:35.000,225,10975149,13685,0,1691888494,13140.499990999997,65.86911459000112,53587.4630904 2023-08-13,01:01:36.000,225,10975181,13645,0,1691888495,13140.412418970001,65.89731110999855,53587.41418056 2023-08-13,01:01:37.000,225,10975220,13765,0,1691888496,13140.358528489996,65.98190066999814,53587.38623208 2023-08-13,01:01:38.000,225,10975163,13725,0,1691888497,13140.331583250001,65.98894980000478,53587.37225784 2023-08-13,01:01:39.000,225,10975189,13685,0,1691888498,13140.291165390001,66.04534283999965,53587.33033512001 2023-08-13,01:01:40.000,225,10975172,13925,0,1691888499,13140.264220149991,66.1017358800018,53587.33033512001 2023-08-13,01:01:41.000,225,10975137,13685,0,1691888500,13140.18338442999,66.12993239999923,53587.31636088 2023-08-13,01:01:42.000,225,10975139,13405,0,1691888501,13140.19012074,66.1651780500033,53587.337322240004 2023-08-13,01:01:43.000,225,10975163,13765,0,1691888502,13140.16317549999,66.18632544000138,53587.40020632001 2023-08-13,01:01:44.000,225,10975227,13685,0,1691888503,13140.12275763999,66.2004237000001,53587.323348 2023-08-13,01:01:45.000,225,10975146,13405,0,1691888504,13140.075603469995,66.24271848000353,53587.337322240004 2023-08-13,01:01:46.000,225,10975137,13885,0,1691888505,13140.00150405999,66.23566935000417,53587.2534768 2023-08-13,01:01:47.000,225,10975179,13485,0,1691888506,13139.913932029995,66.22862022000481,53587.288412400005 2023-08-13,01:01:48.000,225,10975151,13685,0,1691888507,13139.893723099995,66.22157108999818,53587.288412400005 2023-08-13,01:01:49.000,225,10975138,13765,0,1691888508,13139.83983261999,66.22157108999818,53587.29539952 2023-08-13,01:01:50.000,225,10975161,13925,0,1691888509,13139.83983261999,66.23566935000417,53587.288412400005 2023-08-13,01:01:51.000,225,10975157,13525,0,1691888510,13139.745524279999,66.20747282999946,53587.288412400005 2023-08-13,01:01:52.000,225,10975188,13485,0,1691888511,13139.691633799994,66.17927631000202,53587.14867 2023-08-13,01:01:53.000,225,10975156,13325,0,1691888512,13139.556907599988,66.18632544000138,53587.17661848 2023-08-13,01:01:54.000,225,10975195,13645,0,1691888513,13139.529962359993,66.15812892000395,53587.15565712 2023-08-13,01:01:55.000,225,10975155,13405,0,1691888514,13139.455862950002,66.17222718000266,53587.04386320001 2023-08-13,01:01:56.000,225,10975179,13645,0,1691888515,13139.381763539997,66.17222718000266,53587.05783744 2023-08-13,01:01:57.000,225,10975166,13725,0,1691888516,13139.321136749997,66.1651780500033,53586.98796624 2023-08-13,01:01:58.000,225,10975178,13725,0,1691888517,13139.341345679997,66.1651780500033,53587.05783744 2023-08-13,01:01:59.000,225,10975193,13405,0,1691888518,13139.294191510002,66.09468675000244,53587.02988896 2023-08-13,01:02:00.000,225,10975215,13565,0,1691888519,13139.240301029997,66.12288326999987,53586.953030640005 2023-08-13,01:02:01.000,225,10975193,13845,0,1691888520,13139.145992689992,66.08058849000372,53586.91110792 2023-08-13,01:02:02.000,225,10975196,13565,0,1691888521,13139.071893280001,66.04534283999965,53586.89014656 2023-08-13,01:02:03.000,225,10975176,13845,0,1691888522,13139.085365899991,66.06649022999773,53586.79232688 2023-08-13,01:02:04.000,225,10975181,13645,0,1691888523,13139.038211729996,66.05239196999901,53586.86219808 2023-08-13,01:02:05.000,225,10975234,13565,0,1691888524,13139.044948039991,66.05239196999901,53586.84123672 2023-08-13,01:02:06.000,225,10975155,13405,0,1691888525,13138.98432124999,66.06649022999773,53586.75040416 2023-08-13,01:02:07.000,225,10975097,13805,0,1691888526,13138.9506397,66.03829371000029,53586.75040416 2023-08-13,01:02:08.000,225,10975144,13365,0,1691888527,13139.01126649,66.09468675000244,53586.736429920005 2023-08-13,01:02:09.000,225,10975187,13565,0,1691888528,13138.96411231999,66.07353936000436,53586.75739128001 2023-08-13,01:02:10.000,225,10975157,13325,0,1691888529,13138.92369445999,66.12288326999987,53586.68053296001 2023-08-13,01:02:11.000,225,10975143,13605,0,1691888530,13138.84959505,66.20747282999946,53586.617648880005 2023-08-13,01:02:12.000,225,10975188,13525,0,1691888531,13138.80917719,66.22157108999818,53586.568739040005 2023-08-13,01:02:13.000,225,10975131,13725,0,1691888532,13138.815913499995,66.24976761000289,53586.63861024001 2023-08-13,01:02:14.000,225,10975122,13685,0,1691888533,13138.78896826,66.27796413000033,53586.64559736 2023-08-13,01:02:15.000,225,10975186,13605,0,1691888534,13138.72834147,66.34140630000184,53586.61066176001 2023-08-13,01:02:16.000,225,10975178,13965,0,1691888535,13138.62729682,66.36255368999991,53586.52681632 2023-08-13,01:02:17.000,225,10975163,13525,0,1691888536,13138.66771468,66.4471432499995,53586.54079056001 2023-08-13,01:02:18.000,225,10975195,13845,0,1691888537,13138.566670029999,66.43304499000078,53586.498867840004 2023-08-13,01:02:19.000,225,10975169,13805,0,1691888538,13138.55993371999,66.4471432499995,53586.54777768 2023-08-13,01:02:20.000,225,10975163,13485,0,1691888539,13138.506043239999,66.45419237999886,53586.49188072001 2023-08-13,01:02:21.000,225,10975190,13725,0,1691888540,13138.499306929989,66.46829064000485,53586.47091936001 2023-08-13,01:02:22.000,225,10975178,13725,0,1691888541,13138.479097999989,66.46829064000485,53586.43598376 2023-08-13,01:02:23.000,225,10975147,13885,0,1691888542,13138.465625379999,66.43304499000078,53586.49188072001 2023-08-13,01:02:24.000,225,10975166,13805,0,1691888543,13138.512779549994,66.43304499000078,53586.519829200006 2023-08-13,01:02:25.000,225,10975194,13605,0,1691888544,13138.485834309999,66.41894673000206,53586.46393224001 2023-08-13,01:02:26.000,225,10975137,13445,0,1691888545,13138.485834309999,66.39779934000398,53586.449958000005 2023-08-13,01:02:27.000,225,10975153,13725,0,1691888546,13138.479097999989,66.38370107999799,53586.38707392 2023-08-13,01:02:28.000,225,10975133,13645,0,1691888547,13138.458889069989,66.38370107999799,53586.37309968001 2023-08-13,01:02:29.000,225,10975139,13325,0,1691888548,13138.479097999989,66.4118976000027,53586.38707392 2023-08-13,01:02:30.000,225,10975152,13485,0,1691888549,13138.553197409994,66.3484554300012,53586.401048160005 2023-08-13,01:02:31.000,225,10975171,13445,0,1691888550,13138.499306929989,66.38370107999799,53586.39406104001 2023-08-13,01:02:32.000,225,10975204,13805,0,1691888551,13138.492570619994,66.33435717000248,53586.25431864001 2023-08-13,01:02:33.000,225,10975155,13965,0,1691888552,13138.519515859989,66.29206238999905,53586.2403444 2023-08-13,01:02:34.000,225,10975144,13685,0,1691888553,13138.479097999989,66.32730804000312,53586.14252472 2023-08-13,01:02:35.000,225,10975106,13445,0,1691888554,13138.532988479994,66.29206238999905,53586.19143456 2023-08-13,01:02:36.000,225,10975164,13565,0,1691888555,13138.546461099999,66.29206238999905,53586.17746032001 2023-08-13,01:02:37.000,225,10975195,13605,0,1691888556,13138.519515859989,66.34140630000184,53586.19143456 2023-08-13,01:02:38.000,225,10975199,14325,0,1691888557,13138.62729682,66.34140630000184,53586.26829288 2023-08-13,01:02:39.000,225,10975170,13765,0,1691888558,13138.60035157999,66.33435717000248,53586.19842168 2023-08-13,01:02:40.000,225,10975208,13925,0,1691888559,13138.62729682,66.3132097800044,53586.21938304 2023-08-13,01:02:41.000,225,10975149,13685,0,1691888560,13138.62056050999,66.36255368999991,53586.19143456 2023-08-13,01:02:42.000,225,10975160,13685,0,1691888561,13138.55993371999,66.35550456000055,53586.12855048001 2023-08-13,01:02:43.000,225,10975160,13885,0,1691888562,13138.553197409994,66.38370107999799,53586.12855048001 2023-08-13,01:02:44.000,225,10975188,13725,0,1691888563,13138.566670029999,66.43304499000078,53586.20540880001 2023-08-13,01:02:45.000,225,10975212,13485,0,1691888564,13138.532988479994,66.44009412000014,53586.21938304 2023-08-13,01:02:46.000,225,10975164,13725,0,1691888565,13138.512779549994,66.46829064000485,53586.19842168 2023-08-13,01:02:47.000,225,10975200,13565,0,1691888566,13138.492570619994,66.50353629000165,53586.12855048001 2023-08-13,01:02:48.000,225,10975163,13565,0,1691888567,13138.546461099999,66.47533977000421,53586.15649896001 2023-08-13,01:02:49.000,225,10975204,13885,0,1691888568,13138.492570619994,66.51763455000037,53586.19842168 2023-08-13,01:02:50.000,225,10975192,13925,0,1691888569,13138.465625379999,66.51058542000101,53586.22637016001 2023-08-13,01:02:51.000,225,10975175,13725,0,1691888570,13138.418471209989,66.53878193999844,53586.12156336 2023-08-13,01:02:52.000,225,10975137,13485,0,1691888571,13138.378053349988,66.5599293300038,53586.100602 2023-08-13,01:02:53.000,225,10975156,13405,0,1691888572,13138.404998589998,66.5599293300038,53586.12855048001 2023-08-13,01:02:54.000,225,10975214,13485,0,1691888573,13138.458889069989,66.5458310699978,53586.13553760001 2023-08-13,01:02:55.000,225,10975167,13565,0,1691888574,13138.425207519998,66.56697846000316,53586.21239592 2023-08-13,01:02:56.000,225,10975181,13885,0,1691888575,13138.371317039993,66.5458310699978,53586.14252472 2023-08-13,01:02:57.000,225,10975158,13805,0,1691888576,13138.404998589998,66.60222410999995,53586.15649896001 2023-08-13,01:02:58.000,225,10975201,13725,0,1691888577,13138.391525969993,66.59517498000059,53586.12855048001 2023-08-13,01:02:59.000,225,10975153,14005,0,1691888578,13138.378053349988,66.5599293300038,53586.14252472 2023-08-13,01:03:00.000,225,10975169,13805,0,1691888579,13138.391525969993,66.57402759000252,53586.1704732 2023-08-13,01:03:01.000,225,10975194,14005,0,1691888580,13138.364580729998,66.53173280999908,53586.100602 2023-08-13,01:03:02.000,225,10975177,13885,0,1691888581,13138.391525969993,66.52468367999973,53586.1704732 2023-08-13,01:03:03.000,225,10975162,13965,0,1691888582,13138.438680139989,66.53878193999844,53586.20540880001 2023-08-13,01:03:04.000,225,10975174,13925,0,1691888583,13138.438680139989,66.47533977000421,53586.13553760001 2023-08-13,01:03:05.000,225,10975146,13765,0,1691888584,13138.465625379999,66.50353629000165,53586.12855048001 2023-08-13,01:03:06.000,225,10975151,13405,0,1691888585,13138.431943829994,66.48943803000293,53586.100602 2023-08-13,01:03:07.000,225,10975192,13725,0,1691888586,13138.472361689994,66.50353629000165,53586.016756560006 2023-08-13,01:03:08.000,225,10975186,13645,0,1691888587,13138.526252169999,66.48238890000357,53586.04470504 2023-08-13,01:03:09.000,225,10975160,13765,0,1691888588,13138.499306929989,66.51058542000101,53586.0307308 2023-08-13,01:03:10.000,225,10975135,13965,0,1691888589,13138.60708789,66.50353629000165,53585.995795200004 2023-08-13,01:03:11.000,225,10975155,13845,0,1691888590,13138.60708789,66.49648716000229,53585.98182096 2023-08-13,01:03:12.000,225,10975166,13805,0,1691888591,13138.586878959999,66.47533977000421,53585.946885360005 2023-08-13,01:03:13.000,225,10975190,13845,0,1691888592,13138.634033129994,66.48238890000357,53585.93291112 2023-08-13,01:03:14.000,225,10975181,13885,0,1691888593,13138.60708789,66.48238890000357,53585.91893688001 2023-08-13,01:03:15.000,225,10975200,13565,0,1691888594,13138.654242059994,66.48943803000293,53585.91893688001 2023-08-13,01:03:16.000,225,10975172,13805,0,1691888595,13138.634033129994,66.51763455000037,53585.87002704001 2023-08-13,01:03:17.000,225,10975158,13565,0,1691888596,13138.634033129994,66.53878193999844,53585.7861816 2023-08-13,01:03:18.000,225,10975162,13805,0,1691888597,13138.68118729999,66.53173280999908,53585.93291112 2023-08-13,01:03:19.000,225,10975186,13725,0,1691888598,13138.70139622999,66.57402759000252,53585.91893688001 2023-08-13,01:03:20.000,225,10975159,13725,0,1691888599,13138.74181408999,66.63042063000466,53585.95387248 2023-08-13,01:03:21.000,225,10975197,13925,0,1691888600,13138.72160515999,66.63746976000402,53585.91194976 2023-08-13,01:03:22.000,225,10975161,13845,0,1691888601,13138.66771468,66.67271541000082,53585.84207856001 2023-08-13,01:03:23.000,225,10975201,13845,0,1691888602,13138.674450989995,66.67976454000018,53585.849065680006 2023-08-13,01:03:24.000,225,10975166,13645,0,1691888603,13138.78896826,66.68681366999954,53585.98880808001 2023-08-13,01:03:25.000,225,10975171,13405,0,1691888604,13138.76875933,66.67976454000018,53585.97483384 2023-08-13,01:03:26.000,225,10975146,13565,0,1691888605,13138.76875933,66.6938627999989,53585.87701416 2023-08-13,01:03:27.000,225,10975204,13845,0,1691888606,13138.80917719,66.66566628000146,53585.91194976 2023-08-13,01:03:28.000,225,10975122,13645,0,1691888607,13138.86306766999,66.67271541000082,53585.925924 2023-08-13,01:03:29.000,225,10975216,13325,0,1691888608,13138.815913499995,66.6938627999989,53585.849065680006 2023-08-13,01:03:30.000,225,10975172,13445,0,1691888609,13138.89001291,66.65156802000274,53585.946885360005 2023-08-13,01:03:31.000,225,10975211,13405,0,1691888610,13138.86980398,66.6586171500021,53585.96085960001 2023-08-13,01:03:32.000,225,10975199,13565,0,1691888611,13138.86980398,66.64451889000338,53585.897975520005 2023-08-13,01:03:33.000,225,10975160,13765,0,1691888612,13138.94390338999,66.63746976000402,53585.96085960001 2023-08-13,01:03:34.000,225,10975182,14005,0,1691888613,13138.997793869996,66.63042063000466,53585.946885360005 2023-08-13,01:03:35.000,225,10975189,13565,0,1691888614,13138.977584939996,66.64451889000338,53585.91893688001 2023-08-13,01:03:36.000,225,10975192,13605,0,1691888615,13138.9506397,66.65156802000274,53585.90496264 2023-08-13,01:03:37.000,225,10975199,13925,0,1691888616,13139.024739109991,66.63746976000402,53585.8560528 2023-08-13,01:03:38.000,225,10975178,13645,0,1691888617,13138.99105756,66.58107672000187,53585.89098840001 2023-08-13,01:03:39.000,225,10975156,13765,0,1691888618,13138.997793869996,66.63042063000466,53585.897975520005 2023-08-13,01:03:40.000,225,10975180,13765,0,1691888619,13138.99105756,66.61632236999867,53585.87701416 2023-08-13,01:03:41.000,225,10975157,13605,0,1691888620,13138.98432124999,66.66566628000146,53585.88400128 2023-08-13,01:03:42.000,225,10975149,13445,0,1691888621,13138.96411231999,66.6938627999989,53585.89098840001 2023-08-13,01:03:43.000,225,10975206,13765,0,1691888622,13138.99105756,66.6938627999989,53585.87002704001 2023-08-13,01:03:44.000,225,10975182,13685,0,1691888623,13138.97084863,66.71501019000425,53585.90496264 2023-08-13,01:03:45.000,225,10975174,13525,0,1691888624,13138.9506397,66.72910845000297,53585.86303992 2023-08-13,01:03:46.000,225,10975154,13725,0,1691888625,13138.876540289995,66.75025584000105,53585.79316872001 2023-08-13,01:03:47.000,225,10975151,13565,0,1691888626,13138.88327659999,66.7573049700004,53585.7861816 2023-08-13,01:03:48.000,225,10975127,13405,0,1691888627,13138.82938612,66.77845235999848,53585.730284640005 2023-08-13,01:03:49.000,225,10975144,13605,0,1691888628,13138.86306766999,66.76435409999976,53585.84207856001 2023-08-13,01:03:50.000,225,10975176,13885,0,1691888629,13138.88327659999,66.77140322999912,53585.86303992 2023-08-13,01:03:51.000,225,10975168,13565,0,1691888630,13138.755286709995,66.77845235999848,53585.73727176 2023-08-13,01:03:52.000,225,10975169,13845,0,1691888631,13138.80244087999,66.77140322999912,53585.681374800006 2023-08-13,01:03:53.000,225,10975140,14045,0,1691888632,13138.78896826,66.82074714000191,53585.67438768001 2023-08-13,01:03:54.000,225,10975159,13765,0,1691888633,13138.78223194999,66.78550148999784,53585.75124600001 2023-08-13,01:03:55.000,225,10975133,13685,0,1691888634,13138.775495639995,66.7573049700004,53585.681374800006 2023-08-13,01:03:56.000,225,10975135,13725,0,1691888635,13138.78896826,66.72910845000297,53585.730284640005 2023-08-13,01:03:57.000,225,10975162,13485,0,1691888636,13138.84959505,66.67271541000082,53585.730284640005 2023-08-13,01:03:58.000,225,10975191,13725,0,1691888637,13138.82264980999,66.62337149999803,53585.7163104 2023-08-13,01:03:59.000,225,10975184,13645,0,1691888638,13138.80917719,66.57402759000252,53585.7163104 2023-08-13,01:04:00.000,225,10975196,13245,0,1691888639,13138.836122429995,66.53878193999844,53585.76522024 2023-08-13,01:04:01.000,225,10975212,13605,0,1691888640,13138.82938612,66.53173280999908,53585.681374800006 2023-08-13,01:04:02.000,225,10975211,13645,0,1691888641,13138.74181408999,66.51058542000101,53585.61849072 2023-08-13,01:04:03.000,225,10975209,13525,0,1691888642,13138.755286709995,66.49648716000229,53585.6464392 2023-08-13,01:04:04.000,225,10975145,13525,0,1691888643,13138.815913499995,66.4471432499995,53585.660413440004 2023-08-13,01:04:05.000,225,10975191,13765,0,1691888644,13138.78896826,66.42599586000142,53585.63945208 2023-08-13,01:04:06.000,225,10975200,13605,0,1691888645,13138.815913499995,66.37665194999863,53585.660413440004 2023-08-13,01:04:07.000,225,10975246,13565,0,1691888646,13138.78896826,66.38370107999799,53585.61849072 2023-08-13,01:04:08.000,225,10975157,13485,0,1691888647,13138.815913499995,66.36255368999991,53585.63246496001 2023-08-13,01:04:09.000,225,10975167,13845,0,1691888648,13138.775495639995,66.35550456000055,53585.611503600005 2023-08-13,01:04:10.000,225,10975190,13885,0,1691888649,13138.815913499995,66.37665194999863,53585.53464528001 2023-08-13,01:04:11.000,225,10975171,13565,0,1691888650,13138.775495639995,66.37665194999863,53585.52067104 2023-08-13,01:04:12.000,225,10975183,13365,0,1691888651,13138.815913499995,66.4471432499995,53585.55560664001 2023-08-13,01:04:13.000,225,10975162,13685,0,1691888652,13138.84285873999,66.48238890000357,53585.63246496001 2023-08-13,01:04:14.000,225,10975171,13485,0,1691888653,13138.876540289995,66.51058542000101,53585.65342632001 2023-08-13,01:04:15.000,225,10975137,13565,0,1691888654,13138.88327659999,66.55288020000444,53585.66740056 2023-08-13,01:04:16.000,225,10975149,13445,0,1691888655,13138.84285873999,66.63746976000402,53585.60451648001 2023-08-13,01:04:17.000,225,10975149,13485,0,1691888656,13138.836122429995,66.6586171500021,53585.69534904 2023-08-13,01:04:18.000,225,10975151,13725,0,1691888657,13138.80917719,66.6938627999989,53585.69534904 2023-08-13,01:04:19.000,225,10975157,13765,0,1691888658,13138.795704569995,66.74320671000169,53585.65342632001 2023-08-13,01:04:20.000,225,10975179,13645,0,1691888659,13138.735077779995,66.77845235999848,53585.66740056 2023-08-13,01:04:21.000,225,10975178,13725,0,1691888660,13138.70139622999,66.79255062000448,53585.660413440004 2023-08-13,01:04:22.000,225,10975159,13685,0,1691888661,13138.7485504,66.8066488800032,53585.70932328 2023-08-13,01:04:23.000,225,10975155,13605,0,1691888662,13138.76202301999,66.84189452999999,53585.72329752001 2023-08-13,01:04:24.000,225,10975156,13405,0,1691888663,13138.714868849995,66.84894365999935,53585.7163104 2023-08-13,01:04:25.000,225,10975172,13405,0,1691888664,13138.634033129994,66.87714018000406,53585.74425888 2023-08-13,01:04:26.000,225,10975170,13365,0,1691888665,13138.62729682,66.84189452999999,53585.70932328 2023-08-13,01:04:27.000,225,10975135,13525,0,1691888666,13138.593615269994,66.81369801000255,53585.7163104 2023-08-13,01:04:28.000,225,10975119,13485,0,1691888667,13138.573406339994,66.76435409999976,53585.68836192 2023-08-13,01:04:29.000,225,10975177,13805,0,1691888668,13138.53972478999,66.77140322999912,53585.59752936 2023-08-13,01:04:30.000,225,10975162,13725,0,1691888669,13138.53972478999,66.72205932000361,53585.69534904 2023-08-13,01:04:31.000,225,10975159,13405,0,1691888670,13138.499306929989,66.64451889000338,53585.70233616001 2023-08-13,01:04:32.000,225,10975141,13725,0,1691888671,13138.472361689994,66.62337149999803,53585.56958088 2023-08-13,01:04:33.000,225,10975132,13645,0,1691888672,13138.479097999989,66.57402759000252,53585.56958088 2023-08-13,01:04:34.000,225,10975170,13685,0,1691888673,13138.472361689994,66.57402759000252,53585.59752936 2023-08-13,01:04:35.000,225,10975186,13565,0,1691888674,13138.438680139989,66.51763455000037,53585.52067104 2023-08-13,01:04:36.000,225,10975130,13805,0,1691888675,13138.411734899993,66.46829064000485,53585.53464528001 2023-08-13,01:04:37.000,225,10975177,13485,0,1691888676,13138.398262279989,66.45419237999886,53585.49970968 2023-08-13,01:04:38.000,225,10975191,13565,0,1691888677,13138.458889069989,66.44009412000014,53585.56958088 2023-08-13,01:04:39.000,225,10975166,13845,0,1691888678,13138.485834309999,66.39075021000463,53585.56958088 2023-08-13,01:04:40.000,225,10975192,13525,0,1691888679,13138.465625379999,66.42599586000142,53585.562593760005 2023-08-13,01:04:41.000,225,10975144,13485,0,1691888680,13138.472361689994,66.41894673000206,53585.54861952 2023-08-13,01:04:42.000,225,10975183,13685,0,1691888681,13138.411734899993,66.39075021000463,53585.47874832 2023-08-13,01:04:43.000,225,10975173,13765,0,1691888682,13138.411734899993,66.41894673000206,53585.45778696001 2023-08-13,01:04:44.000,225,10975184,13565,0,1691888683,13138.458889069989,66.44009412000014,53585.49970968 2023-08-13,01:04:45.000,225,10975154,13405,0,1691888684,13138.512779549994,66.45419237999886,53585.48573544001 2023-08-13,01:04:46.000,225,10975138,13645,0,1691888685,13138.438680139989,66.48943803000293,53585.443812720005 2023-08-13,01:04:47.000,225,10975162,13365,0,1691888686,13138.512779549994,66.48943803000293,53585.48573544001 2023-08-13,01:04:48.000,225,10975179,13845,0,1691888687,13138.573406339994,66.51763455000037,53585.5416324 2023-08-13,01:04:49.000,225,10975187,13725,0,1691888688,13138.593615269994,66.55288020000444,53585.50669680001 2023-08-13,01:04:50.000,225,10975144,13485,0,1691888689,13138.634033129994,66.55288020000444,53585.52765816 2023-08-13,01:04:51.000,225,10975150,13565,0,1691888690,13138.586878959999,66.52468367999973,53585.45778696001 2023-08-13,01:04:52.000,225,10975188,13405,0,1691888691,13138.593615269994,66.55288020000444,53585.394902880005 2023-08-13,01:04:53.000,225,10975197,13645,0,1691888692,13138.62729682,66.47533977000421,53585.47874832 2023-08-13,01:04:54.000,225,10975167,13605,0,1691888693,13138.68118729999,66.44009412000014,53585.49970968 2023-08-13,01:04:55.000,225,10975171,13645,0,1691888694,13138.70139622999,66.43304499000078,53585.55560664001 2023-08-13,01:04:56.000,225,10975167,13405,0,1691888695,13138.586878959999,66.41894673000206,53585.492722560004 2023-08-13,01:04:57.000,225,10975167,14045,0,1691888696,13138.55993371999,66.42599586000142,53585.49970968 2023-08-13,01:04:58.000,225,10975159,13765,0,1691888697,13138.532988479994,66.39779934000398,53585.46477408001 2023-08-13,01:04:59.000,225,10975187,13645,0,1691888698,13138.532988479994,66.3484554300012,53585.562593760005 2023-08-13,01:05:00.000,225,10975190,13925,0,1691888699,13138.485834309999,66.34140630000184,53585.513683920006 2023-08-13,01:05:01.000,225,10975155,13645,0,1691888700,13138.472361689994,66.3484554300012,53585.443812720005 2023-08-13,01:05:02.000,225,10975153,13445,0,1691888701,13138.506043239999,66.3132097800044,53585.50669680001 2023-08-13,01:05:03.000,225,10975186,13205,0,1691888702,13138.492570619994,66.3132097800044,53585.55560664001 2023-08-13,01:05:04.000,225,10975152,13725,0,1691888703,13138.546461099999,66.27091500000097,53585.54861952 2023-08-13,01:05:05.000,225,10975152,13445,0,1691888704,13138.512779549994,66.30616064999776,53585.52067104 2023-08-13,01:05:06.000,225,10975136,13285,0,1691888705,13138.499306929989,66.30616064999776,53585.4717612 2023-08-13,01:05:07.000,225,10975185,13445,0,1691888706,13138.485834309999,66.3132097800044,53585.4717612 2023-08-13,01:05:08.000,225,10975179,13725,0,1691888707,13138.526252169999,66.32025891000376,53585.50669680001 2023-08-13,01:05:09.000,225,10975149,13245,0,1691888708,13138.546461099999,66.32025891000376,53585.50669680001 2023-08-13,01:05:10.000,225,10975175,13565,0,1691888709,13138.573406339994,66.3484554300012,53585.50669680001 2023-08-13,01:05:11.000,225,10975144,13405,0,1691888710,13138.64076943999,66.30616064999776,53585.5416324 2023-08-13,01:05:12.000,225,10975141,13405,0,1691888711,13138.62729682,66.30616064999776,53585.46477408001 2023-08-13,01:05:13.000,225,10975170,13845,0,1691888712,13138.674450989995,66.29206238999905,53585.48573544001 2023-08-13,01:05:14.000,225,10975184,13565,0,1691888713,13138.7485504,66.29206238999905,53585.47874832 2023-08-13,01:05:15.000,225,10975177,13565,0,1691888714,13138.856331359995,66.26386587000161,53585.562593760005 2023-08-13,01:05:16.000,225,10975160,13245,0,1691888715,13138.82938612,66.28501325999969,53585.47874832 2023-08-13,01:05:17.000,225,10975161,13685,0,1691888716,13138.93043077,66.27091500000097,53585.443812720005 2023-08-13,01:05:18.000,225,10975176,13525,0,1691888717,13138.997793869996,66.27796413000033,53585.52067104 2023-08-13,01:05:19.000,225,10975141,13725,0,1691888718,13139.038211729996,66.29206238999905,53585.52067104 2023-08-13,01:05:20.000,225,10975163,13445,0,1691888719,13139.044948039991,66.30616064999776,53585.52765816 2023-08-13,01:05:21.000,225,10975159,14005,0,1691888720,13139.01126649,66.34140630000184,53585.55560664001 2023-08-13,01:05:22.000,225,10975152,13645,0,1691888721,13138.97084863,66.35550456000055,53585.492722560004 2023-08-13,01:05:23.000,225,10975154,13565,0,1691888722,13138.93043077,66.36960281999927,53585.492722560004 2023-08-13,01:05:24.000,225,10975170,13845,0,1691888723,13138.977584939996,66.43304499000078,53585.54861952 2023-08-13,01:05:25.000,225,10975162,13885,0,1691888724,13138.9506397,66.45419237999886,53585.576568 2023-08-13,01:05:26.000,225,10975155,13605,0,1691888725,13138.916958149995,66.46829064000485,53585.52067104 2023-08-13,01:05:27.000,225,10975122,13645,0,1691888726,13138.84285873999,66.48238890000357,53585.47874832 2023-08-13,01:05:28.000,225,10975210,13365,0,1691888727,13138.856331359995,66.47533977000421,53585.576568 2023-08-13,01:05:29.000,225,10975158,13925,0,1691888728,13138.775495639995,66.53173280999908,53585.52765816 2023-08-13,01:05:30.000,225,10975207,13925,0,1691888729,13138.735077779995,66.55288020000444,53585.59752936 2023-08-13,01:05:31.000,225,10975182,13365,0,1691888730,13138.613824199994,66.59517498000059,53585.52067104 2023-08-13,01:05:32.000,225,10975174,13605,0,1691888731,13138.613824199994,66.62337149999803,53585.52765816 2023-08-13,01:05:33.000,225,10975161,13565,0,1691888732,13138.62729682,66.65156802000274,53585.59054224 2023-08-13,01:05:34.000,225,10975175,13325,0,1691888733,13138.593615269994,66.64451889000338,53585.60451648001 2023-08-13,01:05:35.000,225,10975114,13525,0,1691888734,13138.526252169999,66.70091192999826,53585.56958088 2023-08-13,01:05:36.000,225,10975122,13525,0,1691888735,13138.458889069989,66.68681366999954,53585.513683920006 2023-08-13,01:05:37.000,225,10975146,13445,0,1691888736,13138.452152759994,66.68681366999954,53585.492722560004 2023-08-13,01:05:38.000,225,10975149,13565,0,1691888737,13138.411734899993,66.68681366999954,53585.513683920006 2023-08-13,01:05:39.000,225,10975139,13685,0,1691888738,13138.438680139989,66.6938627999989,53585.52067104 2023-08-13,01:05:40.000,225,10975177,13605,0,1691888739,13138.438680139989,66.64451889000338,53585.513683920006 2023-08-13,01:05:41.000,225,10975203,13525,0,1691888740,13138.431943829994,66.63746976000402,53585.513683920006 2023-08-13,01:05:42.000,225,10975171,13765,0,1691888741,13138.492570619994,66.58812585000123,53585.492722560004 2023-08-13,01:05:43.000,225,10975145,13365,0,1691888742,13138.499306929989,66.5599293300038,53585.53464528001 2023-08-13,01:05:44.000,225,10975162,13525,0,1691888743,13138.586878959999,66.52468367999973,53585.513683920006 2023-08-13,01:05:45.000,225,10975147,13485,0,1691888744,13138.566670029999,66.51763455000037,53585.45778696001 2023-08-13,01:05:46.000,225,10975196,13445,0,1691888745,13138.532988479994,66.48238890000357,53585.45079984 2023-08-13,01:05:47.000,225,10975135,13925,0,1691888746,13138.553197409994,66.46829064000485,53585.37394152 2023-08-13,01:05:48.000,225,10975182,13645,0,1691888747,13138.573406339994,66.47533977000421,53585.45778696001 2023-08-13,01:05:49.000,225,10975141,13605,0,1691888748,13138.613824199994,66.44009412000014,53585.492722560004 2023-08-13,01:05:50.000,225,10975137,13765,0,1691888749,13138.64076943999,66.44009412000014,53585.48573544001 2023-08-13,01:05:51.000,225,10975182,13605,0,1691888750,13138.64750575,66.45419237999886,53585.48573544001 2023-08-13,01:05:52.000,225,10975113,13445,0,1691888751,13138.58014264999,66.46829064000485,53585.45079984 2023-08-13,01:05:53.000,225,10975124,13485,0,1691888752,13138.634033129994,66.43304499000078,53585.42983848 2023-08-13,01:05:54.000,225,10975174,13565,0,1691888753,13138.64076943999,66.42599586000142,53585.45079984 2023-08-13,01:05:55.000,225,10975154,13565,0,1691888754,13138.66097836999,66.42599586000142,53585.52765816 2023-08-13,01:05:56.000,225,10975162,13485,0,1691888755,13138.60035157999,66.44009412000014,53585.49970968 2023-08-13,01:05:57.000,225,10975160,13765,0,1691888756,13138.64076943999,66.49648716000229,53585.46477408001 2023-08-13,01:05:58.000,225,10975150,13605,0,1691888757,13138.72160515999,66.47533977000421,53585.58355512001 2023-08-13,01:05:59.000,225,10975181,13565,0,1691888758,13138.654242059994,66.48238890000357,53585.52765816 2023-08-13,01:06:00.000,225,10975118,13605,0,1691888759,13138.586878959999,66.53173280999908,53585.5416324 2023-08-13,01:06:01.000,225,10975104,13405,0,1691888760,13138.553197409994,66.52468367999973,53585.513683920006 2023-08-13,01:06:02.000,225,10975191,13485,0,1691888761,13138.452152759994,66.5458310699978,53585.52765816 2023-08-13,01:06:03.000,225,10975187,13445,0,1691888762,13138.431943829994,66.5599293300038,53585.48573544001 2023-08-13,01:06:04.000,225,10975153,13485,0,1691888763,13138.506043239999,66.53878193999844,53585.61849072 2023-08-13,01:06:05.000,225,10975153,13485,0,1691888764,13138.526252169999,66.53878193999844,53585.611503600005 2023-08-13,01:06:06.000,225,10975152,13925,0,1691888765,13138.506043239999,66.5458310699978,53585.61849072 2023-08-13,01:06:07.000,225,10975187,13605,0,1691888766,13138.512779549994,66.51058542000101,53585.59054224 2023-08-13,01:06:08.000,225,10975171,13685,0,1691888767,13138.506043239999,66.49648716000229,53585.65342632001 2023-08-13,01:06:09.000,225,10975159,13765,0,1691888768,13138.512779549994,66.49648716000229,53585.62547784001 2023-08-13,01:06:10.000,225,10975152,13525,0,1691888769,13138.499306929989,66.48238890000357,53585.61849072 2023-08-13,01:06:11.000,225,10975181,13565,0,1691888770,13138.492570619994,66.46124150999822,53585.59752936 2023-08-13,01:06:12.000,225,10975202,13445,0,1691888771,13138.458889069989,66.41894673000206,53585.56958088 2023-08-13,01:06:13.000,225,10975181,13565,0,1691888772,13138.532988479994,66.3484554300012,53585.56958088 2023-08-13,01:06:14.000,225,10975140,13605,0,1691888773,13138.586878959999,66.32730804000312,53585.59054224 2023-08-13,01:06:15.000,225,10975146,13565,0,1691888774,13138.613824199994,66.32025891000376,53585.56958088 2023-08-13,01:06:16.000,225,10975142,13405,0,1691888775,13138.55993371999,66.35550456000055,53585.55560664001 2023-08-13,01:06:17.000,225,10975175,13565,0,1691888776,13138.586878959999,66.35550456000055,53585.52067104 2023-08-13,01:06:18.000,225,10975174,13525,0,1691888777,13138.58014264999,66.32730804000312,53585.5416324 2023-08-13,01:06:19.000,225,10975146,13605,0,1691888778,13138.573406339994,66.32730804000312,53585.492722560004 2023-08-13,01:06:20.000,225,10975199,13725,0,1691888779,13138.546461099999,66.3484554300012,53585.611503600005 2023-08-13,01:06:21.000,225,10975204,13285,0,1691888780,13138.53972478999,66.36960281999927,53585.58355512001 2023-08-13,01:06:22.000,225,10975201,13765,0,1691888781,13138.53972478999,66.36255368999991,53585.59752936 2023-08-13,01:06:23.000,225,10975191,13445,0,1691888782,13138.573406339994,66.38370107999799,53585.6464392 2023-08-13,01:06:24.000,225,10975096,13405,0,1691888783,13138.566670029999,66.4118976000027,53585.61849072 2023-08-13,01:06:25.000,225,10975176,13525,0,1691888784,13138.573406339994,66.44009412000014,53585.611503600005 2023-08-13,01:06:26.000,225,10975140,13445,0,1691888785,13138.492570619994,66.45419237999886,53585.58355512001 2023-08-13,01:06:27.000,225,10975168,13205,0,1691888786,13138.485834309999,66.51058542000101,53585.60451648001 2023-08-13,01:06:28.000,225,10975168,13765,0,1691888787,13138.492570619994,66.50353629000165,53585.68836192 2023-08-13,01:06:29.000,225,10975161,13485,0,1691888788,13138.398262279989,66.55288020000444,53585.59054224 2023-08-13,01:06:30.000,225,10975180,13485,0,1691888789,13138.411734899993,66.55288020000444,53585.681374800006 2023-08-13,01:06:31.000,225,10975136,13685,0,1691888790,13138.418471209989,66.58107672000187,53585.6464392 2023-08-13,01:06:32.000,225,10975160,13765,0,1691888791,13138.263536079998,66.60927323999931,53585.576568 2023-08-13,01:06:33.000,225,10975117,13325,0,1691888792,13138.236590840002,66.64451889000338,53585.61849072 2023-08-13,01:06:34.000,225,10975157,13525,0,1691888793,13138.189436669993,66.67271541000082,53585.59752936 2023-08-13,01:06:35.000,225,10975177,13445,0,1691888794,13138.128809879992,66.6586171500021,53585.62547784001 2023-08-13,01:06:36.000,225,10975184,13365,0,1691888795,13138.041237849997,66.66566628000146,53585.56958088 2023-08-13,01:06:37.000,225,10975169,13485,0,1691888796,13137.987347369992,66.70091192999826,53585.54861952 2023-08-13,01:06:38.000,225,10975204,13565,0,1691888797,13137.960402129997,66.71501019000425,53585.62547784001 2023-08-13,01:06:39.000,225,10975210,13685,0,1691888798,13137.926720579992,66.73615758000233,53585.58355512001 2023-08-13,01:06:40.000,225,10975143,13925,0,1691888799,13137.872830100001,66.6938627999989,53585.6464392 2023-08-13,01:06:41.000,225,10975178,13445,0,1691888800,13137.81220331,66.65156802000274,53585.492722560004 2023-08-13,01:06:42.000,225,10975207,13445,0,1691888801,13137.65053187,66.6938627999989,53585.49970968 2023-08-13,01:06:43.000,225,10975187,13565,0,1691888802,13137.596641389995,66.67271541000082,53585.46477408001 2023-08-13,01:06:44.000,225,10975156,13365,0,1691888803,13137.54948722,66.67976454000018,53585.4717612 2023-08-13,01:06:45.000,225,10975167,13765,0,1691888804,13137.50233304999,66.68681366999954,53585.49970968 2023-08-13,01:06:46.000,225,10975138,13805,0,1691888805,13137.44170625999,66.67976454000018,53585.47874832 2023-08-13,01:06:47.000,225,10975181,13805,0,1691888806,13137.40802471,66.68681366999954,53585.45778696001 2023-08-13,01:06:48.000,225,10975162,13765,0,1691888807,13137.42149732999,66.68681366999954,53585.45778696001 2023-08-13,01:06:49.000,225,10975172,13605,0,1691888808,13137.36087053999,66.68681366999954,53585.41586424001 2023-08-13,01:06:50.000,225,10975141,13605,0,1691888809,13137.313716369994,66.74320671000169,53585.40887712 2023-08-13,01:06:51.000,225,10975150,13645,0,1691888810,13137.232880649994,66.77845235999848,53585.345993040006 2023-08-13,01:06:52.000,225,10975185,13565,0,1691888811,13137.104890759998,66.79959975000384,53585.28310896 2023-08-13,01:06:53.000,225,10975177,13405,0,1691888812,13137.111627069993,66.84189452999999,53585.325031680004 2023-08-13,01:06:54.000,225,10975174,13365,0,1691888813,13137.084681829998,66.89123844000278,53585.35996728 2023-08-13,01:06:55.000,225,10975212,13365,0,1691888814,13137.057736590003,66.91943496000022,53585.35298016 2023-08-13,01:06:56.000,225,10975187,13725,0,1691888815,13136.936483010002,66.9405823499983,53585.345993040006 2023-08-13,01:06:57.000,225,10975191,13485,0,1691888816,13136.909537769992,66.968778870003,53585.31105744 2023-08-13,01:06:58.000,225,10975153,13565,0,1691888817,13136.828702049992,66.93353321999894,53585.2621476 2023-08-13,01:06:59.000,225,10975148,13485,0,1691888818,13136.808493119992,66.95468061000429,53585.24817336001 2023-08-13,01:07:00.000,225,10975175,13485,0,1691888819,13136.768075259992,66.968778870003,53585.30407032 2023-08-13,01:07:01.000,225,10975154,13325,0,1691888820,13136.660294299996,66.98992626000108,53585.16432792 2023-08-13,01:07:02.000,225,10975165,13685,0,1691888821,13136.640085369996,66.98287713000173,53585.24118624 2023-08-13,01:07:03.000,225,10975210,13245,0,1691888822,13136.660294299996,66.97582800000237,53585.227212000005 2023-08-13,01:07:04.000,225,10975119,13405,0,1691888823,13136.579458579996,66.98992626000108,53585.18528928 2023-08-13,01:07:05.000,225,10975164,13445,0,1691888824,13136.53230441,66.98992626000108,53585.11541808 2023-08-13,01:07:06.000,225,10975213,13765,0,1691888825,13136.458204999995,66.98992626000108,53585.10144384001 2023-08-13,01:07:07.000,225,10975181,13365,0,1691888826,13136.38410558999,67.01107364999916,53585.03157264001 2023-08-13,01:07:08.000,225,10975187,13565,0,1691888827,13136.38410558999,67.02517190999788,53585.08048248001 2023-08-13,01:07:09.000,225,10975180,13725,0,1691888828,13136.357160349995,67.03927017000387,53585.02458552 2023-08-13,01:07:10.000,225,10975168,13645,0,1691888829,13136.316742489995,67.04631930000323,53585.04554688 2023-08-13,01:07:11.000,225,10975156,13485,0,1691888830,13136.30326986999,67.03927017000387,53585.06650824 2023-08-13,01:07:12.000,225,10975167,13605,0,1691888831,13136.1887526,67.06746669000131,53584.989649920004 2023-08-13,01:07:13.000,225,10975192,13685,0,1691888832,13136.16180735999,67.03927017000387,53585.0175984 2023-08-13,01:07:14.000,225,10975122,13325,0,1691888833,13136.148334739999,67.07451582000067,53584.96868856 2023-08-13,01:07:15.000,225,10975177,13725,0,1691888834,13136.067499019999,67.06041756000195,53584.97567568 2023-08-13,01:07:16.000,225,10975171,13525,0,1691888835,13136.000135919989,67.06041756000195,53584.86388176001 2023-08-13,01:07:17.000,225,10975203,13485,0,1691888836,13136.027081159998,67.06746669000131,53584.891830240005 2023-08-13,01:07:18.000,225,10975174,13125,0,1691888837,13136.040553779989,67.06041756000195,53584.9477272 2023-08-13,01:07:19.000,225,10975158,13525,0,1691888838,13135.993399609994,67.08861407999939,53584.89881736 2023-08-13,01:07:20.000,225,10975182,13525,0,1691888839,13136.000135919989,67.05336843000259,53584.93375296001 2023-08-13,01:07:21.000,225,10975193,13205,0,1691888840,13135.919300199988,67.06041756000195,53584.82894616 2023-08-13,01:07:22.000,225,10975175,13645,0,1691888841,13135.872146029993,66.98992626000108,53584.75208784 2023-08-13,01:07:23.000,225,10975207,13605,0,1691888842,13135.872146029993,66.98287713000173,53584.773049200005 2023-08-13,01:07:24.000,225,10975211,13925,0,1691888843,13135.831728169993,66.98287713000173,53584.81497192001 2023-08-13,01:07:25.000,225,10975219,13765,0,1691888844,13135.851937099993,66.98287713000173,53584.78702344001 2023-08-13,01:07:26.000,225,10975179,13405,0,1691888845,13135.824991859998,66.97582800000237,53584.78702344001 2023-08-13,01:07:27.000,225,10975129,13845,0,1691888846,13135.811519239993,66.98287713000173,53584.71016512 2023-08-13,01:07:28.000,225,10975172,13605,0,1691888847,13135.784573999998,66.95468061000429,53584.7381136 2023-08-13,01:07:29.000,225,10975171,13525,0,1691888848,13135.798046620002,66.99697539000044,53584.68221664 2023-08-13,01:07:30.000,225,10975187,13765,0,1691888849,13135.771101379993,67.0040245199998,53584.71715224001 2023-08-13,01:07:31.000,225,10975212,13605,0,1691888850,13135.717210900002,67.01812277999852,53584.605358320005 2023-08-13,01:07:32.000,225,10975136,13645,0,1691888851,13135.710474589992,66.98992626000108,53584.61933256001 2023-08-13,01:07:33.000,225,10975173,13885,0,1691888852,13135.798046620002,67.02517190999788,53584.66824240001 2023-08-13,01:07:34.000,225,10975189,13325,0,1691888853,13135.798046620002,67.03927017000387,53584.61933256001 2023-08-13,01:07:35.000,225,10975168,13445,0,1691888854,13135.730683519992,67.08156495000003,53584.64728104001 2023-08-13,01:07:36.000,225,10975159,13925,0,1691888855,13135.703738279997,67.1168106000041,53584.64728104001 2023-08-13,01:07:37.000,225,10975193,13565,0,1691888856,13135.697001970002,67.13090886000282,53584.62631968001 2023-08-13,01:07:38.000,225,10975193,13885,0,1691888857,13135.717210900002,67.14500712000154,53584.6333068 2023-08-13,01:07:39.000,225,10975186,13525,0,1691888858,13135.670056729992,67.18730189999769,53584.62631968001 2023-08-13,01:07:40.000,225,10975166,13685,0,1691888859,13135.595957320002,67.18025276999833,53584.54946136001 2023-08-13,01:07:41.000,225,10975178,13445,0,1691888860,13135.595957320002,67.23664581000048,53584.556448480005 2023-08-13,01:07:42.000,225,10975192,13445,0,1691888861,13135.629638869992,67.18730189999769,53584.654268160004 2023-08-13,01:07:43.000,225,10975160,13685,0,1691888862,13135.656584110002,67.27189146000455,53584.6333068 2023-08-13,01:07:44.000,225,10975154,13685,0,1691888863,13135.649847799992,67.26484232999792,53584.654268160004 2023-08-13,01:07:45.000,225,10975147,13605,0,1691888864,13135.629638869992,67.27189146000455,53584.59837120001 2023-08-13,01:07:46.000,225,10975194,13405,0,1691888865,13135.622902559997,67.27894059000391,53584.61933256001 2023-08-13,01:07:47.000,225,10975160,13445,0,1691888866,13135.670056729992,67.34238275999815,53584.57042272 2023-08-13,01:07:48.000,225,10975170,13445,0,1691888867,13135.636375180002,67.37057928000286,53584.54247424 2023-08-13,01:07:49.000,225,10975145,13485,0,1691888868,13135.757628760002,67.37057928000286,53584.62631968001 2023-08-13,01:07:50.000,225,10975158,13485,0,1691888869,13135.798046620002,67.34238275999815,53584.605358320005 2023-08-13,01:07:51.000,225,10975208,13565,0,1691888870,13135.791310309993,67.35648102000414,53584.59138408 2023-08-13,01:07:52.000,225,10975185,13565,0,1691888871,13135.811519239993,67.34238275999815,53584.54247424 2023-08-13,01:07:53.000,225,10975225,13645,0,1691888872,13135.798046620002,67.35648102000414,53584.54247424 2023-08-13,01:07:54.000,225,10975186,13685,0,1691888873,13135.831728169993,67.32123537000007,53584.605358320005 2023-08-13,01:07:55.000,225,10975155,13565,0,1691888874,13135.798046620002,67.34238275999815,53584.54247424 2023-08-13,01:07:56.000,225,10975156,13565,0,1691888875,13135.811519239993,67.32123537000007,53584.47260304 2023-08-13,01:07:57.000,225,10975168,13405,0,1691888876,13135.851937099993,67.30713711000135,53584.4935644 2023-08-13,01:07:58.000,225,10975232,13605,0,1691888877,13135.899091269988,67.30713711000135,53584.50055152001 2023-08-13,01:07:59.000,225,10975161,13365,0,1691888878,13135.865409719998,67.28598972000327,53584.46561592 2023-08-13,01:08:00.000,225,10975212,13285,0,1691888879,13135.919300199988,67.2154984200024,53584.486577280004 2023-08-13,01:08:01.000,225,10975201,13605,0,1691888880,13135.878882339988,67.22254755000176,53584.46561592 2023-08-13,01:08:02.000,225,10975186,13605,0,1691888881,13135.892354959993,67.19435103000433,53584.388757600005 2023-08-13,01:08:03.000,225,10975194,13845,0,1691888882,13135.899091269988,67.18025276999833,53584.36779624 2023-08-13,01:08:04.000,225,10975237,13405,0,1691888883,13135.973190679993,67.09566320999875,53584.45164168001 2023-08-13,01:08:05.000,225,10975184,13165,0,1691888884,13135.939509129988,67.13090886000282,53584.339847760006 2023-08-13,01:08:06.000,225,10975175,13565,0,1691888885,13135.986663299998,67.08156495000003,53584.36080912001 2023-08-13,01:08:07.000,225,10975212,13725,0,1691888886,13135.966454369998,67.03927017000387,53584.34683488 2023-08-13,01:08:08.000,225,10975150,13485,0,1691888887,13136.020344849989,67.06746669000131,53584.37478336 2023-08-13,01:08:09.000,225,10975160,13605,0,1691888888,13136.000135919989,67.09566320999875,53584.36080912001 2023-08-13,01:08:10.000,225,10975158,13605,0,1691888889,13136.027081159998,67.04631930000323,53584.37478336 2023-08-13,01:08:11.000,225,10975216,13485,0,1691888890,13135.993399609994,67.07451582000067,53584.318886400004 2023-08-13,01:08:12.000,225,10975169,13765,0,1691888891,13135.986663299998,67.10976147000474,53584.33286064001 2023-08-13,01:08:13.000,225,10975177,13605,0,1691888892,13135.973190679993,67.13090886000282,53584.29792504 2023-08-13,01:08:14.000,225,10975162,13605,0,1691888893,13136.047290089999,67.1168106000041,53584.39574472 2023-08-13,01:08:15.000,225,10975188,13405,0,1691888894,13136.040553779989,67.17320363999897,53584.30491216 2023-08-13,01:08:16.000,225,10975170,13525,0,1691888895,13136.020344849989,67.19435103000433,53584.34683488 2023-08-13,01:08:17.000,225,10975162,13325,0,1691888896,13135.993399609994,67.18730189999769,53584.24202808001 2023-08-13,01:08:18.000,225,10975167,13925,0,1691888897,13135.986663299998,67.23664581000048,53584.318886400004 2023-08-13,01:08:19.000,225,10975198,13685,0,1691888898,13136.060762709989,67.27189146000455,53584.34683488 2023-08-13,01:08:20.000,225,10975167,13485,0,1691888899,13136.101180569989,67.27894059000391,53584.38177048001 2023-08-13,01:08:21.000,225,10975198,13325,0,1691888900,13136.027081159998,67.35648102000414,53584.34683488 2023-08-13,01:08:22.000,225,10975188,13565,0,1691888901,13136.080971639989,67.37057928000286,53584.388757600005 2023-08-13,01:08:23.000,225,10975171,13565,0,1691888902,13136.114653189994,67.41287405999901,53584.44465456 2023-08-13,01:08:24.000,225,10975218,13245,0,1691888903,13136.168543669999,67.41287405999901,53584.388757600005 2023-08-13,01:08:25.000,225,10975215,13405,0,1691888904,13136.148334739999,67.4622179700018,53584.41670608 2023-08-13,01:08:26.000,225,10975192,13565,0,1691888905,13136.134862119994,67.44107058000372,53584.34683488 2023-08-13,01:08:27.000,225,10975151,13405,0,1691888906,13136.168543669999,67.48336535999988,53584.36080912001 2023-08-13,01:08:28.000,225,10975156,13365,0,1691888907,13136.1887526,67.4622179700018,53584.40273184 2023-08-13,01:08:29.000,225,10975199,13565,0,1691888908,13136.128125809999,67.4974636199986,53584.32587352 2023-08-13,01:08:30.000,225,10975144,13445,0,1691888909,13136.215697839994,67.47631623000052,53584.43068032001 2023-08-13,01:08:31.000,225,10975190,13605,0,1691888910,13136.168543669999,67.51861101000395,53584.47260304 2023-08-13,01:08:32.000,225,10975243,13605,0,1691888911,13136.134862119994,67.48336535999988,53584.34683488 2023-08-13,01:08:33.000,225,10975206,13605,0,1691888912,13136.18201628999,67.47631623000052,53584.353822 2023-08-13,01:08:34.000,225,10975221,13365,0,1691888913,13136.175279979994,67.42697231999773,53584.38177048001 2023-08-13,01:08:35.000,225,10975202,13645,0,1691888914,13136.128125809999,67.42697231999773,53584.28395080001 2023-08-13,01:08:36.000,225,10975225,13765,0,1691888915,13136.128125809999,67.40582492999965,53584.269976560005 2023-08-13,01:08:37.000,225,10975189,13645,0,1691888916,13136.195488909994,67.40582492999965,53584.29792504 2023-08-13,01:08:38.000,225,10975167,13565,0,1691888917,13136.256115699995,67.34238275999815,53584.339847760006 2023-08-13,01:08:39.000,225,10975192,13765,0,1691888918,13136.195488909994,67.30713711000135,53584.33286064001 2023-08-13,01:08:40.000,225,10975204,13325,0,1691888919,13136.235906769994,67.32828449999943,53584.29093792001 2023-08-13,01:08:41.000,225,10975240,13525,0,1691888920,13136.14159842999,67.33533362999879,53584.20010536 2023-08-13,01:08:42.000,225,10975179,13445,0,1691888921,13136.18201628999,67.25779319999856,53584.27696368 2023-08-13,01:08:43.000,225,10975151,13325,0,1691888922,13136.175279979994,67.28598972000327,53584.31189928001 2023-08-13,01:08:44.000,225,10975147,13765,0,1691888923,13136.168543669999,67.27894059000391,53584.26298944001 2023-08-13,01:08:45.000,225,10975201,13805,0,1691888924,13136.18201628999,67.33533362999879,53584.18613112 2023-08-13,01:08:46.000,225,10975180,13565,0,1691888925,13136.215697839994,67.35648102000414,53584.2490152 2023-08-13,01:08:47.000,225,10975180,13485,0,1691888926,13136.20222521999,67.40582492999965,53584.21407960001 2023-08-13,01:08:48.000,225,10975260,13525,0,1691888927,13136.26285200999,67.44811971000308,53584.30491216 2023-08-13,01:08:49.000,225,10975154,13405,0,1691888928,13136.24264307999,67.50451274999796,53584.24202808001 2023-08-13,01:08:50.000,225,10975190,13245,0,1691888929,13136.256115699995,67.51861101000395,53584.27696368 2023-08-13,01:08:51.000,225,10975156,13525,0,1691888930,13136.168543669999,67.56795491999947,53584.179144 2023-08-13,01:08:52.000,225,10975152,13485,0,1691888931,13136.276324629995,67.56795491999947,53584.22805384 2023-08-13,01:08:53.000,225,10975172,13525,0,1691888932,13136.31000618,67.61729883000226,53584.32587352 2023-08-13,01:08:54.000,225,10975157,13325,0,1691888933,13136.34368772999,67.60320057000354,53584.37478336 2023-08-13,01:08:55.000,225,10975177,13765,0,1691888934,13136.28306093999,67.65959360999841,53584.29792504 2023-08-13,01:08:56.000,225,10975220,13405,0,1691888935,13136.35042404,67.66664273999777,53584.29792504 2023-08-13,01:08:57.000,225,10975263,13805,0,1691888936,13136.336951419995,67.70188839000184,53584.318886400004 2023-08-13,01:08:58.000,225,10975180,13445,0,1691888937,13136.34368772999,67.72303577999992,53584.34683488 2023-08-13,01:08:59.000,225,10975197,13685,0,1691888938,13136.377369279995,67.73713403999864,53584.318886400004 2023-08-13,01:09:00.000,225,10975169,13685,0,1691888939,13136.43125976,67.75828143000399,53584.33286064001 2023-08-13,01:09:01.000,225,10975192,13565,0,1691888940,13136.3908419,67.79352708000079,53584.318886400004 2023-08-13,01:09:02.000,225,10975174,13685,0,1691888941,13136.38410558999,67.8076253399995,53584.29093792001 2023-08-13,01:09:03.000,225,10975208,13405,0,1691888942,13136.44473237999,67.82172359999822,53584.36779624 2023-08-13,01:09:04.000,225,10975163,13765,0,1691888943,13136.458204999995,67.82877273000486,53584.37478336 2023-08-13,01:09:05.000,225,10975194,13645,0,1691888944,13136.47167762,67.86401838000165,53584.388757600005 2023-08-13,01:09:06.000,225,10975218,13765,0,1691888945,13136.42452344999,67.89221489999909,53584.29093792001 2023-08-13,01:09:07.000,225,10975162,13405,0,1691888946,13136.40431451999,67.89221489999909,53584.30491216 2023-08-13,01:09:08.000,225,10975177,13565,0,1691888947,13136.44473237999,67.89221489999909,53584.34683488 2023-08-13,01:09:09.000,225,10975169,13525,0,1691888948,13136.45146869,67.88516576999973,53584.28395080001 2023-08-13,01:09:10.000,225,10975189,13525,0,1691888949,13136.51209548,67.87811664000037,53584.36779624 2023-08-13,01:09:11.000,225,10975182,13685,0,1691888950,13136.478413929995,67.89926402999845,53584.318886400004 2023-08-13,01:09:12.000,225,10975119,13405,0,1691888951,13136.38410558999,67.9204114200038,53584.23504096 2023-08-13,01:09:13.000,225,10975227,13605,0,1691888952,13136.458204999995,67.92746055000316,53584.339847760006 2023-08-13,01:09:14.000,225,10975181,13525,0,1691888953,13136.478413929995,67.88516576999973,53584.29792504 2023-08-13,01:09:15.000,225,10975155,13125,0,1691888954,13136.458204999995,67.9204114200038,53584.25600232 2023-08-13,01:09:16.000,225,10975178,13605,0,1691888955,13136.437996069995,67.89926402999845,53584.20010536 2023-08-13,01:09:17.000,225,10975225,13805,0,1691888956,13136.397578209995,67.89926402999845,53584.20709248 2023-08-13,01:09:18.000,225,10975144,13245,0,1691888957,13136.437996069995,67.90631315999781,53584.26298944001 2023-08-13,01:09:19.000,225,10975173,13925,0,1691888958,13136.40431451999,67.86401838000165,53584.26298944001 2023-08-13,01:09:20.000,225,10975241,13485,0,1691888959,13136.397578209995,67.87106751000101,53584.19311824001 2023-08-13,01:09:21.000,225,10975232,13685,0,1691888960,13136.31000618,67.8569692500023,53584.18613112 2023-08-13,01:09:22.000,225,10975178,13405,0,1691888961,13136.22243414999,67.87811664000037,53584.14420840001 2023-08-13,01:09:23.000,225,10975180,13605,0,1691888962,13136.195488909994,67.93450968000252,53584.102285680005 2023-08-13,01:09:24.000,225,10975173,13445,0,1691888963,13136.168543669999,67.86401838000165,53584.07433720001 2023-08-13,01:09:25.000,225,10975153,13685,0,1691888964,13136.18201628999,67.88516576999973,53584.12324704001 2023-08-13,01:09:26.000,225,10975230,13605,0,1691888965,13136.16180735999,67.92746055000316,53584.1092728 2023-08-13,01:09:27.000,225,10975181,13525,0,1691888966,13136.148334739999,67.88516576999973,53584.13023416 2023-08-13,01:09:28.000,225,10975199,13645,0,1691888967,13136.128125809999,67.91336229000444,53584.09529856001 2023-08-13,01:09:29.000,225,10975160,13645,0,1691888968,13136.020344849989,67.94155881000188,53584.03241448 2023-08-13,01:09:30.000,225,10975206,13485,0,1691888969,13136.040553779989,67.89926402999845,53584.02542736001 2023-08-13,01:09:31.000,225,10975201,13405,0,1691888970,13135.952981749993,67.90631315999781,53583.9695304 2023-08-13,01:09:32.000,225,10975213,13405,0,1691888971,13135.912563889993,67.90631315999781,53583.94158192 2023-08-13,01:09:33.000,225,10975167,13525,0,1691888972,13135.892354959993,67.92746055000316,53584.0394016 2023-08-13,01:09:34.000,225,10975178,13285,0,1691888973,13135.912563889993,67.90631315999781,53583.99747888001 2023-08-13,01:09:35.000,225,10975218,13565,0,1691888974,13135.851937099993,67.92746055000316,53584.01145312 2023-08-13,01:09:36.000,225,10975198,13685,0,1691888975,13135.798046620002,67.93450968000252,53583.934594800005 2023-08-13,01:09:37.000,225,10975231,13485,0,1691888976,13135.804782929998,67.9556570700006,53583.97651752001 2023-08-13,01:09:38.000,225,10975206,13925,0,1691888977,13135.636375180002,68.00500098000339,53583.75292968 2023-08-13,01:09:39.000,225,10975190,13805,0,1691888978,13135.663320419997,68.04729575999954,53583.85773648001 2023-08-13,01:09:40.000,225,10975210,13205,0,1691888979,13135.764365069997,68.03319750000082,53583.92760768001 2023-08-13,01:09:41.000,225,10975201,13405,0,1691888980,13135.710474589992,68.08254141000361,53583.87171072 2023-08-13,01:09:42.000,225,10975158,13485,0,1691888981,13135.676793040002,68.14598357999785,53583.89267208 2023-08-13,01:09:43.000,225,10975219,13605,0,1691888982,13135.717210900002,68.16008184000384,53583.92760768001 2023-08-13,01:09:44.000,225,10975221,13085,0,1691888983,13135.697001970002,68.18122923000192,53583.92760768001 2023-08-13,01:09:45.000,225,10975176,13765,0,1691888984,13135.676793040002,68.20942574999935,53583.8996592 2023-08-13,01:09:46.000,225,10975189,13325,0,1691888985,13135.616166250002,68.24467140000343,53583.78786528001 2023-08-13,01:09:47.000,225,10975168,13445,0,1691888986,13135.609429939992,68.27991705000022,53583.78087816001 2023-08-13,01:09:48.000,225,10975155,13645,0,1691888987,13135.643111489997,68.27991705000022,53583.85773648001 2023-08-13,01:09:49.000,225,10975177,13605,0,1691888988,13135.616166250002,68.28696617999958,53583.87869784001 2023-08-13,01:09:50.000,225,10975181,13765,0,1691888989,13135.656584110002,68.2658187900015,53583.766903920005 2023-08-13,01:09:51.000,225,10975186,13685,0,1691888990,13135.589221009992,68.24467140000343,53583.815813760004 2023-08-13,01:09:52.000,225,10975182,13405,0,1691888991,13135.622902559997,68.27286792000086,53583.7249812 2023-08-13,01:09:53.000,225,10975187,13645,0,1691888992,13135.602693629997,68.2658187900015,53583.71100696001 2023-08-13,01:09:54.000,225,10975171,13525,0,1691888993,13135.582484699997,68.23762227000407,53583.68305848 2023-08-13,01:09:55.000,225,10975188,13525,0,1691888994,13135.609429939992,68.2658187900015,53583.68305848 2023-08-13,01:09:56.000,225,10975159,13485,0,1691888995,13135.589221009992,68.23762227000407,53583.57126456001 2023-08-13,01:09:57.000,225,10975161,13405,0,1691888996,13135.602693629997,68.20237662,53583.57825168 2023-08-13,01:09:58.000,225,10975196,13245,0,1691888997,13135.622902559997,68.19532749000064,53583.66209712001 2023-08-13,01:09:59.000,225,10975167,13405,0,1691888998,13135.616166250002,68.1671309700032,53583.62017440001 2023-08-13,01:10:00.000,225,10975202,13765,0,1691888999,13135.643111489997,68.1671309700032,53583.56427744 2023-08-13,01:10:01.000,225,10975180,13565,0,1691889000,13135.589221009992,68.14598357999785,53583.54331608001 2023-08-13,01:10:02.000,225,10975149,13725,0,1691889001,13135.521857909996,68.13893444999849,53583.5153676 2023-08-13,01:10:03.000,225,10975165,13605,0,1691889002,13135.555539460001,68.11073793000105,53583.452483520006 2023-08-13,01:10:04.000,225,10975214,13685,0,1691889003,13135.528594219992,68.13188531999913,53583.44549640001 2023-08-13,01:10:05.000,225,10975175,13925,0,1691889004,13135.548803149992,68.09663967000233,53583.480432000004 2023-08-13,01:10:06.000,225,10975157,13725,0,1691889005,13135.569012079992,68.10368880000169,53583.47344488001 2023-08-13,01:10:07.000,225,10975177,13605,0,1691889006,13135.542066839997,68.09663967000233,53583.47344488001 2023-08-13,01:10:08.000,225,10975176,13725,0,1691889007,13135.474703740001,68.08959054000297,53583.43850928 2023-08-13,01:10:09.000,225,10975165,13405,0,1691889008,13135.474703740001,68.13188531999913,53583.46645776 2023-08-13,01:10:10.000,225,10975180,13085,0,1691889009,13135.474703740001,68.12483618999977,53583.42453504001 2023-08-13,01:10:11.000,225,10975150,13645,0,1691889010,13135.360186469996,68.17418010000256,53583.34767672 2023-08-13,01:10:12.000,225,10975187,13245,0,1691889011,13135.346713849991,68.20237662,53583.43850928 2023-08-13,01:10:13.000,225,10975199,13485,0,1691889012,13135.35345016,68.20237662,53583.431522160005 2023-08-13,01:10:14.000,225,10975213,13525,0,1691889013,13135.39386802,68.25876966000214,53583.44549640001 2023-08-13,01:10:15.000,225,10975209,13245,0,1691889014,13135.360186469996,68.28696617999958,53583.4105608 2023-08-13,01:10:16.000,225,10975178,13685,0,1691889015,13135.319768609996,68.29401530999894,53583.36165096 2023-08-13,01:10:17.000,225,10975206,13805,0,1691889016,13135.366922779991,68.35745748000045,53583.41754792 2023-08-13,01:10:18.000,225,10975158,13445,0,1691889017,13135.3130323,68.39270313000452,53583.35466384001 2023-08-13,01:10:19.000,225,10975171,13405,0,1691889018,13135.259141819995,68.43499791000067,53583.382612320005 2023-08-13,01:10:20.000,225,10975210,13525,0,1691889019,13135.238932889995,68.4772926900041,53583.32671536001 2023-08-13,01:10:21.000,225,10975181,13565,0,1691889020,13135.24566919999,68.49139095000282,53583.36863808 2023-08-13,01:10:22.000,225,10975183,13725,0,1691889021,13135.22546026999,68.5125383400009,53583.37562520001 2023-08-13,01:10:23.000,225,10975180,13405,0,1691889022,13135.238932889995,68.56188225000369,53583.42453504001 2023-08-13,01:10:24.000,225,10975215,13725,0,1691889023,13135.259141819995,68.57598051000241,53583.47344488001 2023-08-13,01:10:25.000,225,10975193,13565,0,1691889024,13135.22546026999,68.62532441999792,53583.38959944 2023-08-13,01:10:26.000,225,10975168,13485,0,1691889025,13135.18504240999,68.64647181000328,53583.35466384001 2023-08-13,01:10:27.000,225,10975195,13405,0,1691889026,13135.198515029995,68.64647181000328,53583.382612320005 2023-08-13,01:10:28.000,225,10975193,13725,0,1691889027,13135.22546026999,68.66761920000135,53583.382612320005 2023-08-13,01:10:29.000,225,10975164,13565,0,1691889028,13135.24566919999,68.71696311000414,53583.34767672 2023-08-13,01:10:30.000,225,10975185,13245,0,1691889029,13135.23219658,68.7240122400035,53583.36863808 2023-08-13,01:10:31.000,225,10975196,13645,0,1691889030,13135.20525133999,68.68876658999943,53583.36165096 2023-08-13,01:10:32.000,225,10975174,13805,0,1691889031,13135.279350749996,68.67466833000071,53583.29876688 2023-08-13,01:10:33.000,225,10975191,13565,0,1691889032,13135.238932889995,68.68171746000007,53583.333702480006 2023-08-13,01:10:34.000,225,10975212,13525,0,1691889033,13135.15136086,68.68171746000007,53583.22190856 2023-08-13,01:10:35.000,225,10975201,13445,0,1691889034,13135.15136086,68.63237355000456,53583.17299872 2023-08-13,01:10:36.000,225,10975207,13365,0,1691889035,13135.238932889995,68.66761920000135,53583.25684416001 2023-08-13,01:10:37.000,225,10975197,13405,0,1691889036,13135.27261444,68.660570070002,53583.30575400001 2023-08-13,01:10:38.000,225,10975169,13485,0,1691889037,13135.22546026999,68.62532441999792,53583.22190856 2023-08-13,01:10:39.000,225,10975210,13645,0,1691889038,13135.279350749996,68.61827528999856,53583.24286992 2023-08-13,01:10:40.000,225,10975196,13765,0,1691889039,13135.259141819995,68.59007877000113,53583.19396008 2023-08-13,01:10:41.000,225,10975216,13205,0,1691889040,13135.23219658,68.57598051000241,53583.15203736 2023-08-13,01:10:42.000,225,10975205,13685,0,1691889041,13135.16483347999,68.61827528999856,53583.131076 2023-08-13,01:10:43.000,225,10975137,13725,0,1691889042,13135.16483347999,68.61827528999856,53583.15902448001 2023-08-13,01:10:44.000,225,10975211,13245,0,1691889043,13135.15136086,68.64647181000328,53583.17998584 2023-08-13,01:10:45.000,225,10975223,13565,0,1691889044,13135.13115193,68.63237355000456,53583.17299872 2023-08-13,01:10:46.000,225,10975175,13845,0,1691889045,13135.077261449995,68.66761920000135,53583.19396008 2023-08-13,01:10:47.000,225,10975245,13365,0,1691889046,13135.036843589995,68.73106137000286,53583.117101760006 2023-08-13,01:10:48.000,225,10975206,13965,0,1691889047,13135.03010728,68.74515963000158,53583.13806312001 2023-08-13,01:10:49.000,225,10975205,13685,0,1691889048,13135.00316203999,68.81565093000245,53583.11011464001 2023-08-13,01:10:50.000,225,10975169,13445,0,1691889049,13134.94253524999,68.8579457099986,53583.10312752 2023-08-13,01:10:51.000,225,10975158,13485,0,1691889050,13134.868435839999,68.92138788000011,53583.03325632 2023-08-13,01:10:52.000,225,10975199,13605,0,1691889051,13134.794336429994,68.96368266000354,53583.04024344001 2023-08-13,01:10:53.000,225,10975149,13925,0,1691889052,13134.780863809989,69.02712482999777,53583.10312752 2023-08-13,01:10:54.000,225,10975185,13765,0,1691889053,13134.767391189998,69.09056699999928,53583.10312752 2023-08-13,01:10:55.000,225,10975218,13725,0,1691889054,13134.666346539998,69.14696004000143,53583.096140400005 2023-08-13,01:10:56.000,225,10975195,13285,0,1691889055,13134.578774510002,69.18925482000486,53583.06819192001 2023-08-13,01:10:57.000,225,10975240,13765,0,1691889056,13134.551829269993,69.29499177000253,53583.08216616 2023-08-13,01:10:58.000,225,10975195,13725,0,1691889057,13134.504675099997,69.30909003000124,53583.0612048 2023-08-13,01:10:59.000,225,10975158,13725,0,1691889058,13134.444048309997,69.33728654999868,53583.096140400005 2023-08-13,01:11:00.000,225,10975187,13365,0,1691889059,13134.343003659997,69.35843394000403,53583.01928208001 2023-08-13,01:11:01.000,225,10975174,13205,0,1691889060,13134.316058420001,69.42187610999827,53583.01229496 2023-08-13,01:11:02.000,225,10975174,13485,0,1691889061,13134.302585799996,69.40777784999955,53583.08216616 2023-08-13,01:11:03.000,225,10975204,13405,0,1691889062,13134.336267350001,69.4289252400049,53583.18697296001 2023-08-13,01:11:04.000,225,10975192,13445,0,1691889063,13134.302585799996,69.4289252400049,53583.0612048 2023-08-13,01:11:05.000,225,10975241,13765,0,1691889064,13134.248695319991,69.4289252400049,53583.0262692 2023-08-13,01:11:06.000,225,10975190,13805,0,1691889065,13134.12744173999,69.44302350000362,53582.93543664 2023-08-13,01:11:07.000,225,10975206,13565,0,1691889066,13134.100496499996,69.48531827999977,53582.89351392 2023-08-13,01:11:08.000,225,10975192,13405,0,1691889067,13134.147650669991,69.47826915000041,53582.85159120001 2023-08-13,01:11:09.000,225,10975215,13365,0,1691889068,13134.140914359996,69.45712176000234,53582.85857832 2023-08-13,01:11:10.000,225,10975193,13565,0,1691889069,13134.147650669991,69.4641708900017,53582.91447528 2023-08-13,01:11:11.000,225,10975176,13485,0,1691889070,13134.10723280999,69.45712176000234,53582.89351392 2023-08-13,01:11:12.000,225,10975193,13285,0,1691889071,13134.08702387999,69.45712176000234,53582.83761696 2023-08-13,01:11:13.000,225,10975210,13725,0,1691889072,13134.10723280999,69.4289252400049,53582.86556544 2023-08-13,01:11:14.000,225,10975229,13725,0,1691889073,13134.06681494999,69.47122002000106,53582.85159120001 2023-08-13,01:11:15.000,225,10975180,13605,0,1691889074,13134.039869709995,69.44302350000362,53582.78870712 2023-08-13,01:11:16.000,225,10975199,13565,0,1691889075,13134.01292447,69.44302350000362,53582.73281016001 2023-08-13,01:11:17.000,225,10975174,13605,0,1691889076,13133.878198269995,69.40777784999955,53582.6769132 2023-08-13,01:11:18.000,225,10975179,13525,0,1691889077,13133.918616129995,69.4148269799989,53582.71883592 2023-08-13,01:11:19.000,225,10975169,13805,0,1691889078,13133.979242919995,69.43597437000426,53582.76774576 2023-08-13,01:11:20.000,225,10975214,13765,0,1691889079,13133.918616129995,69.4289252400049,53582.70486168001 2023-08-13,01:11:21.000,225,10975202,13485,0,1691889080,13133.87146196,69.44302350000362,53582.72582304 2023-08-13,01:11:22.000,225,10975210,13565,0,1691889081,13133.81083517,69.4289252400049,53582.60704200001 2023-08-13,01:11:23.000,225,10975192,13805,0,1691889082,13133.77041731,69.45712176000234,53582.63499048001 2023-08-13,01:11:24.000,225,10975214,13605,0,1691889083,13133.756944689994,69.42187610999827,53582.641977600004 2023-08-13,01:11:25.000,225,10975208,13605,0,1691889084,13133.75020838,69.40072872000019,53582.60005488 2023-08-13,01:11:26.000,225,10975179,13605,0,1691889085,13133.662636349989,69.40777784999955,53582.60005488 2023-08-13,01:11:27.000,225,10975166,13725,0,1691889086,13133.608745869999,69.42187610999827,53582.593067760004 2023-08-13,01:11:28.000,225,10975194,13765,0,1691889087,13133.615482179994,69.4289252400049,53582.55813216 2023-08-13,01:11:29.000,225,10975163,13605,0,1691889088,13133.521173839988,69.43597437000426,53582.495248080006 2023-08-13,01:11:30.000,225,10975196,13645,0,1691889089,13133.487492289998,69.45712176000234,53582.52319656 2023-08-13,01:11:31.000,225,10975191,13565,0,1691889090,13133.386447639998,69.49236740999913,53582.43935112001 2023-08-13,01:11:32.000,225,10975179,13765,0,1691889091,13133.359502400002,69.54171132000192,53582.41838976001 2023-08-13,01:11:33.000,225,10975165,13325,0,1691889092,13133.386447639998,69.55580958000064,53582.432364 2023-08-13,01:11:34.000,225,10975177,13565,0,1691889093,13133.379711330002,69.59105523000471,53582.48127384 2023-08-13,01:11:35.000,225,10975124,13405,0,1691889094,13133.265194059997,69.64039914000023,53582.39044128 2023-08-13,01:11:36.000,225,10975163,13805,0,1691889095,13133.298875610002,69.63335001000087,53582.38345416 2023-08-13,01:11:37.000,225,10975216,13925,0,1691889096,13133.265194059997,69.65449739999895,53582.36947992001 2023-08-13,01:11:38.000,225,10975195,13485,0,1691889097,13133.137204170001,69.6756447900043,53582.31358296 2023-08-13,01:11:39.000,225,10975158,13645,0,1691889098,13133.130467859992,69.69679218000238,53582.327557200006 2023-08-13,01:11:40.000,225,10975178,13405,0,1691889099,13133.150676789992,69.71793957000045,53582.34153144 2023-08-13,01:11:41.000,225,10975149,13485,0,1691889100,13133.103522619997,69.70384131000174,53582.28563448 2023-08-13,01:11:42.000,225,10975173,13165,0,1691889101,13133.110258929992,69.7108904400011,53582.33454432 2023-08-13,01:11:43.000,225,10975202,13525,0,1691889102,13133.110258929992,69.71793957000045,53582.35550568 2023-08-13,01:11:44.000,225,10975208,13685,0,1691889103,13133.130467859992,69.71793957000045,53582.29960872001 2023-08-13,01:11:45.000,225,10975172,13525,0,1691889104,13133.096786310001,69.71793957000045,53582.28563448 2023-08-13,01:11:46.000,225,10975176,13525,0,1691889105,13133.015950590001,69.74613608999789,53582.1878148 2023-08-13,01:11:47.000,225,10975176,13725,0,1691889106,13132.982269039996,69.73203782999917,53582.20178904001 2023-08-13,01:11:48.000,225,10975193,13445,0,1691889107,13133.036159520001,69.73908695999853,53582.2926216 2023-08-13,01:11:49.000,225,10975162,13605,0,1691889108,13132.9553238,69.72498869999981,53582.19480192 2023-08-13,01:11:50.000,225,10975179,13445,0,1691889109,13133.015950590001,69.68974305000302,53582.23672464 2023-08-13,01:11:51.000,225,10975160,13565,0,1691889110,13132.995741660001,69.68269392000366,53582.21576328 2023-08-13,01:11:52.000,225,10975202,13525,0,1691889111,13132.9553238,69.68269392000366,53582.13191784001 2023-08-13,01:11:53.000,225,10975147,13565,0,1691889112,13132.90816962999,69.69679218000238,53582.10396936001 2023-08-13,01:11:54.000,225,10975149,13285,0,1691889113,13132.91490594,69.6615465299983,53582.16685344 2023-08-13,01:11:55.000,225,10975114,13285,0,1691889114,13132.928378559991,69.66859565999766,53582.1878148 2023-08-13,01:11:56.000,225,10975222,13685,0,1691889115,13132.84754283999,69.66859565999766,53582.08300800001 2023-08-13,01:11:57.000,225,10975176,13485,0,1691889116,13132.840806529995,69.66859565999766,53582.110956480006 2023-08-13,01:11:58.000,225,10975182,13005,0,1691889117,13132.81386129,69.66859565999766,53582.16685344 2023-08-13,01:11:59.000,225,10975169,13605,0,1691889118,13132.83407022,69.64039914000023,53582.20178904001 2023-08-13,01:12:00.000,225,10975206,13525,0,1691889119,13132.82733390999,69.64039914000023,53582.159866320006 2023-08-13,01:12:01.000,225,10975136,13565,0,1691889120,13132.77344343,69.64039914000023,53582.06903376 2023-08-13,01:12:02.000,225,10975163,13445,0,1691889121,13132.67239878,69.63335001000087,53581.99916256 2023-08-13,01:12:03.000,225,10975149,13765,0,1691889122,13132.66566246999,69.62630088000151,53581.9782012 2023-08-13,01:12:04.000,225,10975189,13365,0,1691889123,13132.66566246999,69.60515349000343,53582.02711104 2023-08-13,01:12:05.000,225,10975146,13445,0,1691889124,13132.65218985,69.62630088000151,53582.08300800001 2023-08-13,01:12:06.000,225,10975187,13525,0,1691889125,13132.58482674999,69.57695696999872,53582.05505952 2023-08-13,01:12:07.000,225,10975146,13845,0,1691889126,13132.5511452,69.59105523000471,53581.99916256 2023-08-13,01:12:08.000,225,10975135,13325,0,1691889127,13132.557881509994,69.56285871,53582.05505952 2023-08-13,01:12:09.000,225,10975226,13765,0,1691889128,13132.50399102999,69.56285871,53582.01313680001 2023-08-13,01:12:10.000,225,10975173,13725,0,1691889129,13132.50399102999,69.54171132000192,53582.01313680001 2023-08-13,01:12:11.000,225,10975169,13245,0,1691889130,13132.402946379989,69.53466219000256,53581.93627848001 2023-08-13,01:12:12.000,225,10975174,13565,0,1691889131,13132.362528519989,69.54876045000128,53581.9782012 2023-08-13,01:12:13.000,225,10975187,13725,0,1691889132,13132.376001139994,69.54171132000192,53582.02012392 2023-08-13,01:12:14.000,225,10975195,13405,0,1691889133,13132.389473759999,69.5276130600032,53581.99916256 2023-08-13,01:12:15.000,225,10975189,13685,0,1691889134,13132.274956489993,69.57695696999872,53581.91531712001 2023-08-13,01:12:16.000,225,10975145,13445,0,1691889135,13132.274956489993,69.59810436000407,53581.95723984 2023-08-13,01:12:17.000,225,10975210,13285,0,1691889136,13132.234538629993,69.59810436000407,53581.96422696001 2023-08-13,01:12:18.000,225,10975144,13325,0,1691889137,13132.241274939988,69.60515349000343,53581.98518832001 2023-08-13,01:12:19.000,225,10975173,13365,0,1691889138,13132.214329699993,69.63335001000087,53581.93627848001 2023-08-13,01:12:20.000,225,10975152,13405,0,1691889139,13132.153702909993,69.69679218000238,53581.943265600006 2023-08-13,01:12:21.000,225,10975185,13485,0,1691889140,13132.086339809997,69.73203782999917,53581.85942016 2023-08-13,01:12:22.000,225,10975212,13765,0,1691889141,13132.113285049993,69.73908695999853,53581.84544592001 2023-08-13,01:12:23.000,225,10975172,13805,0,1691889142,13132.113285049993,69.78843087000132,53581.95723984 2023-08-13,01:12:24.000,225,10975151,13485,0,1691889143,13132.099812430002,69.76023435000388,53581.91531712001 2023-08-13,01:12:25.000,225,10975185,13485,0,1691889144,13132.059394570002,69.76728348000324,53581.922304240004 2023-08-13,01:12:26.000,225,10975198,13405,0,1691889145,13132.045921949997,69.80252913000004,53581.88038152 2023-08-13,01:12:27.000,225,10975201,13245,0,1691889146,13132.079603500002,69.8095782599994,53581.93627848001 2023-08-13,01:12:28.000,225,10975173,13605,0,1691889147,13132.018976710002,69.80252913000004,53581.90134288 2023-08-13,01:12:29.000,225,10975172,13565,0,1691889148,13131.992031469992,69.82367651999812,53581.83147168 2023-08-13,01:12:30.000,225,10975167,13325,0,1691889149,13132.032449329992,69.82367651999812,53581.93627848001 2023-08-13,01:12:31.000,225,10975157,13485,0,1691889150,13132.012240399992,69.83777478000411,53581.90134288 2023-08-13,01:12:32.000,225,10975220,13845,0,1691889151,13131.978558850002,69.83072565000475,53581.85942016 2023-08-13,01:12:33.000,225,10975197,13445,0,1691889152,13131.938140990002,69.83777478000411,53581.84544592001 2023-08-13,01:12:34.000,225,10975189,13485,0,1691889153,13131.917932060001,69.82367651999812,53581.84544592001 2023-08-13,01:12:35.000,225,10975142,13565,0,1691889154,13131.850568959992,69.84482391000347,53581.78256184 2023-08-13,01:12:36.000,225,10975187,13445,0,1691889155,13131.870777889992,69.81662738999876,53581.824484560006 2023-08-13,01:12:37.000,225,10975155,13765,0,1691889156,13131.877514200001,69.83072565000475,53581.74762624001 2023-08-13,01:12:38.000,225,10975153,13525,0,1691889157,13131.843832649996,69.80252913000004,53581.705703520005 2023-08-13,01:12:39.000,225,10975165,13085,0,1691889158,13131.864041579996,69.80252913000004,53581.78954896 2023-08-13,01:12:40.000,225,10975185,13805,0,1691889159,13131.823623719996,69.73908695999853,53581.76858760001 2023-08-13,01:12:41.000,225,10975173,13485,0,1691889160,13131.749524309991,69.7743326100026,53581.705703520005 2023-08-13,01:12:42.000,225,10975220,13725,0,1691889161,13131.722579069996,69.71793957000045,53581.71967776 2023-08-13,01:12:43.000,225,10975165,13445,0,1691889162,13131.69563383,69.70384131000174,53581.733652 2023-08-13,01:12:44.000,225,10975144,13485,0,1691889163,13131.702370139996,69.68974305000302,53581.71967776 2023-08-13,01:12:45.000,225,10975188,13645,0,1691889164,13131.682161209996,69.71793957000045,53581.6637808 2023-08-13,01:12:46.000,225,10975164,13605,0,1691889165,13131.682161209996,69.70384131000174,53581.607883840006 2023-08-13,01:12:47.000,225,10975153,13405,0,1691889166,13131.62827072999,69.73908695999853,53581.62185808 2023-08-13,01:12:48.000,225,10975176,13645,0,1691889167,13131.66868858999,69.71793957000045,53581.74762624001 2023-08-13,01:12:49.000,225,10975145,13325,0,1691889168,13131.65521597,69.75318522000453,53581.656793680006 2023-08-13,01:12:50.000,225,10975172,13245,0,1691889169,13131.621534419995,69.7743326100026,53581.64980656001 2023-08-13,01:12:51.000,225,10975176,13685,0,1691889170,13131.560907629995,69.83072565000475,53581.607883840006 2023-08-13,01:12:52.000,225,10975169,13525,0,1691889171,13131.601325489995,69.78843087000132,53581.64980656001 2023-08-13,01:12:53.000,225,10975183,13725,0,1691889172,13131.57438025,69.8095782599994,53581.6637808 2023-08-13,01:12:54.000,225,10975154,13325,0,1691889173,13131.560907629995,69.79548000000068,53581.64980656001 2023-08-13,01:12:55.000,225,10975188,13525,0,1691889174,13131.53396239,69.90121694999834,53581.55897400001 2023-08-13,01:12:56.000,225,10975176,13725,0,1691889175,13131.641743349996,69.84482391000347,53581.705703520005 2023-08-13,01:12:57.000,225,10975229,13245,0,1691889176,13131.581116559995,69.90121694999834,53581.64281944 2023-08-13,01:12:58.000,225,10975237,13365,0,1691889177,13131.601325489995,69.9082660799977,53581.635832320004 2023-08-13,01:12:59.000,225,10975180,13605,0,1691889178,13131.61479811,69.93646260000241,53581.67775504001 2023-08-13,01:13:00.000,225,10975210,13765,0,1691889179,13131.60806179999,69.91531521000434,53581.67076792 2023-08-13,01:13:01.000,225,10975186,13525,0,1691889180,13131.56764393999,69.97875737999857,53581.62884520001 2023-08-13,01:13:02.000,225,10975210,13805,0,1691889181,13131.56764393999,69.99990477000392,53581.62884520001 2023-08-13,01:13:03.000,225,10975143,13605,0,1691889182,13131.60806179999,69.97875737999857,53581.64980656001 2023-08-13,01:13:04.000,225,10975149,13525,0,1691889183,13131.641743349996,69.99990477000392,53581.68474216 2023-08-13,01:13:05.000,225,10975162,13405,0,1691889184,13131.520489769995,70.01400303000264,53581.56596112 2023-08-13,01:13:06.000,225,10975231,13245,0,1691889185,13131.55417132,70.0562978099988,53581.62884520001 2023-08-13,01:13:07.000,225,10975170,13565,0,1691889186,13131.54743500999,70.0562978099988,53581.67076792 2023-08-13,01:13:08.000,225,10975210,13925,0,1691889187,13131.52722607999,70.07039607000479,53581.656793680006 2023-08-13,01:13:09.000,225,10975171,13405,0,1691889188,13131.44639035999,70.1197399800003,53581.586922480004 2023-08-13,01:13:10.000,225,10975180,13605,0,1691889189,13131.500280839995,70.13383823999902,53581.64281944 2023-08-13,01:13:11.000,225,10975206,14005,0,1691889190,13131.46659928999,70.18318215000181,53581.64281944 2023-08-13,01:13:12.000,225,10975167,13645,0,1691889191,13131.45312667,70.17613302000245,53581.60089672001 2023-08-13,01:13:13.000,225,10975190,13645,0,1691889192,13131.439654049995,70.19023128000117,53581.62884520001 2023-08-13,01:13:14.000,225,10975210,13685,0,1691889193,13131.439654049995,70.2677717100014,53581.5939096 2023-08-13,01:13:15.000,225,10975164,13365,0,1691889194,13131.399236189995,70.28891909999948,53581.55198688 2023-08-13,01:13:16.000,225,10975181,13445,0,1691889195,13131.38576356999,70.33826301000227,53581.538012640005 2023-08-13,01:13:17.000,225,10975237,13605,0,1691889196,13131.39249988,70.3664595299997,53581.5240384 2023-08-13,01:13:18.000,225,10975188,13485,0,1691889197,13131.39249988,70.35236127000098,53581.56596112 2023-08-13,01:13:19.000,225,10975204,13445,0,1691889198,13131.43291774,70.41580344000249,53581.54499976 2023-08-13,01:13:20.000,225,10975229,13605,0,1691889199,13131.419445119995,70.3664595299997,53581.55198688 2023-08-13,01:13:21.000,225,10975195,13245,0,1691889200,13131.41270881,70.40170518000377,53581.468141440004 2023-08-13,01:13:22.000,225,10975206,13605,0,1691889201,13131.358818329994,70.40170518000377,53581.42621872 2023-08-13,01:13:23.000,225,10975174,13525,0,1691889202,13131.33187309,70.42990170000121,53581.39128312001 2023-08-13,01:13:24.000,225,10975160,13365,0,1691889203,13131.35208202,70.42285257000185,53581.47512856 2023-08-13,01:13:25.000,225,10975192,13645,0,1691889204,13131.358818329994,70.465147349998,53581.41224448001 2023-08-13,01:13:26.000,225,10975217,13325,0,1691889205,13131.379027259994,70.479245610004,53581.468141440004 2023-08-13,01:13:27.000,225,10975160,13605,0,1691889206,13131.36555463999,70.52858951999951,53581.47512856 2023-08-13,01:13:28.000,225,10975188,13565,0,1691889207,13131.38576356999,70.54973691000487,53581.41224448001 2023-08-13,01:13:29.000,225,10975166,13205,0,1691889208,13131.338609399994,70.56383517000359,53581.4541672 2023-08-13,01:13:30.000,225,10975160,13245,0,1691889209,13131.298191539994,70.55678604000423,53581.489102800006 2023-08-13,01:13:31.000,225,10975160,13685,0,1691889210,13131.28471891999,70.60612994999974,53581.489102800006 2023-08-13,01:13:32.000,225,10975180,13565,0,1691889211,13131.251037369999,70.62727733999782,53581.43320584001 2023-08-13,01:13:33.000,225,10975191,13405,0,1691889212,13131.271246299999,70.64842473000317,53581.46115432001 2023-08-13,01:13:34.000,225,10975176,13685,0,1691889213,13131.257773679994,70.71891603000404,53581.468141440004 2023-08-13,01:13:35.000,225,10975178,13885,0,1691889214,13131.311664159999,70.7259651600034,53581.43320584001 2023-08-13,01:13:36.000,225,10975156,13285,0,1691889215,13131.26450998999,70.79645646000426,53581.4541672 2023-08-13,01:13:37.000,225,10975204,13605,0,1691889216,13131.237564749994,70.85284949999914,53581.370321760005 2023-08-13,01:13:38.000,225,10975161,13725,0,1691889217,13131.251037369999,70.86694775999786,53581.419231600004 2023-08-13,01:13:39.000,225,10975159,13445,0,1691889218,13131.237564749994,70.89514428000257,53581.39827024 2023-08-13,01:13:40.000,225,10975201,13605,0,1691889219,13131.237564749994,70.95153732000472,53581.39128312001 2023-08-13,01:13:41.000,225,10975151,13605,0,1691889220,13131.237564749994,70.96563558000344,53581.39827024 2023-08-13,01:13:42.000,225,10975182,13405,0,1691889221,13131.251037369999,70.98678297000151,53581.440192960006 2023-08-13,01:13:43.000,225,10975196,13885,0,1691889222,13131.32513677999,71.02907774999767,53581.39827024 2023-08-13,01:13:44.000,225,10975214,13445,0,1691889223,13131.298191539994,71.0713725300011,53581.37730888 2023-08-13,01:13:45.000,225,10975165,13485,0,1691889224,13131.224092129989,71.09956904999854,53581.251540720004 2023-08-13,01:13:46.000,225,10975156,13645,0,1691889225,13131.190410579999,71.13481470000261,53581.321411920006 2023-08-13,01:13:47.000,225,10975171,13485,0,1691889226,13131.271246299999,71.09956904999854,53581.30743768 2023-08-13,01:13:48.000,225,10975214,13445,0,1691889227,13131.244301059989,71.12071644000389,53581.35634752 2023-08-13,01:13:49.000,225,10975163,13605,0,1691889228,13131.28471891999,71.14186383000197,53581.370321760005 2023-08-13,01:13:50.000,225,10975196,13565,0,1691889229,13131.311664159999,71.09956904999854,53581.31442480001 2023-08-13,01:13:51.000,225,10975165,13645,0,1691889230,13131.34534570999,71.11366731000453,53581.28647632 2023-08-13,01:13:52.000,225,10975158,13805,0,1691889231,13131.28471891999,71.14186383000197,53581.321411920006 2023-08-13,01:13:53.000,225,10975166,13365,0,1691889232,13131.379027259994,71.13481470000261,53581.31442480001 2023-08-13,01:13:54.000,225,10975169,13245,0,1691889233,13131.358818329994,71.14891296000133,53581.2794892 2023-08-13,01:13:55.000,225,10975186,13605,0,1691889234,13131.38576356999,71.19825687000412,53581.24455360001 2023-08-13,01:13:56.000,225,10975197,13405,0,1691889235,13131.318400469994,71.14186383000197,53581.202630880005 2023-08-13,01:13:57.000,225,10975198,13405,0,1691889236,13131.379027259994,71.19825687000412,53581.18865664 2023-08-13,01:13:58.000,225,10975190,13245,0,1691889237,13131.41270881,71.20530600000347,53581.2794892 2023-08-13,01:13:59.000,225,10975123,13445,0,1691889238,13131.44639035999,71.24055165000027,53581.251540720004 2023-08-13,01:14:00.000,225,10975161,13485,0,1691889239,13131.44639035999,71.22645339000155,53581.22359224001 2023-08-13,01:14:01.000,225,10975220,13445,0,1691889240,13131.45312667,71.22645339000155,53581.16769528 2023-08-13,01:14:02.000,225,10975190,13565,0,1691889241,13131.419445119995,71.24760077999963,53581.1397468 2023-08-13,01:14:03.000,225,10975186,13485,0,1691889242,13131.43291774,71.25464990999899,53581.104811200006 2023-08-13,01:14:04.000,225,10975207,13325,0,1691889243,13131.49354453,71.25464990999899,53581.18865664 2023-08-13,01:14:05.000,225,10975149,13565,0,1691889244,13131.500280839995,71.2828464300037,53581.16070816 2023-08-13,01:14:06.000,225,10975142,13725,0,1691889245,13131.48680821999,71.29694469000242,53581.1397468 2023-08-13,01:14:07.000,225,10975189,13525,0,1691889246,13131.480071909995,71.33923946999857,53581.1397468 2023-08-13,01:14:08.000,225,10975188,13565,0,1691889247,13131.540698699995,71.37448512000265,53581.23057936 2023-08-13,01:14:09.000,225,10975177,13565,0,1691889248,13131.51375346,71.43792729000415,53581.12577256001 2023-08-13,01:14:10.000,225,10975189,13565,0,1691889249,13131.500280839995,71.45202555000287,53581.209618 2023-08-13,01:14:11.000,225,10975232,13525,0,1691889250,13131.500280839995,71.5648116299999,53581.09782408001 2023-08-13,01:14:12.000,225,10975164,13325,0,1691889251,13131.49354453,71.53661511000246,53581.09782408001 2023-08-13,01:14:13.000,225,10975172,13445,0,1691889252,13131.540698699995,71.62120467000204,53581.11878544 2023-08-13,01:14:14.000,225,10975182,13565,0,1691889253,13131.57438025,71.6282538000014,53581.16070816 2023-08-13,01:14:15.000,225,10975188,13525,0,1691889254,13131.53396239,71.67054858000483,53581.12577256001 2023-08-13,01:14:16.000,225,10975178,13725,0,1691889255,13131.540698699995,71.69169597000291,53581.19564376001 2023-08-13,01:14:17.000,225,10975207,13565,0,1691889256,13131.44639035999,71.69874510000227,53581.07686272001 2023-08-13,01:14:18.000,225,10975157,13605,0,1691889257,13131.43291774,71.73399074999907,53581.083849840004 2023-08-13,01:14:19.000,225,10975187,13565,0,1691889258,13131.39249988,71.76923640000314,53581.02795288001 2023-08-13,01:14:20.000,225,10975206,13365,0,1691889259,13131.379027259994,71.74808900999778,53581.11878544 2023-08-13,01:14:21.000,225,10975202,13325,0,1691889260,13131.311664159999,71.81858030999865,53581.02096576 2023-08-13,01:14:22.000,225,10975189,13445,0,1691889261,13131.32513677999,71.839727700004,53581.07686272001 2023-08-13,01:14:23.000,225,10975208,13565,0,1691889262,13131.35208202,71.88907160999952,53581.0698756 2023-08-13,01:14:24.000,225,10975182,13685,0,1691889263,13131.30492784999,71.93136639000295,53581.12577256001 2023-08-13,01:14:25.000,225,10975165,13525,0,1691889264,13131.237564749994,71.99480856000446,53581.05590136001 2023-08-13,01:14:26.000,225,10975191,13525,0,1691889265,13131.183674269989,72.05120159999933,53581.034940000005 2023-08-13,01:14:27.000,225,10975195,13205,0,1691889266,13131.149992719998,72.10759464000148,53580.986030160006 2023-08-13,01:14:28.000,225,10975231,13605,0,1691889267,13131.197146889994,72.1216929000002,53581.04192712 2023-08-13,01:14:29.000,225,10975202,13445,0,1691889268,13131.143256409989,72.14284028999828,53581.083849840004 2023-08-13,01:14:30.000,225,10975207,13685,0,1691889269,13131.129783789998,72.13579115999892,53581.06288848 2023-08-13,01:14:31.000,225,10975222,13565,0,1691889270,13131.089365929998,72.17103681000299,53581.06288848 2023-08-13,01:14:32.000,225,10975191,13565,0,1691889271,13131.001793899988,72.19218420000107,53581.0000044 2023-08-13,01:14:33.000,225,10975239,13565,0,1691889272,13131.042211759988,72.1851350700017,53580.94410744 2023-08-13,01:14:34.000,225,10975164,13605,0,1691889273,13130.988321279998,72.16398768000363,53580.95808168001 2023-08-13,01:14:35.000,225,10975199,13605,0,1691889274,13130.927694489998,72.19218420000107,53580.95109456 2023-08-13,01:14:36.000,225,10975181,13605,0,1691889275,13130.907485559997,72.1851350700017,53580.92314608 2023-08-13,01:14:37.000,225,10975174,13565,0,1691889276,13130.907485559997,72.14284028999828,53580.92314608 2023-08-13,01:14:38.000,225,10975199,13405,0,1691889277,13130.840122460002,72.17103681000299,53581.02795288001 2023-08-13,01:14:39.000,225,10975186,13365,0,1691889278,13130.846858769997,72.19923333000042,53580.90218472 2023-08-13,01:14:40.000,225,10975189,13605,0,1691889279,13130.792968289992,72.20628245999978,53580.97904304001 2023-08-13,01:14:41.000,225,10975154,13725,0,1691889280,13130.745814119997,72.16398768000363,53580.87423624 2023-08-13,01:14:42.000,225,10975198,13525,0,1691889281,13130.718868880002,72.16398768000363,53580.88821048001 2023-08-13,01:14:43.000,225,10975168,13525,0,1691889282,13130.631296849991,72.19923333000042,53580.818339280006 2023-08-13,01:14:44.000,225,10975189,13685,0,1691889283,13130.550461129991,72.15693855000427,53580.818339280006 2023-08-13,01:14:45.000,225,10975179,13245,0,1691889284,13130.530252199991,72.19218420000107,53580.79039080001 2023-08-13,01:14:46.000,225,10975191,13645,0,1691889285,13130.510043269991,72.16398768000363,53580.867249120005 2023-08-13,01:14:47.000,225,10975191,13645,0,1691889286,13130.489834339991,72.20628245999978,53580.867249120005 2023-08-13,01:14:48.000,225,10975197,13565,0,1691889287,13130.422471239996,72.2344789800045,53580.80436504 2023-08-13,01:14:49.000,225,10975162,13405,0,1691889288,13130.32816289999,72.25562637000257,53580.73449384 2023-08-13,01:14:50.000,225,10975159,13245,0,1691889289,13130.33489921,72.30497027999809,53580.83930064001 2023-08-13,01:14:51.000,225,10975175,13365,0,1691889290,13130.27427242,72.34726506000152,53580.70654536 2023-08-13,01:14:52.000,225,10975244,13245,0,1691889291,13130.22711824999,72.34021593000216,53580.81135216001 2023-08-13,01:14:53.000,225,10975187,13645,0,1691889292,13130.220381939995,72.41070723000303,53580.77641656 2023-08-13,01:14:54.000,225,10975172,13405,0,1691889293,13130.14628252999,72.41775636000239,53580.797377920004 2023-08-13,01:14:55.000,225,10975163,13405,0,1691889294,13130.04523787999,72.46005113999854,53580.64366128001 2023-08-13,01:14:56.000,225,10975215,13925,0,1691889295,13130.025028949989,72.4811985300039,53580.7554552 2023-08-13,01:14:57.000,225,10975203,13605,0,1691889296,13129.944193229989,72.51644418000069,53580.685584 2023-08-13,01:14:58.000,225,10975179,13445,0,1691889297,13129.910511679998,72.53054243999941,53580.650648400006 2023-08-13,01:14:59.000,225,10975208,13365,0,1691889298,13129.843148579988,72.55168983000476,53580.580777200004 2023-08-13,01:15:00.000,225,10975186,13605,0,1691889299,13129.816203339993,72.53054243999941,53580.65763552 2023-08-13,01:15:01.000,225,10975215,13405,0,1691889300,13129.748840239998,72.57283722000284,53580.55981584 2023-08-13,01:15:02.000,225,10975187,13525,0,1691889301,13129.694949759993,72.54464069999813,53580.55282872001 2023-08-13,01:15:03.000,225,10975159,13365,0,1691889302,13129.721895000002,72.57283722000284,53580.57379008001 2023-08-13,01:15:04.000,225,10975184,13605,0,1691889303,13129.661268210002,72.615131999999,53580.53885448 2023-08-13,01:15:05.000,225,10975211,13405,0,1691889304,13129.566959869997,72.66447591000178,53580.52488024001 2023-08-13,01:15:06.000,225,10975234,13285,0,1691889305,13129.465915219997,72.68562329999986,53580.47597040001 2023-08-13,01:15:07.000,225,10975219,13365,0,1691889306,13129.385079499996,72.67152504000114,53580.413086320004 2023-08-13,01:15:08.000,225,10975193,13645,0,1691889307,13129.358134260001,72.66447591000178,53580.4410348 2023-08-13,01:15:09.000,225,10975174,13965,0,1691889308,13129.324452709996,72.68562329999986,53580.39911208 2023-08-13,01:15:10.000,225,10975229,13445,0,1691889309,13129.310980089991,72.63627939000435,53580.461996160004 2023-08-13,01:15:11.000,225,10975222,13325,0,1691889310,13129.21667175,72.72791808000329,53580.44802192 2023-08-13,01:15:12.000,225,10975247,13485,0,1691889311,13129.10889078999,72.70677068999794,53580.3711636 2023-08-13,01:15:13.000,225,10975241,13525,0,1691889312,13129.03479138,72.73496721000265,53580.39911208 2023-08-13,01:15:14.000,225,10975188,13325,0,1691889313,13129.041527689995,72.71381982000457,53580.34321512 2023-08-13,01:15:15.000,225,10975227,13405,0,1691889314,13128.980900899995,72.75611460000073,53580.28033104 2023-08-13,01:15:16.000,225,10975199,13605,0,1691889315,13128.88659255999,72.72086895000393,53580.25238256 2023-08-13,01:15:17.000,225,10975199,13685,0,1691889316,13128.839438389994,72.72086895000393,53580.35718936001 2023-08-13,01:15:18.000,225,10975220,13605,0,1691889317,13128.852911009999,72.66447591000178,53580.33622800001 2023-08-13,01:15:19.000,225,10975239,13685,0,1691889318,13128.718184809994,72.66447591000178,53580.17552424 2023-08-13,01:15:20.000,225,10975197,13565,0,1691889319,13128.684503259989,72.63627939000435,53580.27334392 2023-08-13,01:15:21.000,225,10975173,13645,0,1691889320,13128.590194919998,72.69267242999922,53580.13360152 2023-08-13,01:15:22.000,225,10975169,13405,0,1691889321,13128.489150269997,72.68562329999986,53580.10565304 2023-08-13,01:15:23.000,225,10975186,13805,0,1691889322,13128.441996100002,72.68562329999986,53580.08469168 2023-08-13,01:15:24.000,225,10975153,13325,0,1691889323,13128.367896689997,72.65742678000242,53580.06373032 2023-08-13,01:15:25.000,225,10975188,13445,0,1691889324,13128.293797279992,72.66447591000178,53580.01482048 2023-08-13,01:15:26.000,225,10975151,13485,0,1691889325,13128.293797279992,72.6785741700005,53580.08469168 2023-08-13,01:15:27.000,225,10975195,13525,0,1691889326,13128.253379419992,72.69972155999858,53580.02180760001 2023-08-13,01:15:28.000,225,10975269,13765,0,1691889327,13128.152334769991,72.66447591000178,53579.93796216 2023-08-13,01:15:29.000,225,10975197,13525,0,1691889328,13128.138862150001,72.66447591000178,53579.96591064 2023-08-13,01:15:30.000,225,10975192,13685,0,1691889329,13128.091707979991,72.66447591000178,53579.90302656001 2023-08-13,01:15:31.000,225,10975180,13605,0,1691889330,13127.99066332999,72.65742678000242,53579.88206520001 2023-08-13,01:15:32.000,225,10975188,13485,0,1691889331,13127.963718089995,72.63627939000435,53579.88905232 2023-08-13,01:15:33.000,225,10975191,13245,0,1691889332,13127.97045439999,72.6785741700005,53579.86809096 2023-08-13,01:15:34.000,225,10975170,13445,0,1691889333,13127.93677285,72.6433285200037,53579.930975040006 2023-08-13,01:15:35.000,225,10975242,13565,0,1691889334,13127.86940974999,72.65037765000307,53579.861103840005 2023-08-13,01:15:36.000,225,10975228,13605,0,1691889335,13127.78857402999,72.67152504000114,53579.75629704001 2023-08-13,01:15:37.000,225,10975212,13525,0,1691889336,13127.78857402999,72.66447591000178,53579.80520688001 2023-08-13,01:15:38.000,225,10975207,13725,0,1691889337,13127.802046649995,72.63627939000435,53579.791232640004 2023-08-13,01:15:39.000,225,10975163,13605,0,1691889338,13127.741419859994,72.65742678000242,53579.742322800004 2023-08-13,01:15:40.000,225,10975157,13885,0,1691889339,13127.64711151999,72.615131999999,53579.6724516 2023-08-13,01:15:41.000,225,10975186,13725,0,1691889340,13127.66732044999,72.6433285200037,53579.72136144 2023-08-13,01:15:42.000,225,10975190,13485,0,1691889341,13127.66732044999,72.62218112999835,53579.72834856 2023-08-13,01:15:43.000,225,10975200,13485,0,1691889342,13127.599957349994,72.6433285200037,53579.693412960005 2023-08-13,01:15:44.000,225,10975220,13525,0,1691889343,13127.532594249999,72.62923025999771,53579.55367056 2023-08-13,01:15:45.000,225,10975216,13405,0,1691889344,13127.539330559994,72.65037765000307,53579.61655464001 2023-08-13,01:15:46.000,225,10975197,13685,0,1691889345,13127.492176389998,72.65037765000307,53579.58161904 2023-08-13,01:15:47.000,225,10975203,13405,0,1691889346,13127.418076979993,72.6785741700005,53579.51174784 2023-08-13,01:15:48.000,225,10975179,13365,0,1691889347,13127.418076979993,72.65742678000242,53579.58860616001 2023-08-13,01:15:49.000,225,10975201,13805,0,1691889348,13127.391131739998,72.67152504000114,53579.54668344001 2023-08-13,01:15:50.000,225,10975183,13485,0,1691889349,13127.391131739998,72.65037765000307,53579.54668344001 2023-08-13,01:15:51.000,225,10975201,13565,0,1691889350,13127.364186499988,72.6785741700005,53579.50476072 2023-08-13,01:15:52.000,225,10975199,13405,0,1691889351,13127.283350780002,72.69267242999922,53579.406941040004 2023-08-13,01:15:53.000,225,10975232,14005,0,1691889352,13127.263141850002,72.70677068999794,53579.43488952 2023-08-13,01:15:54.000,225,10975164,13565,0,1691889353,13127.263141850002,72.67152504000114,53579.37899256001 2023-08-13,01:15:55.000,225,10975205,13565,0,1691889354,13127.229460299997,72.70677068999794,53579.39995392001 2023-08-13,01:15:56.000,225,10975210,13845,0,1691889355,13127.168833509997,72.68562329999986,53579.38597968 2023-08-13,01:15:57.000,225,10975206,13325,0,1691889356,13127.162097200002,72.71381982000457,53579.427902400006 2023-08-13,01:15:58.000,225,10975187,13245,0,1691889357,13127.209251369997,72.70677068999794,53579.462838 2023-08-13,01:15:59.000,225,10975184,13525,0,1691889358,13127.141888270002,72.72086895000393,53579.3929668 2023-08-13,01:16:00.000,225,10975225,13445,0,1691889359,13127.162097200002,72.70677068999794,53579.38597968 2023-08-13,01:16:01.000,225,10975262,13565,0,1691889360,13127.074525169992,72.71381982000457,53579.35104408001 2023-08-13,01:16:02.000,225,10975212,13485,0,1691889361,13127.054316239992,72.72086895000393,53579.30213424001 2023-08-13,01:16:03.000,225,10975218,13725,0,1691889362,13126.993689449992,72.74201634000201,53579.21130168001 2023-08-13,01:16:04.000,225,10975174,13885,0,1691889363,13127.040843620001,72.70677068999794,53579.29514712 2023-08-13,01:16:05.000,225,10975238,13325,0,1691889364,13127.007162069996,72.72791808000329,53579.33706984 2023-08-13,01:16:06.000,225,10975189,13325,0,1691889365,13126.953271589991,72.74906547000137,53579.288160000004 2023-08-13,01:16:07.000,225,10975208,13325,0,1691889366,13126.912853729991,72.75611460000073,53579.20431456 2023-08-13,01:16:08.000,225,10975218,13245,0,1691889367,13126.960007900001,72.75611460000073,53579.26719864 2023-08-13,01:16:09.000,225,10975198,13605,0,1691889368,13126.906117419996,72.85480241999903,53579.239250160004 2023-08-13,01:16:10.000,225,10975188,13565,0,1691889369,13126.85896325,72.84775328999967,53579.21130168001 2023-08-13,01:16:11.000,225,10975224,13365,0,1691889370,13126.79833646,72.8900480700031,53579.141430480006 2023-08-13,01:16:12.000,225,10975190,13765,0,1691889371,13126.79160014999,72.8900480700031,53579.16937896 2023-08-13,01:16:13.000,225,10975159,13525,0,1691889372,13126.81854539,72.90414633000182,53579.260211520006 2023-08-13,01:16:14.000,225,10975223,13525,0,1691889373,13126.852226939991,72.96758850000333,53579.260211520006 2023-08-13,01:16:15.000,225,10975218,13245,0,1691889374,13126.764654909995,72.98168676000205,53579.239250160004 2023-08-13,01:16:16.000,225,10975265,13405,0,1691889375,13126.73770967,73.01693240999884,53579.13444336001 2023-08-13,01:16:17.000,225,10975248,13445,0,1691889376,13126.7579186,73.03103067000484,53579.16937896 2023-08-13,01:16:18.000,225,10975202,13525,0,1691889377,13126.744445979995,73.06627632000163,53579.120469120004 2023-08-13,01:16:19.000,225,10975183,13405,0,1691889378,13126.69729181,73.08037458000035,53579.141430480006 2023-08-13,01:16:20.000,225,10975171,13605,0,1691889379,13126.643401329995,73.1367676200025,53579.120469120004 2023-08-13,01:16:21.000,225,10975192,13565,0,1691889380,13126.58951084999,73.12971849000314,53579.09950776 2023-08-13,01:16:22.000,225,10975181,13445,0,1691889381,13126.61645609,73.14381675000186,53579.071559280004 2023-08-13,01:16:23.000,225,10975223,13365,0,1691889382,13126.59624716,73.17906239999866,53579.10649488 2023-08-13,01:16:24.000,225,10975194,13605,0,1691889383,13126.57603823,73.20020979000401,53579.05758504 2023-08-13,01:16:25.000,225,10975244,13525,0,1691889384,13126.481729889994,73.21430805000273,53579.04361080001 2023-08-13,01:16:26.000,225,10975168,13325,0,1691889385,13126.44804833999,73.24955369999952,53578.952778240004 2023-08-13,01:16:27.000,225,10975165,13325,0,1691889386,13126.40763047999,73.33414325999911,53578.95976536 2023-08-13,01:16:28.000,225,10975178,13405,0,1691889387,13126.380685239994,73.33414325999911,53579.05059792 2023-08-13,01:16:29.000,225,10975211,13365,0,1691889388,13126.414366789999,73.37643804000254,53579.02963656 2023-08-13,01:16:30.000,225,10975222,13405,0,1691889389,13126.414366789999,73.39758543000062,53579.10649488 2023-08-13,01:16:31.000,225,10975231,13725,0,1691889390,13126.394157859999,73.44692934000341,53579.03662368 2023-08-13,01:16:32.000,225,10975188,13525,0,1691889391,13126.347003689989,73.531518900003,53578.95976536 2023-08-13,01:16:33.000,225,10975208,13485,0,1691889392,13126.299849519994,73.52446977000363,53579.03662368 2023-08-13,01:16:34.000,225,10975169,13365,0,1691889393,13126.333531069999,73.531518900003,53578.973739600006 2023-08-13,01:16:35.000,225,10975172,13485,0,1691889394,13126.313322139998,73.60201020000386,53578.93181688 2023-08-13,01:16:36.000,225,10975186,13725,0,1691889395,13126.279640589994,73.61610846000258,53578.924829760006 2023-08-13,01:16:37.000,225,10975256,13365,0,1691889396,13126.252695349998,73.62315759000194,53578.96675248001 2023-08-13,01:16:38.000,225,10975231,13285,0,1691889397,13126.266167969989,73.67250150000473,53578.938804 2023-08-13,01:16:39.000,225,10975189,13565,0,1691889398,13126.320058449994,73.67250150000473,53578.973739600006 2023-08-13,01:16:40.000,225,10975221,13685,0,1691889399,13126.279640589994,73.70069802000216,53578.94579112001 2023-08-13,01:16:41.000,225,10975202,13405,0,1691889400,13126.239222729993,73.78528758000175,53578.924829760006 2023-08-13,01:16:42.000,225,10975221,13565,0,1691889401,13126.165123319988,73.79233671000111,53578.86194568 2023-08-13,01:16:43.000,225,10975237,13605,0,1691889402,13126.158387009993,73.77823845000239,53578.88290704 2023-08-13,01:16:44.000,225,10975165,13765,0,1691889403,13126.158387009993,73.78528758000175,53578.88290704 2023-08-13,01:16:45.000,225,10975209,13445,0,1691889404,13126.198804869993,73.79233671000111,53578.98771384 2023-08-13,01:16:46.000,225,10975159,13605,0,1691889405,13126.239222729993,73.83463149000454,53578.95976536 2023-08-13,01:16:47.000,225,10975175,13685,0,1691889406,13126.198804869993,73.8769262700007,53578.938804 2023-08-13,01:16:48.000,225,10975210,13845,0,1691889407,13126.171859629998,73.88397540000005,53578.86194568 2023-08-13,01:16:49.000,225,10975201,13525,0,1691889408,13126.158387009993,73.91217192000477,53578.89688128001 2023-08-13,01:16:50.000,225,10975179,13685,0,1691889409,13126.151650699998,73.95446670000092,53578.806048720005 2023-08-13,01:16:51.000,225,10975161,13925,0,1691889410,13126.111232839998,73.98266321999836,53578.736177520004 2023-08-13,01:16:52.000,225,10975281,13405,0,1691889411,13126.091023909998,73.96856495999964,53578.75015176001 2023-08-13,01:16:53.000,225,10975195,13565,0,1691889412,13126.144914389988,73.98971234999772,53578.785087360004 2023-08-13,01:16:54.000,225,10975190,13645,0,1691889413,13126.239222729993,74.02495800000179,53578.75015176001 2023-08-13,01:16:55.000,225,10975213,13685,0,1691889414,13126.245959039989,74.06020364999858,53578.785087360004 2023-08-13,01:16:56.000,225,10975209,13325,0,1691889415,13126.252695349998,74.06725277999794,53578.757138880006 2023-08-13,01:16:57.000,225,10975184,13645,0,1691889416,13126.192068559998,74.0884001700033,53578.71521616 2023-08-13,01:16:58.000,225,10975172,13365,0,1691889417,13126.198804869993,74.13774407999881,53578.687267680005 2023-08-13,01:16:59.000,225,10975182,13605,0,1691889418,13126.232486419998,74.14479320999817,53578.72919040001 2023-08-13,01:17:00.000,225,10975197,13245,0,1691889419,13126.239222729993,74.15889147000416,53578.65931920001 2023-08-13,01:17:01.000,225,10975200,13525,0,1691889420,13126.219013799993,74.1870879900016,53578.757138880006 2023-08-13,01:17:02.000,225,10975193,13325,0,1691889421,13126.225750109988,74.20118625000032,53578.72919040001 2023-08-13,01:17:03.000,225,10975223,13245,0,1691889422,13126.279640589994,74.20823537999968,53578.785087360004 2023-08-13,01:17:04.000,225,10975220,13605,0,1691889423,13126.279640589994,74.25757929000247,53578.764126 2023-08-13,01:17:05.000,225,10975196,13165,0,1691889424,13126.333531069999,74.23643190000439,53578.70124192 2023-08-13,01:17:06.000,225,10975178,13245,0,1691889425,13126.245959039989,74.27167755000119,53578.6243836 2023-08-13,01:17:07.000,225,10975218,13525,0,1691889426,13126.252695349998,74.27872668000055,53578.638357840005 2023-08-13,01:17:08.000,225,10975186,13605,0,1691889427,13126.306585829989,74.29282493999926,53578.65931920001 2023-08-13,01:17:09.000,225,10975247,13365,0,1691889428,13126.340267379994,74.34216885000205,53578.65233208 2023-08-13,01:17:10.000,225,10975224,13565,0,1691889429,13126.333531069999,74.29282493999926,53578.67329344 2023-08-13,01:17:11.000,225,10975177,13525,0,1691889430,13126.347003689989,74.2857758099999,53578.72220328 2023-08-13,01:17:12.000,225,10975228,13525,0,1691889431,13126.313322139998,74.34216885000205,53578.65931920001 2023-08-13,01:17:13.000,225,10975200,13565,0,1691889432,13126.320058449994,74.31397233000462,53578.70822904001 2023-08-13,01:17:14.000,225,10975199,13405,0,1691889433,13126.320058449994,74.32807059000334,53578.65233208 2023-08-13,01:17:15.000,225,10975194,13405,0,1691889434,13126.320058449994,74.36331624000013,53578.65233208 2023-08-13,01:17:16.000,225,10975175,13445,0,1691889435,13126.299849519994,74.41266015000292,53578.617396480004 2023-08-13,01:17:17.000,225,10975204,13685,0,1691889436,13126.286376899989,74.41970928000228,53578.65233208 2023-08-13,01:17:18.000,225,10975202,13405,0,1691889437,13126.380685239994,74.44085667000036,53578.72919040001 2023-08-13,01:17:19.000,225,10975195,13485,0,1691889438,13126.340267379994,74.47610232000443,53578.68028056001 2023-08-13,01:17:20.000,225,10975238,13445,0,1691889439,13126.347003689989,74.52544622999994,53578.64534496 2023-08-13,01:17:21.000,225,10975209,13085,0,1691889440,13126.313322139998,74.53954448999866,53578.65233208 2023-08-13,01:17:22.000,225,10975173,13325,0,1691889441,13126.272904279998,74.58183927000209,53578.589448000006 2023-08-13,01:17:23.000,225,10975208,13405,0,1691889442,13126.259431659993,74.56069188000401,53578.56149952001 2023-08-13,01:17:24.000,225,10975204,13685,0,1691889443,13126.286376899989,74.60298666000017,53578.59643512 2023-08-13,01:17:25.000,225,10975182,13405,0,1691889444,13126.279640589994,74.58888840000145,53578.617396480004 2023-08-13,01:17:26.000,225,10975180,13565,0,1691889445,13126.266167969989,74.62413404999825,53578.59643512 2023-08-13,01:17:27.000,225,10975191,13245,0,1691889446,13126.225750109988,74.63823231000424,53578.5545124 2023-08-13,01:17:28.000,225,10975185,13485,0,1691889447,13126.279640589994,74.63823231000424,53578.61040936001 2023-08-13,01:17:29.000,225,10975201,13285,0,1691889448,13126.205541179988,74.68757621999976,53578.54053816001 2023-08-13,01:17:30.000,225,10975228,13205,0,1691889449,13126.219013799993,74.71577274000447,53578.50560256 2023-08-13,01:17:31.000,225,10975239,13325,0,1691889450,13126.178595939993,74.69462534999911,53578.47765408 2023-08-13,01:17:32.000,225,10975237,13725,0,1691889451,13126.178595939993,74.72282187000383,53578.44271848001 2023-08-13,01:17:33.000,225,10975213,13285,0,1691889452,13126.252695349998,74.69462534999911,53578.50560256 2023-08-13,01:17:34.000,225,10975204,13405,0,1691889453,13126.333531069999,74.70872360999783,53578.41477000001 2023-08-13,01:17:35.000,225,10975159,13245,0,1691889454,13126.279640589994,74.72282187000383,53578.41477000001 2023-08-13,01:17:36.000,225,10975195,13445,0,1691889455,13126.286376899989,74.72987100000319,53578.46367984001 2023-08-13,01:17:37.000,225,10975216,13325,0,1691889456,13126.252695349998,74.70872360999783,53578.400795760004 2023-08-13,01:17:38.000,225,10975214,13725,0,1691889457,13126.266167969989,74.70872360999783,53578.45669272 2023-08-13,01:17:39.000,225,10975183,13485,0,1691889458,13126.293113209998,74.72282187000383,53578.47765408 2023-08-13,01:17:40.000,225,10975172,13485,0,1691889459,13126.279640589994,74.72987100000319,53578.45669272 2023-08-13,01:17:41.000,225,10975158,13445,0,1691889460,13126.232486419998,74.72987100000319,53578.421757120006 2023-08-13,01:17:42.000,225,10975221,13605,0,1691889461,13126.245959039989,74.7439692600019,53578.421757120006 2023-08-13,01:17:43.000,225,10975189,13645,0,1691889462,13126.252695349998,74.82150969000213,53578.47765408 2023-08-13,01:17:44.000,225,10975201,13485,0,1691889463,13126.252695349998,74.81446056000277,53578.46367984001 2023-08-13,01:17:45.000,225,10975219,13565,0,1691889464,13126.198804869993,74.85675533999893,53578.41477000001 2023-08-13,01:17:46.000,225,10975170,13725,0,1691889465,13126.171859629998,74.84265708000021,53578.36586016 2023-08-13,01:17:47.000,225,10975240,13405,0,1691889466,13126.239222729993,74.85675533999893,53578.38682152 2023-08-13,01:17:48.000,225,10975180,13405,0,1691889467,13126.252695349998,74.892000990003,53578.43573136 2023-08-13,01:17:49.000,225,10975189,13605,0,1691889468,13126.266167969989,74.892000990003,53578.421757120006 2023-08-13,01:17:50.000,225,10975198,13565,0,1691889469,13126.299849519994,74.87790273000428,53578.46367984001 2023-08-13,01:17:51.000,225,10975183,13645,0,1691889470,13126.306585829989,74.91314838000108,53578.3798344 2023-08-13,01:17:52.000,225,10975188,13365,0,1691889471,13126.299849519994,74.87085359999764,53578.35887304 2023-08-13,01:17:53.000,225,10975223,13805,0,1691889472,13126.340267379994,74.892000990003,53578.44271848001 2023-08-13,01:17:54.000,225,10975219,13605,0,1691889473,13126.353739999999,74.90609925000172,53578.470666960005 2023-08-13,01:17:55.000,225,10975183,13365,0,1691889474,13126.40763047999,74.96954142000322,53578.39380864001 2023-08-13,01:17:56.000,225,10975217,13285,0,1691889475,13126.353739999999,74.96954142000322,53578.3099632 2023-08-13,01:17:57.000,225,10975210,13605,0,1691889476,13126.373948929999,74.9906888100013,53578.34489880001 2023-08-13,01:17:58.000,225,10975217,13245,0,1691889477,13126.44804833999,74.94839402999787,53578.421757120006 2023-08-13,01:17:59.000,225,10975205,13605,0,1691889478,13126.46825726999,74.98363968000194,53578.45669272 2023-08-13,01:18:00.000,225,10975247,13325,0,1691889479,13126.51541144,74.9906888100013,53578.449705600004 2023-08-13,01:18:01.000,225,10975183,13365,0,1691889480,13126.52888405999,75.03298359000473,53578.32393744001 2023-08-13,01:18:02.000,225,10975199,13565,0,1691889481,13126.522147749994,75.09642575999897,53578.34489880001 2023-08-13,01:18:03.000,225,10975224,13485,0,1691889482,13126.53562037,75.0893766299996,53578.32393744001 2023-08-13,01:18:04.000,225,10975155,13565,0,1691889483,13126.59624716,75.09642575999897,53578.44271848001 2023-08-13,01:18:05.000,225,10975213,13325,0,1691889484,13126.623192399995,75.10347488999832,53578.421757120006 2023-08-13,01:18:06.000,225,10975204,13365,0,1691889485,13126.623192399995,75.15986793000047,53578.41477000001 2023-08-13,01:18:07.000,225,10975198,13525,0,1691889486,13126.57603823,75.14576967000176,53578.41477000001 2023-08-13,01:18:08.000,225,10975195,13245,0,1691889487,13126.73097335999,75.17396618999919,53578.40778288 2023-08-13,01:18:09.000,225,10975223,13565,0,1691889488,13126.67708288,75.22331010000198,53578.38682152 2023-08-13,01:18:10.000,225,10975226,13605,0,1691889489,13126.643401329995,75.2021627100039,53578.39380864001 2023-08-13,01:18:11.000,225,10975255,13445,0,1691889490,13126.663610259995,75.22331010000198,53578.33791168 2023-08-13,01:18:12.000,225,10975213,13245,0,1691889491,13126.63666502,75.24445749000006,53578.39380864001 2023-08-13,01:18:13.000,225,10975199,13365,0,1691889492,13126.67708288,75.26560487999814,53578.49162832001 2023-08-13,01:18:14.000,225,10975195,13285,0,1691889493,13126.724237049995,75.25150661999942,53578.42874424 2023-08-13,01:18:15.000,225,10975200,13405,0,1691889494,13126.724237049995,75.25150661999942,53578.42874424 2023-08-13,01:18:16.000,225,10975227,13685,0,1691889495,13126.704028119995,75.25855574999878,53578.449705600004 2023-08-13,01:18:17.000,225,10975202,13605,0,1691889496,13126.65687395,75.27970314000413,53578.37284728001 2023-08-13,01:18:18.000,225,10975183,13645,0,1691889497,13126.65687395,75.28675227000349,53578.449705600004 2023-08-13,01:18:19.000,225,10975267,13445,0,1691889498,13126.56930191999,75.30789966000157,53578.40778288 2023-08-13,01:18:20.000,225,10975184,13485,0,1691889499,13126.562565609995,75.29380140000285,53578.36586016 2023-08-13,01:18:21.000,225,10975181,13525,0,1691889500,13126.542356679995,75.31494879000093,53578.38682152 2023-08-13,01:18:22.000,225,10975193,13525,0,1691889501,13126.58951084999,75.37839096000243,53578.3798344 2023-08-13,01:18:23.000,225,10975161,13645,0,1691889502,13126.623192399995,75.39248922000115,53578.47765408 2023-08-13,01:18:24.000,225,10975241,13245,0,1691889503,13126.643401329995,75.40658747999987,53578.40778288 2023-08-13,01:18:25.000,225,10975236,13285,0,1691889504,13126.60971977999,75.47002965000138,53578.400795760004 2023-08-13,01:18:26.000,225,10975196,13845,0,1691889505,13126.53562037,75.52642269000353,53578.33092456 2023-08-13,01:18:27.000,225,10975238,13405,0,1691889506,13126.522147749994,75.51937356000417,53578.3099632 2023-08-13,01:18:28.000,225,10975260,13285,0,1691889507,13126.52888405999,75.55461921000096,53578.33092456 2023-08-13,01:18:29.000,225,10975229,13605,0,1691889508,13126.53562037,75.58986485999776,53578.40778288 2023-08-13,01:18:30.000,225,10975219,13485,0,1691889509,13126.522147749994,75.62511051000183,53578.43573136 2023-08-13,01:18:31.000,225,10975239,13485,0,1691889510,13126.501938819994,75.68150355000398,53578.43573136 2023-08-13,01:18:32.000,225,10975247,13525,0,1691889511,13126.50867512999,75.68150355000398,53578.45669272 2023-08-13,01:18:33.000,225,10975207,13085,0,1691889512,13126.44804833999,75.6956018100027,53578.36586016 2023-08-13,01:18:34.000,225,10975252,13365,0,1691889513,13126.454784649999,75.6956018100027,53578.449705600004 2023-08-13,01:18:35.000,225,10975204,13165,0,1691889514,13126.441312029994,75.70970007000142,53578.41477000001 2023-08-13,01:18:36.000,225,10975198,13565,0,1691889515,13126.360476309994,75.75904398000421,53578.31695032 2023-08-13,01:18:37.000,225,10975215,13565,0,1691889516,13126.367212619989,75.80133876000036,53578.33092456 2023-08-13,01:18:38.000,225,10975223,13725,0,1691889517,13126.414366789999,75.80133876000036,53578.41477000001 2023-08-13,01:18:39.000,225,10975189,13605,0,1691889518,13126.373948929999,75.78724050000164,53578.36586016 2023-08-13,01:18:40.000,225,10975235,13645,0,1691889519,13126.394157859999,75.78019137000229,53578.351885920005 2023-08-13,01:18:41.000,225,10975233,13325,0,1691889520,13126.367212619989,75.81543701999908,53578.37284728001 2023-08-13,01:18:42.000,225,10975201,13205,0,1691889521,13126.333531069999,75.8436335400038,53578.26105336 2023-08-13,01:18:43.000,225,10975249,13525,0,1691889522,13126.320058449994,75.87183006000123,53578.31695032 2023-08-13,01:18:44.000,225,10975203,13645,0,1691889523,13126.340267379994,75.87887919000059,53578.32393744001 2023-08-13,01:18:45.000,225,10975193,13445,0,1691889524,13126.326794759989,75.88592831999995,53578.33791168 2023-08-13,01:18:46.000,225,10975226,13325,0,1691889525,13126.299849519994,75.91412484000466,53578.240092 2023-08-13,01:18:47.000,225,10975203,13405,0,1691889526,13126.306585829989,75.92822310000338,53578.31695032 2023-08-13,01:18:48.000,225,10975240,13565,0,1691889527,13126.360476309994,75.91412484000466,53578.35887304 2023-08-13,01:18:49.000,225,10975266,13485,0,1691889528,13126.306585829989,75.94937049000146,53578.31695032 2023-08-13,01:18:50.000,225,10975204,13605,0,1691889529,13126.293113209998,75.91412484000466,53578.34489880001 2023-08-13,01:18:51.000,225,10975196,13565,0,1691889530,13126.293113209998,75.94937049000146,53578.24707912001 2023-08-13,01:18:52.000,225,10975217,13365,0,1691889531,13126.205541179988,75.92822310000338,53578.24707912001 2023-08-13,01:18:53.000,225,10975217,13605,0,1691889532,13126.158387009993,75.9423213600021,53578.22611776001 2023-08-13,01:18:54.000,225,10975213,13325,0,1691889533,13126.165123319988,75.93527223000274,53578.26105336 2023-08-13,01:18:55.000,225,10975222,13485,0,1691889534,13126.104496530003,75.95641962000082,53578.21913064 2023-08-13,01:18:56.000,225,10975213,13685,0,1691889535,13126.091023909998,75.9775670099989,53578.20515640001 2023-08-13,01:18:57.000,225,10975218,13685,0,1691889536,13126.016924499992,75.95641962000082,53578.086375360006 2023-08-13,01:18:58.000,225,10975245,13365,0,1691889537,13126.023660810002,75.9775670099989,53578.11432384 2023-08-13,01:18:59.000,225,10975237,13565,0,1691889538,13126.043869740002,75.99871440000425,53578.07938824001 2023-08-13,01:19:00.000,225,10975251,13485,0,1691889539,13126.037133429993,76.0057635300036,53578.09336248 2023-08-13,01:19:01.000,225,10975254,13605,0,1691889540,13126.003451880002,75.99871440000425,53578.07240112 2023-08-13,01:19:02.000,225,10975224,13605,0,1691889541,13126.010188189997,76.01281266000296,53578.07938824001 2023-08-13,01:19:03.000,225,10975241,13365,0,1691889542,13126.003451880002,76.03396005000104,53578.15624656001 2023-08-13,01:19:04.000,225,10975206,13325,0,1691889543,13125.989979259997,76.01986179000232,53578.135285200005 2023-08-13,01:19:05.000,225,10975202,13565,0,1691889544,13125.949561399997,76.06920569999784,53578.07240112 2023-08-13,01:19:06.000,225,10975259,13565,0,1691889545,13125.875461989992,76.08330396000383,53577.98855568001 2023-08-13,01:19:07.000,225,10975190,13405,0,1691889546,13125.821571510001,76.09740222000255,53578.03746552001 2023-08-13,01:19:08.000,225,10975221,13485,0,1691889547,13125.821571510001,76.10445135000191,53578.05842688001 2023-08-13,01:19:09.000,225,10975227,13525,0,1691889548,13125.781153650001,76.1396969999987,53578.03746552001 2023-08-13,01:19:10.000,225,10975212,13485,0,1691889549,13125.754208409991,76.1396969999987,53577.98156856 2023-08-13,01:19:11.000,225,10975208,13685,0,1691889550,13125.740735790001,76.18199178000214,53578.09336248 2023-08-13,01:19:12.000,225,10975224,13285,0,1691889551,13125.727263169996,76.1890409100015,53577.95362008 2023-08-13,01:19:13.000,225,10975188,13325,0,1691889552,13125.70031793,76.1537952600047,53578.00951704001 2023-08-13,01:19:14.000,225,10975175,13325,0,1691889553,13125.666636379996,76.1537952600047,53577.98855568001 2023-08-13,01:19:15.000,225,10975209,13525,0,1691889554,13125.59253696999,76.13264786999935,53577.94663296 2023-08-13,01:19:16.000,225,10975220,13605,0,1691889555,13125.53191017999,76.1396969999987,53577.918684480006 2023-08-13,01:19:17.000,225,10975247,13525,0,1691889556,13125.525173869995,76.13264786999935,53577.86977464001 2023-08-13,01:19:18.000,225,10975201,13805,0,1691889557,13125.51843756,76.12559873999999,53577.98855568001 2023-08-13,01:19:19.000,225,10975214,13565,0,1691889558,13125.4780197,76.10445135000191,53577.9256716 2023-08-13,01:19:20.000,225,10975197,13365,0,1691889559,13125.51170124999,76.06215656999848,53577.86977464001 2023-08-13,01:19:21.000,225,10975216,13565,0,1691889560,13125.424129219995,76.06215656999848,53577.82785192 2023-08-13,01:19:22.000,225,10975228,13565,0,1691889561,13125.363502429995,76.06215656999848,53577.7859292 2023-08-13,01:19:23.000,225,10975228,13605,0,1691889562,13125.35676612,76.06920569999784,53577.75798072 2023-08-13,01:19:24.000,225,10975210,13525,0,1691889563,13125.35676612,75.97051787999953,53577.76496784 2023-08-13,01:19:25.000,225,10975206,13645,0,1691889564,13125.32982087999,76.03396005000104,53577.77195496001 2023-08-13,01:19:26.000,225,10975240,13405,0,1691889565,13125.24898515999,76.02691092000168,53577.72304512001 2023-08-13,01:19:27.000,225,10975220,13485,0,1691889566,13125.242248849994,76.01986179000232,53577.65317392001 2023-08-13,01:19:28.000,225,10975243,13245,0,1691889567,13125.201830989994,76.0057635300036,53577.74400648001 2023-08-13,01:19:29.000,225,10975206,13805,0,1691889568,13125.100786339994,75.9423213600021,53577.72304512001 2023-08-13,01:19:30.000,225,10975206,13605,0,1691889569,13125.080577409994,76.0057635300036,53577.75798072 2023-08-13,01:19:31.000,225,10975203,13445,0,1691889570,13125.019950619993,76.03396005000104,53577.6112512 2023-08-13,01:19:32.000,225,10975199,13285,0,1691889571,13124.972796449998,76.01281266000296,53577.60426408001 2023-08-13,01:19:33.000,225,10975189,13605,0,1691889572,13124.979532759993,75.98461613999825,53577.681122400005 2023-08-13,01:19:34.000,225,10975270,13405,0,1691889573,13124.932378589998,75.98461613999825,53577.67413528001 2023-08-13,01:19:35.000,225,10975217,13485,0,1691889574,13124.925642280003,75.99166527000489,53577.59028984 2023-08-13,01:19:36.000,225,10975218,13245,0,1691889575,13124.891960729998,75.99871440000425,53577.562341360004 2023-08-13,01:19:37.000,225,10975261,13405,0,1691889576,13124.865015490002,76.01281266000296,53577.54138 2023-08-13,01:19:38.000,225,10975241,13405,0,1691889577,13124.831333939997,75.98461613999825,53577.562341360004 2023-08-13,01:19:39.000,225,10975191,13325,0,1691889578,13124.817861319993,75.98461613999825,53577.50644440001 2023-08-13,01:19:40.000,225,10975145,13365,0,1691889579,13124.777443459992,76.0057635300036,53577.45753456001 2023-08-13,01:19:41.000,225,10975230,13485,0,1691889580,13124.770707149997,75.99871440000425,53577.4715088 2023-08-13,01:19:42.000,225,10975203,13405,0,1691889581,13124.790916079997,76.01281266000296,53577.513431520005 2023-08-13,01:19:43.000,225,10975249,13525,0,1691889582,13124.804388700002,76.02691092000168,53577.56932848 2023-08-13,01:19:44.000,225,10975161,13565,0,1691889583,13124.770707149997,75.98461613999825,53577.47849592 2023-08-13,01:19:45.000,225,10975260,13605,0,1691889584,13124.716816669992,75.99166527000489,53577.4715088 2023-08-13,01:19:46.000,225,10975197,13645,0,1691889585,13124.703344050002,75.9775670099989,53577.42259896 2023-08-13,01:19:47.000,225,10975178,13565,0,1691889586,13124.689871429997,75.95641962000082,53577.415611840006 2023-08-13,01:19:48.000,225,10975203,13445,0,1691889587,13124.737025599992,75.91412484000466,53577.42958608 2023-08-13,01:19:49.000,225,10975234,13645,0,1691889588,13124.750498219997,75.9423213600021,53577.38766336001 2023-08-13,01:19:50.000,225,10975212,13485,0,1691889589,13124.757234529992,75.91412484000466,53577.38766336001 2023-08-13,01:19:51.000,225,10975242,13565,0,1691889590,13124.770707149997,75.93527223000274,53577.394650480004 2023-08-13,01:19:52.000,225,10975220,13685,0,1691889591,13124.770707149997,75.88592831999995,53577.31080504 2023-08-13,01:19:53.000,225,10975271,13245,0,1691889592,13124.770707149997,75.89297744999931,53577.394650480004 2023-08-13,01:19:54.000,225,10975233,13485,0,1691889593,13124.784179770002,75.91412484000466,53577.38067624 2023-08-13,01:19:55.000,225,10975274,13405,0,1691889594,13124.777443459992,75.92822310000338,53577.3317664 2023-08-13,01:19:56.000,225,10975239,13245,0,1691889595,13124.737025599992,75.90707570999803,53577.359714879996 2023-08-13,01:19:57.000,225,10975223,13165,0,1691889596,13124.696607739992,75.96346875000017,53577.33875352001 2023-08-13,01:19:58.000,225,10975249,13485,0,1691889597,13124.750498219997,75.95641962000082,53577.38067624 2023-08-13,01:19:59.000,225,10975233,13445,0,1691889598,13124.743761910002,75.9423213600021,53577.42958608 2023-08-13,01:20:00.000,225,10975277,13485,0,1691889599,13124.804388700002,75.92822310000338,53577.38067624 2023-08-13,01:20:01.000,225,10975206,13365,0,1691889600,13124.730289289997,75.90707570999803,53577.35272776 2023-08-13,01:20:02.000,225,10975208,13245,0,1691889601,13124.703344050002,75.90002657999867,53577.26888232001 2023-08-13,01:20:03.000,225,10975238,13565,0,1691889602,13124.737025599992,75.95641962000082,53577.28984368001 2023-08-13,01:20:04.000,225,10975193,13405,0,1691889603,13124.790916079997,75.90707570999803,53577.345740640005 2023-08-13,01:20:05.000,225,10975187,13405,0,1691889604,13124.770707149997,75.90002657999867,53577.33875352001 2023-08-13,01:20:06.000,225,10975179,13565,0,1691889605,13124.763970840002,75.93527223000274,53577.2618952 2023-08-13,01:20:07.000,225,10975226,13925,0,1691889606,13124.797652389992,75.90002657999867,53577.31080504 2023-08-13,01:20:08.000,225,10975243,13405,0,1691889607,13124.804388700002,75.87183006000123,53577.296830800005 2023-08-13,01:20:09.000,225,10975206,13765,0,1691889608,13124.804388700002,75.87887919000059,53577.25490808 2023-08-13,01:20:10.000,225,10975161,13685,0,1691889609,13124.831333939997,75.85068267000315,53577.27586944 2023-08-13,01:20:11.000,225,10975244,13725,0,1691889610,13124.777443459992,75.86478093000187,53577.226959600004 2023-08-13,01:20:12.000,225,10975209,13325,0,1691889611,13124.763970840002,75.85068267000315,53577.21997248001 2023-08-13,01:20:13.000,225,10975229,13565,0,1691889612,13124.811125009997,75.85068267000315,53577.247920960006 2023-08-13,01:20:14.000,225,10975256,13285,0,1691889613,13124.797652389992,75.83658441000443,53577.30381792 2023-08-13,01:20:15.000,225,10975279,13445,0,1691889614,13124.777443459992,75.8295352799978,53577.31080504 2023-08-13,01:20:16.000,225,10975242,13565,0,1691889615,13124.757234529992,75.83658441000443,53577.30381792 2023-08-13,01:20:17.000,225,10975229,13365,0,1691889616,13124.757234529992,75.80133876000036,53577.3317664 2023-08-13,01:20:18.000,225,10975219,13605,0,1691889617,13124.763970840002,75.82248614999844,53577.32477928 2023-08-13,01:20:19.000,225,10975231,13325,0,1691889618,13124.743761910002,75.80838788999972,53577.25490808 2023-08-13,01:20:20.000,225,10975241,13405,0,1691889619,13124.757234529992,75.78019137000229,53577.25490808 2023-08-13,01:20:21.000,225,10975210,13525,0,1691889620,13124.710080359997,75.80133876000036,53577.24093384001 2023-08-13,01:20:22.000,225,10975219,13165,0,1691889621,13124.763970840002,75.78724050000164,53577.25490808 2023-08-13,01:20:23.000,225,10975224,13605,0,1691889622,13124.777443459992,75.78019137000229,53577.247920960006 2023-08-13,01:20:24.000,225,10975285,13525,0,1691889623,13124.811125009997,75.7308474599995,53577.296830800005 2023-08-13,01:20:25.000,225,10975293,13685,0,1691889624,13124.750498219997,75.70970007000142,53577.25490808 2023-08-13,01:20:26.000,225,10975229,13365,0,1691889625,13124.777443459992,75.71674920000078,53577.2618952 2023-08-13,01:20:27.000,225,10975257,13245,0,1691889626,13124.703344050002,75.71674920000078,53577.23394672 2023-08-13,01:20:28.000,225,10975200,13925,0,1691889627,13124.689871429997,75.7308474599995,53577.23394672 2023-08-13,01:20:29.000,225,10975260,13325,0,1691889628,13124.784179770002,75.70265094000206,53577.296830800005 2023-08-13,01:20:30.000,225,10975213,13245,0,1691889629,13124.878488109993,75.71674920000078,53577.296830800005 2023-08-13,01:20:31.000,225,10975240,13565,0,1691889630,13124.811125009997,75.68150355000398,53577.28984368001 2023-08-13,01:20:32.000,225,10975239,13525,0,1691889631,13124.831333939997,75.6956018100027,53577.2618952 2023-08-13,01:20:33.000,225,10975253,13445,0,1691889632,13124.790916079997,75.66740528999799,53577.28285656 2023-08-13,01:20:34.000,225,10975229,13565,0,1691889633,13124.784179770002,75.66740528999799,53577.21997248001 2023-08-13,01:20:35.000,225,10975205,13725,0,1691889634,13124.804388700002,75.66740528999799,53577.21997248001 2023-08-13,01:20:36.000,225,10975197,13285,0,1691889635,13124.716816669992,75.66740528999799,53577.18503688 2023-08-13,01:20:37.000,225,10975266,13445,0,1691889636,13124.757234529992,75.66740528999799,53577.178049760005 2023-08-13,01:20:38.000,225,10975199,13765,0,1691889637,13124.804388700002,75.6956018100027,53577.21298536 2023-08-13,01:20:39.000,225,10975242,13605,0,1691889638,13124.763970840002,75.71674920000078,53577.226959600004 2023-08-13,01:20:40.000,225,10975188,13605,0,1691889639,13124.844806560002,75.70970007000142,53577.25490808 2023-08-13,01:20:41.000,225,10975207,13605,0,1691889640,13124.790916079997,75.72379833000014,53577.17106264001 2023-08-13,01:20:42.000,225,10975192,13245,0,1691889641,13124.750498219997,75.74494571999821,53577.16407552 2023-08-13,01:20:43.000,225,10975242,13285,0,1691889642,13124.763970840002,75.76609311000357,53577.19901112001 2023-08-13,01:20:44.000,225,10975260,13845,0,1691889643,13124.777443459992,75.75199485000485,53577.226959600004 2023-08-13,01:20:45.000,225,10975205,13605,0,1691889644,13124.817861319993,75.75199485000485,53577.21997248001 2023-08-13,01:20:46.000,225,10975233,13485,0,1691889645,13124.824597630002,75.74494571999821,53577.16407552 2023-08-13,01:20:47.000,225,10975174,13365,0,1691889646,13124.757234529992,75.72379833000014,53577.15010128001 2023-08-13,01:20:48.000,225,10975203,13605,0,1691889647,13124.811125009997,75.6956018100027,53577.21298536 2023-08-13,01:20:49.000,225,10975235,13285,0,1691889648,13124.784179770002,75.70970007000142,53577.17106264001 2023-08-13,01:20:50.000,225,10975181,13565,0,1691889649,13124.844806560002,75.68150355000398,53577.178049760005 2023-08-13,01:20:51.000,225,10975245,13365,0,1691889650,13124.777443459992,75.68150355000398,53577.080230080006 2023-08-13,01:20:52.000,225,10975243,13485,0,1691889651,13124.811125009997,75.63920877000055,53577.129139920005 2023-08-13,01:20:53.000,225,10975209,13365,0,1691889652,13124.878488109993,75.68855268000334,53577.2618952 2023-08-13,01:20:54.000,225,10975228,13245,0,1691889653,13124.952587519998,75.66035615999863,53577.26888232001 2023-08-13,01:20:55.000,225,10975220,13325,0,1691889654,13124.932378589998,75.65330702999927,53577.226959600004 2023-08-13,01:20:56.000,225,10975255,13765,0,1691889655,13124.932378589998,75.62511051000183,53577.192023999996 2023-08-13,01:20:57.000,225,10975286,13245,0,1691889656,13124.966060139988,75.60396312000375,53577.19901112001 2023-08-13,01:20:58.000,225,10975191,13485,0,1691889657,13124.972796449998,75.58986485999776,53577.178049760005 2023-08-13,01:20:59.000,225,10975206,13325,0,1691889658,13125.006477999988,75.61806138000247,53577.1570884 2023-08-13,01:21:00.000,225,10975203,13325,0,1691889659,13125.019950619993,75.60396312000375,53577.16407552 2023-08-13,01:21:01.000,225,10975217,13685,0,1691889660,13125.019950619993,75.58986485999776,53577.14311416 2023-08-13,01:21:02.000,225,10975232,13605,0,1691889661,13125.033423239998,75.5969139900044,53577.16407552 2023-08-13,01:21:03.000,225,10975218,13365,0,1691889662,13125.120995269994,75.5969139900044,53577.13612704 2023-08-13,01:21:04.000,225,10975198,13405,0,1691889663,13125.073841099998,75.62511051000183,53577.18503688 2023-08-13,01:21:05.000,225,10975200,13565,0,1691889664,13125.046895859989,75.66035615999863,53577.1570884 2023-08-13,01:21:06.000,225,10975233,13605,0,1691889665,13125.013214309998,75.68855268000334,53577.09420432 2023-08-13,01:21:07.000,225,10975224,13725,0,1691889666,13125.006477999988,75.68150355000398,53577.0872172 2023-08-13,01:21:08.000,225,10975229,13685,0,1691889667,13125.073841099998,75.68855268000334,53577.178049760005 2023-08-13,01:21:09.000,225,10975235,13485,0,1691889668,13125.141204199994,75.6956018100027,53577.178049760005 2023-08-13,01:21:10.000,225,10975202,13645,0,1691889669,13125.154676819999,75.68855268000334,53577.25490808 2023-08-13,01:21:11.000,225,10975184,13565,0,1691889670,13125.181622059994,75.68150355000398,53577.21997248001 2023-08-13,01:21:12.000,225,10975215,13485,0,1691889671,13125.087313719989,75.70970007000142,53577.19901112001 2023-08-13,01:21:13.000,225,10975181,13725,0,1691889672,13125.134467889999,75.73789658999885,53577.19901112001 2023-08-13,01:21:14.000,225,10975260,13365,0,1691889673,13125.141204199994,75.75904398000421,53577.26888232001 2023-08-13,01:21:15.000,225,10975211,13765,0,1691889674,13125.168149439989,75.78724050000164,53577.247920960006 2023-08-13,01:21:16.000,225,10975254,13405,0,1691889675,13125.127731579989,75.794289630001,53577.247920960006 2023-08-13,01:21:17.000,225,10975195,13285,0,1691889676,13125.094050029998,75.81543701999908,53577.27586944 2023-08-13,01:21:18.000,225,10975210,13565,0,1691889677,13125.127731579989,75.86478093000187,53577.28285656 2023-08-13,01:21:19.000,225,10975196,13005,0,1691889678,13125.100786339994,75.86478093000187,53577.33875352001 2023-08-13,01:21:20.000,225,10975177,13605,0,1691889679,13125.094050029998,75.90707570999803,53577.345740640005 2023-08-13,01:21:21.000,225,10975254,13485,0,1691889680,13125.107522649989,75.94937049000146,53577.37368912 2023-08-13,01:21:22.000,225,10975241,13565,0,1691889681,13125.013214309998,75.9423213600021,53577.30381792 2023-08-13,01:21:23.000,225,10975232,13485,0,1691889682,13125.013214309998,75.9423213600021,53577.2618952 2023-08-13,01:21:24.000,225,10975260,13445,0,1691889683,13125.026686929989,75.95641962000082,53577.36670200001 2023-08-13,01:21:25.000,225,10975275,13725,0,1691889684,13125.026686929989,75.94937049000146,53577.42259896 2023-08-13,01:21:26.000,225,10975244,13605,0,1691889685,13124.993005379998,75.94937049000146,53577.38067624 2023-08-13,01:21:27.000,225,10975241,13525,0,1691889686,13124.952587519998,75.96346875000017,53577.4016376 2023-08-13,01:21:28.000,225,10975163,13805,0,1691889687,13124.925642280003,75.97051787999953,53577.38766336001 2023-08-13,01:21:29.000,225,10975247,13405,0,1691889688,13124.898697039993,75.9775670099989,53577.38067624 2023-08-13,01:21:30.000,225,10975215,13645,0,1691889689,13124.925642280003,75.94937049000146,53577.4016376 2023-08-13,01:21:31.000,225,10975220,13645,0,1691889690,13124.905433350003,75.9775670099989,53577.2618952 2023-08-13,01:21:32.000,225,10975230,13525,0,1691889691,13124.824597630002,75.94937049000146,53577.296830800005 2023-08-13,01:21:33.000,225,10975208,13525,0,1691889692,13124.844806560002,75.95641962000082,53577.33875352001 2023-08-13,01:21:34.000,225,10975214,13605,0,1691889693,13124.871751799998,75.93527223000274,53577.31779216001 2023-08-13,01:21:35.000,225,10975263,13485,0,1691889694,13124.885224420002,75.99166527000489,53577.31080504 2023-08-13,01:21:36.000,225,10975192,13325,0,1691889695,13124.865015490002,75.9423213600021,53577.30381792 2023-08-13,01:21:37.000,225,10975227,13245,0,1691889696,13124.912169659998,76.0057635300036,53577.25490808 2023-08-13,01:21:38.000,225,10975204,13565,0,1691889697,13124.912169659998,75.94937049000146,53577.296830800005 2023-08-13,01:21:39.000,225,10975218,13205,0,1691889698,13124.878488109993,75.94937049000146,53577.26888232001 2023-08-13,01:21:40.000,225,10975184,13645,0,1691889699,13124.925642280003,75.91412484000466,53577.24093384001 2023-08-13,01:21:41.000,225,10975227,13605,0,1691889700,13124.871751799998,75.98461613999825,53577.21997248001 2023-08-13,01:21:42.000,225,10975235,13405,0,1691889701,13124.932378589998,75.96346875000017,53577.28285656 2023-08-13,01:21:43.000,225,10975251,13125,0,1691889702,13124.972796449998,75.9775670099989,53577.28984368001 2023-08-13,01:21:44.000,225,10975201,13685,0,1691889703,13124.972796449998,75.99166527000489,53577.32477928 2023-08-13,01:21:45.000,225,10975249,13565,0,1691889704,13125.006477999988,75.9775670099989,53577.28984368001 2023-08-13,01:21:46.000,225,10975249,13565,0,1691889705,13124.959323829993,75.99166527000489,53577.247920960006 2023-08-13,01:21:47.000,225,10975180,13645,0,1691889706,13124.999741689993,76.03396005000104,53577.247920960006 2023-08-13,01:21:48.000,225,10975239,13405,0,1691889707,13125.073841099998,76.01281266000296,53577.31779216001 2023-08-13,01:21:49.000,225,10975224,13725,0,1691889708,13125.134467889999,76.03396005000104,53577.28285656 2023-08-13,01:21:50.000,225,10975266,13285,0,1691889709,13125.107522649989,76.05510743999912,53577.31779216001 2023-08-13,01:21:51.000,225,10975238,13565,0,1691889710,13125.100786339994,76.11150048000127,53577.26888232001 2023-08-13,01:21:52.000,225,10975230,13285,0,1691889711,13125.087313719989,76.14674612999806,53577.247920960006 2023-08-13,01:21:53.000,225,10975228,13645,0,1691889712,13125.067104789989,76.13264786999935,53577.24093384001 2023-08-13,01:21:54.000,225,10975208,13285,0,1691889713,13125.060368479993,76.16789352000342,53577.2618952 2023-08-13,01:21:55.000,225,10975232,13765,0,1691889714,13125.013214309998,76.19609004000085,53577.23394672 2023-08-13,01:21:56.000,225,10975233,13565,0,1691889715,13124.986269069988,76.16084439000406,53577.192023999996 2023-08-13,01:21:57.000,225,10975240,13605,0,1691889716,13125.019950619993,76.21723742999893,53577.178049760005 2023-08-13,01:21:58.000,225,10975216,13485,0,1691889717,13125.040159549993,76.21018829999957,53577.296830800005 2023-08-13,01:21:59.000,225,10975218,13205,0,1691889718,13125.046895859989,76.18199178000214,53577.24093384001 2023-08-13,01:22:00.000,225,10975225,13685,0,1691889719,13124.999741689993,76.16084439000406,53577.16407552 2023-08-13,01:22:01.000,225,10975278,13325,0,1691889720,13124.966060139988,76.20313917000021,53577.1570884 2023-08-13,01:22:02.000,225,10975235,13725,0,1691889721,13124.932378589998,76.19609004000085,53577.13612704 2023-08-13,01:22:03.000,225,10975240,13605,0,1691889722,13124.912169659998,76.20313917000021,53577.059268720004 2023-08-13,01:22:04.000,225,10975262,13445,0,1691889723,13124.912169659998,76.17494265000278,53577.09420432 2023-08-13,01:22:05.000,225,10975240,13245,0,1691889724,13124.912169659998,76.1890409100015,53577.10119144001 2023-08-13,01:22:06.000,225,10975254,13685,0,1691889725,13124.851542869998,76.14674612999806,53577.09420432 2023-08-13,01:22:07.000,225,10975223,13125,0,1691889726,13124.871751799998,76.1890409100015,53577.11516568 2023-08-13,01:22:08.000,225,10975240,13325,0,1691889727,13124.871751799998,76.11854961000063,53577.129139920005 2023-08-13,01:22:09.000,225,10975229,13325,0,1691889728,13124.878488109993,76.1396969999987,53577.04529448 2023-08-13,01:22:10.000,225,10975259,13445,0,1691889729,13124.858279179993,76.1537952600047,53577.080230080006 2023-08-13,01:22:11.000,225,10975288,13365,0,1691889730,13124.824597630002,76.16789352000342,53577.024333119996 2023-08-13,01:22:12.000,225,10975228,13645,0,1691889731,13124.811125009997,76.11150048000127,53577.04529448 2023-08-13,01:22:13.000,225,10975189,13365,0,1691889732,13124.743761910002,76.14674612999806,53576.98939752 2023-08-13,01:22:14.000,225,10975232,13205,0,1691889733,13124.797652389992,76.09035309000319,53576.99638464 2023-08-13,01:22:15.000,225,10975192,13405,0,1691889734,13124.817861319993,76.07625483000447,53576.97542328 2023-08-13,01:22:16.000,225,10975266,13605,0,1691889735,13124.797652389992,76.05510743999912,53576.97542328 2023-08-13,01:22:17.000,225,10975260,13245,0,1691889736,13124.737025599992,76.06215656999848,53576.91952632 2023-08-13,01:22:18.000,225,10975212,13405,0,1691889737,13124.703344050002,76.0410091800004,53576.912539200006 2023-08-13,01:22:19.000,225,10975232,13445,0,1691889738,13124.669662499997,76.06920569999784,53576.84965512 2023-08-13,01:22:20.000,225,10975223,13405,0,1691889739,13124.723552980002,76.01281266000296,53576.912539200006 2023-08-13,01:22:21.000,225,10975244,13165,0,1691889740,13124.703344050002,76.0410091800004,53576.87061648 2023-08-13,01:22:22.000,225,10975254,13605,0,1691889741,13124.710080359997,76.01281266000296,53576.90555208001 2023-08-13,01:22:23.000,225,10975235,13445,0,1691889742,13124.757234529992,76.02691092000168,53576.961449040005 2023-08-13,01:22:24.000,225,10975267,13605,0,1691889743,13124.777443459992,75.99166527000489,53576.98241040001 2023-08-13,01:22:25.000,225,10975230,13485,0,1691889744,13124.730289289997,76.01281266000296,53576.84965512 2023-08-13,01:22:26.000,225,10975209,13365,0,1691889745,13124.669662499997,75.99166527000489,53576.8776036 2023-08-13,01:22:27.000,225,10975223,13525,0,1691889746,13124.710080359997,76.02691092000168,53576.84965512 2023-08-13,01:22:28.000,225,10975210,13845,0,1691889747,13124.757234529992,76.01281266000296,53576.90555208001 2023-08-13,01:22:29.000,225,10975213,13765,0,1691889748,13124.784179770002,76.05510743999912,53576.94048768 2023-08-13,01:22:30.000,225,10975203,13485,0,1691889749,13124.790916079997,76.0410091800004,53576.94048768 2023-08-13,01:22:31.000,225,10975247,13405,0,1691889750,13124.784179770002,76.09740222000255,53576.961449040005 2023-08-13,01:22:32.000,225,10975268,13445,0,1691889751,13124.716816669992,76.13264786999935,53576.88459072001 2023-08-13,01:22:33.000,225,10975233,13445,0,1691889752,13124.777443459992,76.16789352000342,53576.912539200006 2023-08-13,01:22:34.000,225,10975265,13485,0,1691889753,13124.730289289997,76.21723742999893,53576.8776036 2023-08-13,01:22:35.000,225,10975235,13525,0,1691889754,13124.730289289997,76.22428655999829,53576.90555208001 2023-08-13,01:22:36.000,225,10975258,13325,0,1691889755,13124.770707149997,76.23838482000428,53576.89856496 2023-08-13,01:22:37.000,225,10975245,13405,0,1691889756,13124.710080359997,76.27363047000108,53576.86362936001 2023-08-13,01:22:38.000,225,10975231,13605,0,1691889757,13124.750498219997,76.26658134000172,53576.912539200006 2023-08-13,01:22:39.000,225,10975214,13565,0,1691889758,13124.784179770002,76.30182698999852,53576.90555208001 2023-08-13,01:22:40.000,225,10975249,13645,0,1691889759,13124.811125009997,76.28067960000044,53576.912539200006 2023-08-13,01:22:41.000,225,10975213,13285,0,1691889760,13124.817861319993,76.34412177000195,53576.793758160005 2023-08-13,01:22:42.000,225,10975227,13605,0,1691889761,13124.777443459992,76.35822003000067,53576.81471952001 2023-08-13,01:22:43.000,225,10975234,13085,0,1691889762,13124.770707149997,76.35822003000067,53576.86362936001 2023-08-13,01:22:44.000,225,10975254,13245,0,1691889763,13124.777443459992,76.30887611999788,53576.856642239996 2023-08-13,01:22:45.000,225,10975276,13245,0,1691889764,13124.858279179993,76.34412177000195,53576.912539200006 2023-08-13,01:22:46.000,225,10975233,13685,0,1691889765,13124.939114899993,76.30887611999788,53576.9474748 2023-08-13,01:22:47.000,225,10975238,13525,0,1691889766,13124.905433350003,76.3511709000013,53576.89856496 2023-08-13,01:22:48.000,225,10975255,13645,0,1691889767,13124.891960729998,76.33707264000259,53576.87061648 2023-08-13,01:22:49.000,225,10975193,13045,0,1691889768,13124.898697039993,76.35822003000067,53576.89856496 2023-08-13,01:22:50.000,225,10975226,13605,0,1691889769,13124.925642280003,76.33002351000323,53576.842668000005 2023-08-13,01:22:51.000,225,10975267,13365,0,1691889770,13124.865015490002,76.40756394000346,53576.793758160005 2023-08-13,01:22:52.000,225,10975234,13485,0,1691889771,13124.871751799998,76.37936741999874,53576.80074528 2023-08-13,01:22:53.000,225,10975287,13645,0,1691889772,13124.912169659998,76.37231828999938,53576.87061648 2023-08-13,01:22:54.000,225,10975258,13525,0,1691889773,13124.966060139988,76.39346568000474,53576.93350056001 2023-08-13,01:22:55.000,225,10975255,13565,0,1691889774,13124.945851209988,76.40756394000346,53576.86362936001 2023-08-13,01:22:56.000,225,10975244,13725,0,1691889775,13124.905433350003,76.40756394000346,53576.83568088001 2023-08-13,01:22:57.000,225,10975256,13525,0,1691889776,13124.831333939997,76.47100610999769,53576.7727968 2023-08-13,01:22:58.000,225,10975221,13525,0,1691889777,13124.885224420002,76.42166220000217,53576.77978392 2023-08-13,01:22:59.000,225,10975237,13445,0,1691889778,13124.905433350003,76.51330089000112,53576.81471952001 2023-08-13,01:23:00.000,225,10975292,13645,0,1691889779,13124.865015490002,76.50625176000176,53576.8077324 2023-08-13,01:23:01.000,225,10975259,13405,0,1691889780,13124.858279179993,76.55559567000455,53576.75183544 2023-08-13,01:23:02.000,225,10975267,13605,0,1691889781,13124.891960729998,76.64018523000414,53576.81471952001 2023-08-13,01:23:03.000,225,10975265,13445,0,1691889782,13124.891960729998,76.61198870999942,53576.81471952001 2023-08-13,01:23:04.000,225,10975193,13325,0,1691889783,13124.932378589998,76.60493958000006,53576.8776036 2023-08-13,01:23:05.000,225,10975280,13925,0,1691889784,13124.865015490002,76.67543088000093,53576.84965512 2023-08-13,01:23:06.000,225,10975246,13405,0,1691889785,13124.858279179993,76.66133262000221,53576.856642239996 2023-08-13,01:23:07.000,225,10975202,13645,0,1691889786,13124.865015490002,76.71772566000436,53576.80074528 2023-08-13,01:23:08.000,225,10975226,13285,0,1691889787,13124.804388700002,76.73182392000308,53576.73087408 2023-08-13,01:23:09.000,225,10975267,13405,0,1691889788,13124.777443459992,76.76002044000052,53576.77978392 2023-08-13,01:23:10.000,225,10975263,13485,0,1691889789,13124.844806560002,76.72477479000372,53576.842668000005 2023-08-13,01:23:11.000,225,10975214,13205,0,1691889790,13124.757234529992,76.77411869999924,53576.76580968001 2023-08-13,01:23:12.000,225,10975252,13285,0,1691889791,13124.777443459992,76.7459221800018,53576.723886960004 2023-08-13,01:23:13.000,225,10975245,13445,0,1691889792,13124.743761910002,76.72477479000372,53576.73087408 2023-08-13,01:23:14.000,225,10975258,13845,0,1691889793,13124.716816669992,76.71067652999773,53576.75183544 2023-08-13,01:23:15.000,225,10975248,13965,0,1691889794,13124.669662499997,76.72477479000372,53576.70991272 2023-08-13,01:23:16.000,225,10975271,13525,0,1691889795,13124.642717260002,76.75297131000116,53576.65401576 2023-08-13,01:23:17.000,225,10975245,13485,0,1691889796,13124.595563089992,76.7459221800018,53576.66100288 2023-08-13,01:23:18.000,225,10975255,13485,0,1691889797,13124.642717260002,76.70362739999837,53576.70991272 2023-08-13,01:23:19.000,225,10975229,13445,0,1691889798,13124.602299400001,76.72477479000372,53576.68196424 2023-08-13,01:23:20.000,225,10975257,13325,0,1691889799,13124.548408919996,76.75297131000116,53576.66100288 2023-08-13,01:23:21.000,225,10975240,13365,0,1691889800,13124.474309509991,76.76002044000052,53576.65401576 2023-08-13,01:23:22.000,225,10975230,13445,0,1691889801,13124.427155339996,76.73887305000244,53576.59113168 2023-08-13,01:23:23.000,225,10975246,13765,0,1691889802,13124.35979224,76.76002044000052,53576.59113168 2023-08-13,01:23:24.000,225,10975204,13365,0,1691889803,13124.39347378999,76.70362739999837,53576.556196080004 2023-08-13,01:23:25.000,225,10975232,13525,0,1691889804,13124.326110689995,76.73182392000308,53576.577157440006 2023-08-13,01:23:26.000,225,10975248,13765,0,1691889805,13124.29242913999,76.68952913999965,53576.521260479996 2023-08-13,01:23:27.000,225,10975229,13565,0,1691889806,13124.27222020999,76.68248001000029,53576.52824760001 2023-08-13,01:23:28.000,225,10975278,13485,0,1691889807,13124.25874759,76.65428349000285,53576.51427336 2023-08-13,01:23:29.000,225,10975236,13245,0,1691889808,13124.265483899995,76.70362739999837,53576.556196080004 2023-08-13,01:23:30.000,225,10975235,13765,0,1691889809,13124.265483899995,76.68952913999965,53576.57017032001 2023-08-13,01:23:31.000,225,10975271,13565,0,1691889810,13124.15770294,76.69657826999901,53576.507286240005 2023-08-13,01:23:32.000,225,10975248,13365,0,1691889811,13124.13749401,76.73182392000308,53576.45138928001 2023-08-13,01:23:33.000,225,10975248,13405,0,1691889812,13124.17117555999,76.68952913999965,53576.46536352 2023-08-13,01:23:34.000,225,10975221,13445,0,1691889813,13124.21832973,76.69657826999901,53576.54920896001 2023-08-13,01:23:35.000,225,10975243,13245,0,1691889814,13124.17791187,76.68952913999965,53576.521260479996 2023-08-13,01:23:36.000,225,10975251,14085,0,1691889815,13124.184648179995,76.70362739999837,53576.57017032001 2023-08-13,01:23:37.000,225,10975227,13605,0,1691889816,13124.083603529994,76.71067652999773,53576.388505200004 2023-08-13,01:23:38.000,225,10975270,13565,0,1691889817,13124.083603529994,76.68248001000029,53576.41645368 2023-08-13,01:23:39.000,225,10975255,13245,0,1691889818,13124.09033983999,76.68952913999965,53576.388505200004 2023-08-13,01:23:40.000,225,10975223,13405,0,1691889819,13124.04992197999,76.68952913999965,53576.45138928001 2023-08-13,01:23:41.000,225,10975255,13285,0,1691889820,13124.00950411999,76.73182392000308,53576.409466560006 2023-08-13,01:23:42.000,225,10975221,13525,0,1691889821,13124.02971304999,76.73182392000308,53576.4234408 2023-08-13,01:23:43.000,225,10975214,13605,0,1691889822,13124.002767809994,76.71067652999773,53576.4234408 2023-08-13,01:23:44.000,225,10975248,13725,0,1691889823,13123.98929518999,76.69657826999901,53576.31164688001 2023-08-13,01:23:45.000,225,10975262,13405,0,1691889824,13123.935404709999,76.73182392000308,53576.2487628 2023-08-13,01:23:46.000,225,10975225,13485,0,1691889825,13123.921932089994,76.71772566000436,53576.1788916 2023-08-13,01:23:47.000,225,10975235,13605,0,1691889826,13123.935404709999,76.71067652999773,53576.171904480005 2023-08-13,01:23:48.000,225,10975217,13245,0,1691889827,13123.96908625999,76.68952913999965,53576.29767264 2023-08-13,01:23:49.000,225,10975217,13685,0,1691889828,13123.975822569999,76.70362739999837,53576.33260824001 2023-08-13,01:23:50.000,225,10975262,13685,0,1691889829,13123.98929518999,76.68248001000029,53576.30465976 2023-08-13,01:23:51.000,225,10975211,13525,0,1691889830,13123.948877329989,76.71067652999773,53576.290685520005 2023-08-13,01:23:52.000,225,10975201,13765,0,1691889831,13123.935404709999,76.67543088000093,53576.241775680006 2023-08-13,01:23:53.000,225,10975249,13245,0,1691889832,13123.908459469989,76.63313610000478,53576.22780144 2023-08-13,01:23:54.000,225,10975231,13365,0,1691889833,13123.935404709999,76.63313610000478,53576.23478856001 2023-08-13,01:23:55.000,225,10975195,13485,0,1691889834,13123.901723159994,76.62608696999814,53576.185878719996 2023-08-13,01:23:56.000,225,10975255,13485,0,1691889835,13123.881514229994,76.64018523000414,53576.14395600001 2023-08-13,01:23:57.000,225,10975196,13485,0,1691889836,13123.908459469989,76.61903783999878,53576.1788916 2023-08-13,01:23:58.000,225,10975231,13925,0,1691889837,13123.935404709999,76.5978904500007,53576.21382720001 2023-08-13,01:23:59.000,225,10975233,13525,0,1691889838,13123.908459469989,76.54854653999791,53576.220814320004 2023-08-13,01:24:00.000,225,10975275,13245,0,1691889839,13123.908459469989,76.54149740999856,53576.19286584001 2023-08-13,01:24:01.000,225,10975252,13325,0,1691889840,13123.874777919998,76.52739914999984,53576.21382720001 2023-08-13,01:24:02.000,225,10975265,13565,0,1691889841,13123.827623749989,76.55559567000455,53576.06011056 2023-08-13,01:24:03.000,225,10975264,13765,0,1691889842,13123.834360059998,76.54149740999856,53576.12998176 2023-08-13,01:24:04.000,225,10975262,13445,0,1691889843,13123.847832679989,76.58379219000199,53576.14395600001 2023-08-13,01:24:05.000,225,10975241,13365,0,1691889844,13123.827623749989,76.63313610000478,53576.16491736001 2023-08-13,01:24:06.000,225,10975245,13285,0,1691889845,13123.820887439993,76.63313610000478,53576.06709768001 2023-08-13,01:24:07.000,225,10975214,13605,0,1691889846,13123.787205889988,76.65428349000285,53576.10203328 2023-08-13,01:24:08.000,225,10975334,13565,0,1691889847,13123.827623749989,76.67543088000093,53576.171904480005 2023-08-13,01:24:09.000,225,10975280,13245,0,1691889848,13123.766996959988,76.66838175000157,53576.15793024 2023-08-13,01:24:10.000,225,10975237,13525,0,1691889849,13123.699633859993,76.70362739999837,53576.06011056 2023-08-13,01:24:11.000,225,10975267,13685,0,1691889850,13123.632270759997,76.71772566000436,53576.018187839996 2023-08-13,01:24:12.000,225,10975258,13765,0,1691889851,13123.544698730002,76.75297131000116,53575.99722648001 2023-08-13,01:24:13.000,225,10975241,13485,0,1691889852,13123.578380279992,76.76706956999988,53576.02517496001 2023-08-13,01:24:14.000,225,10975250,13325,0,1691889853,13123.551435039997,76.76002044000052,53576.04613632001 2023-08-13,01:24:15.000,225,10975239,13285,0,1691889854,13123.477335629992,76.80231522000395,53575.99023936 2023-08-13,01:24:16.000,225,10975183,13525,0,1691889855,13123.416708839992,76.80231522000395,53575.94831664001 2023-08-13,01:24:17.000,225,10975260,13525,0,1691889856,13123.376290979992,76.8446100000001,53575.94132952 2023-08-13,01:24:18.000,225,10975173,13285,0,1691889857,13123.335873119991,76.85165912999946,53575.81556136 2023-08-13,01:24:19.000,225,10975269,13525,0,1691889858,13123.315664189991,76.89395391000289,53575.87145832 2023-08-13,01:24:20.000,225,10975239,13605,0,1691889859,13123.288718949996,76.87280652000481,53575.92036816 2023-08-13,01:24:21.000,225,10975236,13725,0,1691889860,13123.228092159996,76.87280652000481,53575.89940680001 2023-08-13,01:24:22.000,225,10975244,13565,0,1691889861,13123.15399274999,76.91510130000097,53575.850496959996 2023-08-13,01:24:23.000,225,10975223,13445,0,1691889862,13123.18093799,76.85165912999946,53575.87844544001 2023-08-13,01:24:24.000,225,10975182,13205,0,1691889863,13123.10010227,76.87280652000481,53575.82953560001 2023-08-13,01:24:25.000,225,10975271,13485,0,1691889864,13123.01926655,76.88690478000353,53575.80158712 2023-08-13,01:24:26.000,225,10975190,13485,0,1691889865,13122.97884869,76.90100304000225,53575.738703040006 2023-08-13,01:24:27.000,225,10975232,13605,0,1691889866,13122.91148558999,76.91510130000097,53575.75267728 2023-08-13,01:24:28.000,225,10975242,13445,0,1691889867,13122.864331419994,76.89395391000289,53575.73171592001 2023-08-13,01:24:29.000,225,10975191,13925,0,1691889868,13122.87780404,76.90100304000225,53575.76665152 2023-08-13,01:24:30.000,225,10975197,13645,0,1691889869,13122.87780404,76.85165912999946,53575.75966440001 2023-08-13,01:24:31.000,225,10975231,13565,0,1691889870,13122.817177249999,76.86575738999818,53575.78062576001 2023-08-13,01:24:32.000,225,10975263,13205,0,1691889871,13122.77002307999,76.87280652000481,53575.717741680004 2023-08-13,01:24:33.000,225,10975328,13565,0,1691889872,13122.716132599999,76.85165912999946,53575.68280608001 2023-08-13,01:24:34.000,225,10975237,14005,0,1691889873,13122.655505809998,76.80231522000395,53575.66184472001 2023-08-13,01:24:35.000,225,10975260,13485,0,1691889874,13122.675714739999,76.82346261000203,53575.668831840005 2023-08-13,01:24:36.000,225,10975245,13325,0,1691889875,13122.642033189994,76.81641348000267,53575.59896064 2023-08-13,01:24:37.000,225,10975209,13285,0,1691889876,13122.588142709988,76.79526609000459,53575.62690912 2023-08-13,01:24:38.000,225,10975244,13405,0,1691889877,13122.642033189994,76.76706956999988,53575.55703792 2023-08-13,01:24:39.000,225,10975196,13405,0,1691889878,13122.567933779988,76.76706956999988,53575.550050800004 2023-08-13,01:24:40.000,225,10975254,13445,0,1691889879,13122.554461159998,76.72477479000372,53575.55703792 2023-08-13,01:24:41.000,225,10975242,13525,0,1691889880,13122.534252229998,76.72477479000372,53575.550050800004 2023-08-13,01:24:42.000,225,10975196,14005,0,1691889881,13122.480361749993,76.73887305000244,53575.501140960005 2023-08-13,01:24:43.000,225,10975228,13565,0,1691889882,13122.466889130003,76.73887305000244,53575.45921824 2023-08-13,01:24:44.000,225,10975241,13805,0,1691889883,13122.500570679993,76.73182392000308,53575.501140960005 2023-08-13,01:24:45.000,225,10975184,13365,0,1691889884,13122.466889130003,76.72477479000372,53575.45921824 2023-08-13,01:24:46.000,225,10975280,13445,0,1691889885,13122.426471270002,76.72477479000372,53575.4801796 2023-08-13,01:24:47.000,225,10975178,13365,0,1691889886,13122.406262340002,76.69657826999901,53575.4103084 2023-08-13,01:24:48.000,225,10975248,13325,0,1691889887,13122.352371859997,76.70362739999837,53575.35441144001 2023-08-13,01:24:49.000,225,10975269,13605,0,1691889888,13122.379317099992,76.73887305000244,53575.36139856 2023-08-13,01:24:50.000,225,10975231,13525,0,1691889889,13122.372580789997,76.71772566000436,53575.36139856 2023-08-13,01:24:51.000,225,10975264,13765,0,1691889890,13122.392789719997,76.76002044000052,53575.270566 2023-08-13,01:24:52.000,225,10975227,13685,0,1691889891,13122.311953999997,76.79526609000459,53575.24960464 2023-08-13,01:24:53.000,225,10975252,13765,0,1691889892,13122.298481379992,76.77411869999924,53575.24960464 2023-08-13,01:24:54.000,225,10975257,13565,0,1691889893,13122.392789719997,76.77411869999924,53575.3404372 2023-08-13,01:24:55.000,225,10975237,13325,0,1691889894,13122.365844480002,76.75297131000116,53575.31248872 2023-08-13,01:24:56.000,225,10975222,13605,0,1691889895,13122.392789719997,76.77411869999924,53575.34742432001 2023-08-13,01:24:57.000,225,10975236,13845,0,1691889896,13122.285008760002,76.7459221800018,53575.22165616 2023-08-13,01:24:58.000,225,10975272,13445,0,1691889897,13122.278272449992,76.8093643500033,53575.270566 2023-08-13,01:24:59.000,225,10975209,13405,0,1691889898,13122.251327209997,76.78821695999795,53575.22864328001 2023-08-13,01:25:00.000,225,10975221,13885,0,1691889899,13122.271536139997,76.80231522000395,53575.27755312001 2023-08-13,01:25:01.000,225,10975278,13565,0,1691889900,13122.197436729992,76.80231522000395,53575.17973344001 2023-08-13,01:25:02.000,225,10975252,13445,0,1691889901,13122.251327209997,76.77411869999924,53575.22864328001 2023-08-13,01:25:03.000,225,10975253,13445,0,1691889902,13122.244590900002,76.76002044000052,53575.26357888 2023-08-13,01:25:04.000,225,10975213,13485,0,1691889903,13122.244590900002,76.73182392000308,53575.22165616 2023-08-13,01:25:05.000,225,10975231,13605,0,1691889904,13122.217645659992,76.70362739999837,53575.22864328001 2023-08-13,01:25:06.000,225,10975182,13525,0,1691889905,13122.136809939992,76.68248001000029,53575.165759200005 2023-08-13,01:25:07.000,225,10975206,13485,0,1691889906,13122.197436729992,76.6472343600035,53575.15178496 2023-08-13,01:25:08.000,225,10975206,13205,0,1691889907,13122.210909349997,76.65428349000285,53575.22864328001 2023-08-13,01:25:09.000,225,10975226,13405,0,1691889908,13122.258063519992,76.56264480000391,53575.17973344001 2023-08-13,01:25:10.000,225,10975234,13765,0,1691889909,13122.278272449992,76.56264480000391,53575.165759200005 2023-08-13,01:25:11.000,225,10975255,13605,0,1691889910,13122.244590900002,76.54854653999791,53575.20768192001 2023-08-13,01:25:12.000,225,10975248,13565,0,1691889911,13122.177227799992,76.51330089000112,53575.116849360005 2023-08-13,01:25:13.000,225,10975192,13605,0,1691889912,13122.231118279997,76.50625176000176,53575.1308236 2023-08-13,01:25:14.000,225,10975211,13525,0,1691889913,13122.190700419997,76.50625176000176,53575.17274632 2023-08-13,01:25:15.000,225,10975229,13405,0,1691889914,13122.204173040001,76.47805524000432,53575.165759200005 2023-08-13,01:25:16.000,225,10975226,13765,0,1691889915,13122.163755180001,76.47100610999769,53575.10287512 2023-08-13,01:25:17.000,225,10975211,13405,0,1691889916,13122.116601009991,76.45690784999897,53575.08890088001 2023-08-13,01:25:18.000,225,10975262,13485,0,1691889917,13122.177227799992,76.4005148100041,53575.13781072001 2023-08-13,01:25:19.000,225,10975266,13245,0,1691889918,13122.136809939992,76.44280959000025,53575.095888 2023-08-13,01:25:20.000,225,10975245,13245,0,1691889919,13122.123337320001,76.43576046000089,53575.15178496 2023-08-13,01:25:21.000,225,10975192,13725,0,1691889920,13122.096392079991,76.45690784999897,53575.07492664 2023-08-13,01:25:22.000,225,10975244,13245,0,1691889921,13122.015556359991,76.46395697999833,53575.01204256001 2023-08-13,01:25:23.000,225,10975287,13405,0,1691889922,13121.988611119996,76.45690784999897,53575.03999104001 2023-08-13,01:25:24.000,225,10975245,13085,0,1691889923,13122.008820049996,76.44985871999961,53575.03300392 2023-08-13,01:25:25.000,225,10975183,13285,0,1691889924,13122.015556359991,76.43576046000089,53575.01204256001 2023-08-13,01:25:26.000,225,10975238,13605,0,1691889925,13122.015556359991,76.40756394000346,53575.046978160004 2023-08-13,01:25:27.000,225,10975220,13605,0,1691889926,13122.00208374,76.41461307000282,53574.998068320005 2023-08-13,01:25:28.000,225,10975245,13405,0,1691889927,13122.049237909996,76.41461307000282,53575.08191376 2023-08-13,01:25:29.000,225,10975219,13565,0,1691889928,13122.089655769996,76.40756394000346,53575.046978160004 2023-08-13,01:25:30.000,225,10975223,13565,0,1691889929,13122.029028979996,76.41461307000282,53574.998068320005 2023-08-13,01:25:31.000,225,10975239,13605,0,1691889930,13122.008820049996,76.3864165499981,53574.99108120001 2023-08-13,01:25:32.000,225,10975259,13085,0,1691889931,13121.97513849999,76.42166220000217,53574.97011984001 2023-08-13,01:25:33.000,225,10975263,13285,0,1691889932,13122.049237909996,76.45690784999897,53575.03300392 2023-08-13,01:25:34.000,225,10975250,13725,0,1691889933,13122.096392079991,76.41461307000282,53575.06095240001 2023-08-13,01:25:35.000,225,10975202,13725,0,1691889934,13122.082919460001,76.44280959000025,53575.03999104001 2023-08-13,01:25:36.000,225,10975235,13805,0,1691889935,13122.116601009991,76.43576046000089,53575.03300392 2023-08-13,01:25:37.000,225,10975251,13525,0,1691889936,13122.082919460001,76.41461307000282,53574.949158480005 2023-08-13,01:25:38.000,225,10975289,13485,0,1691889937,13122.096392079991,76.40756394000346,53574.92121000001 2023-08-13,01:25:39.000,225,10975255,13565,0,1691889938,13122.157018869992,76.36526916000003,53574.92121000001 2023-08-13,01:25:40.000,225,10975253,13605,0,1691889939,13122.150282559996,76.37231828999938,53574.94217136001 2023-08-13,01:25:41.000,225,10975224,13365,0,1691889940,13122.143546250001,76.34412177000195,53574.92819712 2023-08-13,01:25:42.000,225,10975251,13445,0,1691889941,13122.231118279997,76.32297438000387,53574.93518424 2023-08-13,01:25:43.000,225,10975253,13605,0,1691889942,13122.278272449992,76.31592525000451,53574.97011984001 2023-08-13,01:25:44.000,225,10975241,13445,0,1691889943,13122.291745069997,76.31592525000451,53574.94217136001 2023-08-13,01:25:45.000,225,10975247,13845,0,1691889944,13122.325426620002,76.30887611999788,53574.900248640006 2023-08-13,01:25:46.000,225,10975228,13645,0,1691889945,13122.251327209997,76.30887611999788,53574.87230016001 2023-08-13,01:25:47.000,225,10975248,13685,0,1691889946,13122.271536139997,76.33707264000259,53574.900248640006 2023-08-13,01:25:48.000,225,10975211,13645,0,1691889947,13122.325426620002,76.34412177000195,53574.949158480005 2023-08-13,01:25:49.000,225,10975279,13925,0,1691889948,13122.379317099992,76.33707264000259,53574.93518424 2023-08-13,01:25:50.000,225,10975214,13405,0,1691889949,13122.433207579998,76.34412177000195,53574.93518424 2023-08-13,01:25:51.000,225,10975228,13525,0,1691889950,13122.399526029993,76.36526916000003,53574.93518424 2023-08-13,01:25:52.000,225,10975217,13565,0,1691889951,13122.392789719997,76.37231828999938,53574.92819712 2023-08-13,01:25:53.000,225,10975264,13565,0,1691889952,13122.439943889993,76.31592525000451,53574.92121000001 2023-08-13,01:25:54.000,225,10975249,13645,0,1691889953,13122.446680200002,76.29477785999916,53574.89326152001 2023-08-13,01:25:55.000,225,10975242,13605,0,1691889954,13122.446680200002,76.28067960000044,53574.92819712 2023-08-13,01:25:56.000,225,10975250,13565,0,1691889955,13122.392789719997,76.29477785999916,53574.879287280004 2023-08-13,01:25:57.000,225,10975261,13405,0,1691889956,13122.392789719997,76.2877287299998,53574.83736456 2023-08-13,01:25:58.000,225,10975231,13445,0,1691889957,13122.453416509998,76.29477785999916,53574.92121000001 2023-08-13,01:25:59.000,225,10975254,13565,0,1691889958,13122.466889130003,76.21723742999893,53574.96313272 2023-08-13,01:26:00.000,225,10975260,13565,0,1691889959,13122.520779609993,76.23838482000428,53574.949158480005 2023-08-13,01:26:01.000,225,10975267,13565,0,1691889960,13122.493834369998,76.21723742999893,53574.900248640006 2023-08-13,01:26:02.000,225,10975206,13285,0,1691889961,13122.399526029993,76.19609004000085,53574.83736456 2023-08-13,01:26:03.000,225,10975212,13565,0,1691889962,13122.460152819993,76.1537952600047,53574.8164032 2023-08-13,01:26:04.000,225,10975256,13685,0,1691889963,13122.473625439998,76.16084439000406,53574.86531304 2023-08-13,01:26:05.000,225,10975219,13325,0,1691889964,13122.493834369998,76.14674612999806,53574.84435168001 2023-08-13,01:26:06.000,225,10975233,13485,0,1691889965,13122.487098060003,76.18199178000214,53574.84435168001 2023-08-13,01:26:07.000,225,10975235,13445,0,1691889966,13122.487098060003,76.1537952600047,53574.83736456 2023-08-13,01:26:08.000,225,10975254,13685,0,1691889967,13122.500570679993,76.1537952600047,53574.83736456 2023-08-13,01:26:09.000,225,10975246,13325,0,1691889968,13122.446680200002,76.1537952600047,53574.79544184 2023-08-13,01:26:10.000,225,10975224,13525,0,1691889969,13122.453416509998,76.14674612999806,53574.781467600005 2023-08-13,01:26:11.000,225,10975218,13525,0,1691889970,13122.426471270002,76.1396969999987,53574.72557064001 2023-08-13,01:26:12.000,225,10975244,13405,0,1691889971,13122.419734959993,76.1537952600047,53574.65569944001 2023-08-13,01:26:13.000,225,10975234,13325,0,1691889972,13122.466889130003,76.16084439000406,53574.68364792001 2023-08-13,01:26:14.000,225,10975247,13325,0,1691889973,13122.500570679993,76.1396969999987,53574.75351912001 2023-08-13,01:26:15.000,225,10975254,13685,0,1691889974,13122.453416509998,76.13264786999935,53574.69063504 2023-08-13,01:26:16.000,225,10975227,13205,0,1691889975,13122.392789719997,76.1396969999987,53574.66967368 2023-08-13,01:26:17.000,225,10975212,13245,0,1691889976,13122.399526029993,76.10445135000191,53574.69762216 2023-08-13,01:26:18.000,225,10975228,13445,0,1691889977,13122.406262340002,76.09740222000255,53574.711596400004 2023-08-13,01:26:19.000,225,10975227,13405,0,1691889978,13122.372580789997,76.05510743999912,53574.67666080001 2023-08-13,01:26:20.000,225,10975192,13445,0,1691889979,13122.386053410002,76.07625483000447,53574.66967368 2023-08-13,01:26:21.000,225,10975238,13405,0,1691889980,13122.372580789997,76.06920569999784,53574.62076384 2023-08-13,01:26:22.000,225,10975295,13325,0,1691889981,13122.399526029993,76.0410091800004,53574.63473808001 2023-08-13,01:26:23.000,225,10975243,13725,0,1691889982,13122.453416509998,75.9775670099989,53574.69762216 2023-08-13,01:26:24.000,225,10975257,13245,0,1691889983,13122.439943889993,75.9423213600021,53574.62775096 2023-08-13,01:26:25.000,225,10975176,13245,0,1691889984,13122.419734959993,75.9423213600021,53574.52993128 2023-08-13,01:26:26.000,225,10975232,13405,0,1691889985,13122.352371859997,75.9423213600021,53574.564866880006 2023-08-13,01:26:27.000,225,10975222,13365,0,1691889986,13122.379317099992,75.99871440000425,53574.58582824001 2023-08-13,01:26:28.000,225,10975222,13405,0,1691889987,13122.446680200002,75.99871440000425,53574.613776720005 2023-08-13,01:26:29.000,225,10975204,13525,0,1691889988,13122.386053410002,75.96346875000017,53574.564866880006 2023-08-13,01:26:30.000,225,10975254,13325,0,1691889989,13122.480361749993,75.95641962000082,53574.66967368 2023-08-13,01:26:31.000,225,10975228,13285,0,1691889990,13122.439943889993,75.95641962000082,53574.68364792001 2023-08-13,01:26:32.000,225,10975242,13445,0,1691889991,13122.446680200002,75.93527223000274,53574.662686560005 2023-08-13,01:26:33.000,225,10975271,13285,0,1691889992,13122.426471270002,75.92822310000338,53574.62775096 2023-08-13,01:26:34.000,225,10975239,13445,0,1691889993,13122.412998649997,75.91412484000466,53574.64871232 2023-08-13,01:26:35.000,225,10975219,13605,0,1691889994,13122.419734959993,75.92822310000338,53574.571854 2023-08-13,01:26:36.000,225,10975211,13405,0,1691889995,13122.332162929997,75.86478093000187,53574.55089264 2023-08-13,01:26:37.000,225,10975242,13245,0,1691889996,13122.399526029993,75.90707570999803,53574.543905520004 2023-08-13,01:26:38.000,225,10975262,13245,0,1691889997,13122.473625439998,75.87183006000123,53574.65569944001 2023-08-13,01:26:39.000,225,10975233,13405,0,1691889998,13122.500570679993,75.8436335400038,53574.64871232 2023-08-13,01:26:40.000,225,10975263,13245,0,1691889999,13122.500570679993,75.8295352799978,53574.62076384 2023-08-13,01:26:41.000,225,10975185,13525,0,1691890000,13122.547724849988,75.83658441000443,53574.571854 2023-08-13,01:26:42.000,225,10975223,13365,0,1691890001,13122.480361749993,75.78724050000164,53574.55089264 2023-08-13,01:26:43.000,225,10975208,13525,0,1691890002,13122.453416509998,75.80133876000036,53574.5019828 2023-08-13,01:26:44.000,225,10975223,13565,0,1691890003,13122.493834369998,75.67445442000462,53574.55787976001 2023-08-13,01:26:45.000,225,10975250,13085,0,1691890004,13122.601615329993,75.70265094000206,53574.571854 2023-08-13,01:26:46.000,225,10975236,13285,0,1691890005,13122.601615329993,75.65330702999927,53574.62076384 2023-08-13,01:26:47.000,225,10975196,13325,0,1691890006,13122.574670089998,75.64625789999991,53574.59980248 2023-08-13,01:26:48.000,225,10975230,13725,0,1691890007,13122.655505809998,75.60396312000375,53574.5019828 2023-08-13,01:26:49.000,225,10975250,13445,0,1691890008,13122.662242119994,75.5828157299984,53574.55089264 2023-08-13,01:26:50.000,225,10975227,13245,0,1691890009,13122.648769499989,75.56166834000032,53574.58582824001 2023-08-13,01:26:51.000,225,10975230,13605,0,1691890010,13122.608351639989,75.56166834000032,53574.494995680005 2023-08-13,01:26:52.000,225,10975232,13405,0,1691890011,13122.655505809998,75.51232443000481,53574.46704720001 2023-08-13,01:26:53.000,225,10975196,13765,0,1691890012,13122.628560569989,75.52642269000353,53574.43909872001 2023-08-13,01:26:54.000,225,10975235,13205,0,1691890013,13122.729605219989,75.47707878000074,53574.571854 2023-08-13,01:26:55.000,225,10975204,13645,0,1691890014,13122.74981414999,75.46298052000202,53574.494995680005 2023-08-13,01:26:56.000,225,10975217,13525,0,1691890015,13122.743077839994,75.41363660999923,53574.55787976001 2023-08-13,01:26:57.000,225,10975261,13565,0,1691890016,13122.74981414999,75.44183313000394,53574.46704720001 2023-08-13,01:26:58.000,225,10975191,13445,0,1691890017,13122.756550459999,75.3854400900018,53574.46006008 2023-08-13,01:26:59.000,225,10975243,13405,0,1691890018,13122.79023200999,75.35724357000436,53574.50896992001 2023-08-13,01:27:00.000,225,10975230,13565,0,1691890019,13122.844122489994,75.32904704999964,53574.52993128 2023-08-13,01:27:01.000,225,10975228,13485,0,1691890020,13122.85085879999,75.32904704999964,53574.46704720001 2023-08-13,01:27:02.000,225,10975252,13525,0,1691890021,13122.93843083,75.29380140000285,53574.53691840001 2023-08-13,01:27:03.000,225,10975236,13405,0,1691890022,13122.95863976,75.20921184000326,53574.59281536 2023-08-13,01:27:04.000,225,10975261,13325,0,1691890023,13122.99905762,75.20921184000326,53574.613776720005 2023-08-13,01:27:05.000,225,10975194,13485,0,1691890024,13122.97211237999,75.19511358000454,53574.53691840001 2023-08-13,01:27:06.000,225,10975189,13565,0,1691890025,13122.97211237999,75.21626097000262,53574.55089264 2023-08-13,01:27:07.000,225,10975213,13365,0,1691890026,13122.97884869,75.21626097000262,53574.543905520004 2023-08-13,01:27:08.000,225,10975214,13405,0,1691890027,13123.026002859995,75.18101531999855,53574.62076384 2023-08-13,01:27:09.000,225,10975262,13565,0,1691890028,13123.05294809999,75.15986793000047,53574.6417252 2023-08-13,01:27:10.000,225,10975262,13405,0,1691890029,13123.086629649995,75.11757315000432,53574.67666080001 2023-08-13,01:27:11.000,225,10975243,13405,0,1691890030,13123.13378381999,75.13167141000304,53574.65569944001 2023-08-13,01:27:12.000,225,10975278,13965,0,1691890031,13123.16072906,75.11052401999768,53574.63473808001 2023-08-13,01:27:13.000,225,10975264,13165,0,1691890032,13123.086629649995,75.07527837000089,53574.58582824001 2023-08-13,01:27:14.000,225,10975198,13765,0,1691890033,13123.14052013,75.04708185000345,53574.59281536 2023-08-13,01:27:15.000,225,10975263,13605,0,1691890034,13123.187674299996,75.03298359000473,53574.66967368 2023-08-13,01:27:16.000,225,10975231,13325,0,1691890035,13123.228092159996,75.01888532999874,53574.70460928001 2023-08-13,01:27:17.000,225,10975233,13445,0,1691890036,13123.20114692,75.07527837000089,53574.6417252 2023-08-13,01:27:18.000,225,10975200,13605,0,1691890037,13123.329136809996,74.99773794000066,53574.72557064001 2023-08-13,01:27:19.000,225,10975237,13645,0,1691890038,13123.376290979992,75.00478707000002,53574.80242896001 2023-08-13,01:27:20.000,225,10975269,13485,0,1691890039,13123.436917769992,74.9906888100013,53574.79544184 2023-08-13,01:27:21.000,225,10975257,13405,0,1691890040,13123.436917769992,75.01888532999874,53574.77448048001 2023-08-13,01:27:22.000,225,10975265,13565,0,1691890041,13123.450390389997,75.01888532999874,53574.732557760006 2023-08-13,01:27:23.000,225,10975221,13205,0,1691890042,13123.484071940002,75.01888532999874,53574.75351912001 2023-08-13,01:27:24.000,225,10975254,13245,0,1691890043,13123.544698730002,74.99773794000066,53574.90723576 2023-08-13,01:27:25.000,225,10975248,13525,0,1691890044,13123.558171349992,75.00478707000002,53574.87230016001 2023-08-13,01:27:26.000,225,10975267,13765,0,1691890045,13123.612061829997,74.94839402999787,53574.949158480005 2023-08-13,01:27:27.000,225,10975255,13605,0,1691890046,13123.618798139993,74.86380446999829,53574.80941608 2023-08-13,01:27:28.000,225,10975291,13525,0,1691890047,13123.672688619998,74.82150969000213,53574.8862744 2023-08-13,01:27:29.000,225,10975275,13365,0,1691890048,13123.672688619998,74.82150969000213,53574.84435168001 2023-08-13,01:27:30.000,225,10975280,13445,0,1691890049,13123.706370170003,74.80741143000341,53574.86531304 2023-08-13,01:27:31.000,225,10975248,13645,0,1691890050,13123.659215999993,74.80036230000405,53574.746532 2023-08-13,01:27:32.000,225,10975232,13285,0,1691890051,13123.706370170003,74.7792149099987,53574.80242896001 2023-08-13,01:27:33.000,225,10975207,13565,0,1691890052,13123.746788029988,74.7792149099987,53574.879287280004 2023-08-13,01:27:34.000,225,10975244,13605,0,1691890053,13123.793942199998,74.73692013000255,53574.89326152001 2023-08-13,01:27:35.000,225,10975227,13445,0,1691890054,13123.793942199998,74.72282187000383,53574.949158480005 2023-08-13,01:27:36.000,225,10975289,13285,0,1691890055,13123.787205889988,74.70872360999783,53574.89326152001 2023-08-13,01:27:37.000,225,10975269,13565,0,1691890056,13123.820887439993,74.68757621999976,53574.9561456 2023-08-13,01:27:38.000,225,10975259,13285,0,1691890057,13123.874777919998,74.67347796000104,53574.97011984001 2023-08-13,01:27:39.000,225,10975291,13485,0,1691890058,13123.841096369993,74.65937970000232,53574.94217136001 2023-08-13,01:27:40.000,225,10975230,13725,0,1691890059,13123.841096369993,74.61003578999953,53574.97710696 2023-08-13,01:27:41.000,225,10975235,13725,0,1691890060,13123.861305299994,74.6452814400036,53574.96313272 2023-08-13,01:27:42.000,225,10975295,13405,0,1691890061,13123.908459469989,74.56069188000401,53574.98409408 2023-08-13,01:27:43.000,225,10975208,13405,0,1691890062,13123.942141019994,74.54659361999802,53575.05396528 2023-08-13,01:27:44.000,225,10975237,13405,0,1691890063,13123.955613639999,74.51134797000122,53575.06095240001 2023-08-13,01:27:45.000,225,10975242,13485,0,1691890064,13123.915195779999,74.48315145000379,53575.03300392 2023-08-13,01:27:46.000,225,10975240,13245,0,1691890065,13123.921932089994,74.4690531899978,53575.03999104001 2023-08-13,01:27:47.000,225,10975226,13365,0,1691890066,13123.915195779999,74.44085667000036,53574.97710696 2023-08-13,01:27:48.000,225,10975190,13285,0,1691890067,13123.942141019994,74.41970928000228,53575.01902968001 2023-08-13,01:27:49.000,225,10975243,13445,0,1691890068,13123.955613639999,74.37036536999949,53575.0260168 2023-08-13,01:27:50.000,225,10975238,13805,0,1691890069,13124.022976739994,74.36331624000013,53574.97710696 2023-08-13,01:27:51.000,225,10975230,13645,0,1691890070,13123.942141019994,74.3351197200027,53574.94217136001 2023-08-13,01:27:52.000,225,10975266,13765,0,1691890071,13123.996031499999,74.31397233000462,53574.96313272 2023-08-13,01:27:53.000,225,10975251,13285,0,1691890072,13123.96908625999,74.27872668000055,53574.96313272 2023-08-13,01:27:54.000,225,10975217,13725,0,1691890073,13123.928668399989,74.27872668000055,53575.01204256001 2023-08-13,01:27:55.000,225,10975233,13605,0,1691890074,13123.894986849999,74.27167755000119,53575.01902968001 2023-08-13,01:27:56.000,225,10975243,13485,0,1691890075,13123.841096369993,74.25757929000247,53574.97011984001 2023-08-13,01:27:57.000,225,10975223,13285,0,1691890076,13123.841096369993,74.23643190000439,53575.01204256001 2023-08-13,01:27:58.000,225,10975228,13405,0,1691890077,13123.921932089994,74.23643190000439,53575.03999104001 2023-08-13,01:27:59.000,225,10975216,13605,0,1691890078,13123.874777919998,74.25053016000311,53575.116849360005 2023-08-13,01:28:00.000,225,10975260,13205,0,1691890079,13123.868041609989,74.20823537999968,53575.07492664 2023-08-13,01:28:01.000,225,10975285,13205,0,1691890080,13123.814151129998,74.2223336399984,53575.03300392 2023-08-13,01:28:02.000,225,10975209,13285,0,1691890081,13123.726579099988,74.20823537999968,53574.9561456 2023-08-13,01:28:03.000,225,10975212,13565,0,1691890082,13123.699633859993,74.16594060000352,53574.94217136001 2023-08-13,01:28:04.000,225,10975195,13565,0,1691890083,13123.713106479998,74.16594060000352,53575.01902968001 2023-08-13,01:28:05.000,225,10975243,13565,0,1691890084,13123.713106479998,74.15889147000416,53575.01204256001 2023-08-13,01:28:06.000,225,10975176,13565,0,1691890085,13123.740051719993,74.13774407999881,53575.05396528 2023-08-13,01:28:07.000,225,10975209,13365,0,1691890086,13123.719842789993,74.07430191000458,53575.07492664 2023-08-13,01:28:08.000,225,10975293,13685,0,1691890087,13123.692897549998,74.06725277999794,53574.99108120001 2023-08-13,01:28:09.000,225,10975233,13365,0,1691890088,13123.571643969997,74.03200713000115,53574.97011984001 2023-08-13,01:28:10.000,225,10975237,13245,0,1691890089,13123.605325520002,73.99676148000435,53574.97011984001 2023-08-13,01:28:11.000,225,10975277,13605,0,1691890090,13123.537962419992,73.975614089999,53574.92819712 2023-08-13,01:28:12.000,225,10975206,13525,0,1691890091,13123.564907660002,73.98971234999772,53574.92121000001 2023-08-13,01:28:13.000,225,10975253,13685,0,1691890092,13123.544698730002,73.92627018000348,53574.96313272 2023-08-13,01:28:14.000,225,10975251,13485,0,1691890093,13123.537962419992,73.91922105000413,53575.01902968001 2023-08-13,01:28:15.000,225,10975258,13205,0,1691890094,13123.558171349992,73.89807365999877,53575.0260168 2023-08-13,01:28:16.000,225,10975185,13405,0,1691890095,13123.450390389997,73.88397540000005,53574.99108120001 2023-08-13,01:28:17.000,225,10975186,13565,0,1691890096,13123.504280870002,73.9403684400022,53574.96313272 2023-08-13,01:28:18.000,225,10975242,13445,0,1691890097,13123.463863010002,73.88397540000005,53574.998068320005 2023-08-13,01:28:19.000,225,10975296,13405,0,1691890098,13123.524489800002,73.88397540000005,53574.96313272 2023-08-13,01:28:20.000,225,10975230,13565,0,1691890099,13123.443654080002,73.86282801000198,53574.96313272 2023-08-13,01:28:21.000,225,10975220,13405,0,1691890100,13123.423445150001,73.90512278999813,53574.8862744 2023-08-13,01:28:22.000,225,10975281,13405,0,1691890101,13123.450390389997,73.85577888000262,53575.0260168 2023-08-13,01:28:23.000,225,10975225,13445,0,1691890102,13123.484071940002,73.86987714000134,53575.03300392 2023-08-13,01:28:24.000,225,10975250,13725,0,1691890103,13123.423445150001,73.86987714000134,53575.03300392 2023-08-13,01:28:25.000,225,10975246,13445,0,1691890104,13123.389763599997,73.85577888000262,53574.91422288 2023-08-13,01:28:26.000,225,10975199,13365,0,1691890105,13123.383027290001,73.8769262700007,53574.97710696 2023-08-13,01:28:27.000,225,10975247,13525,0,1691890106,13123.383027290001,73.89807365999877,53574.89326152001 2023-08-13,01:28:28.000,225,10975170,13325,0,1691890107,13123.409972529997,73.81348409999919,53574.91422288 2023-08-13,01:28:29.000,225,10975216,13245,0,1691890108,13123.329136809996,73.89807365999877,53574.87230016001 2023-08-13,01:28:30.000,225,10975163,13525,0,1691890109,13123.349345739996,73.86282801000198,53574.93518424 2023-08-13,01:28:31.000,225,10975242,13765,0,1691890110,13123.281982640001,73.85577888000262,53574.87230016001 2023-08-13,01:28:32.000,225,10975214,13565,0,1691890111,13123.248301089996,73.88397540000005,53574.85133880001 2023-08-13,01:28:33.000,225,10975215,13285,0,1691890112,13123.281982640001,73.86987714000134,53574.830377440005 2023-08-13,01:28:34.000,225,10975251,13565,0,1691890113,13123.20114692,73.8769262700007,53574.879287280004 2023-08-13,01:28:35.000,225,10975246,13445,0,1691890114,13123.234828469991,73.88397540000005,53574.781467600005 2023-08-13,01:28:36.000,225,10975252,13325,0,1691890115,13123.127047509995,73.90512278999813,53574.80941608 2023-08-13,01:28:37.000,225,10975246,13565,0,1691890116,13123.09336595999,73.92627018000348,53574.76749336 2023-08-13,01:28:38.000,225,10975229,13485,0,1691890117,13123.106838579995,73.88397540000005,53574.87230016001 2023-08-13,01:28:39.000,225,10975269,13605,0,1691890118,13123.127047509995,73.91217192000477,53574.84435168001 2023-08-13,01:28:40.000,225,10975218,13445,0,1691890119,13123.05968441,73.8769262700007,53574.87230016001 2023-08-13,01:28:41.000,225,10975262,13925,0,1691890120,13123.026002859995,73.91217192000477,53574.82339032001 2023-08-13,01:28:42.000,225,10975223,13325,0,1691890121,13122.97884869,73.91217192000477,53574.78845472 2023-08-13,01:28:43.000,225,10975238,13325,0,1691890122,13122.99905762,73.90512278999813,53574.80242896001 2023-08-13,01:28:44.000,225,10975197,13445,0,1691890123,13122.965376069995,73.90512278999813,53574.830377440005 2023-08-13,01:28:45.000,225,10975223,13685,0,1691890124,13122.93169451999,73.90512278999813,53574.78845472 2023-08-13,01:28:46.000,225,10975241,13485,0,1691890125,13122.89801297,73.89102452999941,53574.79544184 2023-08-13,01:28:47.000,225,10975219,13405,0,1691890126,13122.924958209995,73.86282801000198,53574.781467600005 2023-08-13,01:28:48.000,225,10975179,13645,0,1691890127,13122.91148558999,73.89807365999877,53574.79544184 2023-08-13,01:28:49.000,225,10975251,13525,0,1691890128,13122.9182219,73.92627018000348,53574.70460928001 2023-08-13,01:28:50.000,225,10975279,13205,0,1691890129,13122.89801297,73.94741757000156,53574.67666080001 2023-08-13,01:28:51.000,225,10975248,13645,0,1691890130,13122.904749279995,73.99676148000435,53574.64871232 2023-08-13,01:28:52.000,225,10975278,13445,0,1691890131,13122.823913559994,74.00381061000371,53574.711596400004 2023-08-13,01:28:53.000,225,10975261,13605,0,1691890132,13122.9182219,74.0390562600005,53574.732557760006 2023-08-13,01:28:54.000,225,10975254,13485,0,1691890133,13122.924958209995,74.03200713000115,53574.75351912001 2023-08-13,01:28:55.000,225,10975243,13605,0,1691890134,13122.91148558999,74.06020364999858,53574.75351912001 2023-08-13,01:28:56.000,225,10975238,13565,0,1691890135,13122.83064986999,74.06725277999794,53574.71858352 2023-08-13,01:28:57.000,225,10975237,13365,0,1691890136,13122.844122489994,74.08135104000394,53574.72557064001 2023-08-13,01:28:58.000,225,10975251,13525,0,1691890137,13122.85085879999,74.10249843000202,53574.71858352 2023-08-13,01:28:59.000,225,10975216,13405,0,1691890138,13122.844122489994,74.11659669000073,53574.746532 2023-08-13,01:29:00.000,225,10975233,13645,0,1691890139,13122.83738618,74.07430191000458,53574.78845472 2023-08-13,01:29:01.000,225,10975274,13405,0,1691890140,13122.83064986999,74.15889147000416,53574.68364792001 2023-08-13,01:29:02.000,225,10975269,13605,0,1691890141,13122.81044093999,74.17298973000288,53574.76749336 2023-08-13,01:29:03.000,225,10975259,13525,0,1691890142,13122.85085879999,74.1518423400048,53574.78845472 2023-08-13,01:29:04.000,225,10975205,13405,0,1691890143,13122.823913559994,74.18003886000224,53574.80242896001 2023-08-13,01:29:05.000,225,10975226,13365,0,1691890144,13122.77002307999,74.2223336399984,53574.746532 2023-08-13,01:29:06.000,225,10975222,13525,0,1691890145,13122.729605219989,74.2223336399984,53574.73954488 2023-08-13,01:29:07.000,225,10975271,13485,0,1691890146,13122.682451049994,74.20118625000032,53574.69063504 2023-08-13,01:29:08.000,225,10975259,13525,0,1691890147,13122.736341529999,74.2223336399984,53574.746532 2023-08-13,01:29:09.000,225,10975251,13325,0,1691890148,13122.716132599999,74.23643190000439,53574.80941608 2023-08-13,01:29:10.000,225,10975235,13445,0,1691890149,13122.695923669999,74.19413712000096,53574.746532 2023-08-13,01:29:11.000,225,10975215,13405,0,1691890150,13122.682451049994,74.24348103000375,53574.69762216 2023-08-13,01:29:12.000,225,10975241,13445,0,1691890151,13122.594879019998,74.25053016000311,53574.72557064001 2023-08-13,01:29:13.000,225,10975249,13285,0,1691890152,13122.594879019998,74.27872668000055,53574.70460928001 2023-08-13,01:29:14.000,225,10975247,13565,0,1691890153,13122.554461159998,74.25757929000247,53574.68364792001 2023-08-13,01:29:15.000,225,10975270,13365,0,1691890154,13122.540988539993,74.25757929000247,53574.65569944001 2023-08-13,01:29:16.000,225,10975212,13605,0,1691890155,13122.419734959993,74.26462842000183,53574.58582824001 2023-08-13,01:29:17.000,225,10975211,13405,0,1691890156,13122.392789719997,74.27872668000055,53574.52993128 2023-08-13,01:29:18.000,225,10975256,13485,0,1691890157,13122.480361749993,74.20823537999968,53574.58582824001 2023-08-13,01:29:19.000,225,10975264,13325,0,1691890158,13122.453416509998,74.23643190000439,53574.57884112 2023-08-13,01:29:20.000,225,10975275,13605,0,1691890159,13122.412998649997,74.1518423400048,53574.613776720005 2023-08-13,01:29:21.000,225,10975201,13405,0,1691890160,13122.372580789997,74.12364582000009,53574.543905520004 2023-08-13,01:29:22.000,225,10975270,13645,0,1691890161,13122.271536139997,74.09544930000266,53574.47403432 2023-08-13,01:29:23.000,225,10975229,13725,0,1691890162,13122.298481379992,74.10249843000202,53574.43909872001 2023-08-13,01:29:24.000,225,10975253,13325,0,1691890163,13122.271536139997,74.02495800000179,53574.48800856001 2023-08-13,01:29:25.000,225,10975274,13525,0,1691890164,13122.298481379992,74.04610538999987,53574.48800856001 2023-08-13,01:29:26.000,225,10975285,13325,0,1691890165,13122.285008760002,73.98971234999772,53574.52294416 2023-08-13,01:29:27.000,225,10975290,13445,0,1691890166,13122.258063519992,73.96151583000028,53574.446085840005 2023-08-13,01:29:28.000,225,10975264,13245,0,1691890167,13122.197436729992,73.91922105000413,53574.41115024 2023-08-13,01:29:29.000,225,10975282,13405,0,1691890168,13122.231118279997,73.91217192000477,53574.48102144 2023-08-13,01:29:30.000,225,10975244,13685,0,1691890169,13122.190700419997,73.88397540000005,53574.41813736001 2023-08-13,01:29:31.000,225,10975269,13445,0,1691890170,13122.123337320001,73.9403684400022,53574.28538208 2023-08-13,01:29:32.000,225,10975211,13605,0,1691890171,13122.089655769996,73.8769262700007,53574.33429192 2023-08-13,01:29:33.000,225,10975290,13365,0,1691890172,13122.123337320001,73.90512278999813,53574.34826616001 2023-08-13,01:29:34.000,225,10975261,13445,0,1691890173,13122.150282559996,73.86282801000198,53574.41115024 2023-08-13,01:29:35.000,225,10975255,13485,0,1691890174,13122.136809939992,73.89807365999877,53574.41813736001 2023-08-13,01:29:36.000,225,10975293,13405,0,1691890175,13122.062710530001,73.8769262700007,53574.3622404 2023-08-13,01:29:37.000,225,10975278,13405,0,1691890176,13122.103128390001,73.91217192000477,53574.34826616001 2023-08-13,01:29:38.000,225,10975275,13605,0,1691890177,13122.130073629996,73.84872975000326,53574.2923692 2023-08-13,01:29:39.000,225,10975220,13485,0,1691890178,13122.089655769996,73.89102452999941,53574.2923692 2023-08-13,01:29:40.000,225,10975274,13805,0,1691890179,13122.0425016,73.82053322999855,53574.327304800005 2023-08-13,01:29:41.000,225,10975213,13445,0,1691890180,13122.062710530001,73.8416806200039,53574.23647224 2023-08-13,01:29:42.000,225,10975262,13445,0,1691890181,13122.130073629996,73.82053322999855,53574.2574336 2023-08-13,01:29:43.000,225,10975267,13725,0,1691890182,13122.177227799992,73.77823845000239,53574.28538208 2023-08-13,01:29:44.000,225,10975255,13525,0,1691890183,13122.183964110001,73.79233671000111,53574.31333056 2023-08-13,01:29:45.000,225,10975240,13325,0,1691890184,13122.177227799992,73.75004192999768,53574.27140784001 2023-08-13,01:29:46.000,225,10975221,13405,0,1691890185,13122.217645659992,73.76414019000367,53574.19454952 2023-08-13,01:29:47.000,225,10975251,13325,0,1691890186,13122.237854589992,73.73594366999896,53574.20153664001 2023-08-13,01:29:48.000,225,10975226,13645,0,1691890187,13122.332162929997,73.70774715000152,53574.21551088 2023-08-13,01:29:49.000,225,10975233,13405,0,1691890188,13122.386053410002,73.67250150000473,53574.22249800001 2023-08-13,01:29:50.000,225,10975224,13405,0,1691890189,13122.473625439998,73.64430498000002,53574.34127904001 2023-08-13,01:29:51.000,225,10975250,13365,0,1691890190,13122.487098060003,73.63725585000066,53574.31333056 2023-08-13,01:29:52.000,225,10975275,13765,0,1691890191,13122.527515919988,73.60905933000322,53574.278394960005 2023-08-13,01:29:53.000,225,10975259,13565,0,1691890192,13122.554461159998,73.61610846000258,53574.28538208 2023-08-13,01:29:54.000,225,10975216,13405,0,1691890193,13122.588142709988,73.60201020000386,53574.31333056 2023-08-13,01:29:55.000,225,10975257,13485,0,1691890194,13122.615087949998,73.62315759000194,53574.28538208 2023-08-13,01:29:56.000,225,10975306,13445,0,1691890195,13122.628560569989,73.55971542000043,53574.20153664001 2023-08-13,01:29:57.000,225,10975239,13445,0,1691890196,13122.668978429989,73.6302067200013,53574.2923692 2023-08-13,01:29:58.000,225,10975253,13565,0,1691890197,13122.729605219989,73.61610846000258,53574.38320176 2023-08-13,01:29:59.000,225,10975248,13405,0,1691890198,13122.77002307999,73.58086280999851,53574.376214640004 2023-08-13,01:30:00.000,225,10975260,13525,0,1691890199,13122.81044093999,73.56676454999979,53574.3622404 2023-08-13,01:30:01.000,225,10975267,13565,0,1691890200,13122.776759389999,73.58791193999787,53574.278394960005 2023-08-13,01:30:02.000,225,10975258,13245,0,1691890201,13122.844122489994,73.57381367999915,53574.278394960005 2023-08-13,01:30:03.000,225,10975248,13325,0,1691890202,13122.83738618,73.55971542000043,53574.27140784001 2023-08-13,01:30:04.000,225,10975272,13325,0,1691890203,13122.864331419994,73.53856803000235,53574.34127904001 2023-08-13,01:30:05.000,225,10975237,13285,0,1691890204,13122.85759511,73.55971542000043,53574.27140784001 2023-08-13,01:30:06.000,225,10975209,13805,0,1691890205,13122.924958209995,73.49627324999892,53574.36922752001 2023-08-13,01:30:07.000,225,10975256,13085,0,1691890206,13122.93843083,73.48922411999956,53574.3622404 2023-08-13,01:30:08.000,225,10975274,13365,0,1691890207,13123.005793929995,73.48922411999956,53574.38320176 2023-08-13,01:30:09.000,225,10975261,13485,0,1691890208,13122.985584999995,73.48922411999956,53574.397176000006 2023-08-13,01:30:10.000,225,10975258,13485,0,1691890209,13122.99905762,73.46807673000148,53574.397176000006 2023-08-13,01:30:11.000,225,10975239,13325,0,1691890210,13123.01926655,73.4821749900002,53574.40416312 2023-08-13,01:30:12.000,225,10975276,13685,0,1691890211,13122.985584999995,73.52446977000363,53574.327304800005 2023-08-13,01:30:13.000,225,10975215,13405,0,1691890212,13122.965376069995,73.45397847000277,53574.31333056 2023-08-13,01:30:14.000,225,10975252,13365,0,1691890213,13123.05968441,73.43988021000405,53574.41115024 2023-08-13,01:30:15.000,225,10975218,13485,0,1691890214,13123.066420719995,73.4821749900002,53574.40416312 2023-08-13,01:30:16.000,225,10975268,13405,0,1691890215,13123.106838579995,73.51037151000492,53574.42512448 2023-08-13,01:30:17.000,225,10975265,13485,0,1691890216,13123.086629649995,73.51037151000492,53574.43909872001 2023-08-13,01:30:18.000,225,10975259,13365,0,1691890217,13123.10010227,73.49627324999892,53574.40416312 2023-08-13,01:30:19.000,225,10975261,13565,0,1691890218,13123.127047509995,73.48922411999956,53574.38320176 2023-08-13,01:30:20.000,225,10975247,13325,0,1691890219,13123.14052013,73.51037151000492,53574.397176000006 2023-08-13,01:30:21.000,225,10975264,13485,0,1691890220,13123.248301089996,73.51037151000492,53574.46006008 2023-08-13,01:30:22.000,225,10975233,13725,0,1691890221,13123.308927879996,73.47512586000084,53574.48800856001 2023-08-13,01:30:23.000,225,10975247,13605,0,1691890222,13123.288718949996,73.50332237999828,53574.48102144 2023-08-13,01:30:24.000,225,10975243,13565,0,1691890223,13123.275246329991,73.55971542000043,53574.543905520004 2023-08-13,01:30:25.000,225,10975296,13485,0,1691890224,13123.349345739996,73.52446977000363,53574.564866880006 2023-08-13,01:30:26.000,225,10975238,13605,0,1691890225,13123.295455259991,73.53856803000235,53574.52993128 2023-08-13,01:30:27.000,225,10975253,13525,0,1691890226,13123.315664189991,73.55266629000107,53574.57884112 2023-08-13,01:30:28.000,225,10975199,13645,0,1691890227,13123.255037399991,73.52446977000363,53574.52294416 2023-08-13,01:30:29.000,225,10975197,13765,0,1691890228,13123.268510019996,73.51742064000427,53574.48102144 2023-08-13,01:30:30.000,225,10975233,13325,0,1691890229,13123.342609430001,73.49627324999892,53574.59980248 2023-08-13,01:30:31.000,225,10975251,13365,0,1691890230,13123.322400500001,73.51037151000492,53574.59281536 2023-08-13,01:30:32.000,225,10975254,13285,0,1691890231,13123.315664189991,73.48922411999956,53574.59281536 2023-08-13,01:30:33.000,225,10975265,13565,0,1691890232,13123.281982640001,73.48922411999956,53574.58582824001 2023-08-13,01:30:34.000,225,10975219,13245,0,1691890233,13123.268510019996,73.50332237999828,53574.564866880006 2023-08-13,01:30:35.000,225,10975226,13285,0,1691890234,13123.214619539991,73.531518900003,53574.60678960001 2023-08-13,01:30:36.000,225,10975213,13285,0,1691890235,13123.187674299996,73.51037151000492,53574.52993128 2023-08-13,01:30:37.000,225,10975185,13765,0,1691890236,13123.187674299996,73.48922411999956,53574.55787976001 2023-08-13,01:30:38.000,225,10975262,13365,0,1691890237,13123.255037399991,73.49627324999892,53574.64871232 2023-08-13,01:30:39.000,225,10975263,13765,0,1691890238,13123.22135585,73.46807673000148,53574.62775096 2023-08-13,01:30:40.000,225,10975247,13405,0,1691890239,13123.255037399991,73.51037151000492,53574.63473808001 2023-08-13,01:30:41.000,225,10975254,13645,0,1691890240,13123.106838579995,73.51742064000427,53574.564866880006 2023-08-13,01:30:42.000,225,10975229,13485,0,1691890241,13123.17420167999,73.50332237999828,53574.59980248 2023-08-13,01:30:43.000,225,10975151,13165,0,1691890242,13123.15399274999,73.51037151000492,53574.63473808001 2023-08-13,01:30:44.000,225,10975267,13325,0,1691890243,13123.086629649995,73.52446977000363,53574.60678960001 2023-08-13,01:30:45.000,225,10975262,13445,0,1691890244,13123.01253023999,73.53856803000235,53574.55787976001 2023-08-13,01:30:46.000,225,10975224,13605,0,1691890245,13123.07989334,73.46807673000148,53574.59980248 2023-08-13,01:30:47.000,225,10975229,13725,0,1691890246,13123.106838579995,73.51742064000427,53574.62076384 2023-08-13,01:30:48.000,225,10975232,13405,0,1691890247,13123.066420719995,73.48922411999956,53574.65569944001 2023-08-13,01:30:49.000,225,10975241,13485,0,1691890248,13123.026002859995,73.50332237999828,53574.62076384 2023-08-13,01:30:50.000,225,10975242,13285,0,1691890249,13123.03947548,73.531518900003,53574.63473808001 2023-08-13,01:30:51.000,225,10975237,13445,0,1691890250,13122.924958209995,73.51037151000492,53574.62775096 2023-08-13,01:30:52.000,225,10975208,13685,0,1691890251,13122.93843083,73.51037151000492,53574.62076384 2023-08-13,01:30:53.000,225,10975236,13325,0,1691890252,13122.95190344999,73.54561716000171,53574.662686560005 2023-08-13,01:30:54.000,225,10975229,13685,0,1691890253,13122.904749279995,73.53856803000235,53574.68364792001 2023-08-13,01:30:55.000,225,10975191,13445,0,1691890254,13122.817177249999,73.55971542000043,53574.67666080001 2023-08-13,01:30:56.000,225,10975281,13245,0,1691890255,13122.817177249999,73.57381367999915,53574.69063504 2023-08-13,01:30:57.000,225,10975262,13165,0,1691890256,13122.74981414999,73.52446977000363,53574.613776720005 2023-08-13,01:30:58.000,225,10975253,13285,0,1691890257,13122.729605219989,73.55971542000043,53574.6417252 2023-08-13,01:30:59.000,225,10975184,13445,0,1691890258,13122.642033189994,73.54561716000171,53574.60678960001 2023-08-13,01:31:00.000,225,10975208,13645,0,1691890259,13122.635296879998,73.53856803000235,53574.6417252 2023-08-13,01:31:01.000,225,10975235,13205,0,1691890260,13122.574670089998,73.54561716000171,53574.59980248 2023-08-13,01:31:02.000,225,10975259,13245,0,1691890261,13122.588142709988,73.53856803000235,53574.564866880006 2023-08-13,01:31:03.000,225,10975229,13485,0,1691890262,13122.581406399993,73.48922411999956,53574.67666080001 2023-08-13,01:31:04.000,225,10975204,13925,0,1691890263,13122.480361749993,73.4821749900002,53574.564866880006 2023-08-13,01:31:05.000,225,10975264,13605,0,1691890264,13122.439943889993,73.43283108000469,53574.62076384 2023-08-13,01:31:06.000,225,10975206,13685,0,1691890265,13122.332162929997,73.41168368999934,53574.564866880006 2023-08-13,01:31:07.000,225,10975268,13605,0,1691890266,13122.298481379992,73.40463455999998,53574.55089264 2023-08-13,01:31:08.000,225,10975225,13525,0,1691890267,13122.278272449992,73.40463455999998,53574.62076384 2023-08-13,01:31:09.000,225,10975266,13565,0,1691890268,13122.258063519992,73.35529065000446,53574.564866880006 2023-08-13,01:31:10.000,225,10975186,13605,0,1691890269,13122.258063519992,73.34824151999783,53574.55089264 2023-08-13,01:31:11.000,225,10975262,13245,0,1691890270,13122.183964110001,73.30594674000167,53574.50896992001 2023-08-13,01:31:12.000,225,10975219,13525,0,1691890271,13122.157018869992,73.29184848000295,53574.50896992001 2023-08-13,01:31:13.000,225,10975304,13405,0,1691890272,13122.170491489996,73.26365195999824,53574.55089264 2023-08-13,01:31:14.000,225,10975217,13445,0,1691890273,13122.103128390001,73.24955369999952,53574.51595704001 2023-08-13,01:31:15.000,225,10975213,13405,0,1691890274,13122.029028979996,73.2354554400008,53574.48102144 2023-08-13,01:31:16.000,225,10975231,13605,0,1691890275,13121.988611119996,73.21430805000273,53574.446085840005 2023-08-13,01:31:17.000,225,10975237,13405,0,1691890276,13121.927984329996,73.16496413999994,53574.446085840005 2023-08-13,01:31:18.000,225,10975234,13565,0,1691890277,13121.98187481,73.15086588000122,53574.47403432 2023-08-13,01:31:19.000,225,10975223,13405,0,1691890278,13121.927984329996,73.12971849000314,53574.45307296 2023-08-13,01:31:20.000,225,10975210,13365,0,1691890279,13121.88083016,73.11562023000442,53574.39018888001 2023-08-13,01:31:21.000,225,10975256,13525,0,1691890280,13121.77978551,73.10857109999779,53574.36922752001 2023-08-13,01:31:22.000,225,10975236,13365,0,1691890281,13121.746103959995,73.10857109999779,53574.29935632001 2023-08-13,01:31:23.000,225,10975209,13525,0,1691890282,13121.69894979,73.08037458000035,53574.278394960005 2023-08-13,01:31:24.000,225,10975260,13405,0,1691890283,13121.67200454999,73.05217806000292,53574.3622404 2023-08-13,01:31:25.000,225,10975245,13605,0,1691890284,13121.645059309994,73.0239815399982,53574.39018888001 2023-08-13,01:31:26.000,225,10975211,13365,0,1691890285,13121.57095989999,73.04512893000356,53574.29935632001 2023-08-13,01:31:27.000,225,10975262,13405,0,1691890286,13121.503596799994,73.05217806000292,53574.25044648001 2023-08-13,01:31:28.000,225,10975238,13485,0,1691890287,13121.483387869994,73.04512893000356,53574.29935632001 2023-08-13,01:31:29.000,225,10975251,13565,0,1691890288,13121.469915249989,73.0380798000042,53574.27140784001 2023-08-13,01:31:30.000,225,10975214,13605,0,1691890289,13121.456442629998,73.0239815399982,53574.20153664001 2023-08-13,01:31:31.000,225,10975216,13405,0,1691890290,13121.362134289993,73.0380798000042,53574.14563968 2023-08-13,01:31:32.000,225,10975261,13325,0,1691890291,13121.341925359993,73.0380798000042,53574.17358816001 2023-08-13,01:31:33.000,225,10975246,13485,0,1691890292,13121.341925359993,73.0380798000042,53574.24345936 2023-08-13,01:31:34.000,225,10975219,13525,0,1691890293,13121.355397979998,73.01693240999884,53574.30634344 2023-08-13,01:31:35.000,225,10975270,13725,0,1691890294,13121.301507499993,73.00283415000013,53574.27140784001 2023-08-13,01:31:36.000,225,10975232,13285,0,1691890295,13121.288034879988,72.99578502000077,53574.229485120006 2023-08-13,01:31:37.000,225,10975279,13565,0,1691890296,13121.207199160002,73.0380798000042,53574.23647224 2023-08-13,01:31:38.000,225,10975245,13405,0,1691890297,13121.213935469998,72.98168676000205,53574.1875624 2023-08-13,01:31:39.000,225,10975226,13325,0,1691890298,13121.234144399998,73.00988327999949,53574.229485120006 2023-08-13,01:31:40.000,225,10975239,13405,0,1691890299,13121.240880709993,72.96053937000397,53574.1875624 2023-08-13,01:31:41.000,225,10975271,13445,0,1691890300,13121.234144399998,72.95349024000461,53574.16660104 2023-08-13,01:31:42.000,225,10975218,13285,0,1691890301,13121.254353329998,72.8900480700031,53574.17358816001 2023-08-13,01:31:43.000,225,10975278,13245,0,1691890302,13121.328452739988,72.89709720000246,53574.208523760004 2023-08-13,01:31:44.000,225,10975319,13685,0,1691890303,13121.328452739988,72.8266059000016,53574.10371696001 2023-08-13,01:31:45.000,225,10975259,13685,0,1691890304,13121.328452739988,72.80545851000352,53574.13166544001 2023-08-13,01:31:46.000,225,10975252,13485,0,1691890305,13121.335189049998,72.84070416000031,53574.08275560001 2023-08-13,01:31:47.000,225,10975252,13245,0,1691890306,13121.355397979998,72.81955677000224,53574.12467832 2023-08-13,01:31:48.000,225,10975242,13285,0,1691890307,13121.409288459989,72.7913602500048,53574.21551088 2023-08-13,01:31:49.000,225,10975270,13565,0,1691890308,13121.456442629998,72.7913602500048,53574.15262680001 2023-08-13,01:31:50.000,225,10975220,13565,0,1691890309,13121.429497389989,72.74906547000137,53574.159613920005 2023-08-13,01:31:51.000,225,10975229,13445,0,1691890310,13121.429497389989,72.74906547000137,53574.13166544001 2023-08-13,01:31:52.000,225,10975280,13485,0,1691890311,13121.395815839998,72.7772619899988,53574.14563968 2023-08-13,01:31:53.000,225,10975259,13565,0,1691890312,13121.402552149993,72.76316373000009,53574.18057528001 2023-08-13,01:31:54.000,225,10975254,13605,0,1691890313,13121.402552149993,72.77021285999945,53574.110704080005 2023-08-13,01:31:55.000,225,10975218,13525,0,1691890314,13121.429497389989,72.74906547000137,53574.17358816001 2023-08-13,01:31:56.000,225,10975226,13605,0,1691890315,13121.375606909998,72.77021285999945,53574.04782 2023-08-13,01:31:57.000,225,10975209,13405,0,1691890316,13121.382343219993,72.77021285999945,53574.06878136 2023-08-13,01:31:58.000,225,10975213,13405,0,1691890317,13121.469915249989,72.77021285999945,53574.08974272 2023-08-13,01:31:59.000,225,10975188,13365,0,1691890318,13121.416024769998,72.75611460000073,53574.14563968 2023-08-13,01:32:00.000,225,10975249,13765,0,1691890319,13121.436233699998,72.80545851000352,53574.13865256 2023-08-13,01:32:01.000,225,10975265,13405,0,1691890320,13121.375606909998,72.7913602500048,53574.03384576001 2023-08-13,01:32:02.000,225,10975225,13365,0,1691890321,13121.308243809988,72.84070416000031,53573.98493592001 2023-08-13,01:32:03.000,225,10975212,13485,0,1691890322,13121.294771189998,72.81250764000288,53573.95698744 2023-08-13,01:32:04.000,225,10975266,13845,0,1691890323,13121.335189049998,72.84775328999967,53574.02685864 2023-08-13,01:32:05.000,225,10975264,13405,0,1691890324,13121.335189049998,72.87594981000439,53574.09672984 2023-08-13,01:32:06.000,225,10975185,13685,0,1691890325,13121.314980119998,72.93234284999926,53574.07576848 2023-08-13,01:32:07.000,225,10975199,13525,0,1691890326,13121.281298569993,72.90414633000182,53574.07576848 2023-08-13,01:32:08.000,225,10975274,13685,0,1691890327,13121.341925359993,72.93234284999926,53574.07576848 2023-08-13,01:32:09.000,225,10975281,13325,0,1691890328,13121.308243809988,72.94644110999798,53574.12467832 2023-08-13,01:32:10.000,225,10975231,13525,0,1691890329,13121.314980119998,72.91119546000118,53574.00589728001 2023-08-13,01:32:11.000,225,10975252,13605,0,1691890330,13121.274562259998,72.89709720000246,53573.92903896 2023-08-13,01:32:12.000,225,10975212,13445,0,1691890331,13121.301507499993,72.96053937000397,53573.96397456001 2023-08-13,01:32:13.000,225,10975250,13565,0,1691890332,13121.335189049998,72.93939197999862,53574.01987152 2023-08-13,01:32:14.000,225,10975230,13485,0,1691890333,13121.375606909998,73.00283415000013,53574.05480712001 2023-08-13,01:32:15.000,225,10975208,13485,0,1691890334,13121.375606909998,73.0239815399982,53574.00589728001 2023-08-13,01:32:16.000,225,10975263,13525,0,1691890335,13121.335189049998,73.03103067000484,53573.98493592001 2023-08-13,01:32:17.000,225,10975273,13645,0,1691890336,13121.389079529989,73.04512893000356,53574.02685864 2023-08-13,01:32:18.000,225,10975225,13645,0,1691890337,13121.382343219993,73.04512893000356,53573.9779488 2023-08-13,01:32:19.000,225,10975241,13325,0,1691890338,13121.368870599988,73.06627632000163,53574.00589728001 2023-08-13,01:32:20.000,225,10975236,13325,0,1691890339,13121.382343219993,73.11562023000442,53573.97096168 2023-08-13,01:32:21.000,225,10975208,13525,0,1691890340,13121.409288459989,73.14381675000186,53573.9779488 2023-08-13,01:32:22.000,225,10975231,13845,0,1691890341,13121.422761079994,73.1367676200025,53573.943013200005 2023-08-13,01:32:23.000,225,10975238,13405,0,1691890342,13121.442970009994,73.1367676200025,53574.03384576001 2023-08-13,01:32:24.000,225,10975318,13565,0,1691890343,13121.449706319989,73.15086588000122,53574.04782 2023-08-13,01:32:25.000,225,10975251,13205,0,1691890344,13121.422761079994,73.16496413999994,53573.95000032 2023-08-13,01:32:26.000,225,10975265,13405,0,1691890345,13121.422761079994,73.16496413999994,53573.92205184 2023-08-13,01:32:27.000,225,10975276,13725,0,1691890346,13121.416024769998,73.17906239999866,53573.96397456001 2023-08-13,01:32:28.000,225,10975255,13365,0,1691890347,13121.442970009994,73.19316066000465,53573.9779488 2023-08-13,01:32:29.000,225,10975242,13565,0,1691890348,13121.483387869994,73.20020979000401,53574.00589728001 2023-08-13,01:32:30.000,225,10975240,13525,0,1691890349,13121.564223589994,73.20725892000337,53574.04782 2023-08-13,01:32:31.000,225,10975205,13085,0,1691890350,13121.523805729994,73.2354554400008,53574.03384576001 2023-08-13,01:32:32.000,225,10975271,13685,0,1691890351,13121.476651559999,73.26365195999824,53573.98493592001 2023-08-13,01:32:33.000,225,10975220,13845,0,1691890352,13121.490124179989,73.26365195999824,53574.02685864 2023-08-13,01:32:34.000,225,10975234,13565,0,1691890353,13121.483387869994,73.27775022000424,53573.99891016 2023-08-13,01:32:35.000,225,10975247,13605,0,1691890354,13121.469915249989,73.31299587000103,53574.01288440001 2023-08-13,01:32:36.000,225,10975229,13605,0,1691890355,13121.456442629998,73.30594674000167,53573.96397456001 2023-08-13,01:32:37.000,225,10975248,13405,0,1691890356,13121.469915249989,73.34119238999847,53574.00589728001 2023-08-13,01:32:38.000,225,10975250,13685,0,1691890357,13121.483387869994,73.34119238999847,53574.02685864 2023-08-13,01:32:39.000,225,10975251,13445,0,1691890358,13121.503596799994,73.35529065000446,53574.05480712001 2023-08-13,01:32:40.000,225,10975265,13445,0,1691890359,13121.510333109989,73.37643804000254,53574.02685864 2023-08-13,01:32:41.000,225,10975249,13645,0,1691890360,13121.496860489999,73.39053630000126,53573.9779488 2023-08-13,01:32:42.000,225,10975250,13565,0,1691890361,13121.449706319989,73.43283108000469,53574.03384576001 2023-08-13,01:32:43.000,225,10975227,13405,0,1691890362,13121.442970009994,73.43988021000405,53573.98493592001 2023-08-13,01:32:44.000,225,10975243,13485,0,1691890363,13121.456442629998,73.3834871700019,53574.02685864 2023-08-13,01:32:45.000,225,10975248,13365,0,1691890364,13121.503596799994,73.42578194999805,53574.1176912 2023-08-13,01:32:46.000,225,10975260,13405,0,1691890365,13121.510333109989,73.41168368999934,53574.061794240006 2023-08-13,01:32:47.000,225,10975254,13445,0,1691890366,13121.510333109989,73.43988021000405,53574.03384576001 2023-08-13,01:32:48.000,225,10975229,13085,0,1691890367,13121.442970009994,73.3834871700019,53573.98493592001 2023-08-13,01:32:49.000,225,10975241,13525,0,1691890368,13121.449706319989,73.43283108000469,53574.00589728001 2023-08-13,01:32:50.000,225,10975245,13725,0,1691890369,13121.416024769998,73.45397847000277,53574.01288440001 2023-08-13,01:32:51.000,225,10975245,13645,0,1691890370,13121.402552149993,73.45397847000277,53573.95698744 2023-08-13,01:32:52.000,225,10975192,13245,0,1691890371,13121.355397979998,73.41168368999934,53573.95000032 2023-08-13,01:32:53.000,225,10975235,13605,0,1691890372,13121.389079529989,73.41168368999934,53574.00589728001 2023-08-13,01:32:54.000,225,10975292,13405,0,1691890373,13121.382343219993,73.41168368999934,53573.98493592001 2023-08-13,01:32:55.000,225,10975243,13245,0,1691890374,13121.328452739988,73.41168368999934,53573.943013200005 2023-08-13,01:32:56.000,225,10975249,13565,0,1691890375,13121.341925359993,73.36938891000318,53573.991923040005 2023-08-13,01:32:57.000,225,10975216,13365,0,1691890376,13121.355397979998,73.36233978000382,53573.90109048 2023-08-13,01:32:58.000,225,10975234,13525,0,1691890377,13121.314980119998,73.35529065000446,53573.90109048 2023-08-13,01:32:59.000,225,10975256,13645,0,1691890378,13121.227408090002,73.36938891000318,53573.824232160005 2023-08-13,01:33:00.000,225,10975261,13285,0,1691890379,13121.213935469998,73.36233978000382,53573.85218064 2023-08-13,01:33:01.000,225,10975241,13245,0,1691890380,13121.193726539997,73.34119238999847,53573.81025792 2023-08-13,01:33:02.000,225,10975239,13565,0,1691890381,13121.193726539997,73.29889761000231,53573.81724504001 2023-08-13,01:33:03.000,225,10975206,13565,0,1691890382,13121.200462849993,73.27070109000488,53573.775322320005 2023-08-13,01:33:04.000,225,10975263,13565,0,1691890383,13121.186990230002,73.27070109000488,53573.78230944 2023-08-13,01:33:05.000,225,10975252,13205,0,1691890384,13121.092681889997,73.24250457000016,53573.74737384001 2023-08-13,01:33:06.000,225,10975194,13245,0,1691890385,13121.052264029997,73.26365195999824,53573.71942536001 2023-08-13,01:33:07.000,225,10975202,13365,0,1691890386,13121.052264029997,73.20020979000401,53573.705451120004 2023-08-13,01:33:08.000,225,10975225,13445,0,1691890387,13121.025318790002,73.2354554400008,53573.71942536001 2023-08-13,01:33:09.000,225,10975284,13565,0,1691890388,13121.018582479992,73.15086588000122,53573.69147688 2023-08-13,01:33:10.000,225,10975206,13525,0,1691890389,13120.863647350001,73.18611152999802,53573.48186328001 2023-08-13,01:33:11.000,225,10975214,13485,0,1691890390,13120.910801519996,73.12971849000314,53573.64955416001 2023-08-13,01:33:12.000,225,10975280,13445,0,1691890391,13120.931010449996,73.11562023000442,53573.64955416001 2023-08-13,01:33:13.000,225,10975290,13485,0,1691890392,13120.836702109991,73.12971849000314,53573.607631440005 2023-08-13,01:33:14.000,225,10975211,13445,0,1691890393,13120.80302056,73.16496413999994,53573.50981176001 2023-08-13,01:33:15.000,225,10975218,13525,0,1691890394,13120.769339009996,73.14381675000186,53573.50282464001 2023-08-13,01:33:16.000,225,10975209,13405,0,1691890395,13120.728921149996,73.12971849000314,53573.51679888 2023-08-13,01:33:17.000,225,10975206,13485,0,1691890396,13120.708712219996,73.10152196999843,53573.58667008 2023-08-13,01:33:18.000,225,10975211,13245,0,1691890397,13120.648085429995,73.12266936000378,53573.46090192001 2023-08-13,01:33:19.000,225,10975219,13565,0,1691890398,13120.64134912,73.10857109999779,53573.39801784 2023-08-13,01:33:20.000,225,10975254,13485,0,1691890399,13120.587458639995,73.08742370999971,53573.4539148 2023-08-13,01:33:21.000,225,10975277,13445,0,1691890400,13120.5605134,73.08037458000035,53573.4539148 2023-08-13,01:33:22.000,225,10975227,13445,0,1691890401,13120.445996129994,73.10152196999843,53573.321159520005 2023-08-13,01:33:23.000,225,10975224,13245,0,1691890402,13120.41905089,73.08742370999971,53573.349108 2023-08-13,01:33:24.000,225,10975235,13605,0,1691890403,13120.39210564999,73.04512893000356,53573.35609512 2023-08-13,01:33:25.000,225,10975237,13605,0,1691890404,13120.425787199994,73.03103067000484,53573.36308224001 2023-08-13,01:33:26.000,225,10975246,13285,0,1691890405,13120.37189671999,73.073325450001,53573.33513376001 2023-08-13,01:33:27.000,225,10975204,13405,0,1691890406,13120.324742549994,73.03103067000484,53573.33513376001 2023-08-13,01:33:28.000,225,10975233,13405,0,1691890407,13120.365160409994,73.01693240999884,53573.35609512 2023-08-13,01:33:29.000,225,10975281,13445,0,1691890408,13120.270852069989,73.0380798000042,53573.2792368 2023-08-13,01:33:30.000,225,10975231,13445,0,1691890409,13120.284324689994,73.0380798000042,53573.272249680005 2023-08-13,01:33:31.000,225,10975230,13405,0,1691890410,13120.169807419989,73.03103067000484,53573.202378480004 2023-08-13,01:33:32.000,225,10975204,13605,0,1691890411,13120.142862179993,72.98873589000141,53573.16744288001 2023-08-13,01:33:33.000,225,10975259,13445,0,1691890412,13120.210225279989,73.00988327999949,53573.25827544 2023-08-13,01:33:34.000,225,10975198,13565,0,1691890413,13120.163071109993,72.99578502000077,53573.23032696 2023-08-13,01:33:35.000,225,10975255,13365,0,1691890414,13120.082235389993,73.03103067000484,53573.19539136001 2023-08-13,01:33:36.000,225,10975256,13285,0,1691890415,13120.048553840003,73.0380798000042,53573.14648152001 2023-08-13,01:33:37.000,225,10975286,13525,0,1691890416,13119.987927050002,72.99578502000077,53573.153468640005 2023-08-13,01:33:38.000,225,10975261,13725,0,1691890417,13119.920563949992,73.05217806000292,53573.153468640005 2023-08-13,01:33:39.000,225,10975203,13765,0,1691890418,13119.947509190002,73.00988327999949,53573.16744288001 2023-08-13,01:33:40.000,225,10975201,13365,0,1691890419,13119.893618709997,73.0239815399982,53573.104558800005 2023-08-13,01:33:41.000,225,10975245,13245,0,1691890420,13119.832991919997,73.0380798000042,53573.13250728 2023-08-13,01:33:42.000,225,10975207,13445,0,1691890421,13119.799310369992,73.00988327999949,53573.06263608 2023-08-13,01:33:43.000,225,10975250,13245,0,1691890422,13119.792574059997,73.0380798000042,53573.14648152001 2023-08-13,01:33:44.000,225,10975255,13445,0,1691890423,13119.779101439992,73.04512893000356,53573.11154592 2023-08-13,01:33:45.000,225,10975220,13365,0,1691890424,13119.711738339996,73.05922719000228,53573.1394944 2023-08-13,01:33:46.000,225,10975276,13645,0,1691890425,13119.62416631,73.10152196999843,53573.06263608 2023-08-13,01:33:47.000,225,10975220,13285,0,1691890426,13119.56353952,73.08037458000035,53573.04167472 2023-08-13,01:33:48.000,225,10975226,13365,0,1691890427,13119.56353952,73.06627632000163,53573.07661032001 2023-08-13,01:33:49.000,225,10975259,13445,0,1691890428,13119.54333059,73.073325450001,53573.07661032001 2023-08-13,01:33:50.000,225,10975243,13605,0,1691890429,13119.56353952,73.05922719000228,53573.07661032001 2023-08-13,01:33:51.000,225,10975240,13245,0,1691890430,13119.4827038,73.0239815399982,53573.06263608 2023-08-13,01:33:52.000,225,10975223,13725,0,1691890431,13119.43554962999,73.05217806000292,53572.9648164 2023-08-13,01:33:53.000,225,10975304,13685,0,1691890432,13119.38165915,73.05217806000292,53572.99276488 2023-08-13,01:33:54.000,225,10975255,13565,0,1691890433,13119.34124129,73.04512893000356,53572.97879064001 2023-08-13,01:33:55.000,225,10975275,13445,0,1691890434,13119.27387818999,73.05217806000292,53572.92289368 2023-08-13,01:33:56.000,225,10975194,13325,0,1691890435,13119.21325139999,73.073325450001,53572.92988080001 2023-08-13,01:33:57.000,225,10975264,13405,0,1691890436,13119.24019664,73.05217806000292,53572.99975200001 2023-08-13,01:33:58.000,225,10975219,13245,0,1691890437,13119.17956985,73.06627632000163,53572.99975200001 2023-08-13,01:33:59.000,225,10975210,13365,0,1691890438,13119.15262460999,73.073325450001,53572.97180352 2023-08-13,01:34:00.000,225,10975232,13365,0,1691890439,13119.11220674999,73.09447283999907,53572.99975200001 2023-08-13,01:34:01.000,225,10975240,13285,0,1691890440,13119.071788889989,73.05922719000228,53572.92289368 2023-08-13,01:34:02.000,225,10975245,13445,0,1691890441,13118.970744239989,73.06627632000163,53572.77616416 2023-08-13,01:34:03.000,225,10975240,13365,0,1691890442,13118.943798999993,73.09447283999907,53572.79712552 2023-08-13,01:34:04.000,225,10975225,13765,0,1691890443,13118.896644829998,73.08037458000035,53572.79712552 2023-08-13,01:34:05.000,225,10975271,13525,0,1691890444,13118.910117449988,73.06627632000163,53572.818086880005 2023-08-13,01:34:06.000,225,10975279,13605,0,1691890445,13118.862963279993,73.05922719000228,53572.76218992001 2023-08-13,01:34:07.000,225,10975226,13445,0,1691890446,13118.775391249997,73.08037458000035,53572.769177040005 2023-08-13,01:34:08.000,225,10975280,13605,0,1691890447,13118.829281730003,73.09447283999907,53572.77616416 2023-08-13,01:34:09.000,225,10975293,13605,0,1691890448,13118.734973389997,73.14381675000186,53572.74821568 2023-08-13,01:34:10.000,225,10975254,13565,0,1691890449,13118.721500769992,73.14381675000186,53572.77616416 2023-08-13,01:34:11.000,225,10975260,13805,0,1691890450,13118.681082909992,73.12971849000314,53572.64340888001 2023-08-13,01:34:12.000,225,10975257,13285,0,1691890451,13118.613719809997,73.11562023000442,53572.67135736001 2023-08-13,01:34:13.000,225,10975233,13565,0,1691890452,13118.647401360002,73.11562023000442,53572.72725432 2023-08-13,01:34:14.000,225,10975227,13605,0,1691890453,13118.606983500002,73.15791501000058,53572.6853316 2023-08-13,01:34:15.000,225,10975160,13605,0,1691890454,13118.573301949997,73.12266936000378,53572.699305840004 2023-08-13,01:34:16.000,225,10975256,13525,0,1691890455,13118.566565640001,73.15086588000122,53572.70629296 2023-08-13,01:34:17.000,225,10975274,13365,0,1691890456,13118.485729920001,73.17906239999866,53572.55956344 2023-08-13,01:34:18.000,225,10975227,13045,0,1691890457,13118.478993609991,73.18611152999802,53572.55956344 2023-08-13,01:34:19.000,225,10975213,13405,0,1691890458,13118.492466229996,73.16496413999994,53572.58751192 2023-08-13,01:34:20.000,225,10975238,13605,0,1691890459,13118.465520990001,73.16496413999994,53572.57353768001 2023-08-13,01:34:21.000,225,10975265,13405,0,1691890460,13118.411630509996,73.20020979000401,53572.552576320006 2023-08-13,01:34:22.000,225,10975225,13245,0,1691890461,13118.418366819991,73.18611152999802,53572.52462784001 2023-08-13,01:34:23.000,225,10975230,13725,0,1691890462,13118.398157889991,73.16496413999994,53572.63642176 2023-08-13,01:34:24.000,225,10975274,13445,0,1691890463,13118.357740029991,73.20020979000401,53572.54558920001 2023-08-13,01:34:25.000,225,10975227,13565,0,1691890464,13118.33753109999,73.18611152999802,53572.49667936001 2023-08-13,01:34:26.000,225,10975219,13565,0,1691890465,13118.25669537999,73.21430805000273,53572.433795280005 2023-08-13,01:34:27.000,225,10975239,13445,0,1691890466,13118.229750139995,73.20725892000337,53572.4407824 2023-08-13,01:34:28.000,225,10975227,13445,0,1691890467,13118.21627751999,73.18611152999802,53572.44776952 2023-08-13,01:34:29.000,225,10975226,13445,0,1691890468,13118.21627751999,73.21430805000273,53572.45475664001 2023-08-13,01:34:30.000,225,10975229,13605,0,1691890469,13118.23648644999,73.18611152999802,53572.53860208 2023-08-13,01:34:31.000,225,10975240,13725,0,1691890470,13118.19606858999,73.19316066000465,53572.47571800001 2023-08-13,01:34:32.000,225,10975261,13365,0,1691890471,13118.17585965999,73.22135718000209,53572.39187256 2023-08-13,01:34:33.000,225,10975255,13325,0,1691890472,13118.169123349995,73.20020979000401,53572.39885968 2023-08-13,01:34:34.000,225,10975224,13245,0,1691890473,13118.14217811,73.21430805000273,53572.37789832001 2023-08-13,01:34:35.000,225,10975247,13645,0,1691890474,13118.17585965999,73.24955369999952,53572.37789832001 2023-08-13,01:34:36.000,225,10975223,13405,0,1691890475,13118.11523286999,73.21430805000273,53572.34994984 2023-08-13,01:34:37.000,225,10975256,13925,0,1691890476,13118.11523286999,73.21430805000273,53572.315014240005 2023-08-13,01:34:38.000,225,10975227,13245,0,1691890477,13118.10176025,73.20725892000337,53572.315014240005 2023-08-13,01:34:39.000,225,10975186,13325,0,1691890478,13118.13544179999,73.18611152999802,53572.37789832001 2023-08-13,01:34:40.000,225,10975239,13445,0,1691890479,13118.088287629995,73.20020979000401,53572.37789832001 2023-08-13,01:34:41.000,225,10975268,13605,0,1691890480,13118.08155132,73.22135718000209,53572.34296272 2023-08-13,01:34:42.000,225,10975236,13605,0,1691890481,13118.02092453,73.20725892000337,53572.25911728001 2023-08-13,01:34:43.000,225,10975219,13285,0,1691890482,13118.027660839994,73.22135718000209,53572.25213016 2023-08-13,01:34:44.000,225,10975235,13685,0,1691890483,13118.07481500999,73.22840631000145,53572.32898848001 2023-08-13,01:34:45.000,225,10975244,13445,0,1691890484,13118.07481500999,73.19316066000465,53572.28007864 2023-08-13,01:34:46.000,225,10975275,13605,0,1691890485,13118.05460607999,73.22135718000209,53572.29405288 2023-08-13,01:34:47.000,225,10975228,13405,0,1691890486,13118.04113346,73.2354554400008,53572.2311688 2023-08-13,01:34:48.000,225,10975179,13565,0,1691890487,13117.98050667,73.2354554400008,53572.17527184 2023-08-13,01:34:49.000,225,10975248,13605,0,1691890488,13118.027660839994,73.21430805000273,53572.13334912 2023-08-13,01:34:50.000,225,10975211,13365,0,1691890489,13118.02092453,73.20725892000337,53572.14033624001 2023-08-13,01:34:51.000,225,10975224,13525,0,1691890490,13118.0007156,73.22135718000209,53572.08443928 2023-08-13,01:34:52.000,225,10975232,13405,0,1691890491,13117.95356142999,73.21430805000273,53572.126362 2023-08-13,01:34:53.000,225,10975214,13245,0,1691890492,13118.04113346,73.21430805000273,53572.21020744001 2023-08-13,01:34:54.000,225,10975217,13365,0,1691890493,13118.05460607999,73.20725892000337,53572.18924608001 2023-08-13,01:34:55.000,225,10975235,13485,0,1691890494,13118.06134239,73.17906239999866,53572.168284720006 2023-08-13,01:34:56.000,225,10975222,13365,0,1691890495,13118.04113346,73.21430805000273,53572.07745216 2023-08-13,01:34:57.000,225,10975204,13405,0,1691890496,13118.10176025,73.20725892000337,53572.11238776 2023-08-13,01:34:58.000,225,10975251,13765,0,1691890497,13118.108496559995,73.20020979000401,53572.15431048 2023-08-13,01:34:59.000,225,10975269,13365,0,1691890498,13118.09502393999,73.22840631000145,53572.15431048 2023-08-13,01:35:00.000,225,10975221,13245,0,1691890499,13118.05460607999,73.19316066000465,53572.18924608001 2023-08-13,01:35:01.000,225,10975237,13485,0,1691890500,13118.03439714999,73.18611152999802,53572.10540064 2023-08-13,01:35:02.000,225,10975272,13405,0,1691890501,13118.05460607999,73.16496413999994,53572.147323360005 2023-08-13,01:35:03.000,225,10975267,13485,0,1691890502,13118.09502393999,73.18611152999802,53572.168284720006 2023-08-13,01:35:04.000,225,10975200,13285,0,1691890503,13118.14217811,73.18611152999802,53572.196233200004 2023-08-13,01:35:05.000,225,10975234,13365,0,1691890504,13118.09502393999,73.18611152999802,53572.16129760001 2023-08-13,01:35:06.000,225,10975223,13325,0,1691890505,13118.068078699995,73.18611152999802,53572.15431048 2023-08-13,01:35:07.000,225,10975305,13365,0,1691890506,13118.128705489995,73.16496413999994,53572.17527184 2023-08-13,01:35:08.000,225,10975242,13605,0,1691890507,13118.108496559995,73.1720132699993,53572.196233200004 2023-08-13,01:35:09.000,225,10975254,13405,0,1691890508,13118.148914419995,73.15086588000122,53572.25213016 2023-08-13,01:35:10.000,225,10975251,13445,0,1691890509,13118.2028049,73.1367676200025,53572.22418168 2023-08-13,01:35:11.000,225,10975266,13445,0,1691890510,13118.19606858999,73.12266936000378,53572.25213016 2023-08-13,01:35:12.000,225,10975206,13605,0,1691890511,13118.2028049,73.15086588000122,53572.13334912 2023-08-13,01:35:13.000,225,10975259,13125,0,1691890512,13118.24322276,73.1367676200025,53572.147323360005 2023-08-13,01:35:14.000,225,10975209,13405,0,1691890513,13118.249959069995,73.09447283999907,53572.21020744001 2023-08-13,01:35:15.000,225,10975259,13245,0,1691890514,13118.270167999995,73.1367676200025,53572.11937488001 2023-08-13,01:35:16.000,225,10975245,13565,0,1691890515,13118.209541209995,73.1367676200025,53571.97264536001 2023-08-13,01:35:17.000,225,10975213,13245,0,1691890516,13118.25669537999,73.12971849000314,53572.028542320004 2023-08-13,01:35:18.000,225,10975259,13445,0,1691890517,13118.310585859996,73.10152196999843,53572.07046504001 2023-08-13,01:35:19.000,225,10975241,13445,0,1691890518,13118.36447634,73.10857109999779,53572.098413520005 2023-08-13,01:35:20.000,225,10975244,13245,0,1691890519,13118.371212649996,73.09447283999907,53572.10540064 2023-08-13,01:35:21.000,225,10975226,13405,0,1691890520,13118.38468527,73.06627632000163,53572.07745216 2023-08-13,01:35:22.000,225,10975236,13525,0,1691890521,13118.34426741,73.073325450001,53572.049503680006 2023-08-13,01:35:23.000,225,10975250,13605,0,1691890522,13118.36447634,73.073325450001,53572.03552944 2023-08-13,01:35:24.000,225,10975213,13365,0,1691890523,13118.418366819991,73.15086588000122,53572.07046504001 2023-08-13,01:35:25.000,225,10975221,13405,0,1691890524,13118.472257299996,73.11562023000442,53572.07046504001 2023-08-13,01:35:26.000,225,10975260,13445,0,1691890525,13118.465520990001,73.073325450001,53572.06347792 2023-08-13,01:35:27.000,225,10975231,13245,0,1691890526,13118.465520990001,73.08742370999971,53572.06347792 2023-08-13,01:35:28.000,225,10975195,13405,0,1691890527,13118.566565640001,73.08742370999971,53572.15431048 2023-08-13,01:35:29.000,225,10975259,13565,0,1691890528,13118.580038259992,73.09447283999907,53572.098413520005 2023-08-13,01:35:30.000,225,10975236,13325,0,1691890529,13118.539620399992,73.06627632000163,53572.126362 2023-08-13,01:35:31.000,225,10975213,13445,0,1691890530,13118.546356710001,73.09447283999907,53572.04251656001 2023-08-13,01:35:32.000,225,10975283,13245,0,1691890531,13118.519411469992,73.12971849000314,53572.02155520001 2023-08-13,01:35:33.000,225,10975300,13445,0,1691890532,13118.620456119992,73.15086588000122,53572.11238776 2023-08-13,01:35:34.000,225,10975282,13485,0,1691890533,13118.640665049992,73.12971849000314,53572.098413520005 2023-08-13,01:35:35.000,225,10975214,13685,0,1691890534,13118.647401360002,73.16496413999994,53572.147323360005 2023-08-13,01:35:36.000,225,10975222,13445,0,1691890535,13118.620456119992,73.12266936000378,53572.14033624001 2023-08-13,01:35:37.000,225,10975241,13245,0,1691890536,13118.660873979992,73.10152196999843,53572.168284720006 2023-08-13,01:35:38.000,225,10975268,13605,0,1691890537,13118.654137669997,73.12971849000314,53572.18924608001 2023-08-13,01:35:39.000,225,10975235,13525,0,1691890538,13118.687819220002,73.12971849000314,53572.03552944 2023-08-13,01:35:40.000,225,10975281,13485,0,1691890539,13118.687819220002,73.10857109999779,53572.13334912 2023-08-13,01:35:41.000,225,10975216,13725,0,1691890540,13118.667610290002,73.15086588000122,53572.10540064 2023-08-13,01:35:42.000,225,10975217,13685,0,1691890541,13118.660873979992,73.16496413999994,53572.16129760001 2023-08-13,01:35:43.000,225,10975197,13365,0,1691890542,13118.741709699992,73.1367676200025,53572.24514304 2023-08-13,01:35:44.000,225,10975270,13205,0,1691890543,13118.755182319997,73.15791501000058,53572.25213016 2023-08-13,01:35:45.000,225,10975189,13405,0,1691890544,13118.681082909992,73.14381675000186,53572.14033624001 2023-08-13,01:35:46.000,225,10975170,13605,0,1691890545,13118.687819220002,73.12266936000378,53572.17527184 2023-08-13,01:35:47.000,225,10975201,13485,0,1691890546,13118.768654940002,73.1367676200025,53572.17527184 2023-08-13,01:35:48.000,225,10975251,13285,0,1691890547,13118.728237080002,73.14381675000186,53572.196233200004 2023-08-13,01:35:49.000,225,10975226,13285,0,1691890548,13118.721500769992,73.12266936000378,53572.13334912 2023-08-13,01:35:50.000,225,10975253,13285,0,1691890549,13118.768654940002,73.12266936000378,53572.24514304 2023-08-13,01:35:51.000,225,10975252,13405,0,1691890550,13118.809072800002,73.10857109999779,53572.18225896 2023-08-13,01:35:52.000,225,10975215,13285,0,1691890551,13118.761918629993,73.14381675000186,53572.17527184 2023-08-13,01:35:53.000,225,10975240,13365,0,1691890552,13118.768654940002,73.15086588000122,53572.16129760001 2023-08-13,01:35:54.000,225,10975236,13845,0,1691890553,13118.802336489993,73.11562023000442,53572.20322032 2023-08-13,01:35:55.000,225,10975264,13725,0,1691890554,13118.761918629993,73.12266936000378,53572.147323360005 2023-08-13,01:35:56.000,225,10975249,13805,0,1691890555,13118.734973389997,73.1720132699993,53572.147323360005 2023-08-13,01:35:57.000,225,10975239,13645,0,1691890556,13118.795600179998,73.1720132699993,53572.147323360005 2023-08-13,01:35:58.000,225,10975228,13365,0,1691890557,13118.856226969998,73.16496413999994,53572.21020744001 2023-08-13,01:35:59.000,225,10975224,13405,0,1691890558,13118.849490660003,73.15086588000122,53572.24514304 2023-08-13,01:36:00.000,225,10975199,13525,0,1691890559,13118.822545419993,73.1720132699993,53572.30104 2023-08-13,01:36:01.000,225,10975226,13605,0,1691890560,13118.829281730003,73.1720132699993,53572.28007864 2023-08-13,01:36:02.000,225,10975200,13525,0,1691890561,13118.734973389997,73.1720132699993,53572.23815592001 2023-08-13,01:36:03.000,225,10975226,13325,0,1691890562,13118.734973389997,73.18611152999802,53572.23815592001 2023-08-13,01:36:04.000,225,10975238,13685,0,1691890563,13118.728237080002,73.18611152999802,53572.25911728001 2023-08-13,01:36:05.000,225,10975244,13525,0,1691890564,13118.714764459997,73.19316066000465,53572.28706576001 2023-08-13,01:36:06.000,225,10975202,13445,0,1691890565,13118.694555529997,73.2354554400008,53572.28007864 2023-08-13,01:36:07.000,225,10975258,13325,0,1691890566,13118.681082909992,73.2354554400008,53572.28706576001 2023-08-13,01:36:08.000,225,10975211,13405,0,1691890567,13118.606983500002,73.24250457000016,53572.2311688 2023-08-13,01:36:09.000,225,10975217,13245,0,1691890568,13118.640665049992,73.22135718000209,53572.24514304 2023-08-13,01:36:10.000,225,10975233,13365,0,1691890569,13118.600247189992,73.22135718000209,53572.32200136 2023-08-13,01:36:11.000,225,10975196,13325,0,1691890570,13118.532884089997,73.24250457000016,53572.17527184 2023-08-13,01:36:12.000,225,10975207,13765,0,1691890571,13118.505938850001,73.24250457000016,53572.266104400005 2023-08-13,01:36:13.000,225,10975257,13325,0,1691890572,13118.559829329992,73.2847993500036,53572.25213016 2023-08-13,01:36:14.000,225,10975230,13325,0,1691890573,13118.526147780001,73.24955369999952,53572.30104 2023-08-13,01:36:15.000,225,10975240,13485,0,1691890574,13118.519411469992,73.27070109000488,53572.29405288 2023-08-13,01:36:16.000,225,10975215,13285,0,1691890575,13118.465520990001,73.27070109000488,53572.22418168 2023-08-13,01:36:17.000,225,10975218,13845,0,1691890576,13118.425103130001,73.29184848000295,53572.196233200004 2023-08-13,01:36:18.000,225,10975260,13405,0,1691890577,13118.411630509996,73.26365195999824,53572.25213016 2023-08-13,01:36:19.000,225,10975244,13285,0,1691890578,13118.351003719996,73.31299587000103,53572.17527184 2023-08-13,01:36:20.000,225,10975241,13685,0,1691890579,13118.310585859996,73.32004500000039,53572.217194560006 2023-08-13,01:36:21.000,225,10975248,13285,0,1691890580,13118.26343169,73.34824151999783,53572.0564908 2023-08-13,01:36:22.000,225,10975253,13445,0,1691890581,13118.26343169,73.36233978000382,53572.10540064 2023-08-13,01:36:23.000,225,10975304,13405,0,1691890582,13118.29711323999,73.3834871700019,53572.168284720006 2023-08-13,01:36:24.000,225,10975174,13485,0,1691890583,13118.24322276,73.41168368999934,53572.21020744001 2023-08-13,01:36:25.000,225,10975274,13925,0,1691890584,13118.189332279995,73.4187328199987,53572.13334912 2023-08-13,01:36:26.000,225,10975218,13685,0,1691890585,13118.17585965999,73.43988021000405,53572.10540064 2023-08-13,01:36:27.000,225,10975228,13165,0,1691890586,13118.128705489995,73.43283108000469,53572.049503680006 2023-08-13,01:36:28.000,225,10975295,13525,0,1691890587,13118.14217811,73.43988021000405,53572.06347792 2023-08-13,01:36:29.000,225,10975215,13405,0,1691890588,13118.14217811,73.42578194999805,53572.098413520005 2023-08-13,01:36:30.000,225,10975235,13165,0,1691890589,13118.09502393999,73.39758543000062,53572.0564908 2023-08-13,01:36:31.000,225,10975248,13645,0,1691890590,13118.108496559995,73.43283108000469,53572.02155520001 2023-08-13,01:36:32.000,225,10975252,13445,0,1691890591,13118.007451909994,73.46102760000213,53571.94469688 2023-08-13,01:36:33.000,225,10975255,13605,0,1691890592,13118.007451909994,73.47512586000084,53571.93770976 2023-08-13,01:36:34.000,225,10975249,13285,0,1691890593,13118.007451909994,73.46807673000148,53572.000593840006 2023-08-13,01:36:35.000,225,10975221,13485,0,1691890594,13117.987242979994,73.47512586000084,53571.99360672001 2023-08-13,01:36:36.000,225,10975253,13565,0,1691890595,13117.899670949999,73.47512586000084,53571.930722640005 2023-08-13,01:36:37.000,225,10975269,13405,0,1691890596,13117.95356142999,73.45397847000277,53571.94469688 2023-08-13,01:36:38.000,225,10975243,13085,0,1691890597,13117.940088809999,73.43283108000469,53571.94469688 2023-08-13,01:36:39.000,225,10975260,13845,0,1691890598,13117.91314356999,73.45397847000277,53571.95867112 2023-08-13,01:36:40.000,225,10975212,13605,0,1691890599,13117.852516779989,73.45397847000277,53571.92373552001 2023-08-13,01:36:41.000,225,10975246,13605,0,1691890600,13117.798626299998,73.51037151000492,53571.82591584001 2023-08-13,01:36:42.000,225,10975287,13405,0,1691890601,13117.724526889993,73.46807673000148,53571.8468772 2023-08-13,01:36:43.000,225,10975248,13245,0,1691890602,13117.711054269988,73.50332237999828,53571.75604464001 2023-08-13,01:36:44.000,225,10975284,13325,0,1691890603,13117.677372719998,73.48922411999956,53571.82591584001 2023-08-13,01:36:45.000,225,10975260,13445,0,1691890604,13117.657163789998,73.54561716000171,53571.8468772 2023-08-13,01:36:46.000,225,10975275,13525,0,1691890605,13117.616745929998,73.51742064000427,53571.881812800006 2023-08-13,01:36:47.000,225,10975241,13405,0,1691890606,13117.610009620003,73.52446977000363,53571.80495448001 2023-08-13,01:36:48.000,225,10975173,13765,0,1691890607,13117.529173900002,73.52446977000363,53571.74905752 2023-08-13,01:36:49.000,225,10975186,13445,0,1691890608,13117.488756040002,73.51742064000427,53571.75604464001 2023-08-13,01:36:50.000,225,10975230,13485,0,1691890609,13117.495492349997,73.48922411999956,53571.73508328001 2023-08-13,01:36:51.000,225,10975223,13485,0,1691890610,13117.421392939992,73.53856803000235,53571.714121920006 2023-08-13,01:36:52.000,225,10975240,13565,0,1691890611,13117.387711390002,73.51742064000427,53571.70014768 2023-08-13,01:36:53.000,225,10975212,13405,0,1691890612,13117.448338180002,73.54561716000171,53571.70713480001 2023-08-13,01:36:54.000,225,10975248,13245,0,1691890613,13117.428129250002,73.55971542000043,53571.7420704 2023-08-13,01:36:55.000,225,10975228,13325,0,1691890614,13117.455074489997,73.56676454999979,53571.72809616 2023-08-13,01:36:56.000,225,10975220,13405,0,1691890615,13117.421392939992,73.531518900003,53571.7420704 2023-08-13,01:36:57.000,225,10975269,13205,0,1691890616,13117.360766149992,73.55971542000043,53571.644250720004 2023-08-13,01:36:58.000,225,10975221,13565,0,1691890617,13117.367502460002,73.58086280999851,53571.63027648 2023-08-13,01:36:59.000,225,10975244,13485,0,1691890618,13117.354029839997,73.58086280999851,53571.644250720004 2023-08-13,01:37:00.000,225,10975251,13485,0,1691890619,13117.320348289992,73.60201020000386,53571.665212080006 2023-08-13,01:37:01.000,225,10975247,13245,0,1691890620,13117.279930429992,73.6302067200013,53571.63027648 2023-08-13,01:37:02.000,225,10975235,13405,0,1691890621,13117.266457810001,73.6302067200013,53571.665212080006 2023-08-13,01:37:03.000,225,10975244,13605,0,1691890622,13117.252985189996,73.66545236999809,53571.62328936 2023-08-13,01:37:04.000,225,10975227,13685,0,1691890623,13117.18562209,73.65135410999937,53571.61630224001 2023-08-13,01:37:05.000,225,10975268,13325,0,1691890624,13117.14520423,73.6936488900028,53571.62328936 2023-08-13,01:37:06.000,225,10975249,13485,0,1691890625,13117.07784112999,73.71479628000088,53571.56040528 2023-08-13,01:37:07.000,225,10975242,13565,0,1691890626,13117.091313749996,73.7288945399996,53571.55341816 2023-08-13,01:37:08.000,225,10975231,13325,0,1691890627,13117.071104819996,73.74299279999832,53571.63027648 2023-08-13,01:37:09.000,225,10975187,13245,0,1691890628,13117.10478637,73.74299279999832,53571.58136664 2023-08-13,01:37:10.000,225,10975185,13165,0,1691890629,13117.091313749996,73.75004192999768,53571.63726360001 2023-08-13,01:37:11.000,225,10975248,13445,0,1691890630,13117.07784112999,73.78528758000175,53571.63726360001 2023-08-13,01:37:12.000,225,10975278,13605,0,1691890631,13117.010478029995,73.80643496999983,53571.58835376001 2023-08-13,01:37:13.000,225,10975248,13725,0,1691890632,13117.01721433999,73.82053322999855,53571.61630224001 2023-08-13,01:37:14.000,225,10975259,13565,0,1691890633,13117.02395065,73.81348409999919,53571.61630224001 2023-08-13,01:37:15.000,225,10975242,13565,0,1691890634,13116.990269099995,73.8416806200039,53571.602328 2023-08-13,01:37:16.000,225,10975200,13685,0,1691890635,13116.95658754999,73.83463149000454,53571.55341816 2023-08-13,01:37:17.000,225,10975280,13925,0,1691890636,13116.90269707,73.8769262700007,53571.57437952 2023-08-13,01:37:18.000,225,10975257,13365,0,1691890637,13116.99700540999,73.85577888000262,53571.60931512 2023-08-13,01:37:19.000,225,10975276,13365,0,1691890638,13116.949851239995,73.89807365999877,53571.62328936 2023-08-13,01:37:20.000,225,10975261,13685,0,1691890639,13116.909433379995,73.90512278999813,53571.644250720004 2023-08-13,01:37:21.000,225,10975224,13765,0,1691890640,13116.86227921,73.89807365999877,53571.55341816 2023-08-13,01:37:22.000,225,10975251,13605,0,1691890641,13116.79491610999,73.89807365999877,53571.5324568 2023-08-13,01:37:23.000,225,10975283,13445,0,1691890642,13116.808388729994,73.92627018000348,53571.51149544 2023-08-13,01:37:24.000,225,10975273,13405,0,1691890643,13116.81512503999,73.93331931000284,53571.56739240001 2023-08-13,01:37:25.000,225,10975266,13485,0,1691890644,13116.80165242,73.96151583000028,53571.546431040006 2023-08-13,01:37:26.000,225,10975295,13325,0,1691890645,13116.767970869994,73.9403684400022,53571.57437952 2023-08-13,01:37:27.000,225,10975254,13525,0,1691890646,13116.77470717999,73.96151583000028,53571.55341816 2023-08-13,01:37:28.000,225,10975251,13405,0,1691890647,13116.788179799994,73.95446670000092,53571.546431040006 2023-08-13,01:37:29.000,225,10975267,13845,0,1691890648,13116.75449824999,73.98266321999836,53571.51149544 2023-08-13,01:37:30.000,225,10975274,13645,0,1691890649,13116.76123456,73.96856495999964,53571.58835376001 2023-08-13,01:37:31.000,225,10975227,13325,0,1691890650,13116.673662529989,74.02495800000179,53571.49053408001 2023-08-13,01:37:32.000,225,10975228,13605,0,1691890651,13116.673662529989,74.02495800000179,53571.525469680004 2023-08-13,01:37:33.000,225,10975258,13645,0,1691890652,13116.73428931999,74.01790887000243,53571.5324568 2023-08-13,01:37:34.000,225,10975239,13285,0,1691890653,13116.666926219994,74.0390562600005,53571.51149544 2023-08-13,01:37:35.000,225,10975290,13245,0,1691890654,13116.71408038999,74.08135104000394,53571.5324568 2023-08-13,01:37:36.000,225,10975256,13325,0,1691890655,13116.673662529989,74.0390562600005,53571.48354696 2023-08-13,01:37:37.000,225,10975242,13445,0,1691890656,13116.687135149994,74.06725277999794,53571.476559840004 2023-08-13,01:37:38.000,225,10975291,13445,0,1691890657,13116.71408038999,74.06725277999794,53571.51848256001 2023-08-13,01:37:39.000,225,10975264,13725,0,1691890658,13116.687135149994,74.11659669000073,53571.45559848 2023-08-13,01:37:40.000,225,10975270,13405,0,1691890659,13116.673662529989,74.0884001700033,53571.476559840004 2023-08-13,01:37:41.000,225,10975301,13765,0,1691890660,13116.700607769999,74.14479320999817,53571.51149544 2023-08-13,01:37:42.000,225,10975207,13685,0,1691890661,13116.660189909999,74.14479320999817,53571.48354696 2023-08-13,01:37:43.000,225,10975249,13405,0,1691890662,13116.673662529989,74.1518423400048,53571.49053408001 2023-08-13,01:37:44.000,225,10975190,13405,0,1691890663,13116.660189909999,74.1518423400048,53571.49053408001 2023-08-13,01:37:45.000,225,10975249,13645,0,1691890664,13116.613035739989,74.1870879900016,53571.41367576 2023-08-13,01:37:46.000,225,10975222,13365,0,1691890665,13116.545672639993,74.18003886000224,53571.476559840004 2023-08-13,01:37:47.000,225,10975229,13405,0,1691890666,13116.538936329998,74.23643190000439,53571.37175304001 2023-08-13,01:37:48.000,225,10975267,13485,0,1691890667,13116.511991089988,74.24348103000375,53571.41367576 2023-08-13,01:37:49.000,225,10975232,13605,0,1691890668,13116.565881569994,74.25053016000311,53571.40668864 2023-08-13,01:37:50.000,225,10975252,13565,0,1691890669,13116.538936329998,74.20823537999968,53571.38572728 2023-08-13,01:37:51.000,225,10975249,13405,0,1691890670,13116.464836919993,74.27167755000119,53571.35079168001 2023-08-13,01:37:52.000,225,10975256,13325,0,1691890671,13116.417682749998,74.25757929000247,53571.31585608 2023-08-13,01:37:53.000,225,10975241,13565,0,1691890672,13116.404210129993,74.29282493999926,53571.33681744 2023-08-13,01:37:54.000,225,10975234,13485,0,1691890673,13116.390737510003,74.26462842000183,53571.329830320006 2023-08-13,01:37:55.000,225,10975246,13325,0,1691890674,13116.350319650002,74.27167755000119,53571.31585608 2023-08-13,01:37:56.000,225,10975230,13565,0,1691890675,13116.296429169997,74.2857758099999,53571.29489472 2023-08-13,01:37:57.000,225,10975244,13645,0,1691890676,13116.296429169997,74.29987406999862,53571.2879076 2023-08-13,01:37:58.000,225,10975235,13325,0,1691890677,13116.309901790002,74.29282493999926,53571.329830320006 2023-08-13,01:37:59.000,225,10975263,13325,0,1691890678,13116.269483930002,74.27167755000119,53571.28092048001 2023-08-13,01:38:00.000,225,10975251,13445,0,1691890679,13116.181911899992,74.2857758099999,53571.259959120005 2023-08-13,01:38:01.000,225,10975287,13445,0,1691890680,13116.175175589997,74.29282493999926,53571.22502352 2023-08-13,01:38:02.000,225,10975191,13605,0,1691890681,13116.087603560001,74.2857758099999,53571.211049280006 2023-08-13,01:38:03.000,225,10975257,13685,0,1691890682,13116.053922009996,74.27167755000119,53571.141178080004 2023-08-13,01:38:04.000,225,10975221,13405,0,1691890683,13116.087603560001,74.25053016000311,53571.26694624 2023-08-13,01:38:05.000,225,10975293,13685,0,1691890684,13116.101076179992,74.27167755000119,53571.23899776 2023-08-13,01:38:06.000,225,10975217,13445,0,1691890685,13116.047185700001,74.25757929000247,53571.20406216001 2023-08-13,01:38:07.000,225,10975283,13485,0,1691890686,13116.047185700001,74.22938276999776,53571.141178080004 2023-08-13,01:38:08.000,225,10975239,13405,0,1691890687,13116.053922009996,74.2223336399984,53571.23201064001 2023-08-13,01:38:09.000,225,10975268,13605,0,1691890688,13116.000031529991,74.21528450999904,53571.08528112001 2023-08-13,01:38:10.000,225,10975287,13325,0,1691890689,13115.993295219996,74.2223336399984,53571.10624248 2023-08-13,01:38:11.000,225,10975281,13365,0,1691890690,13115.912459499996,74.26462842000183,53571.07130688 2023-08-13,01:38:12.000,225,10975204,13605,0,1691890691,13115.87877794999,74.2223336399984,53571.02938416 2023-08-13,01:38:13.000,225,10975218,13245,0,1691890692,13115.872041639996,74.22938276999776,53570.96650008001 2023-08-13,01:38:14.000,225,10975191,13285,0,1691890693,13115.851832709996,74.23643190000439,53571.043358400006 2023-08-13,01:38:15.000,225,10975226,13285,0,1691890694,13115.83836008999,74.25757929000247,53570.98746144001 2023-08-13,01:38:16.000,225,10975260,13325,0,1691890695,13115.85856901999,74.24348103000375,53570.98047432 2023-08-13,01:38:17.000,225,10975247,13485,0,1691890696,13115.77773329999,74.27167755000119,53570.903616 2023-08-13,01:38:18.000,225,10975201,13645,0,1691890697,13115.79794222999,74.25757929000247,53570.88265464 2023-08-13,01:38:19.000,225,10975249,13525,0,1691890698,13115.770996989995,74.25757929000247,53570.86169328 2023-08-13,01:38:20.000,225,10975260,13525,0,1691890699,13115.79794222999,74.22938276999776,53570.93156448 2023-08-13,01:38:21.000,225,10975211,13445,0,1691890700,13115.79794222999,74.30692319999798,53570.91759024001 2023-08-13,01:38:22.000,225,10975295,13805,0,1691890701,13115.83836008999,74.2857758099999,53570.96650008001 2023-08-13,01:38:23.000,225,10975188,13405,0,1691890702,13115.79794222999,74.27872668000055,53570.973487200004 2023-08-13,01:38:24.000,225,10975215,13645,0,1691890703,13115.851832709996,74.26462842000183,53570.973487200004 2023-08-13,01:38:25.000,225,10975236,13125,0,1691890704,13115.83836008999,74.27167755000119,53570.88964176 2023-08-13,01:38:26.000,225,10975209,13565,0,1691890705,13115.77773329999,74.2857758099999,53570.86868040001 2023-08-13,01:38:27.000,225,10975242,13605,0,1691890706,13115.750788059995,74.32807059000334,53570.84073192 2023-08-13,01:38:28.000,225,10975251,13645,0,1691890707,13115.811414849995,74.32102146000398,53570.9385516 2023-08-13,01:38:29.000,225,10975225,13325,0,1691890708,13115.79794222999,74.32807059000334,53570.91060312 2023-08-13,01:38:30.000,225,10975217,13445,0,1691890709,13115.82488747,74.30692319999798,53570.9385516 2023-08-13,01:38:31.000,225,10975227,13805,0,1691890710,13115.82488747,74.25757929000247,53570.88265464 2023-08-13,01:38:32.000,225,10975297,13525,0,1691890711,13115.811414849995,74.27167755000119,53570.84073192 2023-08-13,01:38:33.000,225,10975273,13525,0,1691890712,13115.86530533,74.2857758099999,53570.854706160004 2023-08-13,01:38:34.000,225,10975253,13445,0,1691890713,13115.85856901999,74.26462842000183,53570.875667520006 2023-08-13,01:38:35.000,225,10975254,13405,0,1691890714,13115.8450964,74.27167755000119,53570.81977056001 2023-08-13,01:38:36.000,225,10975218,13445,0,1691890715,13115.83836008999,74.27872668000055,53570.79182208 2023-08-13,01:38:37.000,225,10975250,13565,0,1691890716,13115.8450964,74.2857758099999,53570.81977056001 2023-08-13,01:38:38.000,225,10975186,13325,0,1691890717,13115.979822599991,74.25757929000247,53570.88964176 2023-08-13,01:38:39.000,225,10975237,13605,0,1691890718,13115.959613669991,74.25053016000311,53570.805796320004 2023-08-13,01:38:40.000,225,10975315,13605,0,1691890719,13115.959613669991,74.21528450999904,53570.826757680006 2023-08-13,01:38:41.000,225,10975230,13405,0,1691890720,13115.939404739991,74.20823537999968,53570.81977056001 2023-08-13,01:38:42.000,225,10975245,13605,0,1691890721,13115.973086289996,74.17298973000288,53570.805796320004 2023-08-13,01:38:43.000,225,10975224,13565,0,1691890722,13115.973086289996,74.1870879900016,53570.7638736 2023-08-13,01:38:44.000,225,10975244,13405,0,1691890723,13115.92593212,74.22938276999776,53570.73592512 2023-08-13,01:38:45.000,225,10975248,13325,0,1691890724,13116.026976770001,74.19413712000096,53570.826757680006 2023-08-13,01:38:46.000,225,10975241,13805,0,1691890725,13116.053922009996,74.1870879900016,53570.88265464 2023-08-13,01:38:47.000,225,10975263,13365,0,1691890726,13116.053922009996,74.21528450999904,53570.79182208 2023-08-13,01:38:48.000,225,10975274,13565,0,1691890727,13116.026976770001,74.17298973000288,53570.78483496 2023-08-13,01:38:49.000,225,10975249,13485,0,1691890728,13116.053922009996,74.18003886000224,53570.756886480005 2023-08-13,01:38:50.000,225,10975210,13765,0,1691890729,13116.087603560001,74.18003886000224,53570.77086072 2023-08-13,01:38:51.000,225,10975270,13325,0,1691890730,13116.053922009996,74.14479320999817,53570.71496376 2023-08-13,01:38:52.000,225,10975247,13565,0,1691890731,13116.047185700001,74.21528450999904,53570.7638736 2023-08-13,01:38:53.000,225,10975233,13605,0,1691890732,13116.148230350002,74.20118625000032,53570.8337448 2023-08-13,01:38:54.000,225,10975304,13565,0,1691890733,13116.154966659997,74.1870879900016,53570.826757680006 2023-08-13,01:38:55.000,225,10975265,13445,0,1691890734,13116.148230350002,74.20823537999968,53570.81977056001 2023-08-13,01:38:56.000,225,10975237,13485,0,1691890735,13116.074130939996,74.20823537999968,53570.7638736 2023-08-13,01:38:57.000,225,10975246,13845,0,1691890736,13116.114548799997,74.20823537999968,53570.84073192 2023-08-13,01:38:58.000,225,10975180,13525,0,1691890737,13116.202120829992,74.18003886000224,53570.78483496 2023-08-13,01:38:59.000,225,10975185,13245,0,1691890738,13116.181911899992,74.20823537999968,53570.77784784001 2023-08-13,01:39:00.000,225,10975234,13245,0,1691890739,13116.229066070002,74.22938276999776,53570.79880920001 2023-08-13,01:39:01.000,225,10975245,13365,0,1691890740,13116.148230350002,74.25053016000311,53570.81977056001 2023-08-13,01:39:02.000,225,10975247,13525,0,1691890741,13116.188648210002,74.26462842000183,53570.81278344 2023-08-13,01:39:03.000,225,10975260,13525,0,1691890742,13116.262747619992,74.23643190000439,53570.854706160004 2023-08-13,01:39:04.000,225,10975275,13805,0,1691890743,13116.262747619992,74.20823537999968,53570.84073192 2023-08-13,01:39:05.000,225,10975245,13685,0,1691890744,13116.256011309997,74.25053016000311,53570.81278344 2023-08-13,01:39:06.000,225,10975264,13405,0,1691890745,13116.262747619992,74.24348103000375,53570.79880920001 2023-08-13,01:39:07.000,225,10975248,13285,0,1691890746,13116.256011309997,74.25757929000247,53570.81278344 2023-08-13,01:39:08.000,225,10975257,13365,0,1691890747,13116.222329759992,74.27167755000119,53570.84771904001 2023-08-13,01:39:09.000,225,10975275,13845,0,1691890748,13116.289692860002,74.29282493999926,53570.86169328 2023-08-13,01:39:10.000,225,10975289,13525,0,1691890749,13116.249275000002,74.25757929000247,53570.81278344 2023-08-13,01:39:11.000,225,10975223,13565,0,1691890750,13116.276220239997,74.25053016000311,53570.8337448 2023-08-13,01:39:12.000,225,10975315,13245,0,1691890751,13116.316638099997,74.2223336399984,53570.88964176 2023-08-13,01:39:13.000,225,10975304,13325,0,1691890752,13116.208857140002,74.24348103000375,53570.81977056001 2023-08-13,01:39:14.000,225,10975241,13405,0,1691890753,13116.269483930002,74.21528450999904,53570.81977056001 2023-08-13,01:39:15.000,225,10975210,13285,0,1691890754,13116.242538689992,74.20118625000032,53570.826757680006 2023-08-13,01:39:16.000,225,10975217,13365,0,1691890755,13116.323374409993,74.19413712000096,53570.826757680006 2023-08-13,01:39:17.000,225,10975244,13845,0,1691890756,13116.296429169997,74.25053016000311,53570.84771904001 2023-08-13,01:39:18.000,225,10975268,13485,0,1691890757,13116.262747619992,74.20823537999968,53570.79182208 2023-08-13,01:39:19.000,225,10975252,13405,0,1691890758,13116.242538689992,74.25053016000311,53570.875667520006 2023-08-13,01:39:20.000,225,10975244,13685,0,1691890759,13116.256011309997,74.22938276999776,53570.805796320004 2023-08-13,01:39:21.000,225,10975313,13445,0,1691890760,13116.256011309997,74.24348103000375,53570.86868040001 2023-08-13,01:39:22.000,225,10975263,13205,0,1691890761,13116.215593449997,74.22938276999776,53570.78483496 2023-08-13,01:39:23.000,225,10975223,13605,0,1691890762,13116.235802379997,74.25053016000311,53570.756886480005 2023-08-13,01:39:24.000,225,10975222,13605,0,1691890763,13116.249275000002,74.2223336399984,53570.81278344 2023-08-13,01:39:25.000,225,10975254,13405,0,1691890764,13116.256011309997,74.21528450999904,53570.79880920001 2023-08-13,01:39:26.000,225,10975281,13445,0,1691890765,13116.289692860002,74.21528450999904,53570.805796320004 2023-08-13,01:39:27.000,225,10975258,13325,0,1691890766,13116.289692860002,74.22938276999776,53570.756886480005 2023-08-13,01:39:28.000,225,10975247,13565,0,1691890767,13116.289692860002,74.20118625000032,53570.72195088 2023-08-13,01:39:29.000,225,10975289,13565,0,1691890768,13116.289692860002,74.18003886000224,53570.72893800001 2023-08-13,01:39:30.000,225,10975257,13205,0,1691890769,13116.269483930002,74.16594060000352,53570.74989936001 2023-08-13,01:39:31.000,225,10975243,13365,0,1691890770,13116.262747619992,74.1870879900016,53570.71496376 2023-08-13,01:39:32.000,225,10975236,13565,0,1691890771,13116.309901790002,74.16594060000352,53570.707976640006 2023-08-13,01:39:33.000,225,10975274,13125,0,1691890772,13116.330110720002,74.14479320999817,53570.8337448 2023-08-13,01:39:34.000,225,10975241,13565,0,1691890773,13116.363792269993,74.1518423400048,53570.77086072 2023-08-13,01:39:35.000,225,10975245,13445,0,1691890774,13116.336847029997,74.11659669000073,53570.84073192 2023-08-13,01:39:36.000,225,10975234,13405,0,1691890775,13116.370528580002,74.13069494999945,53570.79182208 2023-08-13,01:39:37.000,225,10975270,13525,0,1691890776,13116.370528580002,74.10249843000202,53570.84771904001 2023-08-13,01:39:38.000,225,10975275,13605,0,1691890777,13116.404210129993,74.10249843000202,53570.8337448 2023-08-13,01:39:39.000,225,10975260,13485,0,1691890778,13116.424419059993,74.0884001700033,53570.805796320004 2023-08-13,01:39:40.000,225,10975271,13605,0,1691890779,13116.424419059993,74.0884001700033,53570.77784784001 2023-08-13,01:39:41.000,225,10975230,13365,0,1691890780,13116.404210129993,74.0884001700033,53570.78483496 2023-08-13,01:39:42.000,225,10975262,13565,0,1691890781,13116.471573229988,74.08135104000394,53570.79880920001 2023-08-13,01:39:43.000,225,10975242,13645,0,1691890782,13116.478309539998,74.07430191000458,53570.826757680006 2023-08-13,01:39:44.000,225,10975269,13245,0,1691890783,13116.491782159988,74.06020364999858,53570.78483496 2023-08-13,01:39:45.000,225,10975236,13445,0,1691890784,13116.498518469998,74.06020364999858,53570.8337448 2023-08-13,01:39:46.000,225,10975220,13525,0,1691890785,13116.437891679998,74.06725277999794,53570.74291224 2023-08-13,01:39:47.000,225,10975256,13205,0,1691890786,13116.444627989993,74.06725277999794,53570.79182208 2023-08-13,01:39:48.000,225,10975264,13605,0,1691890787,13116.485045849993,74.05315451999923,53570.81977056001 2023-08-13,01:39:49.000,225,10975244,13325,0,1691890788,13116.505254779993,74.06020364999858,53570.84073192 2023-08-13,01:39:50.000,225,10975263,13485,0,1691890789,13116.525463709993,74.01790887000243,53570.826757680006 2023-08-13,01:39:51.000,225,10975207,13445,0,1691890790,13116.431155369988,74.04610538999987,53570.74291224 2023-08-13,01:39:52.000,225,10975276,13445,0,1691890791,13116.451364299988,74.07430191000458,53570.71496376 2023-08-13,01:39:53.000,225,10975257,13685,0,1691890792,13116.458100609998,74.0390562600005,53570.77086072 2023-08-13,01:39:54.000,225,10975265,13245,0,1691890793,13116.404210129993,74.01085974000307,53570.74291224 2023-08-13,01:39:55.000,225,10975200,13525,0,1691890794,13116.397473819998,74.00381061000371,53570.7638736 2023-08-13,01:39:56.000,225,10975294,13565,0,1691890795,13116.343583339993,74.02495800000179,53570.71496376 2023-08-13,01:39:57.000,225,10975254,13205,0,1691890796,13116.384001199993,74.01790887000243,53570.756886480005 2023-08-13,01:39:58.000,225,10975250,13405,0,1691890797,13116.424419059993,74.01790887000243,53570.8337448 2023-08-13,01:39:59.000,225,10975231,13405,0,1691890798,13116.397473819998,74.00381061000371,53570.77784784001 2023-08-13,01:40:00.000,225,10975262,13245,0,1691890799,13116.397473819998,74.03200713000115,53570.7638736 2023-08-13,01:40:01.000,225,10975236,13725,0,1691890800,13116.343583339993,74.00381061000371,53570.77086072 2023-08-13,01:40:02.000,225,10975207,13485,0,1691890801,13116.282956549992,73.98971234999772,53570.659066800006 2023-08-13,01:40:03.000,225,10975231,13605,0,1691890802,13116.282956549992,73.96151583000028,53570.66605392 2023-08-13,01:40:04.000,225,10975203,13605,0,1691890803,13116.316638099997,73.975614089999,53570.687015280004 2023-08-13,01:40:05.000,225,10975188,13565,0,1691890804,13116.282956549992,73.96151583000028,53570.6940024 2023-08-13,01:40:06.000,225,10975257,13365,0,1691890805,13116.269483930002,73.96151583000028,53570.707976640006 2023-08-13,01:40:07.000,225,10975219,13325,0,1691890806,13116.242538689992,73.98971234999772,53570.70098952001 2023-08-13,01:40:08.000,225,10975270,13805,0,1691890807,13116.262747619992,73.94741757000156,53570.707976640006 2023-08-13,01:40:09.000,225,10975294,13605,0,1691890808,13116.215593449997,73.93331931000284,53570.74291224 2023-08-13,01:40:10.000,225,10975242,13765,0,1691890809,13116.154966659997,73.975614089999,53570.6940024 2023-08-13,01:40:11.000,225,10975260,13525,0,1691890810,13116.114548799997,73.975614089999,53570.68002816001 2023-08-13,01:40:12.000,225,10975236,13845,0,1691890811,13116.148230350002,73.98266321999836,53570.638105440004 2023-08-13,01:40:13.000,225,10975249,13525,0,1691890812,13116.141494039992,73.96151583000028,53570.6940024 2023-08-13,01:40:14.000,225,10975232,13565,0,1691890813,13116.114548799997,73.95446670000092,53570.71496376 2023-08-13,01:40:15.000,225,10975266,13685,0,1691890814,13116.094339869996,73.96151583000028,53570.70098952001 2023-08-13,01:40:16.000,225,10975202,13405,0,1691890815,13116.067394630001,73.96151583000028,53570.68002816001 2023-08-13,01:40:17.000,225,10975274,13325,0,1691890816,13116.053922009996,73.95446670000092,53570.72195088 2023-08-13,01:40:18.000,225,10975278,13325,0,1691890817,13116.020240459991,73.96856495999964,53570.6940024 2023-08-13,01:40:19.000,225,10975223,13405,0,1691890818,13115.959613669991,73.96151583000028,53570.68002816001 2023-08-13,01:40:20.000,225,10975230,13645,0,1691890819,13115.952877359996,73.93331931000284,53570.638105440004 2023-08-13,01:40:21.000,225,10975281,13525,0,1691890820,13115.90572319,73.91922105000413,53570.6241312 2023-08-13,01:40:22.000,225,10975235,13685,0,1691890821,13115.87877794999,73.90512278999813,53570.63111832001 2023-08-13,01:40:23.000,225,10975245,13765,0,1691890822,13115.892250569996,73.91217192000477,53570.74291224 2023-08-13,01:40:24.000,225,10975267,13325,0,1691890823,13115.919195809991,73.89807365999877,53570.72893800001 2023-08-13,01:40:25.000,225,10975286,13525,0,1691890824,13115.78446961,73.86987714000134,53570.59618272 2023-08-13,01:40:26.000,225,10975253,13165,0,1691890825,13115.74405175,73.86282801000198,53570.59618272 2023-08-13,01:40:27.000,225,10975263,13285,0,1691890826,13115.78446961,73.84872975000326,53570.589195600005 2023-08-13,01:40:28.000,225,10975261,13485,0,1691890827,13115.75752436999,73.82053322999855,53570.66605392 2023-08-13,01:40:29.000,225,10975214,13565,0,1691890828,13115.77773329999,73.8275823599979,53570.65207968001 2023-08-13,01:40:30.000,225,10975332,13525,0,1691890829,13115.78446961,73.80643496999983,53570.63111832001 2023-08-13,01:40:31.000,225,10975200,13405,0,1691890830,13115.76426068,73.78528758000175,53570.60316984 2023-08-13,01:40:32.000,225,10975238,13445,0,1691890831,13115.75752436999,73.79233671000111,53570.56823424 2023-08-13,01:40:33.000,225,10975295,13245,0,1691890832,13115.730579129995,73.77118932000303,53570.58220848001 2023-08-13,01:40:34.000,225,10975231,13325,0,1691890833,13115.72384282,73.77118932000303,53570.58220848001 2023-08-13,01:40:35.000,225,10975241,13165,0,1691890834,13115.69689757999,73.74299279999832,53570.52631152 2023-08-13,01:40:36.000,225,10975284,13645,0,1691890835,13115.66321603,73.7288945399996,53570.50535016 2023-08-13,01:40:37.000,225,10975231,13485,0,1691890836,13115.59585292999,73.77118932000303,53570.48438880001 2023-08-13,01:40:38.000,225,10975273,13405,0,1691890837,13115.629534479995,73.6936488900028,53570.46342744001 2023-08-13,01:40:39.000,225,10975232,13405,0,1691890838,13115.629534479995,73.70069802000216,53570.49836304 2023-08-13,01:40:40.000,225,10975261,13325,0,1691890839,13115.6430071,73.66545236999809,53570.42849184 2023-08-13,01:40:41.000,225,10975245,13245,0,1691890840,13115.609325549995,73.64430498000002,53570.47740168 2023-08-13,01:40:42.000,225,10975266,13405,0,1691890841,13115.508280899994,73.65840323999873,53570.34464640001 2023-08-13,01:40:43.000,225,10975223,13765,0,1691890842,13115.481335659999,73.65135410999937,53570.302723680004 2023-08-13,01:40:44.000,225,10975258,13165,0,1691890843,13115.481335659999,73.63725585000066,53570.38656912 2023-08-13,01:40:45.000,225,10975254,13445,0,1691890844,13115.508280899994,73.62315759000194,53570.40054336 2023-08-13,01:40:46.000,225,10975233,13445,0,1691890845,13115.467863039994,73.65840323999873,53570.34464640001 2023-08-13,01:40:47.000,225,10975242,13285,0,1691890846,13115.427445179994,73.62315759000194,53570.379582 2023-08-13,01:40:48.000,225,10975214,13445,0,1691890847,13115.454390419989,73.66545236999809,53570.28176232 2023-08-13,01:40:49.000,225,10975263,13765,0,1691890848,13115.434181489989,73.67955063000409,53570.29573656001 2023-08-13,01:40:50.000,225,10975232,13525,0,1691890849,13115.440917799999,73.65135410999937,53570.302723680004 2023-08-13,01:40:51.000,225,10975228,13165,0,1691890850,13115.400499939999,73.66545236999809,53570.21887824 2023-08-13,01:40:52.000,225,10975255,13405,0,1691890851,13115.420708869999,73.68659976000345,53570.26080096 2023-08-13,01:40:53.000,225,10975219,13525,0,1691890852,13115.434181489989,73.65840323999873,53570.26778808 2023-08-13,01:40:54.000,225,10975232,13405,0,1691890853,13115.413972559989,73.66545236999809,53570.24682672001 2023-08-13,01:40:55.000,225,10975282,13405,0,1691890854,13115.434181489989,73.65840323999873,53570.3097108 2023-08-13,01:40:56.000,225,10975229,13485,0,1691890855,13115.427445179994,73.70069802000216,53570.14900704001 2023-08-13,01:40:57.000,225,10975315,13565,0,1691890856,13115.440917799999,73.68659976000345,53570.26778808 2023-08-13,01:40:58.000,225,10975221,13725,0,1691890857,13115.400499939999,73.72184541000024,53570.28176232 2023-08-13,01:40:59.000,225,10975218,13325,0,1691890858,13115.380291009998,73.68659976000345,53570.23285248 2023-08-13,01:41:00.000,225,10975253,13685,0,1691890859,13115.393763629989,73.64430498000002,53570.21887824 2023-08-13,01:41:01.000,225,10975266,13525,0,1691890860,13115.373554699989,73.70069802000216,53570.253813840005 2023-08-13,01:41:02.000,225,10975274,13685,0,1691890861,13115.407236249994,73.70774715000152,53570.26080096 2023-08-13,01:41:03.000,225,10975286,13325,0,1691890862,13115.427445179994,73.70774715000152,53570.28874944 2023-08-13,01:41:04.000,225,10975237,13525,0,1691890863,13115.447654109994,73.70774715000152,53570.24682672001 2023-08-13,01:41:05.000,225,10975232,13445,0,1691890864,13115.420708869999,73.71479628000088,53570.21887824 2023-08-13,01:41:06.000,225,10975200,13725,0,1691890865,13115.339873149998,73.72184541000024,53570.19092976 2023-08-13,01:41:07.000,225,10975250,13605,0,1691890866,13115.413972559989,73.68659976000345,53570.183942640004 2023-08-13,01:41:08.000,225,10975215,13485,0,1691890867,13115.400499939999,73.72184541000024,53570.26080096 2023-08-13,01:41:09.000,225,10975254,13605,0,1691890868,13115.467863039994,73.74299279999832,53570.29573656001 2023-08-13,01:41:10.000,225,10975237,13445,0,1691890869,13115.49480827999,73.73594366999896,53570.323685040006 2023-08-13,01:41:11.000,225,10975188,13685,0,1691890870,13115.440917799999,73.72184541000024,53570.27477520001 2023-08-13,01:41:12.000,225,10975234,13285,0,1691890871,13115.461126729999,73.74299279999832,53570.17695552001 2023-08-13,01:41:13.000,225,10975211,13565,0,1691890872,13115.447654109994,73.72184541000024,53570.29573656001 2023-08-13,01:41:14.000,225,10975231,13325,0,1691890873,13115.481335659999,73.76414019000367,53570.27477520001 2023-08-13,01:41:15.000,225,10975285,13685,0,1691890874,13115.47459934999,73.76414019000367,53570.27477520001 2023-08-13,01:41:16.000,225,10975246,13685,0,1691890875,13115.467863039994,73.79233671000111,53570.24682672001 2023-08-13,01:41:17.000,225,10975250,13365,0,1691890876,13115.467863039994,73.78528758000175,53570.19092976 2023-08-13,01:41:18.000,225,10975279,13565,0,1691890877,13115.521753519999,73.77118932000303,53570.28874944 2023-08-13,01:41:19.000,225,10975241,13605,0,1691890878,13115.501544589999,73.79938584000047,53570.323685040006 2023-08-13,01:41:20.000,225,10975255,13405,0,1691890879,13115.508280899994,73.81348409999919,53570.26778808 2023-08-13,01:41:21.000,225,10975270,13645,0,1691890880,13115.508280899994,73.77118932000303,53570.2398396 2023-08-13,01:41:22.000,225,10975218,13605,0,1691890881,13115.447654109994,73.77823845000239,53570.1699684 2023-08-13,01:41:23.000,225,10975223,13925,0,1691890882,13115.467863039994,73.76414019000367,53570.16298128 2023-08-13,01:41:24.000,225,10975262,13605,0,1691890883,13115.508280899994,73.75709106000431,53570.19092976 2023-08-13,01:41:25.000,225,10975272,13405,0,1691890884,13115.521753519999,73.76414019000367,53570.183942640004 2023-08-13,01:41:26.000,225,10975247,13365,0,1691890885,13115.49480827999,73.78528758000175,53570.16298128 2023-08-13,01:41:27.000,225,10975220,13485,0,1691890886,13115.508280899994,73.78528758000175,53570.19791688001 2023-08-13,01:41:28.000,225,10975274,13525,0,1691890887,13115.54196245,73.77823845000239,53570.14900704001 2023-08-13,01:41:29.000,225,10975241,13405,0,1691890888,13115.488071969994,73.75004192999768,53570.19092976 2023-08-13,01:41:30.000,225,10975276,13325,0,1691890889,13115.49480827999,73.75709106000431,53570.135032800004 2023-08-13,01:41:31.000,225,10975216,13405,0,1691890890,13115.427445179994,73.72184541000024,53570.02323888 2023-08-13,01:41:32.000,225,10975264,13485,0,1691890891,13115.387027319994,73.77823845000239,53570.086122960005 2023-08-13,01:41:33.000,225,10975243,13405,0,1691890892,13115.454390419989,73.77823845000239,53570.09311008 2023-08-13,01:41:34.000,225,10975259,13445,0,1691890893,13115.400499939999,73.76414019000367,53570.14201992 2023-08-13,01:41:35.000,225,10975228,13925,0,1691890894,13115.380291009998,73.72184541000024,53570.10708432001 2023-08-13,01:41:36.000,225,10975210,13405,0,1691890895,13115.312927909989,73.72184541000024,53570.086122960005 2023-08-13,01:41:37.000,225,10975267,13005,0,1691890896,13115.306191599993,73.74299279999832,53570.037213120006 2023-08-13,01:41:38.000,225,10975270,13605,0,1691890897,13115.326400529993,73.71479628000088,53570.02323888 2023-08-13,01:41:39.000,225,10975193,13445,0,1691890898,13115.292718979988,73.70774715000152,53570.037213120006 2023-08-13,01:41:40.000,225,10975224,13685,0,1691890899,13115.272510049988,73.7288945399996,53570.00926464001 2023-08-13,01:41:41.000,225,10975241,13245,0,1691890900,13115.265773739993,73.70774715000152,53569.96035480001 2023-08-13,01:41:42.000,225,10975276,13205,0,1691890901,13115.285982669993,73.73594366999896,53569.94638056 2023-08-13,01:41:43.000,225,10975269,13605,0,1691890902,13115.353345769989,73.74299279999832,53570.07913584001 2023-08-13,01:41:44.000,225,10975228,13645,0,1691890903,13115.306191599993,73.76414019000367,53569.93240632 2023-08-13,01:41:45.000,225,10975229,13485,0,1691890904,13115.252301119988,73.76414019000367,53569.9254192 2023-08-13,01:41:46.000,225,10975273,13405,0,1691890905,13115.205146949993,73.74299279999832,53569.84157376001 2023-08-13,01:41:47.000,225,10975237,13405,0,1691890906,13115.211883260003,73.68659976000345,53569.848560880004 2023-08-13,01:41:48.000,225,10975253,13365,0,1691890907,13115.245564809993,73.74299279999832,53569.9254192 2023-08-13,01:41:49.000,225,10975275,13565,0,1691890908,13115.218619569998,73.70069802000216,53569.9254192 2023-08-13,01:41:50.000,225,10975233,13325,0,1691890909,13115.191674330003,73.73594366999896,53569.918432080005 2023-08-13,01:41:51.000,225,10975239,13485,0,1691890910,13115.164729089993,73.6936488900028,53569.93240632 2023-08-13,01:41:52.000,225,10975262,13685,0,1691890911,13115.171465400002,73.68659976000345,53569.820612400006 2023-08-13,01:41:53.000,225,10975203,13285,0,1691890912,13115.157992779998,73.6936488900028,53569.89747072 2023-08-13,01:41:54.000,225,10975203,13605,0,1691890913,13115.131047540002,73.67250150000473,53569.89048360001 2023-08-13,01:41:55.000,225,10975245,13365,0,1691890914,13115.144520159993,73.65135410999937,53569.82759952 2023-08-13,01:41:56.000,225,10975235,13445,0,1691890915,13115.070420750002,73.65840323999873,53569.77170256001 2023-08-13,01:41:57.000,225,10975246,13605,0,1691890916,13115.077157059997,73.67250150000473,53569.799651040004 2023-08-13,01:41:58.000,225,10975258,13325,0,1691890917,13115.104102299993,73.71479628000088,53569.81362528001 2023-08-13,01:41:59.000,225,10975232,13405,0,1691890918,13115.056948129997,73.6936488900028,53569.81362528001 2023-08-13,01:42:00.000,225,10975218,13605,0,1691890919,13115.023266579992,73.6936488900028,53569.81362528001 2023-08-13,01:42:01.000,225,10975277,13765,0,1691890920,13114.989585030002,73.66545236999809,53569.72977984 2023-08-13,01:42:02.000,225,10975238,13525,0,1691890921,13114.935694549997,73.64430498000002,53569.68785712 2023-08-13,01:42:03.000,225,10975223,13765,0,1691890922,13114.888540380001,73.70069802000216,53569.66689576 2023-08-13,01:42:04.000,225,10975246,13565,0,1691890923,13114.915485619997,73.67250150000473,53569.7158056 2023-08-13,01:42:05.000,225,10975244,13645,0,1691890924,13114.902012999992,73.65840323999873,53569.68785712 2023-08-13,01:42:06.000,225,10975248,13685,0,1691890925,13114.854858829996,73.65135410999937,53569.67388288001 2023-08-13,01:42:07.000,225,10975245,13085,0,1691890926,13114.780759419991,73.66545236999809,53569.6109988 2023-08-13,01:42:08.000,225,10975197,13485,0,1691890927,13114.827913590001,73.67955063000409,53569.66689576 2023-08-13,01:42:09.000,225,10975223,13325,0,1691890928,13114.794232039996,73.70774715000152,53569.631960160004 2023-08-13,01:42:10.000,225,10975276,13285,0,1691890929,13114.7672868,73.65135410999937,53569.54811472 2023-08-13,01:42:11.000,225,10975242,13405,0,1691890930,13114.68645108,73.67955063000409,53569.4712564 2023-08-13,01:42:12.000,225,10975222,13565,0,1691890931,13114.713396319996,73.64430498000002,53569.513179120004 2023-08-13,01:42:13.000,225,10975257,13565,0,1691890932,13114.774023109996,73.65840323999873,53569.54811472 2023-08-13,01:42:14.000,225,10975276,13245,0,1691890933,13114.807704660001,73.67955063000409,53569.63894728 2023-08-13,01:42:15.000,225,10975246,13325,0,1691890934,13114.774023109996,73.67250150000473,53569.55510184001 2023-08-13,01:42:16.000,225,10975252,13765,0,1691890935,13114.733605249996,73.68659976000345,53569.47824352001 2023-08-13,01:42:17.000,225,10975237,13445,0,1691890936,13114.753814179996,73.67955063000409,53569.513179120004 2023-08-13,01:42:18.000,225,10975217,13405,0,1691890937,13114.7672868,73.70069802000216,53569.49920488 2023-08-13,01:42:19.000,225,10975287,13445,0,1691890938,13114.800968349991,73.66545236999809,53569.45029504 2023-08-13,01:42:20.000,225,10975210,13685,0,1691890939,13114.7672868,73.65135410999937,53569.47824352001 2023-08-13,01:42:21.000,225,10975244,13405,0,1691890940,13114.794232039996,73.71479628000088,53569.44330792 2023-08-13,01:42:22.000,225,10975247,13165,0,1691890941,13114.74707787,73.70069802000216,53569.45029504 2023-08-13,01:42:23.000,225,10975234,13805,0,1691890942,13114.854858829996,73.70069802000216,53569.485230640006 2023-08-13,01:42:24.000,225,10975202,13645,0,1691890943,13114.807704660001,73.71479628000088,53569.50619200001 2023-08-13,01:42:25.000,225,10975241,13445,0,1691890944,13114.814440969996,73.74299279999832,53569.44330792 2023-08-13,01:42:26.000,225,10975230,13445,0,1691890945,13114.787495730001,73.75709106000431,53569.38042384 2023-08-13,01:42:27.000,225,10975283,13565,0,1691890946,13114.733605249996,73.7288945399996,53569.32452688 2023-08-13,01:42:28.000,225,10975243,13405,0,1691890947,13114.774023109996,73.75004192999768,53569.37343672 2023-08-13,01:42:29.000,225,10975275,13565,0,1691890948,13114.733605249996,73.75709106000431,53569.31055264001 2023-08-13,01:42:30.000,225,10975251,13685,0,1691890949,13114.807704660001,73.75004192999768,53569.415359440005 2023-08-13,01:42:31.000,225,10975216,13485,0,1691890950,13114.733605249996,73.80643496999983,53569.39439808 2023-08-13,01:42:32.000,225,10975242,13685,0,1691890951,13114.72686894,73.79938584000047,53569.35247536 2023-08-13,01:42:33.000,225,10975264,13325,0,1691890952,13114.740341559991,73.81348409999919,53569.38042384 2023-08-13,01:42:34.000,225,10975242,13165,0,1691890953,13114.72686894,73.79938584000047,53569.43632080001 2023-08-13,01:42:35.000,225,10975277,13245,0,1691890954,13114.74707787,73.80643496999983,53569.4013852 2023-08-13,01:42:36.000,225,10975200,13605,0,1691890955,13114.632560599995,73.81348409999919,53569.31055264001 2023-08-13,01:42:37.000,225,10975214,13925,0,1691890956,13114.720132629991,73.82053322999855,53569.317539760006 2023-08-13,01:42:38.000,225,10975223,13245,0,1691890957,13114.720132629991,73.79233671000111,53569.40837232001 2023-08-13,01:42:39.000,225,10975251,13605,0,1691890958,13114.70666001,73.8275823599979,53569.37343672 2023-08-13,01:42:40.000,225,10975252,13565,0,1691890959,13114.67971476999,73.82053322999855,53569.4013852 2023-08-13,01:42:41.000,225,10975245,13685,0,1691890960,13114.66624215,73.84872975000326,53569.38042384 2023-08-13,01:42:42.000,225,10975207,13245,0,1691890961,13114.5651975,73.81348409999919,53569.317539760006 2023-08-13,01:42:43.000,225,10975221,13365,0,1691890962,13114.59887904999,73.84872975000326,53569.2616428 2023-08-13,01:42:44.000,225,10975261,13325,0,1691890963,13114.58540643,73.82053322999855,53569.366449600006 2023-08-13,01:42:45.000,225,10975244,13445,0,1691890964,13114.59887904999,73.8416806200039,53569.35247536 2023-08-13,01:42:46.000,225,10975248,13565,0,1691890965,13114.53825225999,73.8275823599979,53569.31055264001 2023-08-13,01:42:47.000,225,10975255,13245,0,1691890966,13114.52477964,73.82053322999855,53569.26862992001 2023-08-13,01:42:48.000,225,10975224,13565,0,1691890967,13114.52477964,73.81348409999919,53569.331514 2023-08-13,01:42:49.000,225,10975257,13325,0,1691890968,13114.48436178,73.84872975000326,53569.24068144001 2023-08-13,01:42:50.000,225,10975267,13365,0,1691890969,13114.48436178,73.8275823599979,53569.26862992001 2023-08-13,01:42:51.000,225,10975269,13285,0,1691890970,13114.39678974999,73.8275823599979,53569.198758720006 2023-08-13,01:42:52.000,225,10975300,13245,0,1691890971,13114.35637188999,73.83463149000454,53569.2267072 2023-08-13,01:42:53.000,225,10975254,13525,0,1691890972,13114.39678974999,73.84872975000326,53569.2267072 2023-08-13,01:42:54.000,225,10975261,13325,0,1691890973,13114.3631082,73.81348409999919,53569.25465568 2023-08-13,01:42:55.000,225,10975258,13405,0,1691890974,13114.34289927,73.8416806200039,53569.198758720006 2023-08-13,01:42:56.000,225,10975229,13405,0,1691890975,13114.228381999994,73.83463149000454,53569.19177160001 2023-08-13,01:42:57.000,225,10975208,13605,0,1691890976,13114.235118309989,73.80643496999983,53569.156836 2023-08-13,01:42:58.000,225,10975263,13445,0,1691890977,13114.167755209994,73.77823845000239,53569.13587464 2023-08-13,01:42:59.000,225,10975284,13765,0,1691890978,13114.140809969998,73.80643496999983,53569.10792616 2023-08-13,01:43:00.000,225,10975280,13365,0,1691890979,13114.080183179998,73.76414019000367,53569.06600344 2023-08-13,01:43:01.000,225,10975241,13605,0,1691890980,13114.039765319998,73.78528758000175,53568.96818376 2023-08-13,01:43:02.000,225,10975243,13445,0,1691890981,13114.019556389998,73.74299279999832,53569.00311936001 2023-08-13,01:43:03.000,225,10975289,13645,0,1691890982,13114.026292699993,73.68659976000345,53569.02408072001 2023-08-13,01:43:04.000,225,10975217,13405,0,1691890983,13114.019556389998,73.67250150000473,53569.03805496 2023-08-13,01:43:05.000,225,10975206,13285,0,1691890984,13114.012820079988,73.67250150000473,53568.94023528 2023-08-13,01:43:06.000,225,10975269,14085,0,1691890985,13113.931984360002,73.72184541000024,53568.93324816001 2023-08-13,01:43:07.000,225,10975214,13645,0,1691890986,13113.884830189992,73.70774715000152,53568.8773512 2023-08-13,01:43:08.000,225,10975234,13285,0,1691890987,13113.898302809997,73.70774715000152,53568.96818376 2023-08-13,01:43:09.000,225,10975240,13365,0,1691890988,13113.878093879997,73.6936488900028,53568.94023528 2023-08-13,01:43:10.000,225,10975219,13725,0,1691890989,13113.830939710002,73.6936488900028,53568.89831256 2023-08-13,01:43:11.000,225,10975238,13405,0,1691890990,13113.817467089997,73.68659976000345,53568.842415600004 2023-08-13,01:43:12.000,225,10975188,13485,0,1691890991,13113.736631369997,73.71479628000088,53568.814467120006 2023-08-13,01:43:13.000,225,10975224,13565,0,1691890992,13113.763576609992,73.64430498000002,53568.76555728001 2023-08-13,01:43:14.000,225,10975297,13605,0,1691890993,13113.750103990002,73.6302067200013,53568.842415600004 2023-08-13,01:43:15.000,225,10975204,13565,0,1691890994,13113.723158749992,73.6936488900028,53568.695686080006 2023-08-13,01:43:16.000,225,10975243,13405,0,1691890995,13113.662531959992,73.65135410999937,53568.71664744001 2023-08-13,01:43:17.000,225,10975254,13365,0,1691890996,13113.622114099991,73.71479628000088,53568.63978912001 2023-08-13,01:43:18.000,225,10975245,13445,0,1691890997,13113.642323029992,73.65135410999937,53568.744595920005 2023-08-13,01:43:19.000,225,10975267,13405,0,1691890998,13113.642323029992,73.65840323999873,53568.7026732 2023-08-13,01:43:20.000,225,10975214,13485,0,1691890999,13113.649059340001,73.62315759000194,53568.66075048 2023-08-13,01:43:21.000,225,10975236,13685,0,1691891000,13113.574959929996,73.62315759000194,53568.63978912001 2023-08-13,01:43:22.000,225,10975233,13525,0,1691891001,13113.500860519991,73.57381367999915,53568.56991792001 2023-08-13,01:43:23.000,225,10975265,13445,0,1691891002,13113.44697004,73.61610846000258,53568.48607248 2023-08-13,01:43:24.000,225,10975219,13245,0,1691891003,13113.48065158999,73.65840323999873,53568.54196944 2023-08-13,01:43:25.000,225,10975220,13445,0,1691891004,13113.473915279996,73.66545236999809,53568.58389216 2023-08-13,01:43:26.000,225,10975222,13405,0,1691891005,13113.42676111,73.60905933000322,53568.4930596 2023-08-13,01:43:27.000,225,10975217,13245,0,1691891006,13113.44697004,73.60201020000386,53568.527995200006 2023-08-13,01:43:28.000,225,10975215,13645,0,1691891007,13113.46044265999,73.5949610700045,53568.54196944 2023-08-13,01:43:29.000,225,10975270,13245,0,1691891008,13113.413288489995,73.6302067200013,53568.43716264 2023-08-13,01:43:30.000,225,10975249,13445,0,1691891009,13113.42676111,73.58791193999787,53568.45113688001 2023-08-13,01:43:31.000,225,10975301,13365,0,1691891010,13113.32571646,73.63725585000066,53568.33235584001 2023-08-13,01:43:32.000,225,10975216,13645,0,1691891011,13113.32571646,73.6302067200013,53568.40222704001 2023-08-13,01:43:33.000,225,10975277,13445,0,1691891012,13113.372870629995,73.63725585000066,53568.39523992 2023-08-13,01:43:34.000,225,10975277,13205,0,1691891013,13113.40655218,73.60201020000386,53568.39523992 2023-08-13,01:43:35.000,225,10975243,13485,0,1691891014,13113.38634325,73.61610846000258,53568.360304320006 2023-08-13,01:43:36.000,225,10975225,13565,0,1691891015,13113.33918907999,73.60201020000386,53568.29742024 2023-08-13,01:43:37.000,225,10975221,13605,0,1691891016,13113.312243839995,73.61610846000258,53568.29742024 2023-08-13,01:43:38.000,225,10975235,13405,0,1691891017,13113.33918907999,73.58791193999787,53568.311394480006 2023-08-13,01:43:39.000,225,10975243,13565,0,1691891018,13113.33918907999,73.60905933000322,53568.26947176 2023-08-13,01:43:40.000,225,10975266,13245,0,1691891019,13113.29877121999,73.58791193999787,53568.290433120004 2023-08-13,01:43:41.000,225,10975232,13525,0,1691891020,13113.23814442999,73.58791193999787,53568.2485104 2023-08-13,01:43:42.000,225,10975232,13525,0,1691891021,13113.251617049995,73.58086280999851,53568.241523280005 2023-08-13,01:43:43.000,225,10975277,13245,0,1691891022,13113.30550753,73.61610846000258,53568.27645888 2023-08-13,01:43:44.000,225,10975221,13485,0,1691891023,13113.23814442999,73.60201020000386,53568.27645888 2023-08-13,01:43:45.000,225,10975259,13645,0,1691891024,13113.251617049995,73.63725585000066,53568.26248464001 2023-08-13,01:43:46.000,225,10975263,13245,0,1691891025,13113.15730870999,73.6302067200013,53568.22754904 2023-08-13,01:43:47.000,225,10975228,13285,0,1691891026,13113.19772656999,73.65840323999873,53568.12972936 2023-08-13,01:43:48.000,225,10975289,13445,0,1691891027,13113.15730870999,73.65840323999873,53568.241523280005 2023-08-13,01:43:49.000,225,10975238,13325,0,1691891028,13113.110154539994,73.70774715000152,53568.13671648001 2023-08-13,01:43:50.000,225,10975288,13525,0,1691891029,13113.16404502,73.65840323999873,53568.192613440006 2023-08-13,01:43:51.000,225,10975249,13565,0,1691891030,13113.083209299999,73.6936488900028,53568.108768 2023-08-13,01:43:52.000,225,10975237,13605,0,1691891031,13113.069736679994,73.68659976000345,53568.09479376001 2023-08-13,01:43:53.000,225,10975307,13485,0,1691891032,13113.09668191999,73.70069802000216,53568.108768 2023-08-13,01:43:54.000,225,10975201,13405,0,1691891033,13113.049527749994,73.70774715000152,53568.09479376001 2023-08-13,01:43:55.000,225,10975253,13325,0,1691891034,13113.063000369999,73.70774715000152,53568.11575512001 2023-08-13,01:43:56.000,225,10975273,13405,0,1691891035,13113.042791439999,73.74299279999832,53568.04588392001 2023-08-13,01:43:57.000,225,10975241,13565,0,1691891036,13113.042791439999,73.75004192999768,53568.05287104 2023-08-13,01:43:58.000,225,10975250,13565,0,1691891037,13113.083209299999,73.68659976000345,53568.13671648001 2023-08-13,01:43:59.000,225,10975271,13525,0,1691891038,13113.09668191999,73.71479628000088,53568.06684528001 2023-08-13,01:44:00.000,225,10975262,13125,0,1691891039,13113.063000369999,73.71479628000088,53568.11575512001 2023-08-13,01:44:01.000,225,10975262,13525,0,1691891040,13113.015846199989,73.68659976000345,53568.08780664 2023-08-13,01:44:02.000,225,10975254,13365,0,1691891041,13113.002373579999,73.6936488900028,53568.03190968 2023-08-13,01:44:03.000,225,10975261,13605,0,1691891042,13112.941746789998,73.66545236999809,53568.0388968 2023-08-13,01:44:04.000,225,10975241,13925,0,1691891043,13112.988900959994,73.6302067200013,53568.08081952 2023-08-13,01:44:05.000,225,10975266,13685,0,1691891044,13113.015846199989,73.65135410999937,53568.08081952 2023-08-13,01:44:06.000,225,10975249,13325,0,1691891045,13112.961955719999,73.60905933000322,53568.024922560006 2023-08-13,01:44:07.000,225,10975268,13445,0,1691891046,13112.935010479989,73.63725585000066,53568.01094832 2023-08-13,01:44:08.000,225,10975262,13525,0,1691891047,13112.975428339989,73.58791193999787,53568.04588392001 2023-08-13,01:44:09.000,225,10975257,13685,0,1691891048,13112.921537859998,73.62315759000194,53567.96902560001 2023-08-13,01:44:10.000,225,10975217,13485,0,1691891049,13112.928274169994,73.58791193999787,53567.98299984 2023-08-13,01:44:11.000,225,10975266,13565,0,1691891050,13112.867647379993,73.65840323999873,53567.89915440001 2023-08-13,01:44:12.000,225,10975272,13285,0,1691891051,13112.847438449993,73.63725585000066,53567.87120592 2023-08-13,01:44:13.000,225,10975228,13605,0,1691891052,13112.921537859998,73.67955063000409,53567.96203848 2023-08-13,01:44:14.000,225,10975260,13285,0,1691891053,13112.881119999998,73.64430498000002,53567.955051360004 2023-08-13,01:44:15.000,225,10975266,13285,0,1691891054,13112.860911069998,73.68659976000345,53567.91312864 2023-08-13,01:44:16.000,225,10975239,13445,0,1691891055,13112.827229519993,73.67250150000473,53567.92011576 2023-08-13,01:44:17.000,225,10975242,13645,0,1691891056,13112.800284279998,73.65840323999873,53567.92011576 2023-08-13,01:44:18.000,225,10975267,13525,0,1691891057,13112.793547969988,73.65840323999873,53567.87819304001 2023-08-13,01:44:19.000,225,10975263,13205,0,1691891058,13112.773339040003,73.63725585000066,53567.85024456001 2023-08-13,01:44:20.000,225,10975234,13485,0,1691891059,13112.773339040003,73.64430498000002,53567.85024456001 2023-08-13,01:44:21.000,225,10975245,13405,0,1691891060,13112.692503320002,73.67250150000473,53567.836270320004 2023-08-13,01:44:22.000,225,10975235,13445,0,1691891061,13112.753130110003,73.64430498000002,53567.85024456001 2023-08-13,01:44:23.000,225,10975207,13245,0,1691891062,13112.746393799993,73.6302067200013,53567.93409 2023-08-13,01:44:24.000,225,10975196,13685,0,1691891063,13112.739657489998,73.58791193999787,53567.89216728 2023-08-13,01:44:25.000,225,10975300,13365,0,1691891064,13112.679030699997,73.62315759000194,53567.808321840006 2023-08-13,01:44:26.000,225,10975278,13685,0,1691891065,13112.658821769997,73.60201020000386,53567.74543776 2023-08-13,01:44:27.000,225,10975226,13325,0,1691891066,13112.618403909997,73.6302067200013,53567.75242488 2023-08-13,01:44:28.000,225,10975224,13365,0,1691891067,13112.591458670002,73.60905933000322,53567.76639912 2023-08-13,01:44:29.000,225,10975285,13525,0,1691891068,13112.645349149992,73.61610846000258,53567.75941200001 2023-08-13,01:44:30.000,225,10975265,13525,0,1691891069,13112.638612839997,73.58791193999787,53567.78037336001 2023-08-13,01:44:31.000,225,10975210,13365,0,1691891070,13112.577986049997,73.58791193999787,53567.75941200001 2023-08-13,01:44:32.000,225,10975325,13445,0,1691891071,13112.564513429992,73.60201020000386,53567.7244764 2023-08-13,01:44:33.000,225,10975269,13605,0,1691891072,13112.564513429992,73.5949610700045,53567.81530896 2023-08-13,01:44:34.000,225,10975262,13485,0,1691891073,13112.530831880002,73.58791193999787,53567.738450640005 2023-08-13,01:44:35.000,225,10975278,13325,0,1691891074,13112.510622950002,73.58086280999851,53567.738450640005 2023-08-13,01:44:36.000,225,10975261,13085,0,1691891075,13112.429787230001,73.60201020000386,53567.62665672 2023-08-13,01:44:37.000,225,10975264,13285,0,1691891076,13112.423050919992,73.6302067200013,53567.584734 2023-08-13,01:44:38.000,225,10975246,13405,0,1691891077,13112.470205090001,73.6302067200013,53567.71748928 2023-08-13,01:44:39.000,225,10975268,13565,0,1691891078,13112.456732469996,73.60905933000322,53567.71050216001 2023-08-13,01:44:40.000,225,10975315,13605,0,1691891079,13112.416314609996,73.62315759000194,53567.66159232001 2023-08-13,01:44:41.000,225,10975345,13565,0,1691891080,13112.369160440001,73.60201020000386,53567.668579440004 2023-08-13,01:44:42.000,225,10975276,13405,0,1691891081,13112.348951510001,73.6302067200013,53567.60569536 2023-08-13,01:44:43.000,225,10975266,13085,0,1691891082,13112.32874258,73.62315759000194,53567.57774688 2023-08-13,01:44:44.000,225,10975250,13205,0,1691891083,13112.389369370001,73.5949610700045,53567.689540800005 2023-08-13,01:44:45.000,225,10975252,13525,0,1691891084,13112.416314609996,73.63725585000066,53567.64761808 2023-08-13,01:44:46.000,225,10975307,13565,0,1691891085,13112.402841989991,73.58791193999787,53567.55678552 2023-08-13,01:44:47.000,225,10975229,13325,0,1691891086,13112.362424129991,73.56676454999979,53567.570759760005 2023-08-13,01:44:48.000,225,10975342,13645,0,1691891087,13112.409578300001,73.55266629000107,53567.619669600004 2023-08-13,01:44:49.000,225,10975263,13325,0,1691891088,13112.355687819996,73.58086280999851,53567.48691432 2023-08-13,01:44:50.000,225,10975229,13405,0,1691891089,13112.362424129991,73.56676454999979,53567.46595296001 2023-08-13,01:44:51.000,225,10975246,13325,0,1691891090,13112.28832472,73.60201020000386,53567.42403024001 2023-08-13,01:44:52.000,225,10975284,13445,0,1691891091,13112.28832472,73.60905933000322,53567.51486280001 2023-08-13,01:44:53.000,225,10975231,13445,0,1691891092,13112.335478889996,73.61610846000258,53567.56377264001 2023-08-13,01:44:54.000,225,10975258,13525,0,1691891093,13112.382633059991,73.5949610700045,53567.5497984 2023-08-13,01:44:55.000,225,10975259,13325,0,1691891094,13112.295061029996,73.60905933000322,53567.51486280001 2023-08-13,01:44:56.000,225,10975227,13285,0,1691891095,13112.24790686,73.6302067200013,53567.410056 2023-08-13,01:44:57.000,225,10975290,13405,0,1691891096,13112.26137947999,73.64430498000002,53567.43101736 2023-08-13,01:44:58.000,225,10975229,13205,0,1691891097,13112.26811579,73.61610846000258,53567.37512040001 2023-08-13,01:44:59.000,225,10975236,13245,0,1691891098,13112.274852099996,73.66545236999809,53567.410056 2023-08-13,01:45:00.000,225,10975265,13605,0,1691891099,13112.24117054999,73.60905933000322,53567.44499160001 2023-08-13,01:45:01.000,225,10975259,13525,0,1691891100,13112.22096161999,73.62315759000194,53567.43101736 2023-08-13,01:45:02.000,225,10975239,13245,0,1691891101,13112.24790686,73.61610846000258,53567.41704312 2023-08-13,01:45:03.000,225,10975229,13525,0,1691891102,13112.30853365,73.56676454999979,53567.410056 2023-08-13,01:45:04.000,225,10975257,14005,0,1691891103,13112.295061029996,73.56676454999979,53567.38210752 2023-08-13,01:45:05.000,225,10975213,13525,0,1691891104,13112.254643169996,73.531518900003,53567.29127496 2023-08-13,01:45:06.000,225,10975229,13085,0,1691891105,13112.207489,73.531518900003,53567.24935224 2023-08-13,01:45:07.000,225,10975194,13605,0,1691891106,13112.24790686,73.51037151000492,53567.305249200006 2023-08-13,01:45:08.000,225,10975244,13405,0,1691891107,13112.281588409991,73.46807673000148,53567.24935224 2023-08-13,01:45:09.000,225,10975262,13365,0,1691891108,13112.281588409991,73.51742064000427,53567.22140376 2023-08-13,01:45:10.000,225,10975311,13445,0,1691891109,13112.315269959996,73.4821749900002,53567.27730072001 2023-08-13,01:45:11.000,225,10975267,13285,0,1691891110,13112.315269959996,73.47512586000084,53567.235378000005 2023-08-13,01:45:12.000,225,10975234,13205,0,1691891111,13112.315269959996,73.44692934000341,53567.25633936001 2023-08-13,01:45:13.000,225,10975271,13125,0,1691891112,13112.24790686,73.49627324999892,53567.17249392 2023-08-13,01:45:14.000,225,10975259,13325,0,1691891113,13112.234434239996,73.53856803000235,53567.165506800004 2023-08-13,01:45:15.000,225,10975227,13525,0,1691891114,13112.322006269991,73.55266629000107,53567.2004424 2023-08-13,01:45:16.000,225,10975267,13285,0,1691891115,13112.274852099996,73.53856803000235,53567.165506800004 2023-08-13,01:45:17.000,225,10975270,13405,0,1691891116,13112.26811579,73.55266629000107,53567.19345528 2023-08-13,01:45:18.000,225,10975233,13085,0,1691891117,13112.254643169996,73.531518900003,53567.116596960004 2023-08-13,01:45:19.000,225,10975219,13845,0,1691891118,13112.26137947999,73.55266629000107,53567.22839088001 2023-08-13,01:45:20.000,225,10975251,13485,0,1691891119,13112.281588409991,73.52446977000363,53567.22839088001 2023-08-13,01:45:21.000,225,10975282,13445,0,1691891120,13112.24117054999,73.52446977000363,53567.2004424 2023-08-13,01:45:22.000,225,10975230,13445,0,1691891121,13112.18054375999,73.53856803000235,53567.116596960004 2023-08-13,01:45:23.000,225,10975278,13565,0,1691891122,13112.14686221,73.54561716000171,53567.10960984001 2023-08-13,01:45:24.000,225,10975249,13205,0,1691891123,13112.234434239996,73.51037151000492,53567.22839088001 2023-08-13,01:45:25.000,225,10975234,12925,0,1691891124,13112.22769793,73.54561716000171,53567.25633936001 2023-08-13,01:45:26.000,225,10975226,13605,0,1691891125,13112.173807449995,73.55266629000107,53567.22140376 2023-08-13,01:45:27.000,225,10975232,13245,0,1691891126,13112.12665328,73.53856803000235,53567.15153256 2023-08-13,01:45:28.000,225,10975210,13605,0,1691891127,13112.18054375999,73.53856803000235,53567.186468160005 2023-08-13,01:45:29.000,225,10975231,13485,0,1691891128,13112.113180659995,73.48922411999956,53567.17948104001 2023-08-13,01:45:30.000,225,10975268,13325,0,1691891129,13112.133389589995,73.51742064000427,53567.21441664 2023-08-13,01:45:31.000,225,10975249,13565,0,1691891130,13112.072762799995,73.51037151000492,53567.0956356 2023-08-13,01:45:32.000,225,10975258,13445,0,1691891131,13112.032344939995,73.49627324999892,53567.15153256 2023-08-13,01:45:33.000,225,10975283,13565,0,1691891132,13112.133389589995,73.45397847000277,53567.22839088001 2023-08-13,01:45:34.000,225,10975260,13405,0,1691891133,13112.12665328,73.47512586000084,53567.186468160005 2023-08-13,01:45:35.000,225,10975282,13725,0,1691891134,13112.113180659995,73.46807673000148,53567.15851968001 2023-08-13,01:45:36.000,225,10975225,13405,0,1691891135,13112.06602649,73.49627324999892,53567.10960984001 2023-08-13,01:45:37.000,225,10975298,13405,0,1691891136,13112.07949910999,73.49627324999892,53567.14454544 2023-08-13,01:45:38.000,225,10975235,13525,0,1691891137,13112.113180659995,73.531518900003,53567.15153256 2023-08-13,01:45:39.000,225,10975199,13405,0,1691891138,13112.06602649,73.50332237999828,53567.17948104001 2023-08-13,01:45:40.000,225,10975282,13285,0,1691891139,13112.08623542,73.531518900003,53567.19345528 2023-08-13,01:45:41.000,225,10975235,13405,0,1691891140,13112.06602649,73.53856803000235,53567.10262272 2023-08-13,01:45:42.000,225,10975234,13565,0,1691891141,13112.032344939995,73.52446977000363,53567.116596960004 2023-08-13,01:45:43.000,225,10975223,13805,0,1691891142,13112.04581756,73.52446977000363,53567.165506800004 2023-08-13,01:45:44.000,225,10975258,13605,0,1691891143,13112.03908124999,73.51742064000427,53567.13057120001 2023-08-13,01:45:45.000,225,10975261,13525,0,1691891144,13112.01887231999,73.55971542000043,53567.06070000001 2023-08-13,01:45:46.000,225,10975218,13525,0,1691891145,13111.94477291,73.55971542000043,53566.99082880001 2023-08-13,01:45:47.000,225,10975275,13405,0,1691891146,13111.951509219994,73.60201020000386,53567.00480304 2023-08-13,01:45:48.000,225,10975262,13245,0,1691891147,13111.884146119999,73.56676454999979,53567.018777280005 2023-08-13,01:45:49.000,225,10975276,13485,0,1691891148,13111.92456398,73.57381367999915,53567.01179016001 2023-08-13,01:45:50.000,225,10975283,13645,0,1691891149,13111.97845445999,73.55971542000043,53566.99781592 2023-08-13,01:45:51.000,225,10975205,13605,0,1691891150,13111.951509219994,73.55266629000107,53567.03973864001 2023-08-13,01:45:52.000,225,10975228,13325,0,1691891151,13111.884146119999,73.57381367999915,53566.913970479996 2023-08-13,01:45:53.000,225,10975286,13525,0,1691891152,13111.911091359994,73.58791193999787,53566.969867440006 2023-08-13,01:45:54.000,225,10975247,13525,0,1691891153,13111.884146119999,73.57381367999915,53567.00480304 2023-08-13,01:45:55.000,225,10975276,13565,0,1691891154,13111.890882429994,73.60201020000386,53566.99781592 2023-08-13,01:45:56.000,225,10975263,13205,0,1691891155,13111.843728259999,73.61610846000258,53566.913970479996 2023-08-13,01:45:57.000,225,10975257,13605,0,1691891156,13111.863937189999,73.60905933000322,53566.913970479996 2023-08-13,01:45:58.000,225,10975239,13565,0,1691891157,13111.96498184,73.60905933000322,53566.948906080004 2023-08-13,01:45:59.000,225,10975220,13245,0,1691891158,13111.951509219994,73.58791193999787,53567.0257644 2023-08-13,01:46:00.000,225,10975272,13245,0,1691891159,13111.971718149995,73.58791193999787,53566.99781592 2023-08-13,01:46:01.000,225,10975294,13245,0,1691891160,13111.94477291,73.57381367999915,53566.9558932 2023-08-13,01:46:02.000,225,10975253,13525,0,1691891161,13111.911091359994,73.58791193999787,53566.93493184 2023-08-13,01:46:03.000,225,10975279,13565,0,1691891162,13111.87740980999,73.58791193999787,53566.84409928001 2023-08-13,01:46:04.000,225,10975249,13365,0,1691891163,13111.971718149995,73.54561716000171,53566.948906080004 2023-08-13,01:46:05.000,225,10975279,13485,0,1691891164,13111.94477291,73.60201020000386,53566.93493184 2023-08-13,01:46:06.000,225,10975274,13245,0,1691891165,13111.94477291,73.58086280999851,53566.94191896001 2023-08-13,01:46:07.000,225,10975251,13485,0,1691891166,13111.931300289994,73.61610846000258,53566.913970479996 2023-08-13,01:46:08.000,225,10975252,13685,0,1691891167,13111.94477291,73.58791193999787,53566.90698336 2023-08-13,01:46:09.000,225,10975271,13565,0,1691891168,13111.93803659999,73.60905933000322,53566.93493184 2023-08-13,01:46:10.000,225,10975237,13645,0,1691891169,13111.94477291,73.60905933000322,53566.90698336 2023-08-13,01:46:11.000,225,10975276,13245,0,1691891170,13111.911091359994,73.60201020000386,53566.87903488 2023-08-13,01:46:12.000,225,10975265,13445,0,1691891171,13111.90435505,73.64430498000002,53566.87204776001 2023-08-13,01:46:13.000,225,10975244,13245,0,1691891172,13111.843728259999,73.66545236999809,53566.77422808001 2023-08-13,01:46:14.000,225,10975285,13605,0,1691891173,13111.931300289994,73.65840323999873,53566.92095760001 2023-08-13,01:46:15.000,225,10975291,13605,0,1691891174,13111.89761873999,73.67250150000473,53566.92095760001 2023-08-13,01:46:16.000,225,10975265,13085,0,1691891175,13111.83699194999,73.6302067200013,53566.886022 2023-08-13,01:46:17.000,225,10975294,13365,0,1691891176,13111.83699194999,73.70069802000216,53566.886022 2023-08-13,01:46:18.000,225,10975205,13325,0,1691891177,13111.783101469999,73.68659976000345,53566.886022 2023-08-13,01:46:19.000,225,10975290,13525,0,1691891178,13111.863937189999,73.73594366999896,53566.87204776001 2023-08-13,01:46:20.000,225,10975297,13245,0,1691891179,13111.816783019989,73.75004192999768,53566.93493184 2023-08-13,01:46:21.000,225,10975179,13485,0,1691891180,13111.789837779994,73.77118932000303,53566.899996240005 2023-08-13,01:46:22.000,225,10975301,13605,0,1691891181,13111.863937189999,73.72184541000024,53566.89300912001 2023-08-13,01:46:23.000,225,10975244,13405,0,1691891182,13111.843728259999,73.77823845000239,53566.90698336 2023-08-13,01:46:24.000,225,10975241,13405,0,1691891183,13111.890882429994,73.76414019000367,53566.886022 2023-08-13,01:46:25.000,225,10975291,13325,0,1691891184,13111.816783019989,73.78528758000175,53566.802176560006 2023-08-13,01:46:26.000,225,10975303,13205,0,1691891185,13111.830255639994,73.75709106000431,53566.84409928001 2023-08-13,01:46:27.000,225,10975247,13725,0,1691891186,13111.884146119999,73.7288945399996,53566.87903488 2023-08-13,01:46:28.000,225,10975281,13405,0,1691891187,13111.830255639994,73.73594366999896,53566.77422808001 2023-08-13,01:46:29.000,225,10975291,13365,0,1691891188,13111.850464569994,73.7288945399996,53566.80916368 2023-08-13,01:46:30.000,225,10975276,13325,0,1691891189,13111.91782766999,73.70774715000152,53566.913970479996 2023-08-13,01:46:31.000,225,10975235,13445,0,1691891190,13111.91782766999,73.71479628000088,53566.87204776001 2023-08-13,01:46:32.000,225,10975210,13765,0,1691891191,13111.816783019989,73.73594366999896,53566.802176560006 2023-08-13,01:46:33.000,225,10975254,13525,0,1691891192,13111.843728259999,73.71479628000088,53566.79518944001 2023-08-13,01:46:34.000,225,10975229,13765,0,1691891193,13111.85720087999,73.70069802000216,53566.87204776001 2023-08-13,01:46:35.000,225,10975282,13205,0,1691891194,13111.830255639994,73.72184541000024,53566.83711216 2023-08-13,01:46:36.000,225,10975227,13605,0,1691891195,13111.749419919994,73.74299279999832,53566.79518944001 2023-08-13,01:46:37.000,225,10975267,13445,0,1691891196,13111.769628849994,73.75004192999768,53566.732305360005 2023-08-13,01:46:38.000,225,10975267,13605,0,1691891197,13111.796574089989,73.70774715000152,53566.851086400005 2023-08-13,01:46:39.000,225,10975270,13565,0,1691891198,13111.803310399999,73.75709106000431,53566.851086400005 2023-08-13,01:46:40.000,225,10975242,13245,0,1691891199,13111.789837779994,73.73594366999896,53566.8161508 2023-08-13,01:46:41.000,225,10975257,13485,0,1691891200,13111.756156229989,73.75709106000431,53566.72531824001 2023-08-13,01:46:42.000,225,10975295,13525,0,1691891201,13111.709002059994,73.75004192999768,53566.70435688001 2023-08-13,01:46:43.000,225,10975272,13445,0,1691891202,13111.695529439989,73.75709106000431,53566.65544704001 2023-08-13,01:46:44.000,225,10975234,13365,0,1691891203,13111.762892539999,73.76414019000367,53566.71833112 2023-08-13,01:46:45.000,225,10975209,13445,0,1691891204,13111.735947299989,73.79233671000111,53566.73929248 2023-08-13,01:46:46.000,225,10975220,13285,0,1691891205,13111.702265749998,73.79233671000111,53566.69038264 2023-08-13,01:46:47.000,225,10975242,13245,0,1691891206,13111.688793129993,73.78528758000175,53566.64845992 2023-08-13,01:46:48.000,225,10975262,13325,0,1691891207,13111.709002059994,73.80643496999983,53566.683395520005 2023-08-13,01:46:49.000,225,10975229,13605,0,1691891208,13111.682056819998,73.82053322999855,53566.66942128 2023-08-13,01:46:50.000,225,10975259,13445,0,1691891209,13111.695529439989,73.8416806200039,53566.58557584001 2023-08-13,01:46:51.000,225,10975201,13445,0,1691891210,13111.641638959998,73.86987714000134,53566.55762736001 2023-08-13,01:46:52.000,225,10975275,13485,0,1691891211,13111.587748479993,73.86987714000134,53566.62749856001 2023-08-13,01:46:53.000,225,10975284,13565,0,1691891212,13111.675320509989,73.89807365999877,53566.67640840001 2023-08-13,01:46:54.000,225,10975226,13405,0,1691891213,13111.661847889998,73.92627018000348,53566.6414728 2023-08-13,01:46:55.000,225,10975292,13365,0,1691891214,13111.607957409993,73.96151583000028,53566.6414728 2023-08-13,01:46:56.000,225,10975274,13125,0,1691891215,13111.587748479993,73.96856495999964,53566.59955008 2023-08-13,01:46:57.000,225,10975255,13485,0,1691891216,13111.554066930003,74.01790887000243,53566.60653720001 2023-08-13,01:46:58.000,225,10975260,13605,0,1691891217,13111.533858000003,74.0390562600005,53566.62749856001 2023-08-13,01:46:59.000,225,10975220,13085,0,1691891218,13111.500176449998,74.04610538999987,53566.634485680006 2023-08-13,01:47:00.000,225,10975242,13285,0,1691891219,13111.446285969992,74.02495800000179,53566.55064024 2023-08-13,01:47:01.000,225,10975244,13925,0,1691891220,13111.419340729997,74.06725277999794,53566.55064024 2023-08-13,01:47:02.000,225,10975224,13645,0,1691891221,13111.426077039992,74.06020364999858,53566.52269176 2023-08-13,01:47:03.000,225,10975262,13525,0,1691891222,13111.459758589997,74.0390562600005,53566.59955008 2023-08-13,01:47:04.000,225,10975307,13245,0,1691891223,13111.453022280002,74.01790887000243,53566.5716016 2023-08-13,01:47:05.000,225,10975220,13165,0,1691891224,13111.453022280002,74.01085974000307,53566.48775616001 2023-08-13,01:47:06.000,225,10975248,13445,0,1691891225,13111.351977630002,73.99676148000435,53566.42487208 2023-08-13,01:47:07.000,225,10975319,13605,0,1691891226,13111.412604420002,73.95446670000092,53566.445833440004 2023-08-13,01:47:08.000,225,10975202,13525,0,1691891227,13111.419340729997,73.9403684400022,53566.42487208 2023-08-13,01:47:09.000,225,10975275,13525,0,1691891228,13111.446285969992,73.89807365999877,53566.43884632001 2023-08-13,01:47:10.000,225,10975231,13405,0,1691891229,13111.500176449998,73.8769262700007,53566.4318592 2023-08-13,01:47:11.000,225,10975281,13205,0,1691891230,13111.385659179992,73.8416806200039,53566.41788496001 2023-08-13,01:47:12.000,225,10975222,13445,0,1691891231,13111.405868109992,73.84872975000326,53566.37596224 2023-08-13,01:47:13.000,225,10975240,13085,0,1691891232,13111.446285969992,73.77823845000239,53566.42487208 2023-08-13,01:47:14.000,225,10975265,13765,0,1691891233,13111.419340729997,73.76414019000367,53566.410897839996 2023-08-13,01:47:15.000,225,10975237,13725,0,1691891234,13111.459758589997,73.80643496999983,53566.396923600005 2023-08-13,01:47:16.000,225,10975263,13285,0,1691891235,13111.385659179992,73.76414019000367,53566.361988 2023-08-13,01:47:17.000,225,10975241,13485,0,1691891236,13111.412604420002,73.75709106000431,53566.4318592 2023-08-13,01:47:18.000,225,10975192,13245,0,1691891237,13111.446285969992,73.76414019000367,53566.38993648001 2023-08-13,01:47:19.000,225,10975229,13165,0,1691891238,13111.351977630002,73.76414019000367,53566.31307816 2023-08-13,01:47:20.000,225,10975250,13285,0,1691891239,13111.372186560002,73.74299279999832,53566.361988 2023-08-13,01:47:21.000,225,10975257,13525,0,1691891240,13111.325032389992,73.77823845000239,53566.29211680001 2023-08-13,01:47:22.000,225,10975208,13565,0,1691891241,13111.223987739992,73.78528758000175,53566.27115544001 2023-08-13,01:47:23.000,225,10975294,13245,0,1691891242,13111.170097260001,73.80643496999983,53566.23621984 2023-08-13,01:47:24.000,225,10975275,13525,0,1691891243,13111.210515120001,73.77823845000239,53566.278142560004 2023-08-13,01:47:25.000,225,10975244,13405,0,1691891244,13111.176833569996,73.79233671000111,53566.34102664001 2023-08-13,01:47:26.000,225,10975285,13325,0,1691891245,13111.1296794,73.83463149000454,53566.26416832 2023-08-13,01:47:27.000,225,10975205,13365,0,1691891246,13111.04210736999,73.88397540000005,53566.23621984 2023-08-13,01:47:28.000,225,10975280,13565,0,1691891247,13111.04210736999,73.84872975000326,53566.2571812 2023-08-13,01:47:29.000,225,10975296,13565,0,1691891248,13110.98148057999,73.91217192000477,53566.20827136 2023-08-13,01:47:30.000,225,10975288,13325,0,1691891249,13110.88717224,73.89102452999941,53566.16634864 2023-08-13,01:47:31.000,225,10975236,13605,0,1691891250,13110.84675438,73.88397540000005,53566.08949032 2023-08-13,01:47:32.000,225,10975230,13805,0,1691891251,13110.82654545,73.89807365999877,53566.09647744 2023-08-13,01:47:33.000,225,10975237,13525,0,1691891252,13110.88717224,73.90512278999813,53566.14538728 2023-08-13,01:47:34.000,225,10975278,13445,0,1691891253,13110.88717224,73.92627018000348,53566.19429712 2023-08-13,01:47:35.000,225,10975261,13605,0,1691891254,13110.893908549995,73.91922105000413,53566.16634864 2023-08-13,01:47:36.000,225,10975226,13565,0,1691891255,13110.84001806999,73.91217192000477,53566.1174388 2023-08-13,01:47:37.000,225,10975251,13205,0,1691891256,13110.813072829995,73.91922105000413,53566.08250320001 2023-08-13,01:47:38.000,225,10975220,13245,0,1691891257,13110.81980913999,73.92627018000348,53566.08250320001 2023-08-13,01:47:39.000,225,10975258,13365,0,1691891258,13110.77939127999,73.89807365999877,53566.075516079996 2023-08-13,01:47:40.000,225,10975238,13325,0,1691891259,13110.71876448999,73.86987714000134,53565.99865776 2023-08-13,01:47:41.000,225,10975299,13165,0,1691891260,13110.752446039995,73.89807365999877,53566.01961912 2023-08-13,01:47:42.000,225,10975252,13285,0,1691891261,13110.76591866,73.85577888000262,53565.99167064 2023-08-13,01:47:43.000,225,10975234,13565,0,1691891262,13110.79960020999,73.82053322999855,53566.06852896 2023-08-13,01:47:44.000,225,10975221,13485,0,1691891263,13110.79960020999,73.82053322999855,53566.06852896 2023-08-13,01:47:45.000,225,10975232,13205,0,1691891264,13110.74570973,73.79233671000111,53565.98468352001 2023-08-13,01:47:46.000,225,10975270,13285,0,1691891265,13110.70529187,73.80643496999983,53565.95673504001 2023-08-13,01:47:47.000,225,10975264,13645,0,1691891266,13110.70529187,73.77118932000303,53565.94974792 2023-08-13,01:47:48.000,225,10975233,13605,0,1691891267,13110.7255008,73.76414019000367,53565.9776964 2023-08-13,01:47:49.000,225,10975211,13365,0,1691891268,13110.74570973,73.75709106000431,53565.94974792 2023-08-13,01:47:50.000,225,10975265,13245,0,1691891269,13110.73897341999,73.75004192999768,53566.04058048 2023-08-13,01:47:51.000,225,10975228,13325,0,1691891270,13110.732237109994,73.77823845000239,53566.03359336001 2023-08-13,01:47:52.000,225,10975275,13005,0,1691891271,13110.61771983999,73.77118932000303,53565.92878656 2023-08-13,01:47:53.000,225,10975262,13445,0,1691891272,13110.644665079999,73.79233671000111,53565.93577368001 2023-08-13,01:47:54.000,225,10975297,13565,0,1691891273,13110.624456149999,73.81348409999919,53565.963722160006 2023-08-13,01:47:55.000,225,10975245,13405,0,1691891274,13110.509938879994,73.85577888000262,53565.78904416001 2023-08-13,01:47:56.000,225,10975288,13365,0,1691891275,13110.476257329989,73.8769262700007,53565.88686384001 2023-08-13,01:47:57.000,225,10975207,13605,0,1691891276,13110.503202569998,73.89807365999877,53565.893850960005 2023-08-13,01:47:58.000,225,10975228,13925,0,1691891277,13110.435839469988,73.89807365999877,53565.83795400001 2023-08-13,01:47:59.000,225,10975261,13605,0,1691891278,13110.388685299993,73.89807365999877,53565.90083808 2023-08-13,01:48:00.000,225,10975225,13485,0,1691891279,13110.368476369993,73.975614089999,53565.83096688 2023-08-13,01:48:01.000,225,10975238,13285,0,1691891280,13110.321322199998,74.01085974000307,53565.76109568 2023-08-13,01:48:02.000,225,10975266,13365,0,1691891281,13110.280904339998,73.99676148000435,53565.78904416001 2023-08-13,01:48:03.000,225,10975263,13325,0,1691891282,13110.247222789993,74.05315451999923,53565.740134319996 2023-08-13,01:48:04.000,225,10975240,13285,0,1691891283,13110.247222789993,74.04610538999987,53565.83096688 2023-08-13,01:48:05.000,225,10975245,13925,0,1691891284,13110.260695409997,74.01790887000243,53565.8030184 2023-08-13,01:48:06.000,225,10975226,13485,0,1691891285,13110.220277549997,74.07430191000458,53565.76808280001 2023-08-13,01:48:07.000,225,10975261,13285,0,1691891286,13110.146178139992,74.09544930000266,53565.76109568 2023-08-13,01:48:08.000,225,10975227,13725,0,1691891287,13110.159650759997,74.10249843000202,53565.76109568 2023-08-13,01:48:09.000,225,10975210,13365,0,1691891288,13110.132705520002,74.05315451999923,53565.740134319996 2023-08-13,01:48:10.000,225,10975220,13365,0,1691891289,13110.112496590002,74.07430191000458,53565.69821160001 2023-08-13,01:48:11.000,225,10975221,13565,0,1691891290,13110.092287660002,74.06725277999794,53565.67026312001 2023-08-13,01:48:12.000,225,10975240,13365,0,1691891291,13110.024924559992,74.05315451999923,53565.628340400006 2023-08-13,01:48:13.000,225,10975254,13525,0,1691891292,13110.092287660002,74.04610538999987,53565.677250240005 2023-08-13,01:48:14.000,225,10975261,13725,0,1691891293,13110.112496590002,74.07430191000458,53565.68423736 2023-08-13,01:48:15.000,225,10975233,13445,0,1691891294,13110.125969209992,74.06020364999858,53565.68423736 2023-08-13,01:48:16.000,225,10975217,13325,0,1691891295,13110.078815039997,74.09544930000266,53565.607379040004 2023-08-13,01:48:17.000,225,10975250,13965,0,1691891296,13110.139441829997,74.07430191000458,53565.67026312001 2023-08-13,01:48:18.000,225,10975241,13565,0,1691891297,13110.045133489992,74.08135104000394,53565.63532752 2023-08-13,01:48:19.000,225,10975244,13605,0,1691891298,13110.038397179997,74.10954756000137,53565.60039192001 2023-08-13,01:48:20.000,225,10975247,13325,0,1691891299,13110.024924559992,74.09544930000266,53565.677250240005 2023-08-13,01:48:21.000,225,10975253,13605,0,1691891300,13110.045133489992,74.13069494999945,53565.55148208001 2023-08-13,01:48:22.000,225,10975257,13605,0,1691891301,13110.065342419992,74.08135104000394,53565.607379040004 2023-08-13,01:48:23.000,225,10975278,13605,0,1691891302,13110.085551349992,74.09544930000266,53565.61436616 2023-08-13,01:48:24.000,225,10975249,13565,0,1691891303,13110.105760279992,74.0884001700033,53565.57943056001 2023-08-13,01:48:25.000,225,10975296,13325,0,1691891304,13110.058606109997,74.06725277999794,53565.49558512 2023-08-13,01:48:26.000,225,10975262,13485,0,1691891305,13110.051869800001,74.07430191000458,53565.53052072001 2023-08-13,01:48:27.000,225,10975280,13285,0,1691891306,13110.045133489992,74.06725277999794,53565.558469200005 2023-08-13,01:48:28.000,225,10975245,13285,0,1691891307,13110.024924559992,74.08135104000394,53565.53750784 2023-08-13,01:48:29.000,225,10975249,13525,0,1691891308,13110.125969209992,74.05315451999923,53565.49558512 2023-08-13,01:48:30.000,225,10975261,13245,0,1691891309,13110.099023969997,74.08135104000394,53565.56545632 2023-08-13,01:48:31.000,225,10975227,13565,0,1691891310,13110.078815039997,74.08135104000394,53565.47462376 2023-08-13,01:48:32.000,225,10975182,13245,0,1691891311,13110.051869800001,74.09544930000266,53565.41173968001 2023-08-13,01:48:33.000,225,10975265,13045,0,1691891312,13110.072078730002,74.12364582000009,53565.48161088001 2023-08-13,01:48:34.000,225,10975270,13365,0,1691891313,13110.085551349992,74.10954756000137,53565.47462376 2023-08-13,01:48:35.000,225,10975283,13525,0,1691891314,13110.112496590002,74.14479320999817,53565.47462376 2023-08-13,01:48:36.000,225,10975244,13405,0,1691891315,13110.045133489992,74.14479320999817,53565.38379120001 2023-08-13,01:48:37.000,225,10975210,13485,0,1691891316,13110.024924559992,74.1518423400048,53565.38379120001 2023-08-13,01:48:38.000,225,10975268,13445,0,1691891317,13110.058606109997,74.14479320999817,53565.460649520006 2023-08-13,01:48:39.000,225,10975218,13445,0,1691891318,13110.085551349992,74.1518423400048,53565.50257224001 2023-08-13,01:48:40.000,225,10975242,13405,0,1691891319,13110.045133489992,74.14479320999817,53565.53750784 2023-08-13,01:48:41.000,225,10975226,13365,0,1691891320,13110.045133489992,74.16594060000352,53565.439688160004 2023-08-13,01:48:42.000,225,10975200,13365,0,1691891321,13110.011451940001,74.1870879900016,53565.45366240001 2023-08-13,01:48:43.000,225,10975225,13645,0,1691891322,13110.045133489992,74.17298973000288,53565.46763664 2023-08-13,01:48:44.000,225,10975231,13605,0,1691891323,13110.051869800001,74.16594060000352,53565.488598 2023-08-13,01:48:45.000,225,10975217,13605,0,1691891324,13110.065342419992,74.17298973000288,53565.47462376 2023-08-13,01:48:46.000,225,10975224,13325,0,1691891325,13110.072078730002,74.1870879900016,53565.47462376 2023-08-13,01:48:47.000,225,10975252,13645,0,1691891326,13110.125969209992,74.16594060000352,53565.46763664 2023-08-13,01:48:48.000,225,10975209,13285,0,1691891327,13110.213541240002,74.16594060000352,53565.49558512 2023-08-13,01:48:49.000,225,10975252,13565,0,1691891328,13110.200068619997,74.15889147000416,53565.439688160004 2023-08-13,01:48:50.000,225,10975255,13365,0,1691891329,13110.179859689997,74.13774407999881,53565.42571392 2023-08-13,01:48:51.000,225,10975245,13605,0,1691891330,13110.112496590002,74.1518423400048,53565.3488556 2023-08-13,01:48:52.000,225,10975235,13285,0,1691891331,13110.112496590002,74.17298973000288,53565.37680408 2023-08-13,01:48:53.000,225,10975262,13405,0,1691891332,13110.166387069992,74.13774407999881,53565.390778320005 2023-08-13,01:48:54.000,225,10975240,13765,0,1691891333,13110.179859689997,74.12364582000009,53565.37680408 2023-08-13,01:48:55.000,225,10975264,13685,0,1691891334,13110.233750170002,74.1518423400048,53565.33488136001 2023-08-13,01:48:56.000,225,10975193,13085,0,1691891335,13110.179859689997,74.19413712000096,53565.341868480005 2023-08-13,01:48:57.000,225,10975205,13405,0,1691891336,13110.240486479997,74.18003886000224,53565.35584272 2023-08-13,01:48:58.000,225,10975225,13565,0,1691891337,13110.193332310002,74.16594060000352,53565.36981696 2023-08-13,01:48:59.000,225,10975264,13285,0,1691891338,13110.220277549997,74.15889147000416,53565.30693288 2023-08-13,01:49:00.000,225,10975234,13285,0,1691891339,13110.227013859992,74.13069494999945,53565.32789424 2023-08-13,01:49:01.000,225,10975289,13605,0,1691891340,13110.193332310002,74.13069494999945,53565.2789844 2023-08-13,01:49:02.000,225,10975216,13725,0,1691891341,13110.206804929992,74.1518423400048,53565.3488556 2023-08-13,01:49:03.000,225,10975253,13565,0,1691891342,13110.247222789993,74.10954756000137,53565.390778320005 2023-08-13,01:49:04.000,225,10975218,13485,0,1691891343,13110.260695409997,74.10954756000137,53565.42571392 2023-08-13,01:49:05.000,225,10975248,13845,0,1691891344,13110.274168030002,74.11659669000073,53565.32090712 2023-08-13,01:49:06.000,225,10975244,13565,0,1691891345,13110.186595999992,74.08135104000394,53565.292958640006 2023-08-13,01:49:07.000,225,10975257,13565,0,1691891346,13110.193332310002,74.0884001700033,53565.28597152001 2023-08-13,01:49:08.000,225,10975257,13405,0,1691891347,13110.227013859992,74.08135104000394,53565.341868480005 2023-08-13,01:49:09.000,225,10975263,13485,0,1691891348,13110.274168030002,74.06725277999794,53565.35584272 2023-08-13,01:49:10.000,225,10975265,13365,0,1691891349,13110.294376960002,74.07430191000458,53565.35584272 2023-08-13,01:49:11.000,225,10975234,13365,0,1691891350,13110.247222789993,74.12364582000009,53565.3488556 2023-08-13,01:49:12.000,225,10975251,13365,0,1691891351,13110.233750170002,74.10954756000137,53565.292958640006 2023-08-13,01:49:13.000,225,10975234,13365,0,1691891352,13110.294376960002,74.08135104000394,53565.36282984001 2023-08-13,01:49:14.000,225,10975269,13525,0,1691891353,13110.287640649993,74.13069494999945,53565.31392000001 2023-08-13,01:49:15.000,225,10975222,13605,0,1691891354,13110.328058509993,74.1518423400048,53565.28597152001 2023-08-13,01:49:16.000,225,10975274,13565,0,1691891355,13110.280904339998,74.14479320999817,53565.271997280004 2023-08-13,01:49:17.000,225,10975231,13525,0,1691891356,13110.334794820003,74.13774407999881,53565.29994576 2023-08-13,01:49:18.000,225,10975265,13285,0,1691891357,13110.402157919998,74.14479320999817,53565.3488556 2023-08-13,01:49:19.000,225,10975250,13245,0,1691891358,13110.456048399989,74.12364582000009,53565.36282984001 2023-08-13,01:49:20.000,225,10975199,13445,0,1691891359,13110.422366849998,74.16594060000352,53565.2789844 2023-08-13,01:49:21.000,225,10975277,13325,0,1691891360,13110.402157919998,74.1870879900016,53565.292958640006 2023-08-13,01:49:22.000,225,10975277,13525,0,1691891361,13110.314585890002,74.20118625000032,53565.26501016001 2023-08-13,01:49:23.000,225,10975255,13645,0,1691891362,13110.361740059998,74.1518423400048,53565.271997280004 2023-08-13,01:49:24.000,225,10975303,13125,0,1691891363,13110.422366849998,74.20823537999968,53565.31392000001 2023-08-13,01:49:25.000,225,10975270,13525,0,1691891364,13110.442575779998,74.19413712000096,53565.25103592 2023-08-13,01:49:26.000,225,10975260,13605,0,1691891365,13110.415630539988,74.20823537999968,53565.24404880001 2023-08-13,01:49:27.000,225,10975253,13445,0,1691891366,13110.449312089993,74.21528450999904,53565.30693288 2023-08-13,01:49:28.000,225,10975231,13085,0,1691891367,13110.496466259989,74.1518423400048,53565.292958640006 2023-08-13,01:49:29.000,225,10975237,13645,0,1691891368,13110.503202569998,74.15889147000416,53565.26501016001 2023-08-13,01:49:30.000,225,10975249,13365,0,1691891369,13110.563829359999,74.18003886000224,53565.25103592 2023-08-13,01:49:31.000,225,10975228,13445,0,1691891370,13110.516675189989,74.17298973000288,53565.21610032001 2023-08-13,01:49:32.000,225,10975267,13405,0,1691891371,13110.482993639998,74.1518423400048,53565.25802304 2023-08-13,01:49:33.000,225,10975264,13285,0,1691891372,13110.590774599994,74.14479320999817,53565.271997280004 2023-08-13,01:49:34.000,225,10975237,13925,0,1691891373,13110.577301979989,74.13774407999881,53565.341868480005 2023-08-13,01:49:35.000,225,10975257,13245,0,1691891374,13110.570565669994,74.17298973000288,53565.2789844 2023-08-13,01:49:36.000,225,10975252,13285,0,1691891375,13110.604247219999,74.14479320999817,53565.31392000001 2023-08-13,01:49:37.000,225,10975283,13165,0,1691891376,13110.604247219999,74.16594060000352,53565.223087440005 2023-08-13,01:49:38.000,225,10975250,13685,0,1691891377,13110.590774599994,74.12364582000009,53565.28597152001 2023-08-13,01:49:39.000,225,10975231,13605,0,1691891378,13110.590774599994,74.13069494999945,53565.23007456 2023-08-13,01:49:40.000,225,10975263,13685,0,1691891379,13110.610983529994,74.13774407999881,53565.2789844 2023-08-13,01:49:41.000,225,10975253,13565,0,1691891380,13110.610983529994,74.13774407999881,53565.237061679996 2023-08-13,01:49:42.000,225,10975277,13405,0,1691891381,13110.644665079999,74.13069494999945,53565.29994576 2023-08-13,01:49:43.000,225,10975269,13605,0,1691891382,13110.691819249994,74.16594060000352,53565.292958640006 2023-08-13,01:49:44.000,225,10975251,13205,0,1691891383,13110.671610319994,74.13774407999881,53565.31392000001 2023-08-13,01:49:45.000,225,10975207,13565,0,1691891384,13110.65813769999,74.19413712000096,53565.25802304 2023-08-13,01:49:46.000,225,10975239,13405,0,1691891385,13110.671610319994,74.19413712000096,53565.25103592 2023-08-13,01:49:47.000,225,10975227,13245,0,1691891386,13110.651401389994,74.18003886000224,53565.18116472 2023-08-13,01:49:48.000,225,10975266,13485,0,1691891387,13110.624456149999,74.19413712000096,53565.237061679996 2023-08-13,01:49:49.000,225,10975191,13405,0,1691891388,13110.67834662999,74.1870879900016,53565.237061679996 2023-08-13,01:49:50.000,225,10975265,13485,0,1691891389,13110.732237109994,74.15889147000416,53565.29994576 2023-08-13,01:49:51.000,225,10975235,13525,0,1691891390,13110.70529187,74.1870879900016,53565.223087440005 2023-08-13,01:49:52.000,225,10975238,13565,0,1691891391,13110.75918234999,74.18003886000224,53565.29994576 2023-08-13,01:49:53.000,225,10975295,13605,0,1691891392,13110.712028179994,74.1870879900016,53565.25103592 2023-08-13,01:49:54.000,225,10975241,13365,0,1691891393,13110.71876448999,74.17298973000288,53565.28597152001 2023-08-13,01:49:55.000,225,10975281,13325,0,1691891394,13110.712028179994,74.16594060000352,53565.237061679996 2023-08-13,01:49:56.000,225,10975227,13405,0,1691891395,13110.644665079999,74.18003886000224,53565.25802304 2023-08-13,01:49:57.000,225,10975239,13285,0,1691891396,13110.671610319994,74.15889147000416,53565.20212608 2023-08-13,01:49:58.000,225,10975217,13605,0,1691891397,13110.70529187,74.12364582000009,53565.271997280004 2023-08-13,01:49:59.000,225,10975268,13405,0,1691891398,13110.712028179994,74.12364582000009,53565.32789424 2023-08-13,01:50:00.000,225,10975230,13485,0,1691891399,13110.7255008,74.14479320999817,53565.31392000001 2023-08-13,01:50:01.000,225,10975285,13125,0,1691891400,13110.712028179994,74.11659669000073,53565.237061679996 2023-08-13,01:50:02.000,225,10975235,13285,0,1691891401,13110.671610319994,74.08135104000394,53565.18815184 2023-08-13,01:50:03.000,225,10975297,13565,0,1691891402,13110.69855555999,74.08135104000394,53565.16719048001 2023-08-13,01:50:04.000,225,10975266,13485,0,1691891403,13110.712028179994,74.07430191000458,53565.25802304 2023-08-13,01:50:05.000,225,10975290,13525,0,1691891404,13110.74570973,74.07430191000458,53565.25103592 2023-08-13,01:50:06.000,225,10975247,13445,0,1691891405,13110.73897341999,74.06725277999794,53565.271997280004 2023-08-13,01:50:07.000,225,10975284,13365,0,1691891406,13110.76591866,74.06725277999794,53565.19513896001 2023-08-13,01:50:08.000,225,10975253,13245,0,1691891407,13110.81980913999,74.01085974000307,53565.32789424 2023-08-13,01:50:09.000,225,10975226,13685,0,1691891408,13110.80633652,74.01085974000307,53565.24404880001 2023-08-13,01:50:10.000,225,10975259,13565,0,1691891409,13110.772654969995,74.00381061000371,53565.25103592 2023-08-13,01:50:11.000,225,10975272,13245,0,1691891410,13110.84001806999,73.99676148000435,53565.15321624 2023-08-13,01:50:12.000,225,10975281,13525,0,1691891411,13110.86022699999,73.96151583000028,53565.20212608 2023-08-13,01:50:13.000,225,10975197,13405,0,1691891412,13110.853490689995,73.93331931000284,53565.19513896001 2023-08-13,01:50:14.000,225,10975267,13685,0,1691891413,13110.92085378999,73.93331931000284,53565.237061679996 2023-08-13,01:50:15.000,225,10975267,13245,0,1691891414,13110.974744269995,73.93331931000284,53565.223087440005 2023-08-13,01:50:16.000,225,10975227,13525,0,1691891415,13111.00168950999,73.92627018000348,53565.2091132 2023-08-13,01:50:17.000,225,10975251,13525,0,1691891416,13110.974744269995,73.94741757000156,53565.16719048001 2023-08-13,01:50:18.000,225,10975289,13525,0,1691891417,13111.02863475,73.92627018000348,53565.20212608 2023-08-13,01:50:19.000,225,10975215,13365,0,1691891418,13111.075788919996,73.92627018000348,53565.25802304 2023-08-13,01:50:20.000,225,10975267,13485,0,1691891419,13111.062316299991,73.9403684400022,53565.21610032001 2023-08-13,01:50:21.000,225,10975234,13445,0,1691891420,13111.163360949991,73.93331931000284,53565.31392000001 2023-08-13,01:50:22.000,225,10975228,13285,0,1691891421,13111.223987739992,73.89807365999877,53565.36282984001 2023-08-13,01:50:23.000,225,10975277,13125,0,1691891422,13111.230724050001,73.92627018000348,53565.292958640006 2023-08-13,01:50:24.000,225,10975277,12925,0,1691891423,13111.257669289997,73.89807365999877,53565.292958640006 2023-08-13,01:50:25.000,225,10975270,13325,0,1691891424,13111.291350840002,73.94741757000156,53565.2789844 2023-08-13,01:50:26.000,225,10975278,13485,0,1691891425,13111.365450249992,73.92627018000348,53565.292958640006 2023-08-13,01:50:27.000,225,10975268,13365,0,1691891426,13111.378922869997,73.94741757000156,53565.31392000001 2023-08-13,01:50:28.000,225,10975266,13085,0,1691891427,13111.318296079997,73.96856495999964,53565.25103592 2023-08-13,01:50:29.000,225,10975199,13365,0,1691891428,13111.372186560002,73.9403684400022,53565.36981696 2023-08-13,01:50:30.000,225,10975273,13485,0,1691891429,13111.466494899993,73.94741757000156,53565.39776544 2023-08-13,01:50:31.000,225,10975275,13325,0,1691891430,13111.493440140002,73.95446670000092,53565.36981696 2023-08-13,01:50:32.000,225,10975273,13005,0,1691891431,13111.459758589997,73.91217192000477,53565.35584272 2023-08-13,01:50:33.000,225,10975270,13445,0,1691891432,13111.479967519997,73.975614089999,53565.3488556 2023-08-13,01:50:34.000,225,10975240,13525,0,1691891433,13111.506912759993,73.91922105000413,53565.439688160004 2023-08-13,01:50:35.000,225,10975252,13605,0,1691891434,13111.513649070002,73.91922105000413,53565.404752559996 2023-08-13,01:50:36.000,225,10975243,13365,0,1691891435,13111.486703829993,73.89102452999941,53565.341868480005 2023-08-13,01:50:37.000,225,10975245,13525,0,1691891436,13111.513649070002,73.8769262700007,53565.341868480005 2023-08-13,01:50:38.000,225,10975290,13485,0,1691891437,13111.607957409993,73.8416806200039,53565.488598 2023-08-13,01:50:39.000,225,10975237,13485,0,1691891438,13111.601221099998,73.8769262700007,53565.42571392 2023-08-13,01:50:40.000,225,10975298,13405,0,1691891439,13111.628166339993,73.80643496999983,53565.46763664 2023-08-13,01:50:41.000,225,10975285,13605,0,1691891440,13111.614693719988,73.82053322999855,53565.38379120001 2023-08-13,01:50:42.000,225,10975261,13405,0,1691891441,13111.574275859988,73.81348409999919,53565.33488136001 2023-08-13,01:50:43.000,225,10975279,13285,0,1691891442,13111.574275859988,73.81348409999919,53565.36282984001 2023-08-13,01:50:44.000,225,10975240,13485,0,1691891443,13111.614693719988,73.74299279999832,53565.390778320005 2023-08-13,01:50:45.000,225,10975254,13765,0,1691891444,13111.655111579988,73.77118932000303,53565.37680408 2023-08-13,01:50:46.000,225,10975289,13405,0,1691891445,13111.668584199993,73.74299279999832,53565.41173968001 2023-08-13,01:50:47.000,225,10975272,13445,0,1691891446,13111.675320509989,73.73594366999896,53565.3488556 2023-08-13,01:50:48.000,225,10975266,13365,0,1691891447,13111.762892539999,73.73594366999896,53565.38379120001 2023-08-13,01:50:49.000,225,10975292,13245,0,1691891448,13111.709002059994,73.75004192999768,53565.36282984001 2023-08-13,01:50:50.000,225,10975273,13405,0,1691891449,13111.762892539999,73.7288945399996,53565.36282984001 2023-08-13,01:50:51.000,225,10975247,13285,0,1691891450,13111.749419919994,73.73594366999896,53565.292958640006 2023-08-13,01:50:52.000,225,10975238,13285,0,1691891451,13111.756156229989,73.75004192999768,53565.292958640006 2023-08-13,01:50:53.000,225,10975276,13525,0,1691891452,13111.816783019989,73.76414019000367,53565.39776544 2023-08-13,01:50:54.000,225,10975247,13285,0,1691891453,13111.870673499994,73.74299279999832,53565.45366240001 2023-08-13,01:50:55.000,225,10975229,13525,0,1691891454,13111.890882429994,73.75004192999768,53565.37680408 2023-08-13,01:50:56.000,225,10975280,13405,0,1691891455,13111.863937189999,73.75004192999768,53565.37680408 2023-08-13,01:50:57.000,225,10975260,13485,0,1691891456,13111.93803659999,73.77823845000239,53565.390778320005 2023-08-13,01:50:58.000,225,10975260,13525,0,1691891457,13111.95824552999,73.78528758000175,53565.39776544 2023-08-13,01:50:59.000,225,10975264,13245,0,1691891458,13111.98519077,73.77118932000303,53565.41173968001 2023-08-13,01:51:00.000,225,10975249,13165,0,1691891459,13111.97845445999,73.77118932000303,53565.439688160004 2023-08-13,01:51:01.000,225,10975270,13205,0,1691891460,13111.99866338999,73.79938584000047,53565.39776544 2023-08-13,01:51:02.000,225,10975210,13365,0,1691891461,13112.05929017999,73.81348409999919,53565.4187268 2023-08-13,01:51:03.000,225,10975262,13565,0,1691891462,13112.11991696999,73.79938584000047,53565.47462376 2023-08-13,01:51:04.000,225,10975294,13485,0,1691891463,13112.14686221,73.75709106000431,53565.49558512 2023-08-13,01:51:05.000,225,10975298,13525,0,1691891464,13112.113180659995,73.78528758000175,53565.46763664 2023-08-13,01:51:06.000,225,10975249,13605,0,1691891465,13112.113180659995,73.79938584000047,53565.42571392 2023-08-13,01:51:07.000,225,10975242,13765,0,1691891466,13112.10644435,73.78528758000175,53565.43270104001 2023-08-13,01:51:08.000,225,10975271,13285,0,1691891467,13112.173807449995,73.75709106000431,53565.45366240001 2023-08-13,01:51:09.000,225,10975250,13525,0,1691891468,13112.22769793,73.81348409999919,53565.5235336 2023-08-13,01:51:10.000,225,10975280,13645,0,1691891469,13112.254643169996,73.77823845000239,53565.51654648 2023-08-13,01:51:11.000,225,10975264,13365,0,1691891470,13112.24117054999,73.79233671000111,53565.55148208001 2023-08-13,01:51:12.000,225,10975254,13205,0,1691891471,13112.22769793,73.80643496999983,53565.5235336 2023-08-13,01:51:13.000,225,10975293,13565,0,1691891472,13112.234434239996,73.79938584000047,53565.5235336 2023-08-13,01:51:14.000,225,10975221,13645,0,1691891473,13112.281588409991,73.77118932000303,53565.48161088001 2023-08-13,01:51:15.000,225,10975283,13365,0,1691891474,13112.301797339991,73.80643496999983,53565.48161088001 2023-08-13,01:51:16.000,225,10975271,13245,0,1691891475,13112.274852099996,73.77823845000239,53565.460649520006 2023-08-13,01:51:17.000,225,10975244,13325,0,1691891476,13112.322006269991,73.79233671000111,53565.42571392 2023-08-13,01:51:18.000,225,10975278,13565,0,1691891477,13112.355687819996,73.76414019000367,53565.48161088001 2023-08-13,01:51:19.000,225,10975275,13405,0,1691891478,13112.463468779992,73.75709106000431,53565.51654648 2023-08-13,01:51:20.000,225,10975273,13405,0,1691891479,13112.470205090001,73.74299279999832,53565.53052072001 2023-08-13,01:51:21.000,225,10975280,13365,0,1691891480,13112.449996160001,73.75004192999768,53565.439688160004 2023-08-13,01:51:22.000,225,10975266,13405,0,1691891481,13112.436523539996,73.72184541000024,53565.4187268 2023-08-13,01:51:23.000,225,10975281,13525,0,1691891482,13112.436523539996,73.73594366999896,53565.45366240001 2023-08-13,01:51:24.000,225,10975259,13405,0,1691891483,13112.530831880002,73.65840323999873,53565.50257224001 2023-08-13,01:51:25.000,225,10975211,13325,0,1691891484,13112.544304499992,73.67955063000409,53565.48161088001 2023-08-13,01:51:26.000,225,10975236,13525,0,1691891485,13112.557777119997,73.66545236999809,53565.460649520006 2023-08-13,01:51:27.000,225,10975236,13365,0,1691891486,13112.551040810002,73.6936488900028,53565.44667528 2023-08-13,01:51:28.000,225,10975272,13405,0,1691891487,13112.604931289992,73.66545236999809,53565.460649520006 2023-08-13,01:51:29.000,225,10975306,13445,0,1691891488,13112.591458670002,73.71479628000088,53565.45366240001 2023-08-13,01:51:30.000,225,10975254,13605,0,1691891489,13112.618403909997,73.70069802000216,53565.38379120001 2023-08-13,01:51:31.000,225,10975252,13725,0,1691891490,13112.557777119997,73.75709106000431,53565.42571392 2023-08-13,01:51:32.000,225,10975289,13445,0,1691891491,13112.598194979997,73.77118932000303,53565.42571392 2023-08-13,01:51:33.000,225,10975271,13165,0,1691891492,13112.638612839997,73.79938584000047,53565.488598 2023-08-13,01:51:34.000,225,10975234,13525,0,1691891493,13112.672294390002,73.79938584000047,53565.48161088001 2023-08-13,01:51:35.000,225,10975315,13605,0,1691891494,13112.679030699997,73.8275823599979,53565.48161088001 2023-08-13,01:51:36.000,225,10975259,13365,0,1691891495,13112.645349149992,73.77823845000239,53565.42571392 2023-08-13,01:51:37.000,225,10975277,13405,0,1691891496,13112.618403909997,73.8416806200039,53565.4187268 2023-08-13,01:51:38.000,225,10975281,13405,0,1691891497,13112.699239629997,73.84872975000326,53565.404752559996 2023-08-13,01:51:39.000,225,10975293,13205,0,1691891498,13112.699239629997,73.84872975000326,53565.4187268 2023-08-13,01:51:40.000,225,10975230,13525,0,1691891499,13112.699239629997,73.85577888000262,53565.45366240001 2023-08-13,01:51:41.000,225,10975240,13205,0,1691891500,13112.705975939993,73.8416806200039,53565.42571392 2023-08-13,01:51:42.000,225,10975252,13405,0,1691891501,13112.753130110003,73.86282801000198,53565.44667528 2023-08-13,01:51:43.000,225,10975260,13325,0,1691891502,13112.759866419998,73.8416806200039,53565.50257224001 2023-08-13,01:51:44.000,225,10975253,13405,0,1691891503,13112.820493209998,73.82053322999855,53565.50257224001 2023-08-13,01:51:45.000,225,10975291,13605,0,1691891504,13112.793547969988,73.83463149000454,53565.49558512 2023-08-13,01:51:46.000,225,10975265,13605,0,1691891505,13112.807020589993,73.78528758000175,53565.46763664 2023-08-13,01:51:47.000,225,10975256,13565,0,1691891506,13112.813756899988,73.77118932000303,53565.404752559996 2023-08-13,01:51:48.000,225,10975264,13365,0,1691891507,13112.786811659993,73.77118932000303,53565.439688160004 2023-08-13,01:51:49.000,225,10975264,13525,0,1691891508,13112.840702139998,73.77823845000239,53565.5934048 2023-08-13,01:51:50.000,225,10975235,13285,0,1691891509,13112.874383689988,73.79233671000111,53565.53750784 2023-08-13,01:51:51.000,225,10975266,13525,0,1691891510,13112.854174759988,73.78528758000175,53565.53052072001 2023-08-13,01:51:52.000,225,10975279,13685,0,1691891511,13112.894592619989,73.79233671000111,53565.5235336 2023-08-13,01:51:53.000,225,10975299,13205,0,1691891512,13112.793547969988,73.8275823599979,53565.42571392 2023-08-13,01:51:54.000,225,10975304,13165,0,1691891513,13112.827229519993,73.79233671000111,53565.45366240001 2023-08-13,01:51:55.000,225,10975312,13525,0,1691891514,13112.833965829988,73.79233671000111,53565.488598 2023-08-13,01:51:56.000,225,10975264,13245,0,1691891515,13112.847438449993,73.79938584000047,53565.460649520006 2023-08-13,01:51:57.000,225,10975229,13485,0,1691891516,13112.813756899988,73.80643496999983,53565.38379120001 2023-08-13,01:51:58.000,225,10975239,13165,0,1691891517,13112.813756899988,73.79233671000111,53565.460649520006 2023-08-13,01:51:59.000,225,10975271,13605,0,1691891518,13112.854174759988,73.82053322999855,53565.50257224001 2023-08-13,01:52:00.000,225,10975296,13365,0,1691891519,13112.867647379993,73.8416806200039,53565.47462376 2023-08-13,01:52:01.000,225,10975254,13405,0,1691891520,13112.827229519993,73.79233671000111,53565.390778320005 2023-08-13,01:52:02.000,225,10975260,13565,0,1691891521,13112.773339040003,73.81348409999919,53565.38379120001 2023-08-13,01:52:03.000,225,10975246,13605,0,1691891522,13112.759866419998,73.86987714000134,53565.404752559996 2023-08-13,01:52:04.000,225,10975261,13325,0,1691891523,13112.766602729993,73.86987714000134,53565.4187268 2023-08-13,01:52:05.000,225,10975244,13565,0,1691891524,13112.813756899988,73.84872975000326,53565.45366240001 2023-08-13,01:52:06.000,225,10975250,13405,0,1691891525,13112.766602729993,73.91922105000413,53565.38379120001 2023-08-13,01:52:07.000,225,10975248,13565,0,1691891526,13112.753130110003,73.89807365999877,53565.42571392 2023-08-13,01:52:08.000,225,10975299,13605,0,1691891527,13112.699239629997,73.94741757000156,53565.36981696 2023-08-13,01:52:09.000,225,10975250,13765,0,1691891528,13112.739657489998,73.9403684400022,53565.38379120001 2023-08-13,01:52:10.000,225,10975261,13685,0,1691891529,13112.739657489998,73.93331931000284,53565.404752559996 2023-08-13,01:52:11.000,225,10975244,13245,0,1691891530,13112.665558079992,73.93331931000284,53565.36282984001 2023-08-13,01:52:12.000,225,10975258,13205,0,1691891531,13112.611667600002,73.92627018000348,53565.36981696 2023-08-13,01:52:13.000,225,10975262,13085,0,1691891532,13112.685767009993,73.95446670000092,53565.43270104001 2023-08-13,01:52:14.000,225,10975231,13525,0,1691891533,13112.705975939993,74.00381061000371,53565.42571392 2023-08-13,01:52:15.000,225,10975282,13365,0,1691891534,13112.665558079992,73.98971234999772,53565.460649520006 2023-08-13,01:52:16.000,225,10975303,13285,0,1691891535,13112.638612839997,74.01085974000307,53565.39776544 2023-08-13,01:52:17.000,225,10975270,13765,0,1691891536,13112.591458670002,74.00381061000371,53565.390778320005 2023-08-13,01:52:18.000,225,10975268,13485,0,1691891537,13112.564513429992,74.00381061000371,53565.37680408 2023-08-13,01:52:19.000,225,10975242,13245,0,1691891538,13112.551040810002,74.01790887000243,53565.37680408 2023-08-13,01:52:20.000,225,10975221,13565,0,1691891539,13112.510622950002,74.01790887000243,53565.36282984001 2023-08-13,01:52:21.000,225,10975224,13365,0,1691891540,13112.503886639992,74.03200713000115,53565.341868480005 2023-08-13,01:52:22.000,225,10975281,13405,0,1691891541,13112.530831880002,74.04610538999987,53565.30693288 2023-08-13,01:52:23.000,225,10975239,13645,0,1691891542,13112.503886639992,74.01085974000307,53565.3488556 2023-08-13,01:52:24.000,225,10975219,13405,0,1691891543,13112.551040810002,73.975614089999,53565.33488136001 2023-08-13,01:52:25.000,225,10975242,13285,0,1691891544,13112.544304499992,73.91922105000413,53565.3488556 2023-08-13,01:52:26.000,225,10975254,13365,0,1691891545,13112.530831880002,73.93331931000284,53565.292958640006 2023-08-13,01:52:27.000,225,10975255,13245,0,1691891546,13112.449996160001,73.96151583000028,53565.23007456 2023-08-13,01:52:28.000,225,10975241,13205,0,1691891547,13112.510622950002,73.91217192000477,53565.24404880001 2023-08-13,01:52:29.000,225,10975267,13485,0,1691891548,13112.490414020001,73.88397540000005,53565.341868480005 2023-08-13,01:52:30.000,225,10975234,13525,0,1691891549,13112.524095569992,73.88397540000005,53565.3488556 2023-08-13,01:52:31.000,225,10975268,13325,0,1691891550,13112.544304499992,73.86987714000134,53565.2789844 2023-08-13,01:52:32.000,225,10975308,13805,0,1691891551,13112.510622950002,73.85577888000262,53565.25802304 2023-08-13,01:52:33.000,225,10975274,13485,0,1691891552,13112.530831880002,73.85577888000262,53565.28597152001 2023-08-13,01:52:34.000,225,10975270,13525,0,1691891553,13112.497150329997,73.8769262700007,53565.28597152001 2023-08-13,01:52:35.000,225,10975265,13125,0,1691891554,13112.456732469996,73.85577888000262,53565.26501016001 2023-08-13,01:52:36.000,225,10975274,13245,0,1691891555,13112.463468779992,73.8769262700007,53565.31392000001 2023-08-13,01:52:37.000,225,10975223,13285,0,1691891556,13112.449996160001,73.86987714000134,53565.30693288 2023-08-13,01:52:38.000,225,10975280,13365,0,1691891557,13112.530831880002,73.86282801000198,53565.390778320005 2023-08-13,01:52:39.000,225,10975282,13525,0,1691891558,13112.557777119997,73.88397540000005,53565.36282984001 2023-08-13,01:52:40.000,225,10975275,13165,0,1691891559,13112.571249740002,73.86282801000198,53565.404752559996 2023-08-13,01:52:41.000,225,10975257,13565,0,1691891560,13112.510622950002,73.89102452999941,53565.3488556 2023-08-13,01:52:42.000,225,10975265,13405,0,1691891561,13112.449996160001,73.91217192000477,53565.30693288 2023-08-13,01:52:43.000,225,10975247,13565,0,1691891562,13112.443259849992,73.91217192000477,53565.26501016001 2023-08-13,01:52:44.000,225,10975295,13205,0,1691891563,13112.470205090001,73.90512278999813,53565.341868480005 2023-08-13,01:52:45.000,225,10975242,13325,0,1691891564,13112.483677709992,73.96151583000028,53565.29994576 2023-08-13,01:52:46.000,225,10975256,13445,0,1691891565,13112.476941399997,73.95446670000092,53565.271997280004 2023-08-13,01:52:47.000,225,10975266,13405,0,1691891566,13112.449996160001,73.95446670000092,53565.271997280004 2023-08-13,01:52:48.000,225,10975208,13325,0,1691891567,13112.490414020001,73.95446670000092,53565.32090712 2023-08-13,01:52:49.000,225,10975277,13445,0,1691891568,13112.429787230001,73.98971234999772,53565.271997280004 2023-08-13,01:52:50.000,225,10975260,13565,0,1691891569,13112.409578300001,73.99676148000435,53565.271997280004 2023-08-13,01:52:51.000,225,10975264,13365,0,1691891570,13112.416314609996,73.975614089999,53565.20212608 2023-08-13,01:52:52.000,225,10975254,13365,0,1691891571,13112.348951510001,74.01085974000307,53565.223087440005 2023-08-13,01:52:53.000,225,10975244,13445,0,1691891572,13112.402841989991,73.99676148000435,53565.29994576 2023-08-13,01:52:54.000,225,10975275,13445,0,1691891573,13112.396105679996,74.01790887000243,53565.24404880001 2023-08-13,01:52:55.000,225,10975285,13405,0,1691891574,13112.382633059991,74.00381061000371,53565.25802304 2023-08-13,01:52:56.000,225,10975295,13245,0,1691891575,13112.369160440001,74.00381061000371,53565.20212608 2023-08-13,01:52:57.000,225,10975254,13525,0,1691891576,13112.402841989991,74.01085974000307,53565.2091132 2023-08-13,01:52:58.000,225,10975247,13565,0,1691891577,13112.389369370001,74.01790887000243,53565.21610032001 2023-08-13,01:52:59.000,225,10975250,13245,0,1691891578,13112.416314609996,74.0390562600005,53565.20212608 2023-08-13,01:53:00.000,225,10975263,13165,0,1691891579,13112.389369370001,74.01085974000307,53565.24404880001 2023-08-13,01:53:01.000,225,10975273,13365,0,1691891580,13112.409578300001,74.01085974000307,53565.16020336 2023-08-13,01:53:02.000,225,10975292,13405,0,1691891581,13112.416314609996,73.96856495999964,53565.16020336 2023-08-13,01:53:03.000,225,10975297,13325,0,1691891582,13112.423050919992,73.99676148000435,53565.223087440005 2023-08-13,01:53:04.000,225,10975254,13605,0,1691891583,13112.463468779992,73.975614089999,53565.23007456 2023-08-13,01:53:05.000,225,10975266,13765,0,1691891584,13112.396105679996,73.99676148000435,53565.11828064001 2023-08-13,01:53:06.000,225,10975274,13085,0,1691891585,13112.355687819996,73.975614089999,53565.18116472 2023-08-13,01:53:07.000,225,10975243,13365,0,1691891586,13112.375896749996,73.98266321999836,53565.104306400004 2023-08-13,01:53:08.000,225,10975247,13605,0,1691891587,13112.416314609996,74.00381061000371,53565.174177600005 2023-08-13,01:53:09.000,225,10975233,13365,0,1691891588,13112.409578300001,73.96856495999964,53565.21610032001 2023-08-13,01:53:10.000,225,10975258,13485,0,1691891589,13112.470205090001,73.94741757000156,53565.19513896001 2023-08-13,01:53:11.000,225,10975298,13245,0,1691891590,13112.423050919992,73.96856495999964,53565.16020336 2023-08-13,01:53:12.000,225,10975294,13445,0,1691891591,13112.436523539996,73.96856495999964,53565.15321624 2023-08-13,01:53:13.000,225,10975264,13525,0,1691891592,13112.456732469996,73.99676148000435,53565.11129352 2023-08-13,01:53:14.000,225,10975250,13525,0,1691891593,13112.463468779992,74.01790887000243,53565.174177600005 2023-08-13,01:53:15.000,225,10975237,13525,0,1691891594,13112.497150329997,73.98266321999836,53565.09731928001 2023-08-13,01:53:16.000,225,10975256,13405,0,1691891595,13112.470205090001,73.96856495999964,53565.08334504 2023-08-13,01:53:17.000,225,10975269,13325,0,1691891596,13112.497150329997,73.98971234999772,53565.11129352 2023-08-13,01:53:18.000,225,10975301,13405,0,1691891597,13112.551040810002,73.975614089999,53565.13225488 2023-08-13,01:53:19.000,225,10975273,13605,0,1691891598,13112.577986049997,73.98266321999836,53565.14622912001 2023-08-13,01:53:20.000,225,10975266,13565,0,1691891599,13112.584722359992,73.98266321999836,53565.14622912001 2023-08-13,01:53:21.000,225,10975295,13525,0,1691891600,13112.557777119997,73.975614089999,53565.04840944001 2023-08-13,01:53:22.000,225,10975288,13165,0,1691891601,13112.584722359992,74.01790887000243,53565.09731928001 2023-08-13,01:53:23.000,225,10975247,13325,0,1691891602,13112.604931289992,73.99676148000435,53565.09731928001 2023-08-13,01:53:24.000,225,10975291,13405,0,1691891603,13112.645349149992,73.98971234999772,53565.11828064001 2023-08-13,01:53:25.000,225,10975258,13405,0,1691891604,13112.544304499992,74.04610538999987,53565.04142232 2023-08-13,01:53:26.000,225,10975249,13205,0,1691891605,13112.618403909997,74.03200713000115,53565.04840944001 2023-08-13,01:53:27.000,225,10975272,13365,0,1691891606,13112.665558079992,74.03200713000115,53565.104306400004 2023-08-13,01:53:28.000,225,10975287,13725,0,1691891607,13112.685767009993,74.06020364999858,53565.13225488 2023-08-13,01:53:29.000,225,10975234,13485,0,1691891608,13112.665558079992,74.08135104000394,53565.09731928001 2023-08-13,01:53:30.000,225,10975270,13325,0,1691891609,13112.631876530002,74.0884001700033,53565.07635792001 2023-08-13,01:53:31.000,225,10975245,13885,0,1691891610,13112.665558079992,74.11659669000073,53565.055396560005 2023-08-13,01:53:32.000,225,10975278,13565,0,1691891611,13112.631876530002,74.15889147000416,53565.06238368 2023-08-13,01:53:33.000,225,10975249,13605,0,1691891612,13112.692503320002,74.14479320999817,53565.104306400004 2023-08-13,01:53:34.000,225,10975267,13405,0,1691891613,13112.739657489998,74.14479320999817,53565.09033216 2023-08-13,01:53:35.000,225,10975291,13365,0,1691891614,13112.712712250002,74.18003886000224,53565.07635792001 2023-08-13,01:53:36.000,225,10975320,13765,0,1691891615,13112.699239629997,74.20118625000032,53565.0344352 2023-08-13,01:53:37.000,225,10975339,13685,0,1691891616,13112.726184869993,74.14479320999817,53565.055396560005 2023-08-13,01:53:38.000,225,10975252,13365,0,1691891617,13112.719448559998,74.17298973000288,53565.07635792001 2023-08-13,01:53:39.000,225,10975296,13605,0,1691891618,13112.692503320002,74.14479320999817,53565.09033216 2023-08-13,01:53:40.000,225,10975262,13285,0,1691891619,13112.746393799993,74.1518423400048,53565.055396560005 2023-08-13,01:53:41.000,225,10975238,13445,0,1691891620,13112.719448559998,74.18003886000224,53565.069370799996 2023-08-13,01:53:42.000,225,10975237,13325,0,1691891621,13112.746393799993,74.15889147000416,53565.0344352 2023-08-13,01:53:43.000,225,10975333,13325,0,1691891622,13112.800284279998,74.1518423400048,53565.06238368 2023-08-13,01:53:44.000,225,10975239,13725,0,1691891623,13112.800284279998,74.13774407999881,53565.06238368 2023-08-13,01:53:45.000,225,10975270,13365,0,1691891624,13112.786811659993,74.13774407999881,53565.01347384 2023-08-13,01:53:46.000,225,10975274,13805,0,1691891625,13112.759866419998,74.13774407999881,53564.957576880006 2023-08-13,01:53:47.000,225,10975306,13645,0,1691891626,13112.739657489998,74.14479320999817,53564.94360264 2023-08-13,01:53:48.000,225,10975298,13485,0,1691891627,13112.705975939993,74.13069494999945,53564.90866704001 2023-08-13,01:53:49.000,225,10975275,13365,0,1691891628,13112.820493209998,74.14479320999817,53565.02046096 2023-08-13,01:53:50.000,225,10975254,13565,0,1691891629,13112.827229519993,74.13069494999945,53565.006486720005 2023-08-13,01:53:51.000,225,10975240,13605,0,1691891630,13112.827229519993,74.15889147000416,53565.04142232 2023-08-13,01:53:52.000,225,10975254,13405,0,1691891631,13112.786811659993,74.1518423400048,53564.99251248 2023-08-13,01:53:53.000,225,10975232,13525,0,1691891632,13112.773339040003,74.2223336399984,53564.95058976001 2023-08-13,01:53:54.000,225,10975259,13085,0,1691891633,13112.793547969988,74.1870879900016,53564.964564 2023-08-13,01:53:55.000,225,10975252,13685,0,1691891634,13112.813756899988,74.20823537999968,53564.98552536 2023-08-13,01:53:56.000,225,10975231,13565,0,1691891635,13112.753130110003,74.20823537999968,53564.92264128 2023-08-13,01:53:57.000,225,10975270,13325,0,1691891636,13112.793547969988,74.24348103000375,53564.98552536 2023-08-13,01:53:58.000,225,10975269,13445,0,1691891637,13112.847438449993,74.27167755000119,53565.01347384 2023-08-13,01:53:59.000,225,10975301,13525,0,1691891638,13112.840702139998,74.27167755000119,53564.97155112 2023-08-13,01:54:00.000,225,10975261,13405,0,1691891639,13112.901328929998,74.29282493999926,53564.99949960001 2023-08-13,01:54:01.000,225,10975241,13365,0,1691891640,13112.840702139998,74.32807059000334,53564.936615520004 2023-08-13,01:54:02.000,225,10975258,13805,0,1691891641,13112.820493209998,74.30692319999798,53564.86674432 2023-08-13,01:54:03.000,225,10975262,13365,0,1691891642,13112.840702139998,74.32807059000334,53564.92264128 2023-08-13,01:54:04.000,225,10975244,13085,0,1691891643,13112.854174759988,74.34216885000205,53564.99949960001 2023-08-13,01:54:05.000,225,10975288,13485,0,1691891644,13112.887856309993,74.32807059000334,53564.97853824001 2023-08-13,01:54:06.000,225,10975281,13325,0,1691891645,13112.894592619989,74.32102146000398,53564.99251248 2023-08-13,01:54:07.000,225,10975229,13565,0,1691891646,13112.914801549989,74.34216885000205,53564.936615520004 2023-08-13,01:54:08.000,225,10975253,13285,0,1691891647,13112.975428339989,74.3351197200027,53564.99949960001 2023-08-13,01:54:09.000,225,10975260,13485,0,1691891648,13112.988900959994,74.32102146000398,53564.97155112 2023-08-13,01:54:10.000,225,10975284,13485,0,1691891649,13113.009109889994,74.29282493999926,53564.964564 2023-08-13,01:54:11.000,225,10975270,13445,0,1691891650,13112.995637269989,74.32102146000398,53564.92962840001 2023-08-13,01:54:12.000,225,10975247,13285,0,1691891651,13113.022582509999,74.35626711000077,53564.964564 2023-08-13,01:54:13.000,225,10975290,13485,0,1691891652,13113.069736679994,74.37036536999949,53565.04142232 2023-08-13,01:54:14.000,225,10975280,13605,0,1691891653,13113.05626405999,74.34216885000205,53565.01347384 2023-08-13,01:54:15.000,225,10975301,13365,0,1691891654,13113.042791439999,74.35626711000077,53564.97155112 2023-08-13,01:54:16.000,225,10975255,13285,0,1691891655,13113.063000369999,74.36331624000013,53564.91565416 2023-08-13,01:54:17.000,225,10975250,13365,0,1691891656,13113.083209299999,74.37741449999885,53564.97155112 2023-08-13,01:54:18.000,225,10975291,13285,0,1691891657,13113.07647298999,74.34216885000205,53564.98552536 2023-08-13,01:54:19.000,225,10975241,13165,0,1691891658,13113.083209299999,74.35626711000077,53565.01347384 2023-08-13,01:54:20.000,225,10975269,13445,0,1691891659,13113.07647298999,74.39151276000484,53564.97155112 2023-08-13,01:54:21.000,225,10975289,13445,0,1691891660,13113.03605512999,74.32807059000334,53564.97155112 2023-08-13,01:54:22.000,225,10975254,13525,0,1691891661,13113.03605512999,74.35626711000077,53564.94360264 2023-08-13,01:54:23.000,225,10975280,13325,0,1691891662,13113.07647298999,74.35626711000077,53564.97853824001 2023-08-13,01:54:24.000,225,10975335,13365,0,1691891663,13113.11689084999,74.34921798000141,53565.02744808001 2023-08-13,01:54:25.000,225,10975266,13165,0,1691891664,13113.103418229999,74.35626711000077,53564.964564 2023-08-13,01:54:26.000,225,10975263,13125,0,1691891665,13113.03605512999,74.36331624000013,53564.90866704001 2023-08-13,01:54:27.000,225,10975275,13445,0,1691891666,13113.002373579999,74.36331624000013,53564.87373144 2023-08-13,01:54:28.000,225,10975245,13485,0,1691891667,13113.015846199989,74.32102146000398,53564.901679919996 2023-08-13,01:54:29.000,225,10975243,13485,0,1691891668,13113.07647298999,74.31397233000462,53564.887705680005 2023-08-13,01:54:30.000,225,10975238,13445,0,1691891669,13113.11689084999,74.32807059000334,53564.936615520004 2023-08-13,01:54:31.000,225,10975235,13445,0,1691891670,13113.13709977999,74.30692319999798,53564.91565416 2023-08-13,01:54:32.000,225,10975241,13325,0,1691891671,13113.150572399994,74.31397233000462,53564.8946928 2023-08-13,01:54:33.000,225,10975241,13285,0,1691891672,13113.150572399994,74.31397233000462,53564.87373144 2023-08-13,01:54:34.000,225,10975239,13485,0,1691891673,13113.20446288,74.2857758099999,53564.95058976001 2023-08-13,01:54:35.000,225,10975223,13445,0,1691891674,13113.231408119995,74.29282493999926,53564.887705680005 2023-08-13,01:54:36.000,225,10975293,13485,0,1691891675,13113.19772656999,74.29282493999926,53564.8248216 2023-08-13,01:54:37.000,225,10975248,13645,0,1691891676,13113.190990259995,74.29987406999862,53564.8248216 2023-08-13,01:54:38.000,225,10975272,13365,0,1691891677,13113.24488074,74.2857758099999,53564.98552536 2023-08-13,01:54:39.000,225,10975242,13245,0,1691891678,13113.26508967,74.26462842000183,53564.99251248 2023-08-13,01:54:40.000,225,10975266,13365,0,1691891679,13113.271825979995,74.2857758099999,53565.01347384 2023-08-13,01:54:41.000,225,10975259,13565,0,1691891680,13113.22467181,74.29987406999862,53564.91565416 2023-08-13,01:54:42.000,225,10975283,13405,0,1691891681,13113.18425395,74.31397233000462,53564.85975720001 2023-08-13,01:54:43.000,225,10975272,13485,0,1691891682,13113.190990259995,74.32807059000334,53564.83180872001 2023-08-13,01:54:44.000,225,10975292,13485,0,1691891683,13113.211199189995,74.29987406999862,53564.88071856001 2023-08-13,01:54:45.000,225,10975296,13525,0,1691891684,13113.24488074,74.27167755000119,53564.887705680005 2023-08-13,01:54:46.000,225,10975296,13245,0,1691891685,13113.211199189995,74.2857758099999,53564.81084736001 2023-08-13,01:54:47.000,225,10975229,13285,0,1691891686,13113.23814442999,74.23643190000439,53564.8248216 2023-08-13,01:54:48.000,225,10975258,13725,0,1691891687,13113.271825979995,74.2223336399984,53564.85277008 2023-08-13,01:54:49.000,225,10975250,13605,0,1691891688,13113.22467181,74.1870879900016,53564.838795840005 2023-08-13,01:54:50.000,225,10975208,13285,0,1691891689,13113.251617049995,74.16594060000352,53564.789886000006 2023-08-13,01:54:51.000,225,10975273,13605,0,1691891690,13113.24488074,74.15889147000416,53564.78289888001 2023-08-13,01:54:52.000,225,10975230,13365,0,1691891691,13113.26508967,74.11659669000073,53564.77591176 2023-08-13,01:54:53.000,225,10975273,13205,0,1691891692,13113.31898014999,74.12364582000009,53564.80386024 2023-08-13,01:54:54.000,225,10975258,13245,0,1691891693,13113.30550753,74.07430191000458,53564.81783448 2023-08-13,01:54:55.000,225,10975221,13245,0,1691891694,13113.292034909995,74.07430191000458,53564.81084736001 2023-08-13,01:54:56.000,225,10975235,13325,0,1691891695,13113.30550753,74.05315451999923,53564.74097616001 2023-08-13,01:54:57.000,225,10975257,13365,0,1691891696,13113.31898014999,74.04610538999987,53564.78289888001 2023-08-13,01:54:58.000,225,10975230,13245,0,1691891697,13113.292034909995,74.05315451999923,53564.74796328 2023-08-13,01:54:59.000,225,10975225,13165,0,1691891698,13113.34592539,74.02495800000179,53564.74796328 2023-08-13,01:55:00.000,225,10975267,13405,0,1691891699,13113.292034909995,74.02495800000179,53564.77591176 2023-08-13,01:55:01.000,225,10975302,13525,0,1691891700,13113.30550753,73.98266321999836,53564.74097616001 2023-08-13,01:55:02.000,225,10975258,13565,0,1691891701,13113.36613432,73.96856495999964,53564.74097616001 2023-08-13,01:55:03.000,225,10975252,13805,0,1691891702,13113.38634325,73.91922105000413,53564.80386024 2023-08-13,01:55:04.000,225,10975268,13365,0,1691891703,13113.413288489995,73.90512278999813,53564.71302768001 2023-08-13,01:55:05.000,225,10975233,13485,0,1691891704,13113.40655218,73.90512278999813,53564.72700192 2023-08-13,01:55:06.000,225,10975262,13525,0,1691891705,13113.36613432,73.88397540000005,53564.69206632001 2023-08-13,01:55:07.000,225,10975305,13445,0,1691891706,13113.372870629995,73.8769262700007,53564.66411784001 2023-08-13,01:55:08.000,225,10975298,13285,0,1691891707,13113.40655218,73.8769262700007,53564.67809208 2023-08-13,01:55:09.000,225,10975235,13845,0,1691891708,13113.46717897,73.83463149000454,53564.69206632001 2023-08-13,01:55:10.000,225,10975294,13445,0,1691891709,13113.50759683,73.84872975000326,53564.733989039996 2023-08-13,01:55:11.000,225,10975279,13565,0,1691891710,13113.521069449991,73.8275823599979,53564.74796328 2023-08-13,01:55:12.000,225,10975244,13605,0,1691891711,13113.4873879,73.82053322999855,53564.671104960005 2023-08-13,01:55:13.000,225,10975265,13525,0,1691891712,13113.494124209996,73.79233671000111,53564.6850792 2023-08-13,01:55:14.000,225,10975275,13565,0,1691891713,13113.52780576,73.80643496999983,53564.65713072 2023-08-13,01:55:15.000,225,10975240,13325,0,1691891714,13113.52780576,73.77118932000303,53564.65713072 2023-08-13,01:55:16.000,225,10975267,13525,0,1691891715,13113.44697004,73.78528758000175,53564.61520800001 2023-08-13,01:55:17.000,225,10975303,13285,0,1691891716,13113.494124209996,73.77823845000239,53564.69206632001 2023-08-13,01:55:18.000,225,10975218,13325,0,1691891717,13113.541278379991,73.75004192999768,53564.72700192 2023-08-13,01:55:19.000,225,10975263,13605,0,1691891718,13113.534542069996,73.71479628000088,53564.71302768001 2023-08-13,01:55:20.000,225,10975288,13405,0,1691891719,13113.554750999996,73.70069802000216,53564.71302768001 2023-08-13,01:55:21.000,225,10975237,13045,0,1691891720,13113.534542069996,73.71479628000088,53564.62918224 2023-08-13,01:55:22.000,225,10975264,13285,0,1691891721,13113.46044265999,73.71479628000088,53564.64315648001 2023-08-13,01:55:23.000,225,10975242,13525,0,1691891722,13113.4873879,73.72184541000024,53564.62918224 2023-08-13,01:55:24.000,225,10975228,13445,0,1691891723,13113.514333139996,73.68659976000345,53564.67809208 2023-08-13,01:55:25.000,225,10975327,13605,0,1691891724,13113.473915279996,73.67250150000473,53564.601233760004 2023-08-13,01:55:26.000,225,10975291,13605,0,1691891725,13113.50759683,73.67955063000409,53564.63616936 2023-08-13,01:55:27.000,225,10975255,13685,0,1691891726,13113.514333139996,73.64430498000002,53564.601233760004 2023-08-13,01:55:28.000,225,10975298,13285,0,1691891727,13113.554750999996,73.63725585000066,53564.671104960005 2023-08-13,01:55:29.000,225,10975285,13365,0,1691891728,13113.521069449991,73.58086280999851,53564.62918224 2023-08-13,01:55:30.000,225,10975268,13405,0,1691891729,13113.534542069996,73.55971542000043,53564.601233760004 2023-08-13,01:55:31.000,225,10975302,13325,0,1691891730,13113.521069449991,73.55971542000043,53564.55931104 2023-08-13,01:55:32.000,225,10975232,13485,0,1691891731,13113.54801469,73.531518900003,53564.58725952 2023-08-13,01:55:33.000,225,10975264,13285,0,1691891732,13113.595168859996,73.48922411999956,53564.64315648001 2023-08-13,01:55:34.000,225,10975248,13405,0,1691891733,13113.649059340001,73.47512586000084,53564.62918224 2023-08-13,01:55:35.000,225,10975307,13405,0,1691891734,13113.655795649996,73.47512586000084,53564.66411784001 2023-08-13,01:55:36.000,225,10975234,13365,0,1691891735,13113.655795649996,73.45397847000277,53564.60822088 2023-08-13,01:55:37.000,225,10975307,13125,0,1691891736,13113.702949819992,73.4821749900002,53564.622195120006 2023-08-13,01:55:38.000,225,10975263,13485,0,1691891737,13113.655795649996,73.46102760000213,53564.64315648001 2023-08-13,01:55:39.000,225,10975259,13805,0,1691891738,13113.655795649996,73.50332237999828,53564.58725952 2023-08-13,01:55:40.000,225,10975303,13605,0,1691891739,13113.676004579997,73.45397847000277,53564.61520800001 2023-08-13,01:55:41.000,225,10975234,13645,0,1691891740,13113.662531959992,73.46807673000148,53564.5802724 2023-08-13,01:55:42.000,225,10975229,13245,0,1691891741,13113.689477200001,73.44692934000341,53564.57328528001 2023-08-13,01:55:43.000,225,10975226,13405,0,1691891742,13113.723158749992,73.41168368999934,53564.66411784001 2023-08-13,01:55:44.000,225,10975228,13525,0,1691891743,13113.709686130002,73.43988021000405,53564.6501436 2023-08-13,01:55:45.000,225,10975282,13445,0,1691891744,13113.689477200001,73.45397847000277,53564.622195120006 2023-08-13,01:55:46.000,225,10975261,13765,0,1691891745,13113.595168859996,73.46102760000213,53564.5802724 2023-08-13,01:55:47.000,225,10975296,13405,0,1691891746,13113.568223620001,73.46102760000213,53564.59424664001 2023-08-13,01:55:48.000,225,10975237,13325,0,1691891747,13113.581696239991,73.46807673000148,53564.62918224 2023-08-13,01:55:49.000,225,10975251,13485,0,1691891748,13113.655795649996,73.42578194999805,53564.6850792 2023-08-13,01:55:50.000,225,10975254,13245,0,1691891749,13113.595168859996,73.44692934000341,53564.65713072 2023-08-13,01:55:51.000,225,10975271,13285,0,1691891750,13113.588432550001,73.39053630000126,53564.53834968 2023-08-13,01:55:52.000,225,10975250,13485,0,1691891751,13113.561487309991,73.36233978000382,53564.552323920005 2023-08-13,01:55:53.000,225,10975233,13325,0,1691891752,13113.561487309991,73.34119238999847,53564.454504240006 2023-08-13,01:55:54.000,225,10975218,13445,0,1691891753,13113.568223620001,73.35529065000446,53564.503414080005 2023-08-13,01:55:55.000,225,10975254,13405,0,1691891754,13113.494124209996,73.29184848000295,53564.433542880004 2023-08-13,01:55:56.000,225,10975243,13245,0,1691891755,13113.52780576,73.31299587000103,53564.41258152 2023-08-13,01:55:57.000,225,10975258,13485,0,1691891756,13113.588432550001,73.27070109000488,53564.503414080005 2023-08-13,01:55:58.000,225,10975276,13285,0,1691891757,13113.608641480001,73.25660282999888,53564.56629816001 2023-08-13,01:55:59.000,225,10975293,13645,0,1691891758,13113.615377789996,73.27070109000488,53564.49642696001 2023-08-13,01:56:00.000,225,10975253,13325,0,1691891759,13113.608641480001,73.27070109000488,53564.47546560001 2023-08-13,01:56:01.000,225,10975274,13365,0,1691891760,13113.541278379991,73.24250457000016,53564.454504240006 2023-08-13,01:56:02.000,225,10975303,13325,0,1691891761,13113.574959929996,73.22840631000145,53564.48245272 2023-08-13,01:56:03.000,225,10975279,13325,0,1691891762,13113.615377789996,73.20020979000401,53564.52437544001 2023-08-13,01:56:04.000,225,10975238,13325,0,1691891763,13113.588432550001,73.20725892000337,53564.59424664001 2023-08-13,01:56:05.000,225,10975245,13405,0,1691891764,13113.554750999996,73.1720132699993,53564.47546560001 2023-08-13,01:56:06.000,225,10975241,13685,0,1691891765,13113.568223620001,73.20020979000401,53564.53834968 2023-08-13,01:56:07.000,225,10975288,13285,0,1691891766,13113.649059340001,73.20020979000401,53564.54533680001 2023-08-13,01:56:08.000,225,10975280,13485,0,1691891767,13113.588432550001,73.20020979000401,53564.51738832 2023-08-13,01:56:09.000,225,10975276,13245,0,1691891768,13113.568223620001,73.15791501000058,53564.44053 2023-08-13,01:56:10.000,225,10975237,13325,0,1691891769,13113.574959929996,73.16496413999994,53564.46847848 2023-08-13,01:56:11.000,225,10975272,13565,0,1691891770,13113.54801469,73.18611152999802,53564.41258152 2023-08-13,01:56:12.000,225,10975255,13525,0,1691891771,13113.574959929996,73.16496413999994,53564.46847848 2023-08-13,01:56:13.000,225,10975264,13885,0,1691891772,13113.601905169991,73.18611152999802,53564.51738832 2023-08-13,01:56:14.000,225,10975297,13645,0,1691891773,13113.601905169991,73.15086588000122,53564.46149136 2023-08-13,01:56:15.000,225,10975246,13485,0,1691891774,13113.595168859996,73.1367676200025,53564.44053 2023-08-13,01:56:16.000,225,10975242,13605,0,1691891775,13113.521069449991,73.15086588000122,53564.37764592001 2023-08-13,01:56:17.000,225,10975240,13405,0,1691891776,13113.54801469,73.15086588000122,53564.41956864 2023-08-13,01:56:18.000,225,10975207,13405,0,1691891777,13113.561487309991,73.14381675000186,53564.46149136 2023-08-13,01:56:19.000,225,10975248,13605,0,1691891778,13113.595168859996,73.12971849000314,53564.46847848 2023-08-13,01:56:20.000,225,10975296,13245,0,1691891779,13113.554750999996,73.15791501000058,53564.46847848 2023-08-13,01:56:21.000,225,10975260,13285,0,1691891780,13113.541278379991,73.15791501000058,53564.433542880004 2023-08-13,01:56:22.000,225,10975225,13565,0,1691891781,13113.54801469,73.12971849000314,53564.39860728001 2023-08-13,01:56:23.000,225,10975298,13565,0,1691891782,13113.615377789996,73.10152196999843,53564.51738832 2023-08-13,01:56:24.000,225,10975251,13605,0,1691891783,13113.48065158999,73.11562023000442,53564.32174896 2023-08-13,01:56:25.000,225,10975226,13325,0,1691891784,13113.494124209996,73.10857109999779,53564.39162016 2023-08-13,01:56:26.000,225,10975236,13645,0,1691891785,13113.50759683,73.10152196999843,53564.44751712001 2023-08-13,01:56:27.000,225,10975201,13245,0,1691891786,13113.514333139996,73.10857109999779,53564.44053 2023-08-13,01:56:28.000,225,10975226,13525,0,1691891787,13113.48065158999,73.15791501000058,53564.39162016 2023-08-13,01:56:29.000,225,10975275,13605,0,1691891788,13113.413288489995,73.16496413999994,53564.32174896 2023-08-13,01:56:30.000,225,10975271,13365,0,1691891789,13113.48065158999,73.08742370999971,53564.454504240006 2023-08-13,01:56:31.000,225,10975296,13125,0,1691891790,13113.473915279996,73.10152196999843,53564.3706588 2023-08-13,01:56:32.000,225,10975249,13325,0,1691891791,13113.38634325,73.08742370999971,53564.384633040005 2023-08-13,01:56:33.000,225,10975247,13285,0,1691891792,13113.35939800999,73.11562023000442,53564.37764592001 2023-08-13,01:56:34.000,225,10975245,13485,0,1691891793,13113.352661699995,73.1367676200025,53564.36367168 2023-08-13,01:56:35.000,225,10975262,13565,0,1691891794,13113.36613432,73.08742370999971,53564.335723200005 2023-08-13,01:56:36.000,225,10975239,13325,0,1691891795,13113.251617049995,73.05922719000228,53564.29380048 2023-08-13,01:56:37.000,225,10975237,13245,0,1691891796,13113.27856228999,73.073325450001,53564.29380048 2023-08-13,01:56:38.000,225,10975244,13445,0,1691891797,13113.31898014999,72.97463763000269,53564.36367168 2023-08-13,01:56:39.000,225,10975240,13245,0,1691891798,13113.32571646,72.97463763000269,53564.335723200005 2023-08-13,01:56:40.000,225,10975211,13405,0,1691891799,13113.30550753,72.98168676000205,53564.36367168 2023-08-13,01:56:41.000,225,10975208,13565,0,1691891800,13113.24488074,72.96758850000333,53564.1959808 2023-08-13,01:56:42.000,225,10975282,13525,0,1691891801,13113.12362716,72.94644110999798,53564.098161120004 2023-08-13,01:56:43.000,225,10975213,13405,0,1691891802,13113.19772656999,72.95349024000461,53564.13309672 2023-08-13,01:56:44.000,225,10975246,13525,0,1691891803,13113.31898014999,72.90414633000182,53564.29380048 2023-08-13,01:56:45.000,225,10975255,13445,0,1691891804,13113.352661699995,72.93234284999926,53564.18899368001 2023-08-13,01:56:46.000,225,10975259,13445,0,1691891805,13113.31898014999,72.9252937199999,53564.1959808 2023-08-13,01:56:47.000,225,10975255,13405,0,1691891806,13113.33918907999,72.89709720000246,53564.20296792 2023-08-13,01:56:48.000,225,10975224,13245,0,1691891807,13113.36613432,72.93234284999926,53564.22392928 2023-08-13,01:56:49.000,225,10975271,13525,0,1691891808,13113.38634325,72.90414633000182,53564.16104520001 2023-08-13,01:56:50.000,225,10975261,13325,0,1691891809,13113.413288489995,72.93939197999862,53564.18200656 2023-08-13,01:56:51.000,225,10975256,13605,0,1691891810,13113.39981586999,72.93234284999926,53564.18899368001 2023-08-13,01:56:52.000,225,10975288,13485,0,1691891811,13113.37960693999,72.91119546000118,53564.24489064 2023-08-13,01:56:53.000,225,10975250,13605,0,1691891812,13113.42676111,72.93939197999862,53564.286813360006 2023-08-13,01:56:54.000,225,10975270,13445,0,1691891813,13113.44697004,72.90414633000182,53564.23790352001 2023-08-13,01:56:55.000,225,10975244,13445,0,1691891814,13113.42676111,72.90414633000182,53564.25886488001 2023-08-13,01:56:56.000,225,10975239,13325,0,1691891815,13113.413288489995,72.89709720000246,53564.22392928 2023-08-13,01:56:57.000,225,10975277,13205,0,1691891816,13113.39981586999,72.86890067999775,53564.20995504001 2023-08-13,01:56:58.000,225,10975288,13525,0,1691891817,13113.413288489995,72.88299894000374,53564.27982624001 2023-08-13,01:56:59.000,225,10975285,13565,0,1691891818,13113.453706349996,72.8900480700031,53564.23790352001 2023-08-13,01:57:00.000,225,10975273,13605,0,1691891819,13113.39981586999,72.90414633000182,53564.23790352001 2023-08-13,01:57:01.000,225,10975270,13405,0,1691891820,13113.38634325,72.90414633000182,53564.14008384001 2023-08-13,01:57:02.000,225,10975210,13405,0,1691891821,13113.393079559995,72.86890067999775,53564.15405808 2023-08-13,01:57:03.000,225,10975225,13605,0,1691891822,13113.40655218,72.89709720000246,53564.18899368001 2023-08-13,01:57:04.000,225,10975239,13485,0,1691891823,13113.40655218,72.88299894000374,53564.15405808 2023-08-13,01:57:05.000,225,10975239,13485,0,1691891824,13113.393079559995,72.86890067999775,53564.14008384001 2023-08-13,01:57:06.000,225,10975285,13765,0,1691891825,13113.30550753,72.87594981000439,53564.098161120004 2023-08-13,01:57:07.000,225,10975269,13565,0,1691891826,13113.35939800999,72.86185154999839,53564.119122480006 2023-08-13,01:57:08.000,225,10975253,13405,0,1691891827,13113.32571646,72.88299894000374,53564.0562384 2023-08-13,01:57:09.000,225,10975280,13405,0,1691891828,13113.433497419996,72.81955677000224,53564.14707096 2023-08-13,01:57:10.000,225,10975323,13405,0,1691891829,13113.39981586999,72.81955677000224,53564.17501944 2023-08-13,01:57:11.000,225,10975209,13325,0,1691891830,13113.44697004,72.84775328999967,53564.1261096 2023-08-13,01:57:12.000,225,10975244,13205,0,1691891831,13113.40655218,72.81955677000224,53564.15405808 2023-08-13,01:57:13.000,225,10975276,13525,0,1691891832,13113.42002479999,72.8266059000016,53564.09117400001 2023-08-13,01:57:14.000,225,10975241,13365,0,1691891833,13113.37960693999,72.7913602500048,53564.02130280001 2023-08-13,01:57:15.000,225,10975274,13645,0,1691891834,13113.39981586999,72.80545851000352,53564.000341440005 2023-08-13,01:57:16.000,225,10975233,13365,0,1691891835,13113.433497419996,72.81955677000224,53564.06322552001 2023-08-13,01:57:17.000,225,10975181,13925,0,1691891836,13113.46044265999,72.78431111999816,53564.11213536001 2023-08-13,01:57:18.000,225,10975262,13325,0,1691891837,13113.473915279996,72.79840938000416,53564.16104520001 2023-08-13,01:57:19.000,225,10975224,13685,0,1691891838,13113.52780576,72.78431111999816,53564.098161120004 2023-08-13,01:57:20.000,225,10975250,13245,0,1691891839,13113.500860519991,72.78431111999816,53564.08418688 2023-08-13,01:57:21.000,225,10975272,13645,0,1691891840,13113.521069449991,72.7772619899988,53564.06322552001 2023-08-13,01:57:22.000,225,10975235,13205,0,1691891841,13113.473915279996,72.74906547000137,53564.02130280001 2023-08-13,01:57:23.000,225,10975234,13605,0,1691891842,13113.494124209996,72.76316373000009,53564.01431568 2023-08-13,01:57:24.000,225,10975270,13325,0,1691891843,13113.500860519991,72.75611460000073,53564.06322552001 2023-08-13,01:57:25.000,225,10975259,13645,0,1691891844,13113.541278379991,72.71381982000457,53564.03527704 2023-08-13,01:57:26.000,225,10975293,13325,0,1691891845,13113.568223620001,72.69972155999858,53564.15405808 2023-08-13,01:57:27.000,225,10975273,13525,0,1691891846,13113.581696239991,72.72086895000393,53564.08418688 2023-08-13,01:57:28.000,225,10975254,13285,0,1691891847,13113.568223620001,72.74201634000201,53564.10514824 2023-08-13,01:57:29.000,225,10975258,13285,0,1691891848,13113.595168859996,72.76316373000009,53564.1261096 2023-08-13,01:57:30.000,225,10975252,13685,0,1691891849,13113.628850410001,72.74201634000201,53564.15405808 2023-08-13,01:57:31.000,225,10975238,13365,0,1691891850,13113.581696239991,72.81250764000288,53564.08418688 2023-08-13,01:57:32.000,225,10975238,13405,0,1691891851,13113.622114099991,72.7913602500048,53564.0562384 2023-08-13,01:57:33.000,225,10975237,13405,0,1691891852,13113.635586719996,72.80545851000352,53564.14707096 2023-08-13,01:57:34.000,225,10975253,13645,0,1691891853,13113.689477200001,72.77021285999945,53564.17501944 2023-08-13,01:57:35.000,225,10975290,13725,0,1691891854,13113.709686130002,72.80545851000352,53564.20296792 2023-08-13,01:57:36.000,225,10975238,13405,0,1691891855,13113.689477200001,72.78431111999816,53564.168032320005 2023-08-13,01:57:37.000,225,10975252,13565,0,1691891856,13113.689477200001,72.8266059000016,53564.11213536001 2023-08-13,01:57:38.000,225,10975240,13285,0,1691891857,13113.743367679992,72.77021285999945,53564.098161120004 2023-08-13,01:57:39.000,225,10975246,13205,0,1691891858,13113.777049229997,72.80545851000352,53564.16104520001 2023-08-13,01:57:40.000,225,10975243,13525,0,1691891859,13113.756840299997,72.78431111999816,53564.14707096 2023-08-13,01:57:41.000,225,10975251,13525,0,1691891860,13113.777049229997,72.78431111999816,53564.14707096 2023-08-13,01:57:42.000,225,10975260,13565,0,1691891861,13113.756840299997,72.74906547000137,53564.1261096 2023-08-13,01:57:43.000,225,10975270,13485,0,1691891862,13113.884830189992,72.74906547000137,53564.20995504001 2023-08-13,01:57:44.000,225,10975224,13245,0,1691891863,13113.857884949997,72.7772619899988,53564.20296792 2023-08-13,01:57:45.000,225,10975257,13685,0,1691891864,13113.817467089997,72.78431111999816,53564.14707096 2023-08-13,01:57:46.000,225,10975253,13165,0,1691891865,13113.777049229997,72.81250764000288,53564.07719976 2023-08-13,01:57:47.000,225,10975256,13485,0,1691891866,13113.810730780002,72.84775328999967,53564.098161120004 2023-08-13,01:57:48.000,225,10975259,13445,0,1691891867,13113.878093879997,72.83365503000095,53564.11213536001 2023-08-13,01:57:49.000,225,10975219,13565,0,1691891868,13113.864621259992,72.87594981000439,53564.16104520001 2023-08-13,01:57:50.000,225,10975255,13245,0,1691891869,13113.905039119993,72.83365503000095,53564.16104520001 2023-08-13,01:57:51.000,225,10975213,13485,0,1691891870,13113.864621259992,72.89709720000246,53564.13309672 2023-08-13,01:57:52.000,225,10975275,13645,0,1691891871,13113.884830189992,72.86890067999775,53564.10514824 2023-08-13,01:57:53.000,225,10975249,13525,0,1691891872,13113.878093879997,72.94644110999798,53564.098161120004 2023-08-13,01:57:54.000,225,10975249,13445,0,1691891873,13113.911775430002,72.94644110999798,53564.11213536001 2023-08-13,01:57:55.000,225,10975286,13765,0,1691891874,13113.830939710002,72.98873589000141,53564.1261096 2023-08-13,01:57:56.000,225,10975268,13245,0,1691891875,13113.891566500002,72.98168676000205,53564.098161120004 2023-08-13,01:57:57.000,225,10975248,13765,0,1691891876,13113.911775430002,73.05217806000292,53564.09117400001 2023-08-13,01:57:58.000,225,10975264,13645,0,1691891877,13113.945456979993,72.98168676000205,53564.168032320005 2023-08-13,01:57:59.000,225,10975258,13365,0,1691891878,13113.938720669998,73.00988327999949,53564.23091640001 2023-08-13,01:58:00.000,225,10975292,13245,0,1691891879,13113.965665909993,73.00988327999949,53564.23091640001 2023-08-13,01:58:01.000,225,10975251,13445,0,1691891880,13113.938720669998,73.01693240999884,53564.17501944 2023-08-13,01:58:02.000,225,10975250,13405,0,1691891881,13113.891566500002,73.01693240999884,53564.14008384001 2023-08-13,01:58:03.000,225,10975278,13445,0,1691891882,13113.938720669998,73.03103067000484,53564.14008384001 2023-08-13,01:58:04.000,225,10975240,13565,0,1691891883,13113.952193290002,72.97463763000269,53564.24489064 2023-08-13,01:58:05.000,225,10975229,13765,0,1691891884,13113.965665909993,73.00283415000013,53564.17501944 2023-08-13,01:58:06.000,225,10975281,13565,0,1691891885,13113.979138529998,72.99578502000077,53564.18899368001 2023-08-13,01:58:07.000,225,10975296,13565,0,1691891886,13113.992611150003,73.0239815399982,53564.16104520001 2023-08-13,01:58:08.000,225,10975291,13565,0,1691891887,13114.059974249998,72.97463763000269,53564.23091640001 2023-08-13,01:58:09.000,225,10975255,13285,0,1691891888,13114.080183179998,73.00283415000013,53564.168032320005 2023-08-13,01:58:10.000,225,10975276,13165,0,1691891889,13114.066710559993,72.94644110999798,53564.13309672 2023-08-13,01:58:11.000,225,10975287,13005,0,1691891890,13114.033029009988,72.97463763000269,53564.14008384001 2023-08-13,01:58:12.000,225,10975235,13365,0,1691891891,13114.073446869988,72.9252937199999,53564.11213536001 2023-08-13,01:58:13.000,225,10975229,13285,0,1691891892,13114.086919489993,72.96053937000397,53564.14707096 2023-08-13,01:58:14.000,225,10975284,13645,0,1691891893,13114.107128419993,72.89709720000246,53564.16104520001 2023-08-13,01:58:15.000,225,10975268,13485,0,1691891894,13114.147546279994,72.8900480700031,53564.16104520001 2023-08-13,01:58:16.000,225,10975265,13405,0,1691891895,13114.154282589989,72.88299894000374,53564.20995504001 2023-08-13,01:58:17.000,225,10975259,13205,0,1691891896,13114.066710559993,72.89709720000246,53564.14707096 2023-08-13,01:58:18.000,225,10975299,13365,0,1691891897,13114.120601039998,72.85480241999903,53564.14008384001 2023-08-13,01:58:19.000,225,10975256,13245,0,1691891898,13114.100392109998,72.8900480700031,53564.168032320005 2023-08-13,01:58:20.000,225,10975244,13525,0,1691891899,13114.134073659989,72.86185154999839,53564.17501944 2023-08-13,01:58:21.000,225,10975291,13485,0,1691891900,13114.127337349993,72.84070416000031,53564.13309672 2023-08-13,01:58:22.000,225,10975280,13445,0,1691891901,13114.194700449989,72.87594981000439,53564.14707096 2023-08-13,01:58:23.000,225,10975269,13485,0,1691891902,13114.167755209994,72.87594981000439,53564.20995504001 2023-08-13,01:58:24.000,225,10975289,13285,0,1691891903,13114.241854619999,72.85480241999903,53564.25187776 2023-08-13,01:58:25.000,225,10975288,13365,0,1691891904,13114.194700449989,72.8900480700031,53564.23091640001 2023-08-13,01:58:26.000,225,10975240,13405,0,1691891905,13114.167755209994,72.9252937199999,53564.168032320005 2023-08-13,01:58:27.000,225,10975253,13445,0,1691891906,13114.181227829999,72.90414633000182,53564.1261096 2023-08-13,01:58:28.000,225,10975321,13485,0,1691891907,13114.208173069994,72.88299894000374,53564.18899368001 2023-08-13,01:58:29.000,225,10975303,13325,0,1691891908,13114.187964139994,72.9252937199999,53564.18899368001 2023-08-13,01:58:30.000,225,10975263,13405,0,1691891909,13114.194700449989,72.91824459000054,53564.168032320005 2023-08-13,01:58:31.000,225,10975307,13525,0,1691891910,13114.221645689999,72.95349024000461,53564.22392928 2023-08-13,01:58:32.000,225,10975269,13325,0,1691891911,13114.194700449989,72.93234284999926,53564.098161120004 2023-08-13,01:58:33.000,225,10975292,13565,0,1691891912,13114.201436759999,72.9252937199999,53564.16104520001 2023-08-13,01:58:34.000,225,10975264,13485,0,1691891913,13114.221645689999,72.91824459000054,53564.1959808 2023-08-13,01:58:35.000,225,10975265,13445,0,1691891914,13114.201436759999,72.89709720000246,53564.17501944 2023-08-13,01:58:36.000,225,10975279,13485,0,1691891915,13114.167755209994,72.91824459000054,53564.09117400001 2023-08-13,01:58:37.000,225,10975270,13245,0,1691891916,13114.140809969998,72.89709720000246,53564.17501944 2023-08-13,01:58:38.000,225,10975253,13485,0,1691891917,13114.27553616999,72.85480241999903,53564.216942160005 2023-08-13,01:58:39.000,225,10975247,13205,0,1691891918,13114.29574509999,72.83365503000095,53564.25886488001 2023-08-13,01:58:40.000,225,10975263,13685,0,1691891919,13114.31595402999,72.78431111999816,53564.18200656 2023-08-13,01:58:41.000,225,10975310,13765,0,1691891920,13114.289008789994,72.7913602500048,53564.14707096 2023-08-13,01:58:42.000,225,10975295,13325,0,1691891921,13114.31595402999,72.7772619899988,53564.098161120004 2023-08-13,01:58:43.000,225,10975316,13605,0,1691891922,13114.29574509999,72.7772619899988,53564.10514824 2023-08-13,01:58:44.000,225,10975272,13405,0,1691891923,13114.369844509994,72.69972155999858,53564.168032320005 2023-08-13,01:58:45.000,225,10975298,13565,0,1691891924,13114.410262369995,72.70677068999794,53564.14707096 2023-08-13,01:58:46.000,225,10975288,13405,0,1691891925,13114.430471299995,72.68562329999986,53564.119122480006 2023-08-13,01:58:47.000,225,10975270,13125,0,1691891926,13114.410262369995,72.66447591000178,53564.10514824 2023-08-13,01:58:48.000,225,10975284,13445,0,1691891927,13114.45741653999,72.62923025999771,53564.13309672 2023-08-13,01:58:49.000,225,10975242,13605,0,1691891928,13114.48436178,72.6433285200037,53564.049251280005 2023-08-13,01:58:50.000,225,10975311,13405,0,1691891929,13114.470889159995,72.60103374000028,53564.0562384 2023-08-13,01:58:51.000,225,10975265,13565,0,1691891930,13114.50457071,72.60103374000028,53564.03527704 2023-08-13,01:58:52.000,225,10975269,13445,0,1691891931,13114.52477964,72.59398461000092,53564.09117400001 2023-08-13,01:58:53.000,225,10975269,13405,0,1691891932,13114.47762546999,72.59398461000092,53564.03527704 2023-08-13,01:58:54.000,225,10975260,13125,0,1691891933,13114.49783439999,72.58693548000156,53564.09117400001 2023-08-13,01:58:55.000,225,10975248,13445,0,1691891934,13114.58540643,72.59398461000092,53564.11213536001 2023-08-13,01:58:56.000,225,10975286,13525,0,1691891935,13114.5651975,72.55168983000476,53564.11213536001 2023-08-13,01:58:57.000,225,10975299,13645,0,1691891936,13114.53825225999,72.60103374000028,53564.07719976 2023-08-13,01:58:58.000,225,10975251,13445,0,1691891937,13114.52477964,72.5798863500022,53563.99335432001 2023-08-13,01:58:59.000,225,10975247,13125,0,1691891938,13114.531515949995,72.60808286999963,53563.99335432001 2023-08-13,01:59:00.000,225,10975271,13085,0,1691891939,13114.49783439999,72.58693548000156,53564.07719976 2023-08-13,01:59:01.000,225,10975296,13325,0,1691891940,13114.46415285,72.62218112999835,53563.9863672 2023-08-13,01:59:02.000,225,10975273,13325,0,1691891941,13114.50457071,72.60103374000028,53564.02828992 2023-08-13,01:59:03.000,225,10975256,13405,0,1691891942,13114.51804332999,72.62218112999835,53564.09117400001 2023-08-13,01:59:04.000,225,10975247,13325,0,1691891943,13114.491098089995,72.57283722000284,53564.06322552001 2023-08-13,01:59:05.000,225,10975294,13645,0,1691891944,13114.41699867999,72.60103374000028,53564.03527704 2023-08-13,01:59:06.000,225,10975262,13365,0,1691891945,13114.35637188999,72.56578809000348,53563.95841872 2023-08-13,01:59:07.000,225,10975235,13245,0,1691891946,13114.349635579994,72.59398461000092,53564.00732856 2023-08-13,01:59:08.000,225,10975286,13765,0,1691891947,13114.390053439995,72.55873896000412,53564.07719976 2023-08-13,01:59:09.000,225,10975229,13605,0,1691891948,13114.430471299995,72.53759156999877,53564.07021264001 2023-08-13,01:59:10.000,225,10975283,13325,0,1691891949,13114.41699867999,72.48824766000325,53564.07719976 2023-08-13,01:59:11.000,225,10975299,13485,0,1691891950,13114.37658081999,72.50939505000133,53564.000341440005 2023-08-13,01:59:12.000,225,10975291,13565,0,1691891951,13114.32269034,72.42480549000175,53564.000341440005 2023-08-13,01:59:13.000,225,10975313,13405,0,1691891952,13114.32269034,72.41775636000239,53564.03527704 2023-08-13,01:59:14.000,225,10975255,13325,0,1691891953,13114.35637188999,72.3684124499996,53563.99335432001 2023-08-13,01:59:15.000,225,10975271,13405,0,1691891954,13114.34289927,72.36136332000024,53564.00732856 2023-08-13,01:59:16.000,225,10975268,13445,0,1691891955,13114.32269034,72.32611767000344,53563.92348312001 2023-08-13,01:59:17.000,225,10975270,13405,0,1691891956,13114.32269034,72.31201941000472,53563.97938008 2023-08-13,01:59:18.000,225,10975273,13525,0,1691891957,13114.41699867999,72.24152811000386,53564.049251280005 2023-08-13,01:59:19.000,225,10975262,13605,0,1691891958,13114.41699867999,72.28382289000001,53564.02130280001 2023-08-13,01:59:20.000,225,10975298,13485,0,1691891959,13114.41699867999,72.22742984999786,53563.97239296001 2023-08-13,01:59:21.000,225,10975294,13125,0,1691891960,13114.46415285,72.28382289000001,53563.90950888 2023-08-13,01:59:22.000,225,10975275,13765,0,1691891961,13114.450680229995,72.19218420000107,53563.88854752 2023-08-13,01:59:23.000,225,10975276,13365,0,1691891962,13114.410262369995,72.22742984999786,53563.82566344001 2023-08-13,01:59:24.000,225,10975284,13405,0,1691891963,13114.410262369995,72.21333158999914,53563.83963768 2023-08-13,01:59:25.000,225,10975243,13485,0,1691891964,13114.430471299995,72.17103681000299,53563.881560400005 2023-08-13,01:59:26.000,225,10975267,13725,0,1691891965,13114.50457071,72.19923333000042,53563.951431600006 2023-08-13,01:59:27.000,225,10975236,13445,0,1691891966,13114.450680229995,72.22742984999786,53563.89553464001 2023-08-13,01:59:28.000,225,10975316,13605,0,1691891967,13114.491098089995,72.2203807199985,53563.92348312001 2023-08-13,01:59:29.000,225,10975262,13165,0,1691891968,13114.430471299995,72.22742984999786,53563.87457328001 2023-08-13,01:59:30.000,225,10975271,13525,0,1691891969,13114.410262369995,72.22742984999786,53563.94444448001 2023-08-13,01:59:31.000,225,10975251,13325,0,1691891970,13114.3631082,72.2344789800045,53563.92348312001 2023-08-13,01:59:32.000,225,10975240,13445,0,1691891971,13114.40352606,72.26972463000129,53563.916496 2023-08-13,01:59:33.000,225,10975221,13365,0,1691891972,13114.39678974999,72.28382289000001,53563.97239296001 2023-08-13,01:59:34.000,225,10975247,13365,0,1691891973,13114.3631082,72.26972463000129,53563.95841872 2023-08-13,01:59:35.000,225,10975256,13645,0,1691891974,13114.329426649994,72.30497027999809,53563.97239296001 2023-08-13,01:59:36.000,225,10975299,13525,0,1691891975,13114.309217719994,72.30497027999809,53564.000341440005 2023-08-13,01:59:37.000,225,10975268,13445,0,1691891976,13114.194700449989,72.30497027999809,53563.86059904 2023-08-13,01:59:38.000,225,10975281,13765,0,1691891977,13114.201436759999,72.3331668000028,53563.80470208001 2023-08-13,01:59:39.000,225,10975296,13285,0,1691891978,13114.181227829999,72.30497027999809,53563.87457328001 2023-08-13,01:59:40.000,225,10975278,13285,0,1691891979,13114.147546279994,72.34021593000216,53563.86758616 2023-08-13,01:59:41.000,225,10975311,13605,0,1691891980,13114.107128419993,72.36136332000024,53563.82566344001 2023-08-13,01:59:42.000,225,10975289,13565,0,1691891981,13114.080183179998,72.34726506000152,53563.82566344001 2023-08-13,01:59:43.000,225,10975220,13445,0,1691891982,13114.080183179998,72.38251070999831,53563.80470208001 2023-08-13,01:59:44.000,225,10975269,13645,0,1691891983,13114.066710559993,72.34021593000216,53563.87457328001 2023-08-13,01:59:45.000,225,10975266,13565,0,1691891984,13114.033029009988,72.34726506000152,53563.79072784 2023-08-13,01:59:46.000,225,10975237,13285,0,1691891985,13113.992611150003,72.34021593000216,53563.69989528 2023-08-13,01:59:47.000,225,10975286,13405,0,1691891986,13114.006083769993,72.3684124499996,53563.77675360001 2023-08-13,01:59:48.000,225,10975210,13325,0,1691891987,13114.019556389998,72.31201941000472,53563.77675360001 2023-08-13,01:59:49.000,225,10975304,13485,0,1691891988,13114.019556389998,72.32611767000344,53563.77675360001 2023-08-13,01:59:50.000,225,10975258,13485,0,1691891989,13114.046501629993,72.34726506000152,53563.79072784 2023-08-13,01:59:51.000,225,10975267,13605,0,1691891990,13114.066710559993,72.32611767000344,53563.79072784 2023-08-13,01:59:52.000,225,10975306,13605,0,1691891991,13114.073446869988,72.30497027999809,53563.75579224001 2023-08-13,01:59:53.000,225,10975330,13645,0,1691891992,13114.053237939988,72.30497027999809,53563.70688240001 2023-08-13,01:59:54.000,225,10975314,13285,0,1691891993,13114.086919489993,72.31201941000472,53563.73483088001 2023-08-13,01:59:55.000,225,10975242,13685,0,1691891994,13114.086919489993,72.29087201999937,53563.72784376001 2023-08-13,01:59:56.000,225,10975265,13325,0,1691891995,13113.999347459998,72.30497027999809,53563.72085664 2023-08-13,01:59:57.000,225,10975290,13165,0,1691891996,13113.999347459998,72.29792114999873,53563.6719468 2023-08-13,01:59:58.000,225,10975297,13485,0,1691891997,13114.059974249998,72.30497027999809,53563.713869520005 2023-08-13,01:59:59.000,225,10975264,13365,0,1691891998,13114.033029009988,72.27677376000065,53563.69989528 2023-08-13,02:00:00.000,225,10975276,13285,0,1691891999,13114.039765319998,72.24857724000321,53563.713869520005 2023-08-13,02:00:01.000,225,10975302,13565,0,1691892000,13114.012820079988,72.31201941000472,53563.67893392 2023-08-13,02:00:02.000,225,10975291,13405,0,1691892001,13113.958929599998,72.26972463000129,53563.65797256001 2023-08-13,02:00:03.000,225,10975266,13845,0,1691892002,13113.938720669998,72.32611767000344,53563.6719468 2023-08-13,02:00:04.000,225,10975261,13405,0,1691892003,13113.958929599998,72.28382289000001,53563.713869520005 2023-08-13,02:00:05.000,225,10975269,13725,0,1691892004,13113.958929599998,72.30497027999809,53563.73483088001 2023-08-13,02:00:06.000,225,10975295,13405,0,1691892005,13113.891566500002,72.32611767000344,53563.68592104001 2023-08-13,02:00:07.000,225,10975288,13325,0,1691892006,13113.891566500002,72.31201941000472,53563.713869520005 2023-08-13,02:00:08.000,225,10975270,13325,0,1691892007,13113.878093879997,72.29087201999937,53563.72784376001 2023-08-13,02:00:09.000,225,10975253,13205,0,1691892008,13113.824203399992,72.3331668000028,53563.67893392 2023-08-13,02:00:10.000,225,10975298,13605,0,1691892009,13113.756840299997,72.31906854000408,53563.63002408 2023-08-13,02:00:11.000,225,10975266,13485,0,1691892010,13113.729895060002,72.29087201999937,53563.616049840006 2023-08-13,02:00:12.000,225,10975351,13485,0,1691892011,13113.669268270001,72.29792114999873,53563.595088480004 2023-08-13,02:00:13.000,225,10975317,13125,0,1691892012,13113.702949819992,72.34021593000216,53563.63701120001 2023-08-13,02:00:14.000,225,10975280,13245,0,1691892013,13113.669268270001,72.30497027999809,53563.62303696 2023-08-13,02:00:15.000,225,10975273,13525,0,1691892014,13113.608641480001,72.31906854000408,53563.57412712 2023-08-13,02:00:16.000,225,10975275,13445,0,1691892015,13113.568223620001,72.30497027999809,53563.56714000001 2023-08-13,02:00:17.000,225,10975277,13525,0,1691892016,13113.574959929996,72.30497027999809,53563.56015288001 2023-08-13,02:00:18.000,225,10975255,13605,0,1691892017,13113.561487309991,72.34021593000216,53563.49028168001 2023-08-13,02:00:19.000,225,10975247,13245,0,1691892018,13113.52780576,72.3331668000028,53563.41342336 2023-08-13,02:00:20.000,225,10975297,13285,0,1691892019,13113.48065158999,72.32611767000344,53563.43438472 2023-08-13,02:00:21.000,225,10975293,13245,0,1691892020,13113.433497419996,72.34726506000152,53563.43438472 2023-08-13,02:00:22.000,225,10975234,13085,0,1691892021,13113.42676111,72.31906854000408,53563.44137184001 2023-08-13,02:00:23.000,225,10975270,13325,0,1691892022,13113.4873879,72.34021593000216,53563.497268800005 2023-08-13,02:00:24.000,225,10975261,13325,0,1691892023,13113.4873879,72.3331668000028,53563.47630744 2023-08-13,02:00:25.000,225,10975291,13565,0,1691892024,13113.44697004,72.32611767000344,53563.39944912001 2023-08-13,02:00:26.000,225,10975278,13525,0,1691892025,13113.413288489995,72.32611767000344,53563.378487760005 2023-08-13,02:00:27.000,225,10975237,13925,0,1691892026,13113.413288489995,72.32611767000344,53563.36451352 2023-08-13,02:00:28.000,225,10975253,13325,0,1691892027,13113.48065158999,72.32611767000344,53563.46932032001 2023-08-13,02:00:29.000,225,10975242,13365,0,1691892028,13113.534542069996,72.29792114999873,53563.50425592 2023-08-13,02:00:30.000,225,10975245,13285,0,1691892029,13113.54801469,72.29792114999873,53563.448358960006 2023-08-13,02:00:31.000,225,10975303,13245,0,1691892030,13113.541278379991,72.31201941000472,53563.497268800005 2023-08-13,02:00:32.000,225,10975279,13245,0,1691892031,13113.561487309991,72.31906854000408,53563.53919152001 2023-08-13,02:00:33.000,225,10975272,13485,0,1691892032,13113.554750999996,72.31201941000472,53563.52521728 2023-08-13,02:00:34.000,225,10975243,13485,0,1691892033,13113.521069449991,72.3331668000028,53563.41342336 2023-08-13,02:00:35.000,225,10975256,13365,0,1691892034,13113.615377789996,72.31201941000472,53563.45534608 2023-08-13,02:00:36.000,225,10975238,13325,0,1691892035,13113.521069449991,72.32611767000344,53563.427397600004 2023-08-13,02:00:37.000,225,10975238,13445,0,1691892036,13113.534542069996,72.34726506000152,53563.448358960006 2023-08-13,02:00:38.000,225,10975229,13125,0,1691892037,13113.581696239991,72.31906854000408,53563.49028168001 2023-08-13,02:00:39.000,225,10975255,13525,0,1691892038,13113.534542069996,72.35431419000088,53563.52521728 2023-08-13,02:00:40.000,225,10975318,13445,0,1691892039,13113.52780576,72.34726506000152,53563.45534608 2023-08-13,02:00:41.000,225,10975307,13525,0,1691892040,13113.473915279996,72.3684124499996,53563.448358960006 2023-08-13,02:00:42.000,225,10975238,13605,0,1691892041,13113.38634325,72.35431419000088,53563.38547488 2023-08-13,02:00:43.000,225,10975249,13365,0,1691892042,13113.33918907999,72.38955983999767,53563.3575264 2023-08-13,02:00:44.000,225,10975288,13365,0,1691892043,13113.36613432,72.37546157999896,53563.40643624 2023-08-13,02:00:45.000,225,10975295,13245,0,1691892044,13113.34592539,72.38251070999831,53563.40643624 2023-08-13,02:00:46.000,225,10975217,13525,0,1691892045,13113.271825979995,72.38955983999767,53563.37150064001 2023-08-13,02:00:47.000,225,10975303,13445,0,1691892046,13113.23814442999,72.38955983999767,53563.378487760005 2023-08-13,02:00:48.000,225,10975270,13605,0,1691892047,13113.23814442999,72.3684124499996,53563.41342336 2023-08-13,02:00:49.000,225,10975239,13445,0,1691892048,13113.150572399994,72.37546157999896,53563.29464232 2023-08-13,02:00:50.000,225,10975261,13165,0,1691892049,13113.063000369999,72.37546157999896,53563.280668080006 2023-08-13,02:00:51.000,225,10975261,13285,0,1691892050,13112.995637269989,72.37546157999896,53563.217784 2023-08-13,02:00:52.000,225,10975271,13525,0,1691892051,13112.961955719999,72.34726506000152,53563.22477112001 2023-08-13,02:00:53.000,225,10975253,13445,0,1691892052,13113.07647298999,72.32611767000344,53563.27368096001 2023-08-13,02:00:54.000,225,10975276,13485,0,1691892053,13113.083209299999,72.34021593000216,53563.23175824001 2023-08-13,02:00:55.000,225,10975231,13325,0,1691892054,13113.083209299999,72.2344789800045,53563.23874536 2023-08-13,02:00:56.000,225,10975274,13205,0,1691892055,13113.049527749994,72.25562637000257,53563.18284840001 2023-08-13,02:00:57.000,225,10975306,13565,0,1691892056,13113.103418229999,72.25562637000257,53563.18983552 2023-08-13,02:00:58.000,225,10975279,13805,0,1691892057,13113.09668191999,72.2344789800045,53563.17586128 2023-08-13,02:00:59.000,225,10975275,13365,0,1691892058,13113.130363469994,72.17808594000235,53563.1479128 2023-08-13,02:01:00.000,225,10975267,13725,0,1691892059,13113.23814442999,72.17808594000235,53563.16887416 2023-08-13,02:01:01.000,225,10975248,13365,0,1691892060,13113.23814442999,72.17808594000235,53563.112977200006 2023-08-13,02:01:02.000,225,10975288,13285,0,1691892061,13113.231408119995,72.1851350700017,53563.092015840004 2023-08-13,02:01:03.000,225,10975268,13485,0,1691892062,13113.32571646,72.17808594000235,53563.1479128 2023-08-13,02:01:04.000,225,10975313,13325,0,1691892063,13113.393079559995,72.16398768000363,53563.13393856001 2023-08-13,02:01:05.000,225,10975304,13405,0,1691892064,13113.36613432,72.13579115999892,53563.112977200006 2023-08-13,02:01:06.000,225,10975266,13525,0,1691892065,13113.393079559995,72.11464377000084,53563.10599008001 2023-08-13,02:01:07.000,225,10975239,13445,0,1691892066,13113.37960693999,72.15693855000427,53563.05708024001 2023-08-13,02:01:08.000,225,10975278,13485,0,1691892067,13113.413288489995,72.12874202999956,53563.06406736001 2023-08-13,02:01:09.000,225,10975257,13445,0,1691892068,13113.46044265999,72.13579115999892,53563.13393856001 2023-08-13,02:01:10.000,225,10975267,13485,0,1691892069,13113.46717897,72.15693855000427,53563.1479128 2023-08-13,02:01:11.000,225,10975298,13485,0,1691892070,13113.4873879,72.16398768000363,53563.13393856001 2023-08-13,02:01:12.000,225,10975288,13525,0,1691892071,13113.413288489995,72.17103681000299,53563.12695144 2023-08-13,02:01:13.000,225,10975281,13205,0,1691892072,13113.42676111,72.17103681000299,53563.11996432 2023-08-13,02:01:14.000,225,10975278,13285,0,1691892073,13113.433497419996,72.17808594000235,53563.11996432 2023-08-13,02:01:15.000,225,10975253,13365,0,1691892074,13113.473915279996,72.19923333000042,53563.10599008001 2023-08-13,02:01:16.000,225,10975246,13445,0,1691892075,13113.372870629995,72.21333158999914,53563.05009312 2023-08-13,02:01:17.000,225,10975257,13365,0,1691892076,13113.40655218,72.2344789800045,53563.08502872001 2023-08-13,02:01:18.000,225,10975305,13205,0,1691892077,13113.46044265999,72.2203807199985,53563.14092568 2023-08-13,02:01:19.000,225,10975301,13245,0,1691892078,13113.4873879,72.17808594000235,53563.161887040005 2023-08-13,02:01:20.000,225,10975279,13605,0,1691892079,13113.4873879,72.16398768000363,53563.092015840004 2023-08-13,02:01:21.000,225,10975224,13445,0,1691892080,13113.42002479999,72.16398768000363,53563.0780416 2023-08-13,02:01:22.000,225,10975245,13405,0,1691892081,13113.393079559995,72.16398768000363,53563.00118328 2023-08-13,02:01:23.000,225,10975238,13405,0,1691892082,13113.433497419996,72.16398768000363,53562.98720904001 2023-08-13,02:01:24.000,225,10975246,13245,0,1691892083,13113.50759683,72.1851350700017,53563.043106000005 2023-08-13,02:01:25.000,225,10975223,13125,0,1691892084,13113.534542069996,72.14988942000491,53563.07105448 2023-08-13,02:01:26.000,225,10975257,13645,0,1691892085,13113.500860519991,72.15693855000427,53562.98022192 2023-08-13,02:01:27.000,225,10975258,13685,0,1691892086,13113.494124209996,72.0864472500034,53563.00118328 2023-08-13,02:01:28.000,225,10975265,13645,0,1691892087,13113.52780576,72.06529985999805,53562.994196160005 2023-08-13,02:01:29.000,225,10975295,13645,0,1691892088,13113.521069449991,72.0864472500034,53562.994196160005 2023-08-13,02:01:30.000,225,10975270,13405,0,1691892089,13113.54801469,72.10054551000212,53562.98720904001 2023-08-13,02:01:31.000,225,10975251,13405,0,1691892090,13113.4873879,72.0864472500034,53562.945286320006 2023-08-13,02:01:32.000,225,10975233,13325,0,1691892091,13113.500860519991,72.07234899000468,53562.91733784001 2023-08-13,02:01:33.000,225,10975236,13565,0,1691892092,13113.581696239991,72.0864472500034,53562.994196160005 2023-08-13,02:01:34.000,225,10975232,13485,0,1691892093,13113.615377789996,72.06529985999805,53563.02214464 2023-08-13,02:01:35.000,225,10975244,13565,0,1691892094,13113.601905169991,72.0230050800019,53562.98022192 2023-08-13,02:01:36.000,225,10975252,13765,0,1691892095,13113.622114099991,72.03710334000061,53562.95926056 2023-08-13,02:01:37.000,225,10975207,13165,0,1691892096,13113.642323029992,72.00185769000382,53562.98022192 2023-08-13,02:01:38.000,225,10975252,13405,0,1691892097,13113.635586719996,71.98775942999782,53563.02214464 2023-08-13,02:01:39.000,225,10975252,13445,0,1691892098,13113.689477200001,72.0230050800019,53563.01515752001 2023-08-13,02:01:40.000,225,10975241,13405,0,1691892099,13113.729895060002,72.00185769000382,53562.98022192 2023-08-13,02:01:41.000,225,10975214,13245,0,1691892100,13113.743367679992,72.03710334000061,53562.91733784001 2023-08-13,02:01:42.000,225,10975233,13485,0,1691892101,13113.790521850002,72.03005421000125,53562.9732348 2023-08-13,02:01:43.000,225,10975321,13405,0,1691892102,13113.824203399992,72.0230050800019,53563.07105448 2023-08-13,02:01:44.000,225,10975295,13245,0,1691892103,13113.871357570002,72.04415246999997,53563.02214464 2023-08-13,02:01:45.000,225,10975252,13245,0,1691892104,13113.898302809997,72.09349638000276,53563.07105448 2023-08-13,02:01:46.000,225,10975273,13245,0,1691892105,13113.817467089997,72.06529985999805,53562.98022192 2023-08-13,02:01:47.000,225,10975276,13445,0,1691892106,13113.844412329992,72.09349638000276,53562.95926056 2023-08-13,02:01:48.000,225,10975257,13525,0,1691892107,13113.891566500002,72.11464377000084,53563.0081704 2023-08-13,02:01:49.000,225,10975250,13765,0,1691892108,13113.938720669998,72.09349638000276,53563.05708024001 2023-08-13,02:01:50.000,225,10975248,13365,0,1691892109,13113.979138529998,72.09349638000276,53563.14092568 2023-08-13,02:01:51.000,225,10975256,13605,0,1691892110,13114.107128419993,72.10054551000212,53563.08502872001 2023-08-13,02:01:52.000,225,10975288,13445,0,1691892111,13114.100392109998,72.12874202999956,53563.10599008001 2023-08-13,02:01:53.000,225,10975283,13445,0,1691892112,13114.127337349993,72.12874202999956,53563.112977200006 2023-08-13,02:01:54.000,225,10975284,13405,0,1691892113,13114.194700449989,72.14988942000491,53563.13393856001 2023-08-13,02:01:55.000,225,10975272,13525,0,1691892114,13114.235118309989,72.13579115999892,53563.15489992001 2023-08-13,02:01:56.000,225,10975288,13405,0,1691892115,13114.25532723999,72.14284028999828,53563.15489992001 2023-08-13,02:01:57.000,225,10975245,13245,0,1691892116,13114.309217719994,72.15693855000427,53563.20380976001 2023-08-13,02:01:58.000,225,10975279,13405,0,1691892117,13114.33616295999,72.16398768000363,53563.19682264 2023-08-13,02:01:59.000,225,10975268,13285,0,1691892118,13114.37658081999,72.12874202999956,53563.25271960001 2023-08-13,02:02:00.000,225,10975236,13525,0,1691892119,13114.37658081999,72.14284028999828,53563.22477112001 2023-08-13,02:02:01.000,225,10975284,13605,0,1691892120,13114.40352606,72.17808594000235,53563.16887416 2023-08-13,02:02:02.000,225,10975263,13405,0,1691892121,13114.33616295999,72.19218420000107,53563.11996432 2023-08-13,02:02:03.000,225,10975301,13725,0,1691892122,13114.37658081999,72.2203807199985,53563.16887416 2023-08-13,02:02:04.000,225,10975292,13525,0,1691892123,13114.410262369995,72.24152811000386,53563.210796880005 2023-08-13,02:02:05.000,225,10975281,13645,0,1691892124,13114.46415285,72.24152811000386,53563.27368096001 2023-08-13,02:02:06.000,225,10975244,13325,0,1691892125,13114.430471299995,72.26267550000193,53563.24573248 2023-08-13,02:02:07.000,225,10975274,13405,0,1691892126,13114.44394392,72.25562637000257,53563.24573248 2023-08-13,02:02:08.000,225,10975255,13525,0,1691892127,13114.49783439999,72.29087201999937,53563.29464232 2023-08-13,02:02:09.000,225,10975255,13565,0,1691892128,13114.45741653999,72.29792114999873,53563.22477112001 2023-08-13,02:02:10.000,225,10975247,13605,0,1691892129,13114.40352606,72.32611767000344,53563.280668080006 2023-08-13,02:02:11.000,225,10975271,13525,0,1691892130,13114.42373499,72.36136332000024,53563.15489992001 2023-08-13,02:02:12.000,225,10975248,13405,0,1691892131,13114.3631082,72.38955983999767,53563.23175824001 2023-08-13,02:02:13.000,225,10975254,13525,0,1691892132,13114.41699867999,72.34021593000216,53563.280668080006 2023-08-13,02:02:14.000,225,10975198,13245,0,1691892133,13114.44394392,72.37546157999896,53563.259706720004 2023-08-13,02:02:15.000,225,10975284,13525,0,1691892134,13114.40352606,72.35431419000088,53563.27368096001 2023-08-13,02:02:16.000,225,10975275,13285,0,1691892135,13114.41699867999,72.35431419000088,53563.26669384 2023-08-13,02:02:17.000,225,10975259,13365,0,1691892136,13114.430471299995,72.38251070999831,53563.32259080001 2023-08-13,02:02:18.000,225,10975254,13365,0,1691892137,13114.43720760999,72.36136332000024,53563.29464232 2023-08-13,02:02:19.000,225,10975321,13445,0,1691892138,13114.44394392,72.34021593000216,53563.2876552 2023-08-13,02:02:20.000,225,10975262,13605,0,1691892139,13114.42373499,72.31906854000408,53563.31560368 2023-08-13,02:02:21.000,225,10975272,13445,0,1691892140,13114.43720760999,72.31201941000472,53563.22477112001 2023-08-13,02:02:22.000,225,10975274,13605,0,1691892141,13114.44394392,72.3331668000028,53563.24573248 2023-08-13,02:02:23.000,225,10975275,13325,0,1691892142,13114.52477964,72.28382289000001,53563.2876552 2023-08-13,02:02:24.000,225,10975266,13525,0,1691892143,13114.51804332999,72.28382289000001,53563.30861656 2023-08-13,02:02:25.000,225,10975261,13485,0,1691892144,13114.55846118999,72.26267550000193,53563.2876552 2023-08-13,02:02:26.000,225,10975231,13445,0,1691892145,13114.48436178,72.26267550000193,53563.217784 2023-08-13,02:02:27.000,225,10975300,13405,0,1691892146,13114.51804332999,72.27677376000065,53563.22477112001 2023-08-13,02:02:28.000,225,10975252,13445,0,1691892147,13114.46415285,72.25562637000257,53563.217784 2023-08-13,02:02:29.000,225,10975262,13165,0,1691892148,13114.531515949995,72.26972463000129,53563.26669384 2023-08-13,02:02:30.000,225,10975277,13405,0,1691892149,13114.54498857,72.25562637000257,53563.280668080006 2023-08-13,02:02:31.000,225,10975270,13525,0,1691892150,13114.551724879995,72.26972463000129,53563.19682264 2023-08-13,02:02:32.000,225,10975232,13365,0,1691892151,13114.53825225999,72.24152811000386,53563.17586128 2023-08-13,02:02:33.000,225,10975255,13485,0,1691892152,13114.58540643,72.25562637000257,53563.19682264 2023-08-13,02:02:34.000,225,10975242,13525,0,1691892153,13114.60561536,72.25562637000257,53563.23874536 2023-08-13,02:02:35.000,225,10975274,13405,0,1691892154,13114.62582429,72.2344789800045,53563.24573248 2023-08-13,02:02:36.000,225,10975262,13285,0,1691892155,13114.5651975,72.28382289000001,53563.217784 2023-08-13,02:02:37.000,225,10975233,13565,0,1691892156,13114.57867011999,72.30497027999809,53563.17586128 2023-08-13,02:02:38.000,225,10975273,13565,0,1691892157,13114.5651975,72.32611767000344,53563.23874536 2023-08-13,02:02:39.000,225,10975297,13445,0,1691892158,13114.5651975,72.32611767000344,53563.280668080006 2023-08-13,02:02:40.000,225,10975240,13245,0,1691892159,13114.5651975,72.3684124499996,53563.23175824001 2023-08-13,02:02:41.000,225,10975264,13445,0,1691892160,13114.57867011999,72.36136332000024,53563.15489992001 2023-08-13,02:02:42.000,225,10975237,13405,0,1691892161,13114.491098089995,72.36136332000024,53563.17586128 2023-08-13,02:02:43.000,225,10975226,13605,0,1691892162,13114.52477964,72.37546157999896,53563.16887416 2023-08-13,02:02:44.000,225,10975267,13605,0,1691892163,13114.48436178,72.41070723000303,53563.23175824001 2023-08-13,02:02:45.000,225,10975206,13245,0,1691892164,13114.58540643,72.37546157999896,53563.25271960001 2023-08-13,02:02:46.000,225,10975253,13445,0,1691892165,13114.49783439999,72.43890375000046,53563.210796880005 2023-08-13,02:02:47.000,225,10975242,13445,0,1691892166,13114.49783439999,72.42480549000175,53563.23874536 2023-08-13,02:02:48.000,225,10975263,13725,0,1691892167,13114.44394392,72.41775636000239,53563.22477112001 2023-08-13,02:02:49.000,225,10975220,13565,0,1691892168,13114.50457071,72.39660897000431,53563.18983552 2023-08-13,02:02:50.000,225,10975289,13325,0,1691892169,13114.42373499,72.35431419000088,53563.16887416 2023-08-13,02:02:51.000,225,10975268,13485,0,1691892170,13114.39678974999,72.40365810000367,53563.092015840004 2023-08-13,02:02:52.000,225,10975239,13525,0,1691892171,13114.38331713,72.34021593000216,53563.10599008001 2023-08-13,02:02:53.000,225,10975270,13325,0,1691892172,13114.470889159995,72.31906854000408,53563.12695144 2023-08-13,02:02:54.000,225,10975279,13205,0,1691892173,13114.44394392,72.26972463000129,53563.15489992001 2023-08-13,02:02:55.000,225,10975279,13165,0,1691892174,13114.37658081999,72.27677376000065,53563.161887040005 2023-08-13,02:02:56.000,225,10975232,13205,0,1691892175,13114.3631082,72.27677376000065,53563.06406736001 2023-08-13,02:02:57.000,225,10975267,12765,0,1691892176,13114.37658081999,72.2203807199985,53563.112977200006 2023-08-13,02:02:58.000,225,10975260,13645,0,1691892177,13114.34289927,72.21333158999914,53563.14092568 2023-08-13,02:02:59.000,225,10975270,13245,0,1691892178,13114.390053439995,72.2344789800045,53563.07105448 2023-08-13,02:03:00.000,225,10975284,13325,0,1691892179,13114.3631082,72.19218420000107,53563.07105448 2023-08-13,02:03:01.000,225,10975261,13525,0,1691892180,13114.349635579994,72.21333158999914,53563.02214464 2023-08-13,02:03:02.000,225,10975240,13325,0,1691892181,13114.329426649994,72.17808594000235,53563.00118328 2023-08-13,02:03:03.000,225,10975261,13405,0,1691892182,13114.40352606,72.19923333000042,53563.0780416 2023-08-13,02:03:04.000,225,10975267,13245,0,1691892183,13114.430471299995,72.17103681000299,53563.0780416 2023-08-13,02:03:05.000,225,10975243,13405,0,1691892184,13114.450680229995,72.17808594000235,53563.05708024001 2023-08-13,02:03:06.000,225,10975255,13405,0,1691892185,13114.329426649994,72.21333158999914,53563.043106000005 2023-08-13,02:03:07.000,225,10975270,13405,0,1691892186,13114.34289927,72.24152811000386,53563.0081704 2023-08-13,02:03:08.000,225,10975241,13325,0,1691892187,13114.37658081999,72.2203807199985,53563.0780416 2023-08-13,02:03:09.000,225,10975269,13605,0,1691892188,13114.3631082,72.2203807199985,53563.08502872001 2023-08-13,02:03:10.000,225,10975262,13485,0,1691892189,13114.40352606,72.22742984999786,53563.10599008001 2023-08-13,02:03:11.000,225,10975292,13365,0,1691892190,13114.38331713,72.2344789800045,53563.02913176 2023-08-13,02:03:12.000,225,10975236,13205,0,1691892191,13114.302481409999,72.24152811000386,53562.9732348 2023-08-13,02:03:13.000,225,10975233,13405,0,1691892192,13114.349635579994,72.24152811000386,53562.98720904001 2023-08-13,02:03:14.000,225,10975266,13205,0,1691892193,13114.32269034,72.20628245999978,53563.043106000005 2023-08-13,02:03:15.000,225,10975255,13725,0,1691892194,13114.309217719994,72.26972463000129,53563.03611888001 2023-08-13,02:03:16.000,225,10975273,13565,0,1691892195,13114.25532723999,72.26972463000129,53563.0081704 2023-08-13,02:03:17.000,225,10975319,13325,0,1691892196,13114.268799859994,72.29792114999873,53562.945286320006 2023-08-13,02:03:18.000,225,10975243,13445,0,1691892197,13114.32269034,72.24857724000321,53563.0081704 2023-08-13,02:03:19.000,225,10975303,13245,0,1691892198,13114.309217719994,72.24152811000386,53563.01515752001 2023-08-13,02:03:20.000,225,10975277,13765,0,1691892199,13114.289008789994,72.26972463000129,53563.02214464 2023-08-13,02:03:21.000,225,10975248,13525,0,1691892200,13114.29574509999,72.24152811000386,53562.945286320006 2023-08-13,02:03:22.000,225,10975278,13365,0,1691892201,13114.235118309989,72.25562637000257,53562.88938936001 2023-08-13,02:03:23.000,225,10975245,13365,0,1691892202,13114.248590929994,72.26972463000129,53562.84746664001 2023-08-13,02:03:24.000,225,10975316,13445,0,1691892203,13114.208173069994,72.2344789800045,53562.86842800001 2023-08-13,02:03:25.000,225,10975252,12925,0,1691892204,13114.201436759999,72.2344789800045,53562.88240224 2023-08-13,02:03:26.000,225,10975259,13845,0,1691892205,13114.248590929994,72.1851350700017,53562.91733784001 2023-08-13,02:03:27.000,225,10975296,13205,0,1691892206,13114.228381999994,72.19923333000042,53562.88240224 2023-08-13,02:03:28.000,225,10975250,13285,0,1691892207,13114.221645689999,72.1851350700017,53562.88240224 2023-08-13,02:03:29.000,225,10975263,13605,0,1691892208,13114.201436759999,72.16398768000363,53562.84047952 2023-08-13,02:03:30.000,225,10975279,13925,0,1691892209,13114.201436759999,72.14988942000491,53562.945286320006 2023-08-13,02:03:31.000,225,10975279,13285,0,1691892210,13114.214909379989,72.19218420000107,53562.79156968 2023-08-13,02:03:32.000,225,10975261,13325,0,1691892211,13114.174491519989,72.17808594000235,53562.81253104 2023-08-13,02:03:33.000,225,10975275,13245,0,1691892212,13114.235118309989,72.19218420000107,53562.88240224 2023-08-13,02:03:34.000,225,10975285,13525,0,1691892213,13114.228381999994,72.16398768000363,53562.86144088 2023-08-13,02:03:35.000,225,10975253,13485,0,1691892214,13114.27553616999,72.14284028999828,53562.86144088 2023-08-13,02:03:36.000,225,10975233,13365,0,1691892215,13114.228381999994,72.16398768000363,53562.81951816001 2023-08-13,02:03:37.000,225,10975255,13565,0,1691892216,13114.25532723999,72.15693855000427,53562.81951816001 2023-08-13,02:03:38.000,225,10975258,13365,0,1691892217,13114.289008789994,72.15693855000427,53562.826505280005 2023-08-13,02:03:39.000,225,10975282,13325,0,1691892218,13114.241854619999,72.16398768000363,53562.81253104 2023-08-13,02:03:40.000,225,10975247,13445,0,1691892219,13114.201436759999,72.17103681000299,53562.78458256 2023-08-13,02:03:41.000,225,10975269,13685,0,1691892220,13114.221645689999,72.17808594000235,53562.72169848001 2023-08-13,02:03:42.000,225,10975295,13565,0,1691892221,13114.262063549999,72.17808594000235,53562.81253104 2023-08-13,02:03:43.000,225,10975293,13605,0,1691892222,13114.329426649994,72.15693855000427,53562.79855680001 2023-08-13,02:03:44.000,225,10975238,13325,0,1691892223,13114.34289927,72.15693855000427,53562.81253104 2023-08-13,02:03:45.000,225,10975285,13605,0,1691892224,13114.31595402999,72.17103681000299,53562.7636212 2023-08-13,02:03:46.000,225,10975258,13565,0,1691892225,13114.262063549999,72.10759464000148,53562.756634080004 2023-08-13,02:03:47.000,225,10975260,13525,0,1691892226,13114.29574509999,72.17808594000235,53562.69375 2023-08-13,02:03:48.000,225,10975270,13325,0,1691892227,13114.34289927,72.17103681000299,53562.777595440006 2023-08-13,02:03:49.000,225,10975252,13605,0,1691892228,13114.369844509994,72.17103681000299,53562.8334924 2023-08-13,02:03:50.000,225,10975256,13365,0,1691892229,13114.3631082,72.14284028999828,53562.79855680001 2023-08-13,02:03:51.000,225,10975249,13445,0,1691892230,13114.35637188999,72.15693855000427,53562.7636212 2023-08-13,02:03:52.000,225,10975241,13365,0,1691892231,13114.289008789994,72.17808594000235,53562.777595440006 2023-08-13,02:03:53.000,225,10975271,13205,0,1691892232,13114.27553616999,72.19923333000042,53562.70073712001 2023-08-13,02:03:54.000,225,10975270,13325,0,1691892233,13114.302481409999,72.12874202999956,53562.72868560001 2023-08-13,02:03:55.000,225,10975292,13405,0,1691892234,13114.31595402999,72.14988942000491,53562.77060832001 2023-08-13,02:03:56.000,225,10975289,13245,0,1691892235,13114.31595402999,72.10054551000212,53562.78458256 2023-08-13,02:03:57.000,225,10975266,13325,0,1691892236,13114.268799859994,72.14988942000491,53562.756634080004 2023-08-13,02:03:58.000,225,10975229,13445,0,1691892237,13114.282272479999,72.10054551000212,53562.77060832001 2023-08-13,02:03:59.000,225,10975299,13565,0,1691892238,13114.329426649994,72.10054551000212,53562.79855680001 2023-08-13,02:04:00.000,225,10975266,13285,0,1691892239,13114.33616295999,72.09349638000276,53562.78458256 2023-08-13,02:04:01.000,225,10975283,13525,0,1691892240,13114.37658081999,72.10054551000212,53562.79855680001 2023-08-13,02:04:02.000,225,10975268,13525,0,1691892241,13114.33616295999,72.1216929000002,53562.69375 2023-08-13,02:04:03.000,225,10975279,13325,0,1691892242,13114.302481409999,72.11464377000084,53562.658814400005 2023-08-13,02:04:04.000,225,10975276,13565,0,1691892243,13114.309217719994,72.0864472500034,53562.78458256 2023-08-13,02:04:05.000,225,10975256,13445,0,1691892244,13114.33616295999,72.13579115999892,53562.77060832001 2023-08-13,02:04:06.000,225,10975287,13805,0,1691892245,13114.37658081999,72.05120159999933,53562.73567272 2023-08-13,02:04:07.000,225,10975279,13245,0,1691892246,13114.38331713,72.07939812000404,53562.74265984 2023-08-13,02:04:08.000,225,10975257,13525,0,1691892247,13114.410262369995,72.09349638000276,53562.78458256 2023-08-13,02:04:09.000,225,10975262,13325,0,1691892248,13114.369844509994,72.10759464000148,53562.74265984 2023-08-13,02:04:10.000,225,10975259,13245,0,1691892249,13114.390053439995,72.07234899000468,53562.74964696001 2023-08-13,02:04:11.000,225,10975272,13085,0,1691892250,13114.3631082,72.14284028999828,53562.609904560006 2023-08-13,02:04:12.000,225,10975282,13365,0,1691892251,13114.34289927,72.12874202999956,53562.66580152 2023-08-13,02:04:13.000,225,10975245,13485,0,1691892252,13114.369844509994,72.15693855000427,53562.658814400005 2023-08-13,02:04:14.000,225,10975289,13405,0,1691892253,13114.39678974999,72.09349638000276,53562.7636212 2023-08-13,02:04:15.000,225,10975285,13485,0,1691892254,13114.37658081999,72.17808594000235,53562.72169848001 2023-08-13,02:04:16.000,225,10975283,13405,0,1691892255,13114.32269034,72.14988942000491,53562.67278864 2023-08-13,02:04:17.000,225,10975313,13365,0,1691892256,13114.31595402999,72.19218420000107,53562.70073712001 2023-08-13,02:04:18.000,225,10975234,13325,0,1691892257,13114.32269034,72.19218420000107,53562.707724240005 2023-08-13,02:04:19.000,225,10975228,13365,0,1691892258,13114.31595402999,72.20628245999978,53562.63086592001 2023-08-13,02:04:20.000,225,10975298,13445,0,1691892259,13114.34289927,72.20628245999978,53562.68676288 2023-08-13,02:04:21.000,225,10975263,13325,0,1691892260,13114.27553616999,72.22742984999786,53562.60291744001 2023-08-13,02:04:22.000,225,10975259,13405,0,1691892261,13114.302481409999,72.2203807199985,53562.65182728001 2023-08-13,02:04:23.000,225,10975258,13405,0,1691892262,13114.302481409999,72.2344789800045,53562.68676288 2023-08-13,02:04:24.000,225,10975217,13685,0,1691892263,13114.268799859994,72.24152811000386,53562.66580152 2023-08-13,02:04:25.000,225,10975239,13205,0,1691892264,13114.27553616999,72.26267550000193,53562.65182728001 2023-08-13,02:04:26.000,225,10975234,13205,0,1691892265,13114.241854619999,72.26267550000193,53562.58195608001 2023-08-13,02:04:27.000,225,10975236,13165,0,1691892266,13114.248590929994,72.25562637000257,53562.59593032 2023-08-13,02:04:28.000,225,10975306,13525,0,1691892267,13114.282272479999,72.25562637000257,53562.71471136 2023-08-13,02:04:29.000,225,10975264,13485,0,1691892268,13114.268799859994,72.25562637000257,53562.68676288 2023-08-13,02:04:30.000,225,10975261,13205,0,1691892269,13114.27553616999,72.26267550000193,53562.64484016 2023-08-13,02:04:31.000,225,10975231,13525,0,1691892270,13114.29574509999,72.24857724000321,53562.63086592001 2023-08-13,02:04:32.000,225,10975269,13285,0,1691892271,13114.262063549999,72.24152811000386,53562.61689168 2023-08-13,02:04:33.000,225,10975306,13485,0,1691892272,13114.262063549999,72.28382289000001,53562.58195608001 2023-08-13,02:04:34.000,225,10975328,12925,0,1691892273,13114.248590929994,72.24152811000386,53562.57496896 2023-08-13,02:04:35.000,225,10975257,13605,0,1691892274,13114.248590929994,72.28382289000001,53562.57496896 2023-08-13,02:04:36.000,225,10975254,13325,0,1691892275,13114.208173069994,72.2344789800045,53562.49811064 2023-08-13,02:04:37.000,225,10975313,13205,0,1691892276,13114.187964139994,72.29087201999937,53562.53304624001 2023-08-13,02:04:38.000,225,10975242,13285,0,1691892277,13114.201436759999,72.24152811000386,53562.57496896 2023-08-13,02:04:39.000,225,10975284,13245,0,1691892278,13114.228381999994,72.2344789800045,53562.588943200004 2023-08-13,02:04:40.000,225,10975254,13565,0,1691892279,13114.235118309989,72.2344789800045,53562.61689168 2023-08-13,02:04:41.000,225,10975296,13245,0,1691892280,13114.201436759999,72.27677376000065,53562.58195608001 2023-08-13,02:04:42.000,225,10975244,13525,0,1691892281,13114.187964139994,72.24857724000321,53562.53304624001 2023-08-13,02:04:43.000,225,10975309,13445,0,1691892282,13114.154282589989,72.29087201999937,53562.540033360005 2023-08-13,02:04:44.000,225,10975258,13405,0,1691892283,13114.181227829999,72.22742984999786,53562.519072 2023-08-13,02:04:45.000,225,10975258,13765,0,1691892284,13114.174491519989,72.29792114999873,53562.56099472001 2023-08-13,02:04:46.000,225,10975285,13245,0,1691892285,13114.154282589989,72.27677376000065,53562.59593032 2023-08-13,02:04:47.000,225,10975285,13365,0,1691892286,13114.140809969998,72.29792114999873,53562.50509776 2023-08-13,02:04:48.000,225,10975269,13045,0,1691892287,13114.187964139994,72.26972463000129,53562.588943200004 2023-08-13,02:04:49.000,225,10975267,13085,0,1691892288,13114.140809969998,72.28382289000001,53562.52605912 2023-08-13,02:04:50.000,225,10975281,13325,0,1691892289,13114.147546279994,72.26972463000129,53562.51208488001 2023-08-13,02:04:51.000,225,10975227,13325,0,1691892290,13114.140809969998,72.29087201999937,53562.47016216 2023-08-13,02:04:52.000,225,10975284,13325,0,1691892291,13114.093655799988,72.27677376000065,53562.43522656001 2023-08-13,02:04:53.000,225,10975240,13485,0,1691892292,13114.201436759999,72.26972463000129,53562.47714928 2023-08-13,02:04:54.000,225,10975240,13565,0,1691892293,13114.248590929994,72.2203807199985,53562.540033360005 2023-08-13,02:04:55.000,225,10975240,13325,0,1691892294,13114.262063549999,72.24857724000321,53562.56099472001 2023-08-13,02:04:56.000,225,10975250,13525,0,1691892295,13114.268799859994,72.2203807199985,53562.588943200004 2023-08-13,02:04:57.000,225,10975232,13405,0,1691892296,13114.235118309989,72.24857724000321,53562.49811064 2023-08-13,02:04:58.000,225,10975240,13605,0,1691892297,13114.27553616999,72.2203807199985,53562.54702048 2023-08-13,02:04:59.000,225,10975277,13365,0,1691892298,13114.302481409999,72.22742984999786,53562.53304624001 2023-08-13,02:05:00.000,225,10975297,13605,0,1691892299,13114.31595402999,72.15693855000427,53562.54702048 2023-08-13,02:05:01.000,225,10975280,13485,0,1691892300,13114.282272479999,72.17808594000235,53562.45618792 2023-08-13,02:05:02.000,225,10975300,13565,0,1691892301,13114.329426649994,72.10054551000212,53562.54702048 2023-08-13,02:05:03.000,225,10975243,13085,0,1691892302,13114.37658081999,72.10054551000212,53562.58195608001 2023-08-13,02:05:04.000,225,10975283,13165,0,1691892303,13114.38331713,72.07939812000404,53562.57496896 2023-08-13,02:05:05.000,225,10975259,13605,0,1691892304,13114.3631082,72.07234899000468,53562.491123520005 2023-08-13,02:05:06.000,225,10975261,13365,0,1691892305,13114.309217719994,72.03710334000061,53562.442213680006 2023-08-13,02:05:07.000,225,10975267,13525,0,1691892306,13114.302481409999,72.07939812000404,53562.40029096 2023-08-13,02:05:08.000,225,10975227,13405,0,1691892307,13114.268799859994,72.03005421000125,53562.40727808 2023-08-13,02:05:09.000,225,10975297,13165,0,1691892308,13114.33616295999,72.01595595000254,53562.51208488001 2023-08-13,02:05:10.000,225,10975251,13325,0,1691892309,13114.329426649994,71.9736611699991,53562.52605912 2023-08-13,02:05:11.000,225,10975296,13285,0,1691892310,13114.32269034,71.98775942999782,53562.491123520005 2023-08-13,02:05:12.000,225,10975261,13165,0,1691892311,13114.268799859994,71.93841552000231,53562.50509776 2023-08-13,02:05:13.000,225,10975280,13285,0,1691892312,13114.248590929994,71.93841552000231,53562.43522656001 2023-08-13,02:05:14.000,225,10975303,13085,0,1691892313,13114.25532723999,71.91021900000487,53562.47016216 2023-08-13,02:05:15.000,225,10975283,13285,0,1691892314,13114.282272479999,71.88907160999952,53562.43522656001 2023-08-13,02:05:16.000,225,10975261,13365,0,1691892315,13114.241854619999,71.81858030999865,53562.442213680006 2023-08-13,02:05:17.000,225,10975246,13645,0,1691892316,13114.262063549999,71.86087509000208,53562.421252320004 2023-08-13,02:05:18.000,225,10975293,13525,0,1691892317,13114.29574509999,71.839727700004,53562.372342480005 2023-08-13,02:05:19.000,225,10975253,13645,0,1691892318,13114.3631082,71.83267857000465,53562.4492008 2023-08-13,02:05:20.000,225,10975276,13245,0,1691892319,13114.38331713,71.83267857000465,53562.40727808 2023-08-13,02:05:21.000,225,10975260,13605,0,1691892320,13114.3631082,71.83267857000465,53562.323432640005 2023-08-13,02:05:22.000,225,10975228,13285,0,1691892321,13114.35637188999,71.80448204999993,53562.35138112 2023-08-13,02:05:23.000,225,10975287,13565,0,1691892322,13114.42373499,71.81858030999865,53562.372342480005 2023-08-13,02:05:24.000,225,10975282,13205,0,1691892323,13114.45741653999,71.75513814000442,53562.3793296 2023-08-13,02:05:25.000,225,10975280,13485,0,1691892324,13114.53825225999,71.81153117999929,53562.3793296 2023-08-13,02:05:26.000,225,10975259,13525,0,1691892325,13114.58540643,71.83267857000465,53562.421252320004 2023-08-13,02:05:27.000,225,10975248,13325,0,1691892326,13114.58540643,71.86792422000144,53562.36535536001 2023-08-13,02:05:28.000,225,10975304,13525,0,1691892327,13114.68645108,71.8749733500008,53562.442213680006 2023-08-13,02:05:29.000,225,10975217,13245,0,1691892328,13114.63929690999,71.8749733500008,53562.372342480005 2023-08-13,02:05:30.000,225,10975278,13525,0,1691892329,13114.70666001,71.86087509000208,53562.40029096 2023-08-13,02:05:31.000,225,10975230,13605,0,1691892330,13114.672978459996,71.90316986999824,53562.33041976 2023-08-13,02:05:32.000,225,10975276,13365,0,1691892331,13114.693187389996,71.88907160999952,53562.39330384001 2023-08-13,02:05:33.000,225,10975254,13405,0,1691892332,13114.774023109996,71.91021900000487,53562.43522656001 2023-08-13,02:05:34.000,225,10975246,13405,0,1691892333,13114.774023109996,71.8749733500008,53562.491123520005 2023-08-13,02:05:35.000,225,10975253,13405,0,1691892334,13114.753814179996,71.91726813000423,53562.47714928 2023-08-13,02:05:36.000,225,10975273,13525,0,1691892335,13114.69992369999,71.88202248000016,53562.43522656001 2023-08-13,02:05:37.000,225,10975339,13485,0,1691892336,13114.713396319996,71.91021900000487,53562.43522656001 2023-08-13,02:05:38.000,225,10975277,13445,0,1691892337,13114.69992369999,71.89612073999888,53562.47016216 2023-08-13,02:05:39.000,225,10975213,13325,0,1691892338,13114.70666001,71.89612073999888,53562.38631672001 2023-08-13,02:05:40.000,225,10975297,13605,0,1691892339,13114.693187389996,71.91021900000487,53562.4492008 2023-08-13,02:05:41.000,225,10975251,13365,0,1691892340,13114.652769529996,71.93136639000295,53562.45618792 2023-08-13,02:05:42.000,225,10975265,13325,0,1691892341,13114.67971476999,71.91021900000487,53562.47714928 2023-08-13,02:05:43.000,225,10975269,13285,0,1691892342,13114.720132629991,71.95251378000103,53562.49811064 2023-08-13,02:05:44.000,225,10975286,13565,0,1691892343,13114.652769529996,71.93841552000231,53562.42823944 2023-08-13,02:05:45.000,225,10975262,13485,0,1691892344,13114.65950583999,71.95956291000039,53562.40029096 2023-08-13,02:05:46.000,225,10975249,13525,0,1691892345,13114.62582429,71.91021900000487,53562.39330384001 2023-08-13,02:05:47.000,225,10975281,13525,0,1691892346,13114.571933809995,71.93136639000295,53562.31644552001 2023-08-13,02:05:48.000,225,10975254,13085,0,1691892347,13114.60561536,71.92431726000359,53562.35836824 2023-08-13,02:05:49.000,225,10975241,13245,0,1691892348,13114.672978459996,71.93136639000295,53562.43522656001 2023-08-13,02:05:50.000,225,10975273,13485,0,1691892349,13114.693187389996,71.91021900000487,53562.42823944 2023-08-13,02:05:51.000,225,10975291,13165,0,1691892350,13114.66624215,71.93136639000295,53562.39330384001 2023-08-13,02:05:52.000,225,10975343,13445,0,1691892351,13114.632560599995,71.91021900000487,53562.36535536001 2023-08-13,02:05:53.000,225,10975300,13565,0,1691892352,13114.66624215,71.88202248000016,53562.33740688 2023-08-13,02:05:54.000,225,10975282,13245,0,1691892353,13114.61908797999,71.93841552000231,53562.29548416001 2023-08-13,02:05:55.000,225,10975291,13245,0,1691892354,13114.67971476999,71.95251378000103,53562.35138112 2023-08-13,02:05:56.000,225,10975262,13245,0,1691892355,13114.68645108,71.94546465000167,53562.30247128 2023-08-13,02:05:57.000,225,10975279,13565,0,1691892356,13114.63929690999,71.98071029999846,53562.28849704 2023-08-13,02:05:58.000,225,10975264,13245,0,1691892357,13114.693187389996,71.94546465000167,53562.33740688 2023-08-13,02:05:59.000,225,10975294,13245,0,1691892358,13114.65950583999,71.93841552000231,53562.33041976 2023-08-13,02:06:00.000,225,10975295,13645,0,1691892359,13114.64603322,71.94546465000167,53562.33041976 2023-08-13,02:06:01.000,225,10975323,13405,0,1691892360,13114.60561536,71.93841552000231,53562.33041976 2023-08-13,02:06:02.000,225,10975294,13405,0,1691892361,13114.551724879995,71.95956291000039,53562.26054856 2023-08-13,02:06:03.000,225,10975280,13325,0,1691892362,13114.53825225999,71.93136639000295,53562.26753568001 2023-08-13,02:06:04.000,225,10975268,13485,0,1691892363,13114.551724879995,71.91021900000487,53562.323432640005 2023-08-13,02:06:05.000,225,10975283,13445,0,1691892364,13114.47762546999,71.95251378000103,53562.3094584 2023-08-13,02:06:06.000,225,10975253,13405,0,1691892365,13114.43720760999,71.93841552000231,53562.28849704 2023-08-13,02:06:07.000,225,10975221,13245,0,1691892366,13114.39678974999,71.92431726000359,53562.26753568001 2023-08-13,02:06:08.000,225,10975281,13245,0,1691892367,13114.43720760999,71.90316986999824,53562.26753568001 2023-08-13,02:06:09.000,225,10975237,13285,0,1691892368,13114.39678974999,71.93136639000295,53562.24657432001 2023-08-13,02:06:10.000,225,10975283,13325,0,1691892369,13114.37658081999,71.92431726000359,53562.22561296001 2023-08-13,02:06:11.000,225,10975220,13445,0,1691892370,13114.31595402999,71.93136639000295,53562.18369024 2023-08-13,02:06:12.000,225,10975255,13325,0,1691892371,13114.329426649994,71.90316986999824,53562.14875464001 2023-08-13,02:06:13.000,225,10975238,13525,0,1691892372,13114.3631082,71.90316986999824,53562.22561296001 2023-08-13,02:06:14.000,225,10975226,13445,0,1691892373,13114.40352606,71.86792422000144,53562.169716 2023-08-13,02:06:15.000,225,10975213,13165,0,1691892374,13114.3631082,71.86792422000144,53562.19067736 2023-08-13,02:06:16.000,225,10975322,13605,0,1691892375,13114.37658081999,71.86792422000144,53562.16272888 2023-08-13,02:06:17.000,225,10975302,13605,0,1691892376,13114.32269034,71.839727700004,53562.12779328001 2023-08-13,02:06:18.000,225,10975284,13005,0,1691892377,13114.35637188999,71.79743292000057,53562.106831920006 2023-08-13,02:06:19.000,225,10975317,13325,0,1691892378,13114.289008789994,71.84677683000336,53562.07888344001 2023-08-13,02:06:20.000,225,10975293,13525,0,1691892379,13114.214909379989,71.84677683000336,53561.93215392001 2023-08-13,02:06:21.000,225,10975276,13085,0,1691892380,13114.35637188999,71.839727700004,53562.12779328001 2023-08-13,02:06:22.000,225,10975279,13325,0,1691892381,13114.40352606,71.839727700004,53562.09984480001 2023-08-13,02:06:23.000,225,10975233,13445,0,1691892382,13114.369844509994,71.8749733500008,53562.12080616 2023-08-13,02:06:24.000,225,10975292,13245,0,1691892383,13114.35637188999,71.80448204999993,53562.07888344001 2023-08-13,02:06:25.000,225,10975263,12965,0,1691892384,13114.37658081999,71.84677683000336,53562.085870560004 2023-08-13,02:06:26.000,225,10975252,13485,0,1691892385,13114.40352606,71.85382596000272,53562.05792208001 2023-08-13,02:06:27.000,225,10975266,13405,0,1691892386,13114.38331713,71.85382596000272,53562.07189632 2023-08-13,02:06:28.000,225,10975262,13605,0,1691892387,13114.38331713,71.81858030999865,53562.02298648 2023-08-13,02:06:29.000,225,10975282,13565,0,1691892388,13114.32269034,71.83267857000465,53562.036960720005 2023-08-13,02:06:30.000,225,10975292,13605,0,1691892389,13114.33616295999,71.78333466000186,53562.07888344001 2023-08-13,02:06:31.000,225,10975226,13205,0,1691892390,13114.369844509994,71.7762855300025,53562.19067736 2023-08-13,02:06:32.000,225,10975291,13645,0,1691892391,13114.309217719994,71.73399074999907,53562.11381904 2023-08-13,02:06:33.000,225,10975334,13205,0,1691892392,13114.25532723999,71.76923640000314,53562.17670312001 2023-08-13,02:06:34.000,225,10975265,13045,0,1691892393,13114.3631082,71.74808900999778,53562.18369024 2023-08-13,02:06:35.000,225,10975279,13445,0,1691892394,13114.33616295999,71.76218727000378,53562.18369024 2023-08-13,02:06:36.000,225,10975229,13325,0,1691892395,13114.282272479999,71.7269416199997,53562.14875464001 2023-08-13,02:06:37.000,225,10975297,13605,0,1691892396,13114.27553616999,71.74103987999843,53562.16272888 2023-08-13,02:06:38.000,225,10975259,13245,0,1691892397,13114.369844509994,71.74103987999843,53562.253561440004 2023-08-13,02:06:39.000,225,10975294,13245,0,1691892398,13114.35637188999,71.71989249000035,53562.204651600005 2023-08-13,02:06:40.000,225,10975317,13285,0,1691892399,13114.37658081999,71.7269416199997,53562.2395872 2023-08-13,02:06:41.000,225,10975311,13325,0,1691892400,13114.32269034,71.74808900999778,53562.22561296001 2023-08-13,02:06:42.000,225,10975259,13365,0,1691892401,13114.31595402999,71.78333466000186,53562.14176752 2023-08-13,02:06:43.000,225,10975304,13365,0,1691892402,13114.268799859994,71.83267857000465,53562.07888344001 2023-08-13,02:06:44.000,225,10975238,13445,0,1691892403,13114.29574509999,71.80448204999993,53562.14875464001 2023-08-13,02:06:45.000,225,10975273,13285,0,1691892404,13114.302481409999,71.82562943999801,53562.12779328001 2023-08-13,02:06:46.000,225,10975272,13685,0,1691892405,13114.268799859994,71.839727700004,53562.12080616 2023-08-13,02:06:47.000,225,10975216,13605,0,1691892406,13114.235118309989,71.88202248000016,53562.085870560004 2023-08-13,02:06:48.000,225,10975250,13405,0,1691892407,13114.248590929994,71.89612073999888,53562.07888344001 2023-08-13,02:06:49.000,225,10975262,13525,0,1691892408,13114.228381999994,71.90316986999824,53562.036960720005 2023-08-13,02:06:50.000,225,10975278,13485,0,1691892409,13114.214909379989,71.94546465000167,53562.106831920006 2023-08-13,02:06:51.000,225,10975253,13285,0,1691892410,13114.147546279994,71.9736611699991,53562.07888344001 2023-08-13,02:06:52.000,225,10975292,13125,0,1691892411,13114.127337349993,71.98775942999782,53562.0649092 2023-08-13,02:06:53.000,225,10975236,13445,0,1691892412,13114.187964139994,71.98775942999782,53562.12779328001 2023-08-13,02:06:54.000,225,10975288,13605,0,1691892413,13114.214909379989,72.01595595000254,53562.09285768 2023-08-13,02:06:55.000,225,10975255,13365,0,1691892414,13114.161018899998,72.03710334000061,53562.0649092 2023-08-13,02:06:56.000,225,10975291,13405,0,1691892415,13114.073446869988,72.04415246999997,53562.02298648 2023-08-13,02:06:57.000,225,10975220,13325,0,1691892416,13114.059974249998,72.05825072999869,53562.05792208001 2023-08-13,02:06:58.000,225,10975249,13125,0,1691892417,13114.019556389998,72.07939812000404,53561.995038 2023-08-13,02:06:59.000,225,10975225,13445,0,1691892418,13113.992611150003,72.07939812000404,53562.04394784 2023-08-13,02:07:00.000,225,10975291,13365,0,1691892419,13113.979138529998,72.10759464000148,53562.04394784 2023-08-13,02:07:01.000,225,10975281,13165,0,1691892420,13113.931984360002,72.10054551000212,53561.988050880005 2023-08-13,02:07:02.000,225,10975285,13325,0,1691892421,13113.931984360002,72.09349638000276,53561.995038 2023-08-13,02:07:03.000,225,10975251,13485,0,1691892422,13113.911775430002,72.07939812000404,53562.00202512 2023-08-13,02:07:04.000,225,10975286,13485,0,1691892423,13113.891566500002,72.03710334000061,53561.96708952 2023-08-13,02:07:05.000,225,10975306,13205,0,1691892424,13113.830939710002,72.06529985999805,53561.918179680004 2023-08-13,02:07:06.000,225,10975262,13245,0,1691892425,13113.743367679992,72.05825072999869,53561.81337288001 2023-08-13,02:07:07.000,225,10975274,13285,0,1691892426,13113.763576609992,72.03710334000061,53561.79939864 2023-08-13,02:07:08.000,225,10975303,13285,0,1691892427,13113.790521850002,71.98071029999846,53561.89721832 2023-08-13,02:07:09.000,225,10975261,13325,0,1691892428,13113.676004579997,71.98071029999846,53561.79241152001 2023-08-13,02:07:10.000,225,10975283,13485,0,1691892429,13113.790521850002,71.93841552000231,53561.90420544 2023-08-13,02:07:11.000,225,10975277,13605,0,1691892430,13113.770312920002,71.95251378000103,53561.87625696 2023-08-13,02:07:12.000,225,10975332,13285,0,1691892431,13113.723158749992,71.92431726000359,53561.83433424 2023-08-13,02:07:13.000,225,10975262,12925,0,1691892432,13113.790521850002,71.88907160999952,53561.83433424 2023-08-13,02:07:14.000,225,10975274,13405,0,1691892433,13113.763576609992,71.88907160999952,53561.82734712 2023-08-13,02:07:15.000,225,10975283,13085,0,1691892434,13113.803994469992,71.86792422000144,53561.77843728 2023-08-13,02:07:16.000,225,10975286,13725,0,1691892435,13113.777049229997,71.85382596000272,53561.71555320001 2023-08-13,02:07:17.000,225,10975230,13525,0,1691892436,13113.756840299997,71.86087509000208,53561.76446304001 2023-08-13,02:07:18.000,225,10975302,13205,0,1691892437,13113.790521850002,71.85382596000272,53561.771450160006 2023-08-13,02:07:19.000,225,10975279,13325,0,1691892438,13113.864621259992,71.85382596000272,53561.869269840005 2023-08-13,02:07:20.000,225,10975295,13685,0,1691892439,13113.817467089997,71.8749733500008,53561.79939864 2023-08-13,02:07:21.000,225,10975283,13165,0,1691892440,13113.817467089997,71.88907160999952,53561.750488800004 2023-08-13,02:07:22.000,225,10975255,13365,0,1691892441,13113.810730780002,71.92431726000359,53561.72952744 2023-08-13,02:07:23.000,225,10975285,13365,0,1691892442,13113.824203399992,71.92431726000359,53561.71555320001 2023-08-13,02:07:24.000,225,10975307,13605,0,1691892443,13113.817467089997,71.93136639000295,53561.65965624 2023-08-13,02:07:25.000,225,10975281,13445,0,1691892444,13113.871357570002,71.92431726000359,53561.75747592 2023-08-13,02:07:26.000,225,10975285,13165,0,1691892445,13113.891566500002,71.95251378000103,53561.701578960005 2023-08-13,02:07:27.000,225,10975271,13405,0,1691892446,13113.810730780002,71.95251378000103,53561.68760472 2023-08-13,02:07:28.000,225,10975257,13245,0,1691892447,13113.837676019997,71.93841552000231,53561.66664336 2023-08-13,02:07:29.000,225,10975290,13485,0,1691892448,13113.803994469992,71.93841552000231,53561.69459184001 2023-08-13,02:07:30.000,225,10975282,13245,0,1691892449,13113.777049229997,71.93841552000231,53561.55484944001 2023-08-13,02:07:31.000,225,10975269,13765,0,1691892450,13113.817467089997,71.95251378000103,53561.701578960005 2023-08-13,02:07:32.000,225,10975263,13325,0,1691892451,13113.743367679992,71.91021900000487,53561.67363048001 2023-08-13,02:07:33.000,225,10975253,13365,0,1691892452,13113.723158749992,71.89612073999888,53561.63869488 2023-08-13,02:07:34.000,225,10975211,13325,0,1691892453,13113.777049229997,71.92431726000359,53561.603759280006 2023-08-13,02:07:35.000,225,10975287,13525,0,1691892454,13113.750103990002,71.91726813000423,53561.63170776 2023-08-13,02:07:36.000,225,10975291,13445,0,1691892455,13113.810730780002,71.91726813000423,53561.72952744 2023-08-13,02:07:37.000,225,10975274,13165,0,1691892456,13113.777049229997,71.94546465000167,53561.63869488 2023-08-13,02:07:38.000,225,10975266,13605,0,1691892457,13113.763576609992,71.93841552000231,53561.58978504 2023-08-13,02:07:39.000,225,10975239,13445,0,1691892458,13113.696213509997,71.94546465000167,53561.5408752 2023-08-13,02:07:40.000,225,10975291,13125,0,1691892459,13113.729895060002,71.93136639000295,53561.582797920004 2023-08-13,02:07:41.000,225,10975252,13765,0,1691892460,13113.682740889992,71.94546465000167,53561.54786232001 2023-08-13,02:07:42.000,225,10975265,13525,0,1691892461,13113.702949819992,71.89612073999888,53561.54786232001 2023-08-13,02:07:43.000,225,10975269,13805,0,1691892462,13113.689477200001,71.90316986999824,53561.58978504 2023-08-13,02:07:44.000,225,10975238,13365,0,1691892463,13113.702949819992,71.89612073999888,53561.55484944001 2023-08-13,02:07:45.000,225,10975324,13525,0,1691892464,13113.635586719996,71.93136639000295,53561.49895248 2023-08-13,02:07:46.000,225,10975218,13245,0,1691892465,13113.574959929996,71.9736611699991,53561.45004264 2023-08-13,02:07:47.000,225,10975235,13125,0,1691892466,13113.561487309991,71.92431726000359,53561.42908128001 2023-08-13,02:07:48.000,225,10975290,13645,0,1691892467,13113.595168859996,71.95956291000039,53561.471004 2023-08-13,02:07:49.000,225,10975255,13525,0,1691892468,13113.588432550001,71.96661203999975,53561.484978240005 2023-08-13,02:07:50.000,225,10975256,13485,0,1691892469,13113.628850410001,71.93136639000295,53561.49895248 2023-08-13,02:07:51.000,225,10975270,13405,0,1691892470,13113.615377789996,71.92431726000359,53561.47799112001 2023-08-13,02:07:52.000,225,10975280,13525,0,1691892471,13113.595168859996,71.91726813000423,53561.39414568 2023-08-13,02:07:53.000,225,10975273,13645,0,1691892472,13113.622114099991,71.92431726000359,53561.42908128001 2023-08-13,02:07:54.000,225,10975293,13485,0,1691892473,13113.588432550001,71.93136639000295,53561.39414568 2023-08-13,02:07:55.000,225,10975274,13245,0,1691892474,13113.554750999996,71.91021900000487,53561.45004264 2023-08-13,02:07:56.000,225,10975304,13525,0,1691892475,13113.541278379991,71.94546465000167,53561.37318432 2023-08-13,02:07:57.000,225,10975279,13445,0,1691892476,13113.52780576,71.95251378000103,53561.40811992001 2023-08-13,02:07:58.000,225,10975270,13525,0,1691892477,13113.595168859996,71.95956291000039,53561.49895248 2023-08-13,02:07:59.000,225,10975244,13365,0,1691892478,13113.514333139996,71.9736611699991,53561.40811992001 2023-08-13,02:08:00.000,225,10975269,13525,0,1691892479,13113.4873879,72.01595595000254,53561.42908128001 2023-08-13,02:08:01.000,225,10975285,13405,0,1691892480,13113.44023372999,72.00890682000318,53561.40811992001 2023-08-13,02:08:02.000,225,10975245,13525,0,1691892481,13113.372870629995,72.03005421000125,53561.31030024001 2023-08-13,02:08:03.000,225,10975299,13525,0,1691892482,13113.33918907999,72.01595595000254,53561.28235176 2023-08-13,02:08:04.000,225,10975256,13205,0,1691892483,13113.372870629995,72.03710334000061,53561.39414568 2023-08-13,02:08:05.000,225,10975263,13565,0,1691892484,13113.37960693999,71.98775942999782,53561.28933888001 2023-08-13,02:08:06.000,225,10975269,13365,0,1691892485,13113.312243839995,72.00185769000382,53561.296326 2023-08-13,02:08:07.000,225,10975263,13325,0,1691892486,13113.31898014999,72.03710334000061,53561.25440328 2023-08-13,02:08:08.000,225,10975229,13205,0,1691892487,13113.30550753,72.04415246999997,53561.317287360005 2023-08-13,02:08:09.000,225,10975286,13645,0,1691892488,13113.29877121999,72.00890682000318,53561.24042904001 2023-08-13,02:08:10.000,225,10975277,13845,0,1691892489,13113.27856228999,72.00185769000382,53561.219467680006 2023-08-13,02:08:11.000,225,10975296,13805,0,1691892490,13113.25835335999,71.99480856000446,53561.219467680006 2023-08-13,02:08:12.000,225,10975277,13565,0,1691892491,13113.271825979995,71.98071029999846,53561.149596480005 2023-08-13,02:08:13.000,225,10975308,13485,0,1691892492,13113.30550753,71.91726813000423,53561.24042904001 2023-08-13,02:08:14.000,225,10975297,13245,0,1691892493,13113.332452769995,71.95956291000039,53561.19151920001 2023-08-13,02:08:15.000,225,10975272,13565,0,1691892494,13113.372870629995,71.94546465000167,53561.20549344 2023-08-13,02:08:16.000,225,10975252,13285,0,1691892495,13113.35939800999,71.95956291000039,53561.14260936001 2023-08-13,02:08:17.000,225,10975285,13165,0,1691892496,13113.393079559995,71.9736611699991,53561.19151920001 2023-08-13,02:08:18.000,225,10975313,13445,0,1691892497,13113.453706349996,71.93841552000231,53561.18453208 2023-08-13,02:08:19.000,225,10975274,13525,0,1691892498,13113.473915279996,71.92431726000359,53561.19151920001 2023-08-13,02:08:20.000,225,10975312,13685,0,1691892499,13113.514333139996,71.93136639000295,53561.17055784001 2023-08-13,02:08:21.000,225,10975280,13205,0,1691892500,13113.514333139996,71.96661203999975,53561.10767376 2023-08-13,02:08:22.000,225,10975311,13405,0,1691892501,13113.561487309991,71.93136639000295,53561.1565836 2023-08-13,02:08:23.000,225,10975294,13485,0,1691892502,13113.601905169991,71.91021900000487,53561.18453208 2023-08-13,02:08:24.000,225,10975323,13405,0,1691892503,13113.662531959992,71.92431726000359,53561.149596480005 2023-08-13,02:08:25.000,225,10975263,13445,0,1691892504,13113.662531959992,71.93136639000295,53561.17055784001 2023-08-13,02:08:26.000,225,10975306,13325,0,1691892505,13113.608641480001,71.91021900000487,53561.06575104 2023-08-13,02:08:27.000,225,10975304,13405,0,1691892506,13113.615377789996,71.94546465000167,53561.16357072 2023-08-13,02:08:28.000,225,10975268,13325,0,1691892507,13113.608641480001,71.93136639000295,53561.19151920001 2023-08-13,02:08:29.000,225,10975268,13245,0,1691892508,13113.635586719996,71.92431726000359,53561.21248056001 2023-08-13,02:08:30.000,225,10975326,13405,0,1691892509,13113.615377789996,71.94546465000167,53561.27536464 2023-08-13,02:08:31.000,225,10975265,13605,0,1691892510,13113.635586719996,71.91726813000423,53561.2264548 2023-08-13,02:08:32.000,225,10975238,13565,0,1691892511,13113.588432550001,71.95956291000039,53561.21248056001 2023-08-13,02:08:33.000,225,10975229,13245,0,1691892512,13113.622114099991,71.93841552000231,53561.20549344 2023-08-13,02:08:34.000,225,10975285,13405,0,1691892513,13113.615377789996,71.92431726000359,53561.27536464 2023-08-13,02:08:35.000,225,10975275,13245,0,1691892514,13113.601905169991,71.91021900000487,53561.23344192 2023-08-13,02:08:36.000,225,10975263,13285,0,1691892515,13113.521069449991,71.93841552000231,53561.2264548 2023-08-13,02:08:37.000,225,10975276,13365,0,1691892516,13113.52780576,71.89612073999888,53561.17754496 2023-08-13,02:08:38.000,225,10975268,13085,0,1691892517,13113.554750999996,71.89612073999888,53561.26139040001 2023-08-13,02:08:39.000,225,10975289,13645,0,1691892518,13113.601905169991,71.8749733500008,53561.28235176 2023-08-13,02:08:40.000,225,10975267,13565,0,1691892519,13113.54801469,71.8749733500008,53561.25440328 2023-08-13,02:08:41.000,225,10975297,13165,0,1691892520,13113.541278379991,71.88907160999952,53561.18453208 2023-08-13,02:08:42.000,225,10975297,13365,0,1691892521,13113.4873879,71.88202248000016,53561.198506320005 2023-08-13,02:08:43.000,225,10975285,13925,0,1691892522,13113.521069449991,71.86792422000144,53561.17754496 2023-08-13,02:08:44.000,225,10975305,13445,0,1691892523,13113.554750999996,71.89612073999888,53561.23344192 2023-08-13,02:08:45.000,225,10975260,13405,0,1691892524,13113.54801469,71.8749733500008,53561.2264548 2023-08-13,02:08:46.000,225,10975266,13405,0,1691892525,13113.541278379991,71.89612073999888,53561.20549344 2023-08-13,02:08:47.000,225,10975313,13565,0,1691892526,13113.521069449991,71.86087509000208,53561.247416160004 2023-08-13,02:08:48.000,225,10975256,13405,0,1691892527,13113.588432550001,71.83267857000465,53561.26139040001 2023-08-13,02:08:49.000,225,10975248,13605,0,1691892528,13113.500860519991,71.89612073999888,53561.20549344 2023-08-13,02:08:50.000,225,10975296,13645,0,1691892529,13113.50759683,71.86792422000144,53561.25440328 2023-08-13,02:08:51.000,225,10975277,13245,0,1691892530,13113.44023372999,71.91021900000487,53561.16357072 2023-08-13,02:08:52.000,225,10975246,13485,0,1691892531,13113.44697004,71.88202248000016,53561.20549344 2023-08-13,02:08:53.000,225,10975230,13085,0,1691892532,13113.44697004,71.91726813000423,53561.20549344 2023-08-13,02:08:54.000,225,10975293,13405,0,1691892533,13113.44697004,71.89612073999888,53561.268377520006 2023-08-13,02:08:55.000,225,10975264,13445,0,1691892534,13113.42676111,71.86792422000144,53561.21248056001 2023-08-13,02:08:56.000,225,10975230,13245,0,1691892535,13113.352661699995,71.92431726000359,53561.17754496 2023-08-13,02:08:57.000,225,10975219,13165,0,1691892536,13113.37960693999,71.93136639000295,53561.2264548 2023-08-13,02:08:58.000,225,10975290,13325,0,1691892537,13113.31898014999,71.88907160999952,53561.24042904001 2023-08-13,02:08:59.000,225,10975278,13565,0,1691892538,13113.2852986,71.93841552000231,53561.21248056001 2023-08-13,02:09:00.000,225,10975288,13565,0,1691892539,13113.25835335999,71.90316986999824,53561.16357072 2023-08-13,02:09:01.000,225,10975248,13485,0,1691892540,13113.211199189995,71.93136639000295,53561.12164800001 2023-08-13,02:09:02.000,225,10975265,13365,0,1691892541,13113.21793549999,71.94546465000167,53561.12164800001 2023-08-13,02:09:03.000,225,10975250,13205,0,1691892542,13113.24488074,71.90316986999824,53561.26139040001 2023-08-13,02:09:04.000,225,10975247,13485,0,1691892543,13113.24488074,71.92431726000359,53561.24042904001 2023-08-13,02:09:05.000,225,10975231,13365,0,1691892544,13113.211199189995,71.96661203999975,53561.18453208 2023-08-13,02:09:06.000,225,10975286,13525,0,1691892545,13113.12362716,71.91021900000487,53561.149596480005 2023-08-13,02:09:07.000,225,10975292,13565,0,1691892546,13113.103418229999,71.89612073999888,53561.0867124 2023-08-13,02:09:08.000,225,10975285,13645,0,1691892547,13113.12362716,71.88907160999952,53561.12164800001 2023-08-13,02:09:09.000,225,10975331,13605,0,1691892548,13113.150572399994,71.89612073999888,53561.12863512 2023-08-13,02:09:10.000,225,10975320,13485,0,1691892549,13113.13709977999,71.9736611699991,53561.10767376 2023-08-13,02:09:11.000,225,10975262,13525,0,1691892550,13113.150572399994,71.89612073999888,53561.16357072 2023-08-13,02:09:12.000,225,10975255,13445,0,1691892551,13113.11689084999,71.88202248000016,53561.079725280004 2023-08-13,02:09:13.000,225,10975297,13085,0,1691892552,13113.13709977999,71.88907160999952,53561.07273816001 2023-08-13,02:09:14.000,225,10975289,13605,0,1691892553,13113.12362716,71.88202248000016,53561.11466088 2023-08-13,02:09:15.000,225,10975258,13525,0,1691892554,13113.16404502,71.90316986999824,53561.100686640006 2023-08-13,02:09:16.000,225,10975284,13365,0,1691892555,13113.170781329994,71.91021900000487,53561.051776800006 2023-08-13,02:09:17.000,225,10975275,13245,0,1691892556,13113.211199189995,71.86087509000208,53561.05876392 2023-08-13,02:09:18.000,225,10975284,13205,0,1691892557,13113.271825979995,71.8749733500008,53561.100686640006 2023-08-13,02:09:19.000,225,10975319,13885,0,1691892558,13113.292034909995,71.86087509000208,53561.12164800001 2023-08-13,02:09:20.000,225,10975255,13285,0,1691892559,13113.312243839995,71.86087509000208,53561.09369952001 2023-08-13,02:09:21.000,225,10975282,13285,0,1691892560,13113.31898014999,71.89612073999888,53561.079725280004 2023-08-13,02:09:22.000,225,10975251,13485,0,1691892561,13113.312243839995,71.88907160999952,53560.981905600005 2023-08-13,02:09:23.000,225,10975298,13485,0,1691892562,13113.29877121999,71.93136639000295,53560.96793136 2023-08-13,02:09:24.000,225,10975302,13125,0,1691892563,13113.393079559995,71.96661203999975,53561.00985408 2023-08-13,02:09:25.000,225,10975257,13485,0,1691892564,13113.46717897,71.95956291000039,53561.09369952001 2023-08-13,02:09:26.000,225,10975280,13325,0,1691892565,13113.46044265999,71.99480856000446,53561.079725280004 2023-08-13,02:09:27.000,225,10975297,13325,0,1691892566,13113.52780576,72.00185769000382,53561.051776800006 2023-08-13,02:09:28.000,225,10975250,13605,0,1691892567,13113.561487309991,72.05120159999933,53561.11466088 2023-08-13,02:09:29.000,225,10975310,13405,0,1691892568,13113.561487309991,72.07234899000468,53561.079725280004 2023-08-13,02:09:30.000,225,10975287,13245,0,1691892569,13113.581696239991,72.07939812000404,53561.079725280004 2023-08-13,02:09:31.000,225,10975302,13325,0,1691892570,13113.601905169991,72.09349638000276,53560.95395712001 2023-08-13,02:09:32.000,225,10975273,13565,0,1691892571,13113.554750999996,72.09349638000276,53560.98889272 2023-08-13,02:09:33.000,225,10975236,13405,0,1691892572,13113.595168859996,72.13579115999892,53560.932995760006 2023-08-13,02:09:34.000,225,10975332,13405,0,1691892573,13113.622114099991,72.12874202999956,53561.051776800006 2023-08-13,02:09:35.000,225,10975309,13845,0,1691892574,13113.628850410001,72.14988942000491,53561.06575104 2023-08-13,02:09:36.000,225,10975239,13405,0,1691892575,13113.615377789996,72.14988942000491,53561.051776800006 2023-08-13,02:09:37.000,225,10975303,13445,0,1691892576,13113.541278379991,72.19218420000107,53560.98889272 2023-08-13,02:09:38.000,225,10975229,13165,0,1691892577,13113.541278379991,72.15693855000427,53561.03780256 2023-08-13,02:09:39.000,225,10975258,13245,0,1691892578,13113.541278379991,72.19218420000107,53561.04478968001 2023-08-13,02:09:40.000,225,10975269,13605,0,1691892579,13113.514333139996,72.14284028999828,53561.030815440005 2023-08-13,02:09:41.000,225,10975290,13125,0,1691892580,13113.4873879,72.17808594000235,53561.00286696001 2023-08-13,02:09:42.000,225,10975294,13365,0,1691892581,13113.473915279996,72.1851350700017,53561.0867124 2023-08-13,02:09:43.000,225,10975231,13325,0,1691892582,13113.521069449991,72.16398768000363,53561.06575104 2023-08-13,02:09:44.000,225,10975249,13565,0,1691892583,13113.473915279996,72.1851350700017,53561.0867124 2023-08-13,02:09:45.000,225,10975229,13285,0,1691892584,13113.46044265999,72.17808594000235,53561.02382832001 2023-08-13,02:09:46.000,225,10975285,13325,0,1691892585,13113.39981586999,72.14988942000491,53560.932995760006 2023-08-13,02:09:47.000,225,10975257,13365,0,1691892586,13113.42002479999,72.15693855000427,53560.94697 2023-08-13,02:09:48.000,225,10975249,13365,0,1691892587,13113.42676111,72.1216929000002,53560.96793136 2023-08-13,02:09:49.000,225,10975302,13445,0,1691892588,13113.46044265999,72.13579115999892,53560.94697 2023-08-13,02:09:50.000,225,10975284,13365,0,1691892589,13113.46717897,72.07234899000468,53561.06575104 2023-08-13,02:09:51.000,225,10975271,13365,0,1691892590,13113.473915279996,72.07234899000468,53561.03780256 2023-08-13,02:09:52.000,225,10975300,13365,0,1691892591,13113.48065158999,72.03710334000061,53561.00286696001 2023-08-13,02:09:53.000,225,10975300,13485,0,1691892592,13113.42002479999,72.05825072999869,53560.96094424 2023-08-13,02:09:54.000,225,10975273,13165,0,1691892593,13113.4873879,72.05825072999869,53560.95395712001 2023-08-13,02:09:55.000,225,10975252,13365,0,1691892594,13113.50759683,72.09349638000276,53560.93998288 2023-08-13,02:09:56.000,225,10975308,13445,0,1691892595,13113.494124209996,72.04415246999997,53560.97491848001 2023-08-13,02:09:57.000,225,10975260,13365,0,1691892596,13113.48065158999,72.07939812000404,53560.93998288 2023-08-13,02:09:58.000,225,10975281,13765,0,1691892597,13113.48065158999,72.07939812000404,53560.87709880001 2023-08-13,02:09:59.000,225,10975334,13445,0,1691892598,13113.52780576,72.06529985999805,53560.91902152 2023-08-13,02:10:00.000,225,10975250,13125,0,1691892599,13113.500860519991,72.0864472500034,53561.00286696001 2023-08-13,02:10:01.000,225,10975316,13445,0,1691892600,13113.44697004,72.05825072999869,53560.89107304 2023-08-13,02:10:02.000,225,10975216,13925,0,1691892601,13113.372870629995,72.09349638000276,53560.85613744001 2023-08-13,02:10:03.000,225,10975267,13765,0,1691892602,13113.312243839995,72.06529985999805,53560.84915032 2023-08-13,02:10:04.000,225,10975288,13485,0,1691892603,13113.31898014999,72.04415246999997,53560.90504728001 2023-08-13,02:10:05.000,225,10975303,13525,0,1691892604,13113.34592539,72.04415246999997,53560.90504728001 2023-08-13,02:10:06.000,225,10975302,13565,0,1691892605,13113.27856228999,72.05825072999869,53560.912034400004 2023-08-13,02:10:07.000,225,10975282,13245,0,1691892606,13113.2852986,72.05120159999933,53560.83517608001 2023-08-13,02:10:08.000,225,10975253,13605,0,1691892607,13113.292034909995,71.99480856000446,53560.92600864001 2023-08-13,02:10:09.000,225,10975263,13405,0,1691892608,13113.24488074,71.9736611699991,53560.772292 2023-08-13,02:10:10.000,225,10975281,13405,0,1691892609,13113.21793549999,71.94546465000167,53560.82818896 2023-08-13,02:10:11.000,225,10975304,13325,0,1691892610,13113.150572399994,71.9736611699991,53560.744343520004 2023-08-13,02:10:12.000,225,10975274,13365,0,1691892611,13113.14383609,71.90316986999824,53560.765304880006 2023-08-13,02:10:13.000,225,10975310,13325,0,1691892612,13113.16404502,71.88202248000016,53560.83517608001 2023-08-13,02:10:14.000,225,10975266,13245,0,1691892613,13113.190990259995,71.83267857000465,53560.82120184 2023-08-13,02:10:15.000,225,10975266,13365,0,1691892614,13113.18425395,71.79743292000057,53560.814214720005 2023-08-13,02:10:16.000,225,10975264,13525,0,1691892615,13113.11689084999,71.78333466000186,53560.73036928 2023-08-13,02:10:17.000,225,10975235,13445,0,1691892616,13113.150572399994,71.7762855300025,53560.744343520004 2023-08-13,02:10:18.000,225,10975296,13525,0,1691892617,13113.17751763999,71.71284336000099,53560.73735640001 2023-08-13,02:10:19.000,225,10975272,13285,0,1691892618,13113.18425395,71.74103987999843,53560.70940792001 2023-08-13,02:10:20.000,225,10975262,13205,0,1691892619,13113.13709977999,71.67759771000419,53560.695433680004 2023-08-13,02:10:21.000,225,10975265,13245,0,1691892620,13113.12362716,71.69169597000291,53560.65351096 2023-08-13,02:10:22.000,225,10975275,13765,0,1691892621,13113.15730870999,71.64940118999948,53560.716395040006 2023-08-13,02:10:23.000,225,10975260,13525,0,1691892622,13113.23814442999,71.65645031999884,53560.72338216 2023-08-13,02:10:24.000,225,10975256,13565,0,1691892623,13113.20446288,71.64235206000012,53560.67447232 2023-08-13,02:10:25.000,225,10975308,13525,0,1691892624,13113.24488074,71.67759771000419,53560.63953672001 2023-08-13,02:10:26.000,225,10975271,13485,0,1691892625,13113.18425395,71.64940118999948,53560.548704160006 2023-08-13,02:10:27.000,225,10975290,13165,0,1691892626,13113.271825979995,71.69874510000227,53560.53472992 2023-08-13,02:10:28.000,225,10975306,13365,0,1691892627,13113.29877121999,71.74808900999778,53560.597614000006 2023-08-13,02:10:29.000,225,10975300,13365,0,1691892628,13113.35939800999,71.76218727000378,53560.62556248 2023-08-13,02:10:30.000,225,10975302,13485,0,1691892629,13113.40655218,71.74103987999843,53560.61158824 2023-08-13,02:10:31.000,225,10975283,13565,0,1691892630,13113.413288489995,71.81153117999929,53560.576652640004 2023-08-13,02:10:32.000,225,10975268,13445,0,1691892631,13113.393079559995,71.85382596000272,53560.61857536001 2023-08-13,02:10:33.000,225,10975255,13405,0,1691892632,13113.48065158999,71.90316986999824,53560.597614000006 2023-08-13,02:10:34.000,225,10975287,13205,0,1691892633,13113.4873879,71.89612073999888,53560.6325496 2023-08-13,02:10:35.000,225,10975299,13565,0,1691892634,13113.50759683,71.9736611699991,53560.695433680004 2023-08-13,02:10:36.000,225,10975306,13325,0,1691892635,13113.494124209996,71.95251378000103,53560.61857536001 2023-08-13,02:10:37.000,225,10975288,13365,0,1691892636,13113.52780576,72.00890682000318,53560.6325496 2023-08-13,02:10:38.000,225,10975323,13565,0,1691892637,13113.635586719996,72.00185769000382,53560.75831776001 2023-08-13,02:10:39.000,225,10975346,13365,0,1691892638,13113.669268270001,72.07234899000468,53560.75133064 2023-08-13,02:10:40.000,225,10975304,13565,0,1691892639,13113.682740889992,72.07234899000468,53560.75831776001 2023-08-13,02:10:41.000,225,10975260,13925,0,1691892640,13113.676004579997,72.12874202999956,53560.7024208 2023-08-13,02:10:42.000,225,10975235,13405,0,1691892641,13113.682740889992,72.1216929000002,53560.68145944 2023-08-13,02:10:43.000,225,10975280,13205,0,1691892642,13113.669268270001,72.12874202999956,53560.695433680004 2023-08-13,02:10:44.000,225,10975223,13445,0,1691892643,13113.709686130002,72.13579115999892,53560.75133064 2023-08-13,02:10:45.000,225,10975295,13365,0,1691892644,13113.723158749992,72.16398768000363,53560.772292 2023-08-13,02:10:46.000,225,10975284,13165,0,1691892645,13113.723158749992,72.16398768000363,53560.84915032 2023-08-13,02:10:47.000,225,10975286,13445,0,1691892646,13113.696213509997,72.17808594000235,53560.77927912 2023-08-13,02:10:48.000,225,10975284,13365,0,1691892647,13113.689477200001,72.14284028999828,53560.8421632 2023-08-13,02:10:49.000,225,10975281,13245,0,1691892648,13113.676004579997,72.12874202999956,53560.80722760001 2023-08-13,02:10:50.000,225,10975292,13405,0,1691892649,13113.608641480001,72.10759464000148,53560.82120184 2023-08-13,02:10:51.000,225,10975281,13405,0,1691892650,13113.568223620001,72.11464377000084,53560.75133064 2023-08-13,02:10:52.000,225,10975271,13565,0,1691892651,13113.52780576,72.1851350700017,53560.78626624001 2023-08-13,02:10:53.000,225,10975293,13325,0,1691892652,13113.52780576,72.17103681000299,53560.73735640001 2023-08-13,02:10:54.000,225,10975320,13125,0,1691892653,13113.521069449991,72.12874202999956,53560.772292 2023-08-13,02:10:55.000,225,10975307,13285,0,1691892654,13113.4873879,72.14988942000491,53560.716395040006 2023-08-13,02:10:56.000,225,10975259,13325,0,1691892655,13113.38634325,72.12874202999956,53560.7024208 2023-08-13,02:10:57.000,225,10975297,13485,0,1691892656,13113.35939800999,72.17103681000299,53560.65351096 2023-08-13,02:10:58.000,225,10975271,13525,0,1691892657,13113.32571646,72.1216929000002,53560.61857536001 2023-08-13,02:10:59.000,225,10975279,13445,0,1691892658,13113.271825979995,72.17103681000299,53560.66049808 2023-08-13,02:11:00.000,225,10975262,13445,0,1691892659,13113.22467181,72.12874202999956,53560.65351096 2023-08-13,02:11:01.000,225,10975282,13405,0,1691892660,13113.09668191999,72.14988942000491,53560.61158824 2023-08-13,02:11:02.000,225,10975257,13565,0,1691892661,13113.069736679994,72.17103681000299,53560.61158824 2023-08-13,02:11:03.000,225,10975268,13565,0,1691892662,13113.042791439999,72.13579115999892,53560.67447232 2023-08-13,02:11:04.000,225,10975244,13605,0,1691892663,13112.988900959994,72.14284028999828,53560.61857536001 2023-08-13,02:11:05.000,225,10975268,13365,0,1691892664,13112.908065239993,72.14284028999828,53560.58363976 2023-08-13,02:11:06.000,225,10975257,13685,0,1691892665,13112.854174759988,72.13579115999892,53560.4928072 2023-08-13,02:11:07.000,225,10975306,13725,0,1691892666,13112.800284279998,72.13579115999892,53560.4928072 2023-08-13,02:11:08.000,225,10975225,13445,0,1691892667,13112.753130110003,72.12874202999956,53560.548704160006 2023-08-13,02:11:09.000,225,10975299,13765,0,1691892668,13112.726184869993,72.12874202999956,53560.52075568001 2023-08-13,02:11:10.000,225,10975246,13685,0,1691892669,13112.726184869993,72.10054551000212,53560.51376856 2023-08-13,02:11:11.000,225,10975283,13605,0,1691892670,13112.665558079992,72.10054551000212,53560.478832960005 2023-08-13,02:11:12.000,225,10975291,13525,0,1691892671,13112.564513429992,72.04415246999997,53560.43691024 2023-08-13,02:11:13.000,225,10975253,13165,0,1691892672,13112.517359259997,72.05825072999869,53560.43691024 2023-08-13,02:11:14.000,225,10975259,13405,0,1691892673,13112.463468779992,72.0230050800019,53560.40197464001 2023-08-13,02:11:15.000,225,10975278,13285,0,1691892674,13112.402841989991,72.00890682000318,53560.3880004 2023-08-13,02:11:16.000,225,10975280,13245,0,1691892675,13112.30853365,71.9736611699991,53560.29716784 2023-08-13,02:11:17.000,225,10975256,13525,0,1691892676,13112.281588409991,71.9736611699991,53560.241270880004 2023-08-13,02:11:18.000,225,10975290,13605,0,1691892677,13112.26811579,71.95251378000103,53560.35306480001 2023-08-13,02:11:19.000,225,10975296,13565,0,1691892678,13112.20075268999,71.95956291000039,53560.36703904 2023-08-13,02:11:20.000,225,10975317,13085,0,1691892679,13112.12665328,71.94546465000167,53560.37402616001 2023-08-13,02:11:21.000,225,10975282,13485,0,1691892680,13112.04581756,71.94546465000167,53560.311142080005 2023-08-13,02:11:22.000,225,10975290,13285,0,1691892681,13111.951509219994,71.88907160999952,53560.213322400006 2023-08-13,02:11:23.000,225,10975298,13285,0,1691892682,13111.884146119999,71.90316986999824,53560.248258 2023-08-13,02:11:24.000,225,10975272,13525,0,1691892683,13111.92456398,71.88907160999952,53560.22030952 2023-08-13,02:11:25.000,225,10975299,13325,0,1691892684,13111.803310399999,71.91021900000487,53560.20633528001 2023-08-13,02:11:26.000,225,10975285,13365,0,1691892685,13111.742683609998,71.89612073999888,53560.23428376001 2023-08-13,02:11:27.000,225,10975286,13605,0,1691892686,13111.715738369989,71.92431726000359,53560.17139968 2023-08-13,02:11:28.000,225,10975299,13445,0,1691892687,13111.735947299989,71.88907160999952,53560.192361040004 2023-08-13,02:11:29.000,225,10975288,13445,0,1691892688,13111.614693719988,71.91726813000423,53560.13646408001 2023-08-13,02:11:30.000,225,10975282,13365,0,1691892689,13111.587748479993,71.93841552000231,53560.17139968 2023-08-13,02:11:31.000,225,10975315,13565,0,1691892690,13111.439549659997,71.96661203999975,53560.01069592 2023-08-13,02:11:32.000,225,10975294,13285,0,1691892691,13111.493440140002,71.90316986999824,53560.073580000004 2023-08-13,02:11:33.000,225,10975269,13565,0,1691892692,13111.459758589997,71.91726813000423,53560.094541360006 2023-08-13,02:11:34.000,225,10975281,13405,0,1691892693,13111.426077039992,71.91726813000423,53560.0037088 2023-08-13,02:11:35.000,225,10975296,13285,0,1691892694,13111.385659179992,71.96661203999975,53560.03864440001 2023-08-13,02:11:36.000,225,10975276,13445,0,1691892695,13111.466494899993,71.92431726000359,53560.10152848 2023-08-13,02:11:37.000,225,10975296,13285,0,1691892696,13111.372186560002,71.94546465000167,53560.0037088 2023-08-13,02:11:38.000,225,10975300,13605,0,1691892697,13111.385659179992,71.93136639000295,53559.98274744 2023-08-13,02:11:39.000,225,10975314,13565,0,1691892698,13111.277878219997,71.95251378000103,53559.89191488 2023-08-13,02:11:40.000,225,10975236,13325,0,1691892699,13111.318296079997,71.90316986999824,53559.91986336001 2023-08-13,02:11:41.000,225,10975247,13365,0,1691892700,13111.244196669992,71.95251378000103,53559.88492776 2023-08-13,02:11:42.000,225,10975253,13525,0,1691892701,13111.271141910001,71.92431726000359,53559.877940640006 2023-08-13,02:11:43.000,225,10975282,13365,0,1691892702,13111.345241319992,71.9736611699991,53559.91287624 2023-08-13,02:11:44.000,225,10975310,13325,0,1691892703,13111.325032389992,71.94546465000167,53559.877940640006 2023-08-13,02:11:45.000,225,10975334,13285,0,1691892704,13111.325032389992,71.98775942999782,53559.905889120004 2023-08-13,02:11:46.000,225,10975279,13565,0,1691892705,13111.318296079997,71.98071029999846,53559.80108232001 2023-08-13,02:11:47.000,225,10975306,13325,0,1691892706,13111.358713939997,72.03710334000061,53559.78710808 2023-08-13,02:11:48.000,225,10975314,13325,0,1691892707,13111.405868109992,72.04415246999997,53559.9338376 2023-08-13,02:11:49.000,225,10975308,13285,0,1691892708,13111.419340729997,72.05825072999869,53559.856979280004 2023-08-13,02:11:50.000,225,10975241,13405,0,1691892709,13111.520385379998,72.0864472500034,53559.91986336001 2023-08-13,02:11:51.000,225,10975277,13405,0,1691892710,13111.493440140002,72.11464377000084,53559.94082472 2023-08-13,02:11:52.000,225,10975330,13245,0,1691892711,13111.479967519997,72.17103681000299,53559.905889120004 2023-08-13,02:11:53.000,225,10975276,13325,0,1691892712,13111.547330619993,72.21333158999914,53559.926850480006 2023-08-13,02:11:54.000,225,10975295,13525,0,1691892713,13111.567539549993,72.24152811000386,53559.926850480006 2023-08-13,02:11:55.000,225,10975270,13245,0,1691892714,13111.567539549993,72.29792114999873,53559.95479896 2023-08-13,02:11:56.000,225,10975288,13245,0,1691892715,13111.533858000003,72.30497027999809,53559.91287624 2023-08-13,02:11:57.000,225,10975249,13125,0,1691892716,13111.554066930003,72.38251070999831,53559.89191488 2023-08-13,02:11:58.000,225,10975287,13565,0,1691892717,13111.607957409993,72.37546157999896,53559.98274744 2023-08-13,02:11:59.000,225,10975275,13285,0,1691892718,13111.641638959998,72.40365810000367,53559.975760320005 2023-08-13,02:12:00.000,225,10975332,13565,0,1691892719,13111.655111579988,72.46005113999854,53559.975760320005 2023-08-13,02:12:01.000,225,10975279,13405,0,1691892720,13111.594484789988,72.48824766000325,53559.96178608 2023-08-13,02:12:02.000,225,10975329,13445,0,1691892721,13111.587748479993,72.48824766000325,53559.94082472 2023-08-13,02:12:03.000,225,10975321,13525,0,1691892722,13111.560803239998,72.5798863500022,53559.926850480006 2023-08-13,02:12:04.000,225,10975314,13365,0,1691892723,13111.628166339993,72.56578809000348,53559.975760320005 2023-08-13,02:12:05.000,225,10975269,13525,0,1691892724,13111.614693719988,72.58693548000156,53560.01768304001 2023-08-13,02:12:06.000,225,10975281,13205,0,1691892725,13111.574275859988,72.63627939000435,53559.905889120004 2023-08-13,02:12:07.000,225,10975280,13565,0,1691892726,13111.567539549993,72.6433285200037,53559.94781184001 2023-08-13,02:12:08.000,225,10975303,13525,0,1691892727,13111.634902649988,72.6433285200037,53560.01768304001 2023-08-13,02:12:09.000,225,10975287,13205,0,1691892728,13111.587748479993,72.68562329999986,53559.98973456 2023-08-13,02:12:10.000,225,10975272,13405,0,1691892729,13111.607957409993,72.66447591000178,53559.96877320001 2023-08-13,02:12:11.000,225,10975311,13285,0,1691892730,13111.527121689993,72.70677068999794,53559.905889120004 2023-08-13,02:12:12.000,225,10975284,13325,0,1691892731,13111.547330619993,72.63627939000435,53559.87095352001 2023-08-13,02:12:13.000,225,10975276,13365,0,1691892732,13111.574275859988,72.65037765000307,53559.94781184001 2023-08-13,02:12:14.000,225,10975256,13525,0,1691892733,13111.641638959998,72.66447591000178,53559.98973456 2023-08-13,02:12:15.000,225,10975265,13445,0,1691892734,13111.614693719988,72.65037765000307,53559.96877320001 2023-08-13,02:12:16.000,225,10975318,13605,0,1691892735,13111.641638959998,72.63627939000435,53559.905889120004 2023-08-13,02:12:17.000,225,10975287,13365,0,1691892736,13111.641638959998,72.615131999999,53559.96178608 2023-08-13,02:12:18.000,225,10975335,13245,0,1691892737,13111.682056819998,72.63627939000435,53559.95479896 2023-08-13,02:12:19.000,225,10975315,13405,0,1691892738,13111.675320509989,72.69972155999858,53559.95479896 2023-08-13,02:12:20.000,225,10975285,13365,0,1691892739,13111.702265749998,72.62923025999771,53559.98973456 2023-08-13,02:12:21.000,225,10975254,13525,0,1691892740,13111.695529439989,72.6433285200037,53559.94781184001 2023-08-13,02:12:22.000,225,10975274,13285,0,1691892741,13111.695529439989,72.62923025999771,53559.98973456 2023-08-13,02:12:23.000,225,10975305,13525,0,1691892742,13111.735947299989,72.63627939000435,53560.01768304001 2023-08-13,02:12:24.000,225,10975265,13365,0,1691892743,13111.702265749998,72.65037765000307,53560.01069592 2023-08-13,02:12:25.000,225,10975275,13285,0,1691892744,13111.675320509989,72.6785741700005,53559.975760320005 2023-08-13,02:12:26.000,225,10975319,13565,0,1691892745,13111.614693719988,72.65742678000242,53559.94082472 2023-08-13,02:12:27.000,225,10975339,13365,0,1691892746,13111.581012169998,72.65742678000242,53559.94781184001 2023-08-13,02:12:28.000,225,10975288,13325,0,1691892747,13111.594484789988,72.6433285200037,53560.045631520006 2023-08-13,02:12:29.000,225,10975340,13525,0,1691892748,13111.520385379998,72.6785741700005,53559.975760320005 2023-08-13,02:12:30.000,225,10975315,13365,0,1691892749,13111.520385379998,72.65742678000242,53559.99672168001 2023-08-13,02:12:31.000,225,10975316,13165,0,1691892750,13111.527121689993,72.6785741700005,53559.94781184001 2023-08-13,02:12:32.000,225,10975318,13565,0,1691892751,13111.426077039992,72.615131999999,53559.95479896 2023-08-13,02:12:33.000,225,10975313,13325,0,1691892752,13111.378922869997,72.63627939000435,53559.91287624 2023-08-13,02:12:34.000,225,10975308,13405,0,1691892753,13111.325032389992,72.60103374000028,53559.88492776 2023-08-13,02:12:35.000,225,10975282,13125,0,1691892754,13111.284614529992,72.615131999999,53559.91986336001 2023-08-13,02:12:36.000,225,10975303,13485,0,1691892755,13111.264405599992,72.615131999999,53559.89191488 2023-08-13,02:12:37.000,225,10975308,13405,0,1691892756,13111.136415709996,72.60808286999963,53559.8639664 2023-08-13,02:12:38.000,225,10975278,13245,0,1691892757,13111.197042499996,72.55873896000412,53559.89191488 2023-08-13,02:12:39.000,225,10975262,13285,0,1691892758,13111.102734159991,72.51644418000069,53559.81505656 2023-08-13,02:12:40.000,225,10975337,13365,0,1691892759,13111.149888330001,72.49529679000261,53559.82204368 2023-08-13,02:12:41.000,225,10975318,13405,0,1691892760,13110.96800796,72.52349331000005,53559.69627552 2023-08-13,02:12:42.000,225,10975297,13325,0,1691892761,13110.994953199996,72.46005113999854,53559.74518536 2023-08-13,02:12:43.000,225,10975291,13645,0,1691892762,13110.954535339995,72.46005113999854,53559.77313384 2023-08-13,02:12:44.000,225,10975311,13405,0,1691892763,13110.96800796,72.4318546200011,53559.738198240004 2023-08-13,02:12:45.000,225,10975321,13125,0,1691892764,13110.90064485999,72.45300200999918,53559.68230128001 2023-08-13,02:12:46.000,225,10975275,13485,0,1691892765,13110.90064485999,72.41070723000303,53559.68230128001 2023-08-13,02:12:47.000,225,10975292,13485,0,1691892766,13110.914117479995,72.38955983999767,53559.75217248001 2023-08-13,02:12:48.000,225,10975315,13205,0,1691892767,13110.92085378999,72.40365810000367,53559.70326264001 2023-08-13,02:12:49.000,225,10975278,13205,0,1691892768,13110.893908549995,72.39660897000431,53559.689288400004 2023-08-13,02:12:50.000,225,10975298,13365,0,1691892769,13110.92085378999,72.35431419000088,53559.640378560005 2023-08-13,02:12:51.000,225,10975320,13525,0,1691892770,13110.86696331,72.37546157999896,53559.63339144001 2023-08-13,02:12:52.000,225,10975295,13485,0,1691892771,13110.86022699999,72.3331668000028,53559.57749448 2023-08-13,02:12:53.000,225,10975315,13285,0,1691892772,13110.934326409995,72.31906854000408,53559.62640432 2023-08-13,02:12:54.000,225,10975288,13285,0,1691892773,13110.954535339995,72.34726506000152,53559.61243008001 2023-08-13,02:12:55.000,225,10975276,13245,0,1691892774,13110.90738117,72.35431419000088,53559.64736568 2023-08-13,02:12:56.000,225,10975321,13365,0,1691892775,13110.914117479995,72.34021593000216,53559.56352024001 2023-08-13,02:12:57.000,225,10975334,13525,0,1691892776,13110.934326409995,72.34726506000152,53559.640378560005 2023-08-13,02:12:58.000,225,10975297,13285,0,1691892777,13110.9275901,72.38251070999831,53559.61243008001 2023-08-13,02:12:59.000,225,10975298,13485,0,1691892778,13110.96800796,72.38955983999767,53559.59845584 2023-08-13,02:13:00.000,225,10975309,13605,0,1691892779,13110.9275901,72.43890375000046,53559.52858464 2023-08-13,02:13:01.000,225,10975326,13565,0,1691892780,13110.954535339995,72.42480549000175,53559.542558880006 2023-08-13,02:13:02.000,225,10975290,13605,0,1691892781,13111.015162129996,72.4318546200011,53559.59845584 2023-08-13,02:13:03.000,225,10975302,13445,0,1691892782,13111.00168950999,72.42480549000175,53559.57749448 2023-08-13,02:13:04.000,225,10975320,13405,0,1691892783,13110.98821689,72.41775636000239,53559.570507360004 2023-08-13,02:13:05.000,225,10975278,13565,0,1691892784,13110.96127164999,72.44595287999982,53559.53557176001 2023-08-13,02:13:06.000,225,10975300,13565,0,1691892785,13111.00842582,72.49529679000261,53559.48666192 2023-08-13,02:13:07.000,225,10975299,13205,0,1691892786,13111.035371059996,72.49529679000261,53559.50762328 2023-08-13,02:13:08.000,225,10975308,13805,0,1691892787,13111.075788919996,72.53759156999877,53559.48666192 2023-08-13,02:13:09.000,225,10975291,13405,0,1691892788,13111.082525229991,72.56578809000348,53559.423777840006 2023-08-13,02:13:10.000,225,10975270,13485,0,1691892789,13111.190306190001,72.56578809000348,53559.53557176001 2023-08-13,02:13:11.000,225,10975267,13405,0,1691892790,13111.197042499996,72.59398461000092,53559.48666192 2023-08-13,02:13:12.000,225,10975308,13245,0,1691892791,13111.230724050001,72.65037765000307,53559.50063616 2023-08-13,02:13:13.000,225,10975255,13605,0,1691892792,13111.277878219997,72.65037765000307,53559.51461040001 2023-08-13,02:13:14.000,225,10975314,13365,0,1691892793,13111.338505009997,72.68562329999986,53559.52858464 2023-08-13,02:13:15.000,225,10975331,13645,0,1691892794,13111.378922869997,72.69972155999858,53559.549546 2023-08-13,02:13:16.000,225,10975285,13205,0,1691892795,13111.372186560002,72.74201634000201,53559.4796748 2023-08-13,02:13:17.000,225,10975273,13365,0,1691892796,13111.399131799997,72.77021285999945,53559.521597520004 2023-08-13,02:13:18.000,225,10975271,13205,0,1691892797,13111.506912759993,72.78431111999816,53559.55653312 2023-08-13,02:13:19.000,225,10975272,13365,0,1691892798,13111.540594309998,72.8266059000016,53559.52858464 2023-08-13,02:13:20.000,225,10975335,13245,0,1691892799,13111.581012169998,72.81955677000224,53559.57749448 2023-08-13,02:13:21.000,225,10975315,13245,0,1691892800,13111.533858000003,72.85480241999903,53559.55653312 2023-08-13,02:13:22.000,225,10975305,13405,0,1691892801,13111.513649070002,72.91824459000054,53559.50762328 2023-08-13,02:13:23.000,225,10975303,13365,0,1691892802,13111.527121689993,72.9252937199999,53559.51461040001 2023-08-13,02:13:24.000,225,10975346,13365,0,1691892803,13111.567539549993,72.95349024000461,53559.570507360004 2023-08-13,02:13:25.000,225,10975289,13485,0,1691892804,13111.607957409993,72.94644110999798,53559.58448160001 2023-08-13,02:13:26.000,225,10975250,13405,0,1691892805,13111.587748479993,72.96758850000333,53559.58448160001 2023-08-13,02:13:27.000,225,10975306,13365,0,1691892806,13111.547330619993,72.97463763000269,53559.57749448 2023-08-13,02:13:28.000,225,10975352,13405,0,1691892807,13111.607957409993,72.98168676000205,53559.61243008001 2023-08-13,02:13:29.000,225,10975321,13445,0,1691892808,13111.567539549993,72.98168676000205,53559.60544296 2023-08-13,02:13:30.000,225,10975318,13325,0,1691892809,13111.574275859988,72.98168676000205,53559.60544296 2023-08-13,02:13:31.000,225,10975309,13365,0,1691892810,13111.567539549993,72.99578502000077,53559.57749448 2023-08-13,02:13:32.000,225,10975310,13365,0,1691892811,13111.560803239998,72.96758850000333,53559.57749448 2023-08-13,02:13:33.000,225,10975320,13245,0,1691892812,13111.587748479993,72.96053937000397,53559.6194172 2023-08-13,02:13:34.000,225,10975299,13445,0,1691892813,13111.641638959998,72.96053937000397,53559.66133992001 2023-08-13,02:13:35.000,225,10975289,13645,0,1691892814,13111.641638959998,72.93234284999926,53559.6543528 2023-08-13,02:13:36.000,225,10975292,13325,0,1691892815,13111.682056819998,72.8900480700031,53559.59845584 2023-08-13,02:13:37.000,225,10975302,13405,0,1691892816,13111.709002059994,72.91119546000118,53559.62640432 2023-08-13,02:13:38.000,225,10975260,13445,0,1691892817,13111.688793129993,72.8900480700031,53559.61243008001 2023-08-13,02:13:39.000,225,10975291,13405,0,1691892818,13111.695529439989,72.8900480700031,53559.640378560005 2023-08-13,02:13:40.000,225,10975283,13285,0,1691892819,13111.729210989994,72.86890067999775,53559.66832704 2023-08-13,02:13:41.000,225,10975310,13165,0,1691892820,13111.742683609998,72.84775328999967,53559.6194172 2023-08-13,02:13:42.000,225,10975299,13405,0,1691892821,13111.810046709994,72.85480241999903,53559.62640432 2023-08-13,02:13:43.000,225,10975300,13605,0,1691892822,13111.823519329999,72.8900480700031,53559.68230128001 2023-08-13,02:13:44.000,225,10975328,13485,0,1691892823,13111.823519329999,72.89709720000246,53559.59845584 2023-08-13,02:13:45.000,225,10975308,13085,0,1691892824,13111.85720087999,72.8900480700031,53559.64736568 2023-08-13,02:13:46.000,225,10975301,13405,0,1691892825,13111.850464569994,72.91119546000118,53559.63339144001 2023-08-13,02:13:47.000,225,10975300,13445,0,1691892826,13111.863937189999,72.90414633000182,53559.689288400004 2023-08-13,02:13:48.000,225,10975269,13325,0,1691892827,13111.816783019989,72.87594981000439,53559.591468720006 2023-08-13,02:13:49.000,225,10975319,13605,0,1691892828,13111.783101469999,72.95349024000461,53559.61243008001 2023-08-13,02:13:50.000,225,10975328,13565,0,1691892829,13111.911091359994,72.90414633000182,53559.66832704 2023-08-13,02:13:51.000,225,10975309,13565,0,1691892830,13111.87740980999,72.91824459000054,53559.70326264001 2023-08-13,02:13:52.000,225,10975287,13285,0,1691892831,13111.83699194999,72.91824459000054,53559.61243008001 2023-08-13,02:13:53.000,225,10975293,13325,0,1691892832,13111.823519329999,72.93234284999926,53559.6543528 2023-08-13,02:13:54.000,225,10975284,13245,0,1691892833,13111.783101469999,72.90414633000182,53559.6543528 2023-08-13,02:13:55.000,225,10975309,13525,0,1691892834,13111.742683609998,72.8900480700031,53559.67531416 2023-08-13,02:13:56.000,225,10975298,13765,0,1691892835,13111.715738369989,72.91824459000054,53559.56352024001 2023-08-13,02:13:57.000,225,10975334,13245,0,1691892836,13111.695529439989,72.8900480700031,53559.59845584 2023-08-13,02:13:58.000,225,10975279,13445,0,1691892837,13111.729210989994,72.84070416000031,53559.61243008001 2023-08-13,02:13:59.000,225,10975246,13405,0,1691892838,13111.675320509989,72.84070416000031,53559.56352024001 2023-08-13,02:14:00.000,225,10975271,13445,0,1691892839,13111.709002059994,72.81250764000288,53559.60544296 2023-08-13,02:14:01.000,225,10975352,13405,0,1691892840,13111.594484789988,72.8266059000016,53559.46570056001 2023-08-13,02:14:02.000,225,10975313,13285,0,1691892841,13111.594484789988,72.79840938000416,53559.55653312 2023-08-13,02:14:03.000,225,10975304,13485,0,1691892842,13111.601221099998,72.7913602500048,53559.542558880006 2023-08-13,02:14:04.000,225,10975295,13285,0,1691892843,13111.533858000003,72.7772619899988,53559.55653312 2023-08-13,02:14:05.000,225,10975288,13365,0,1691892844,13111.493440140002,72.70677068999794,53559.52858464 2023-08-13,02:14:06.000,225,10975250,13245,0,1691892845,13111.506912759993,72.66447591000178,53559.50063616 2023-08-13,02:14:07.000,225,10975297,13485,0,1691892846,13111.540594309998,72.66447591000178,53559.58448160001 2023-08-13,02:14:08.000,225,10975289,13165,0,1691892847,13111.540594309998,72.69267242999922,53559.521597520004 2023-08-13,02:14:09.000,225,10975301,13525,0,1691892848,13111.533858000003,72.60808286999963,53559.521597520004 2023-08-13,02:14:10.000,225,10975334,13405,0,1691892849,13111.473231210002,72.60103374000028,53559.45871344 2023-08-13,02:14:11.000,225,10975238,13205,0,1691892850,13111.466494899993,72.5798863500022,53559.45871344 2023-08-13,02:14:12.000,225,10975322,13525,0,1691892851,13111.439549659997,72.56578809000348,53559.4796748 2023-08-13,02:14:13.000,225,10975280,13245,0,1691892852,13111.412604420002,72.55873896000412,53559.39582936001 2023-08-13,02:14:14.000,225,10975316,13485,0,1691892853,13111.459758589997,72.55873896000412,53559.48666192 2023-08-13,02:14:15.000,225,10975289,13525,0,1691892854,13111.446285969992,72.55168983000476,53559.50063616 2023-08-13,02:14:16.000,225,10975277,13325,0,1691892855,13111.493440140002,72.55873896000412,53559.4796748 2023-08-13,02:14:17.000,225,10975327,13605,0,1691892856,13111.446285969992,72.55873896000412,53559.43775208 2023-08-13,02:14:18.000,225,10975307,13405,0,1691892857,13111.351977630002,72.55873896000412,53559.374868000006 2023-08-13,02:14:19.000,225,10975300,13125,0,1691892858,13111.392395490002,72.56578809000348,53559.33294528 2023-08-13,02:14:20.000,225,10975290,13405,0,1691892859,13111.439549659997,72.56578809000348,53559.45871344 2023-08-13,02:14:21.000,225,10975322,13525,0,1691892860,13111.419340729997,72.5798863500022,53559.36089376 2023-08-13,02:14:22.000,225,10975277,13405,0,1691892861,13111.385659179992,72.57283722000284,53559.31897104 2023-08-13,02:14:23.000,225,10975314,13485,0,1691892862,13111.486703829993,72.57283722000284,53559.43775208 2023-08-13,02:14:24.000,225,10975273,13325,0,1691892863,13111.466494899993,72.59398461000092,53559.45871344 2023-08-13,02:14:25.000,225,10975298,13445,0,1691892864,13111.473231210002,72.60808286999963,53559.41679072001 2023-08-13,02:14:26.000,225,10975282,13525,0,1691892865,13111.392395490002,72.60808286999963,53559.353906640004 2023-08-13,02:14:27.000,225,10975287,13365,0,1691892866,13111.392395490002,72.60103374000028,53559.27704832001 2023-08-13,02:14:28.000,225,10975272,13325,0,1691892867,13111.453022280002,72.5798863500022,53559.3399324 2023-08-13,02:14:29.000,225,10975257,13325,0,1691892868,13111.473231210002,72.55168983000476,53559.38185512 2023-08-13,02:14:30.000,225,10975329,13565,0,1691892869,13111.459758589997,72.53054243999941,53559.39582936001 2023-08-13,02:14:31.000,225,10975285,13285,0,1691892870,13111.419340729997,72.4811985300039,53559.43775208 2023-08-13,02:14:32.000,225,10975286,13765,0,1691892871,13111.392395490002,72.46005113999854,53559.41679072001 2023-08-13,02:14:33.000,225,10975275,13245,0,1691892872,13111.378922869997,72.47414940000453,53559.39582936001 2023-08-13,02:14:34.000,225,10975249,13445,0,1691892873,13111.351977630002,72.41775636000239,53559.41679072001 2023-08-13,02:14:35.000,225,10975256,13765,0,1691892874,13111.304823459992,72.41070723000303,53559.353906640004 2023-08-13,02:14:36.000,225,10975327,13325,0,1691892875,13111.237460359996,72.41775636000239,53559.3399324 2023-08-13,02:14:37.000,225,10975276,13485,0,1691892876,13111.237460359996,72.36136332000024,53559.353906640004 2023-08-13,02:14:38.000,225,10975288,13405,0,1691892877,13111.223987739992,72.32611767000344,53559.39582936001 2023-08-13,02:14:39.000,225,10975316,13445,0,1691892878,13111.163360949991,72.28382289000001,53559.39582936001 2023-08-13,02:14:40.000,225,10975294,13325,0,1691892879,13111.1296794,72.27677376000065,53559.33294528 2023-08-13,02:14:41.000,225,10975264,13365,0,1691892880,13111.055579989996,72.24152811000386,53559.28403544 2023-08-13,02:14:42.000,225,10975261,13525,0,1691892881,13110.954535339995,72.20628245999978,53559.17922864001 2023-08-13,02:14:43.000,225,10975319,13045,0,1691892882,13110.94779903,72.1851350700017,53559.20019000001 2023-08-13,02:14:44.000,225,10975305,13245,0,1691892883,13110.954535339995,72.11464377000084,53559.22813848001 2023-08-13,02:14:45.000,225,10975278,13725,0,1691892884,13110.954535339995,72.09349638000276,53559.22115136 2023-08-13,02:14:46.000,225,10975320,13445,0,1691892885,13110.92085378999,72.01595595000254,53559.19320288 2023-08-13,02:14:47.000,225,10975280,13525,0,1691892886,13110.86022699999,72.00185769000382,53559.17224152 2023-08-13,02:14:48.000,225,10975286,13365,0,1691892887,13110.88043592999,71.9736611699991,53559.19320288 2023-08-13,02:14:49.000,225,10975301,13205,0,1691892888,13110.84675438,71.95251378000103,53559.1652544 2023-08-13,02:14:50.000,225,10975290,13485,0,1691892889,13110.88717224,71.91726813000423,53559.137305920005 2023-08-13,02:14:51.000,225,10975303,13245,0,1691892890,13110.86022699999,71.88202248000016,53559.039486240006 2023-08-13,02:14:52.000,225,10975307,13285,0,1691892891,13110.853490689995,71.88907160999952,53559.07442184 2023-08-13,02:14:53.000,225,10975280,13325,0,1691892892,13110.893908549995,71.82562943999801,53559.10237032 2023-08-13,02:14:54.000,225,10975267,13285,0,1691892893,13110.90064485999,71.82562943999801,53559.11634456 2023-08-13,02:14:55.000,225,10975282,13405,0,1691892894,13110.893908549995,71.79743292000057,53559.10237032 2023-08-13,02:14:56.000,225,10975280,13325,0,1691892895,13110.873699619995,71.83267857000465,53559.05346048 2023-08-13,02:14:57.000,225,10975270,13285,0,1691892896,13110.88717224,71.839727700004,53559.0953832 2023-08-13,02:14:58.000,225,10975311,13405,0,1691892897,13110.88717224,71.82562943999801,53559.06044760001 2023-08-13,02:14:59.000,225,10975316,13445,0,1691892898,13110.90064485999,71.82562943999801,53559.04647336 2023-08-13,02:15:00.000,225,10975303,13165,0,1691892899,13110.92085378999,71.83267857000465,53559.05346048 2023-08-13,02:15:01.000,225,10975271,13405,0,1691892900,13110.914117479995,71.86087509000208,53559.00455064 2023-08-13,02:15:02.000,225,10975308,13445,0,1691892901,13110.88043592999,71.86792422000144,53558.97660216 2023-08-13,02:15:03.000,225,10975337,13325,0,1691892902,13110.92085378999,71.91021900000487,53559.07442184 2023-08-13,02:15:04.000,225,10975350,13525,0,1691892903,13110.88717224,71.89612073999888,53559.04647336 2023-08-13,02:15:05.000,225,10975237,13365,0,1691892904,13110.88043592999,71.92431726000359,53559.039486240006 2023-08-13,02:15:06.000,225,10975289,13605,0,1691892905,13110.792863899995,71.94546465000167,53558.99057640001 2023-08-13,02:15:07.000,225,10975354,13485,0,1691892906,13110.792863899995,71.99480856000446,53558.97660216 2023-08-13,02:15:08.000,225,10975296,13285,0,1691892907,13110.78612759,71.99480856000446,53559.067434720004 2023-08-13,02:15:09.000,225,10975316,13245,0,1691892908,13110.78612759,72.01595595000254,53559.04647336 2023-08-13,02:15:10.000,225,10975264,13285,0,1691892909,13110.78612759,72.05120159999933,53559.11634456 2023-08-13,02:15:11.000,225,10975278,13725,0,1691892910,13110.74570973,72.0230050800019,53559.08140896001 2023-08-13,02:15:12.000,225,10975195,13365,0,1691892911,13110.69855555999,72.10054551000212,53558.99057640001 2023-08-13,02:15:13.000,225,10975251,13445,0,1691892912,13110.691819249994,72.12874202999956,53559.07442184 2023-08-13,02:15:14.000,225,10975288,13605,0,1691892913,13110.65813769999,72.13579115999892,53559.06044760001 2023-08-13,02:15:15.000,225,10975345,13925,0,1691892914,13110.644665079999,72.14988942000491,53559.018524880004 2023-08-13,02:15:16.000,225,10975290,13325,0,1691892915,13110.523411499998,72.17808594000235,53558.87878248 2023-08-13,02:15:17.000,225,10975307,13645,0,1691892916,13110.590774599994,72.13579115999892,53558.99756352 2023-08-13,02:15:18.000,225,10975352,13605,0,1691892917,13110.597510909989,72.17808594000235,53559.00455064 2023-08-13,02:15:19.000,225,10975314,13285,0,1691892918,13110.557093049989,72.19923333000042,53558.99756352 2023-08-13,02:15:20.000,225,10975278,13205,0,1691892919,13110.482993639998,72.19923333000042,53558.969615040005 2023-08-13,02:15:21.000,225,10975301,13605,0,1691892920,13110.503202569998,72.2344789800045,53558.97660216 2023-08-13,02:15:22.000,225,10975297,13725,0,1691892921,13110.469521019993,72.25562637000257,53559.018524880004 2023-08-13,02:15:23.000,225,10975286,13445,0,1691892922,13110.402157919998,72.26972463000129,53558.920705200006 2023-08-13,02:15:24.000,225,10975314,13605,0,1691892923,13110.381948989998,72.27677376000065,53558.91371808001 2023-08-13,02:15:25.000,225,10975274,13285,0,1691892924,13110.415630539988,72.3331668000028,53558.99057640001 2023-08-13,02:15:26.000,225,10975315,13205,0,1691892925,13110.408894229993,72.3331668000028,53558.98358928 2023-08-13,02:15:27.000,225,10975285,13245,0,1691892926,13110.253959100002,72.37546157999896,53558.93467944 2023-08-13,02:15:28.000,225,10975277,13245,0,1691892927,13110.334794820003,72.3684124499996,53558.969615040005 2023-08-13,02:15:29.000,225,10975311,13525,0,1691892928,13110.267431719993,72.41070723000303,53558.90673096 2023-08-13,02:15:30.000,225,10975303,13405,0,1691892929,13110.193332310002,72.47414940000453,53558.94865368 2023-08-13,02:15:31.000,225,10975275,13285,0,1691892930,13110.105760279992,72.53054243999941,53558.850834000004 2023-08-13,02:15:32.000,225,10975300,13405,0,1691892931,13110.099023969997,72.51644418000069,53558.899743840004 2023-08-13,02:15:33.000,225,10975312,13485,0,1691892932,13110.112496590002,72.53054243999941,53558.94166656001 2023-08-13,02:15:34.000,225,10975318,13245,0,1691892933,13110.024924559992,72.57283722000284,53558.96262792001 2023-08-13,02:15:35.000,225,10975301,13445,0,1691892934,13110.018188249996,72.5798863500022,53558.99057640001 2023-08-13,02:15:36.000,225,10975287,13205,0,1691892935,13110.024924559992,72.65037765000307,53558.94166656001 2023-08-13,02:15:37.000,225,10975241,13525,0,1691892936,13109.937352529996,72.65037765000307,53558.93467944 2023-08-13,02:15:38.000,225,10975322,13285,0,1691892937,13109.856516809996,72.67152504000114,53558.86480824001 2023-08-13,02:15:39.000,225,10975316,13285,0,1691892938,13109.80936264,72.6785741700005,53558.8857696 2023-08-13,02:15:40.000,225,10975299,13245,0,1691892939,13109.72852692,72.69267242999922,53558.87878248 2023-08-13,02:15:41.000,225,10975278,13525,0,1691892940,13109.70158167999,72.69267242999922,53558.801924160005 2023-08-13,02:15:42.000,225,10975314,13485,0,1691892941,13109.66116381999,72.73496721000265,53558.850834000004 2023-08-13,02:15:43.000,225,10975301,13445,0,1691892942,13109.72179060999,72.72791808000329,53558.91371808001 2023-08-13,02:15:44.000,225,10975298,13165,0,1691892943,13109.614009649995,72.73496721000265,53558.7809628 2023-08-13,02:15:45.000,225,10975233,13445,0,1691892944,13109.573591789995,72.74906547000137,53558.83685976 2023-08-13,02:15:46.000,225,10975297,13245,0,1691892945,13109.553382859995,72.7772619899988,53558.77397568001 2023-08-13,02:15:47.000,225,10975298,13525,0,1691892946,13109.51970130999,72.81955677000224,53558.78794992 2023-08-13,02:15:48.000,225,10975260,13245,0,1691892947,13109.452338209994,72.80545851000352,53558.79493704001 2023-08-13,02:15:49.000,225,10975276,13205,0,1691892948,13109.43886558999,72.80545851000352,53558.8158984 2023-08-13,02:15:50.000,225,10975291,12925,0,1691892949,13109.472547139994,72.85480241999903,53558.85782112 2023-08-13,02:15:51.000,225,10975290,13405,0,1691892950,13109.39844772999,72.84775328999967,53558.77397568001 2023-08-13,02:15:52.000,225,10975294,13205,0,1691892951,13109.324348319999,72.91119546000118,53558.69711736001 2023-08-13,02:15:53.000,225,10975255,13285,0,1691892952,13109.331084629994,72.91824459000054,53558.74602720001 2023-08-13,02:15:54.000,225,10975304,13245,0,1691892953,13109.317612009989,72.94644110999798,53558.78794992 2023-08-13,02:15:55.000,225,10975307,13525,0,1691892954,13109.304139389998,72.98168676000205,53558.71807872 2023-08-13,02:15:56.000,225,10975301,13125,0,1691892955,13109.189622119993,73.00283415000013,53558.69711736001 2023-08-13,02:15:57.000,225,10975301,13405,0,1691892956,13109.230039979993,73.0239815399982,53558.74602720001 2023-08-13,02:15:58.000,225,10975316,13485,0,1691892957,13109.216567359988,73.03103067000484,53558.73904008 2023-08-13,02:15:59.000,225,10975275,13605,0,1691892958,13109.149204259993,73.08037458000035,53558.683143120004 2023-08-13,02:16:00.000,225,10975266,13285,0,1691892959,13109.176149499988,73.08037458000035,53558.72506584001 2023-08-13,02:16:01.000,225,10975264,13285,0,1691892960,13109.122259019998,73.11562023000442,53558.62724616001 2023-08-13,02:16:02.000,225,10975297,13125,0,1691892961,13109.068368539993,73.10857109999779,53558.69711736001 2023-08-13,02:16:03.000,225,10975319,13285,0,1691892962,13109.061632229997,73.10152196999843,53558.62724616001 2023-08-13,02:16:04.000,225,10975335,13245,0,1691892963,13108.953851270002,73.1720132699993,53558.54340072 2023-08-13,02:16:05.000,225,10975279,13445,0,1691892964,13108.933642340002,73.20020979000401,53558.54340072 2023-08-13,02:16:06.000,225,10975279,13285,0,1691892965,13108.994269130002,73.1367676200025,53558.69013024 2023-08-13,02:16:07.000,225,10975311,13525,0,1691892966,13108.987532819992,73.16496413999994,53558.704104480006 2023-08-13,02:16:08.000,225,10975308,13325,0,1691892967,13109.014478060002,73.20020979000401,53558.704104480006 2023-08-13,02:16:09.000,225,10975309,13605,0,1691892968,13108.859542929997,73.22135718000209,53558.61327192 2023-08-13,02:16:10.000,225,10975301,13165,0,1691892969,13108.886488169992,73.18611152999802,53558.69711736001 2023-08-13,02:16:11.000,225,10975333,13445,0,1691892970,13108.873015550002,73.21430805000273,53558.62724616001 2023-08-13,02:16:12.000,225,10975307,13405,0,1691892971,13108.778707209996,73.18611152999802,53558.585323440006 2023-08-13,02:16:13.000,225,10975270,13325,0,1691892972,13108.839333999997,73.19316066000465,53558.62724616001 2023-08-13,02:16:14.000,225,10975289,13245,0,1691892973,13108.771970900001,73.20725892000337,53558.5713492 2023-08-13,02:16:15.000,225,10975320,13365,0,1691892974,13108.731553040001,73.22135718000209,53558.52243936 2023-08-13,02:16:16.000,225,10975308,13485,0,1691892975,13108.771970900001,73.18611152999802,53558.59231056 2023-08-13,02:16:17.000,225,10975322,13405,0,1691892976,13108.738289349996,73.19316066000465,53558.52243936 2023-08-13,02:16:18.000,225,10975342,13005,0,1691892977,13108.718080419996,73.1720132699993,53558.564362080004 2023-08-13,02:16:19.000,225,10975277,13485,0,1691892978,13108.67092625,73.17906239999866,53558.501478 2023-08-13,02:16:20.000,225,10975290,13445,0,1691892979,13108.731553040001,73.14381675000186,53558.52243936 2023-08-13,02:16:21.000,225,10975328,13245,0,1691892980,13108.664189939991,73.15791501000058,53558.48750376001 2023-08-13,02:16:22.000,225,10975318,13165,0,1691892981,13108.65071732,73.15086588000122,53558.52942648001 2023-08-13,02:16:23.000,225,10975334,13405,0,1691892982,13108.731553040001,73.1367676200025,53558.50846512001 2023-08-13,02:16:24.000,225,10975280,13605,0,1691892983,13108.731553040001,73.12266936000378,53558.48051664 2023-08-13,02:16:25.000,225,10975308,13285,0,1691892984,13108.711344110001,73.16496413999994,53558.40365832 2023-08-13,02:16:26.000,225,10975332,13525,0,1691892985,13108.684398869991,73.1367676200025,53558.38269696 2023-08-13,02:16:27.000,225,10975314,13285,0,1691892986,13108.724816729991,73.15791501000058,53558.30583864 2023-08-13,02:16:28.000,225,10975301,13365,0,1691892987,13108.771970900001,73.1367676200025,53558.417632560006 2023-08-13,02:16:29.000,225,10975301,13365,0,1691892988,13108.785443519992,73.12971849000314,53558.42461968 2023-08-13,02:16:30.000,225,10975333,13445,0,1691892989,13108.832597690001,73.10152196999843,53558.44558104 2023-08-13,02:16:31.000,225,10975299,13245,0,1691892990,13108.893224480002,73.1367676200025,53558.42461968 2023-08-13,02:16:32.000,225,10975294,13125,0,1691892991,13108.873015550002,73.12971849000314,53558.38968408001 2023-08-13,02:16:33.000,225,10975279,13645,0,1691892992,13108.899960789997,73.10152196999843,53558.36173560001 2023-08-13,02:16:34.000,225,10975309,13245,0,1691892993,13108.953851270002,73.10152196999843,53558.4316068 2023-08-13,02:16:35.000,225,10975299,13285,0,1691892994,13108.953851270002,73.11562023000442,53558.3268 2023-08-13,02:16:36.000,225,10975261,13245,0,1691892995,13108.987532819992,73.10152196999843,53558.31981288001 2023-08-13,02:16:37.000,225,10975306,13325,0,1691892996,13109.007741749992,73.12971849000314,53558.33378712 2023-08-13,02:16:38.000,225,10975291,13485,0,1691892997,13109.102050089998,73.1367676200025,53558.36173560001 2023-08-13,02:16:39.000,225,10975323,13445,0,1691892998,13109.081841159998,73.14381675000186,53558.29186440001 2023-08-13,02:16:40.000,225,10975285,13605,0,1691892999,13109.122259019998,73.12266936000378,53558.38968408001 2023-08-13,02:16:41.000,225,10975314,13325,0,1691893000,13109.128995329993,73.11562023000442,53558.31282576 2023-08-13,02:16:42.000,225,10975291,13445,0,1691893001,13109.115522710003,73.12971849000314,53558.31282576 2023-08-13,02:16:43.000,225,10975338,13525,0,1691893002,13109.142467949998,73.11562023000442,53558.24295456001 2023-08-13,02:16:44.000,225,10975296,13565,0,1691893003,13109.149204259993,73.11562023000442,53558.368722720006 2023-08-13,02:16:45.000,225,10975271,13365,0,1691893004,13109.182885809998,73.10857109999779,53558.34077424001 2023-08-13,02:16:46.000,225,10975278,13245,0,1691893005,13109.135731640003,73.08037458000035,53558.30583864 2023-08-13,02:16:47.000,225,10975314,13325,0,1691893006,13109.223303669998,73.08742370999971,53558.33378712 2023-08-13,02:16:48.000,225,10975268,13485,0,1691893007,13109.162676879998,73.10152196999843,53558.347761360004 2023-08-13,02:16:49.000,225,10975311,13725,0,1691893008,13109.162676879998,73.09447283999907,53558.27789016 2023-08-13,02:16:50.000,225,10975282,13325,0,1691893009,13109.142467949998,73.08037458000035,53558.249941680006 2023-08-13,02:16:51.000,225,10975332,13685,0,1691893010,13109.122259019998,73.08037458000035,53558.20801896 2023-08-13,02:16:52.000,225,10975279,13445,0,1691893011,13109.162676879998,73.05922719000228,53558.22199320001 2023-08-13,02:16:53.000,225,10975331,13125,0,1691893012,13109.142467949998,73.08037458000035,53558.13814776 2023-08-13,02:16:54.000,225,10975274,13165,0,1691893013,13109.196358429988,73.05217806000292,53558.28487728 2023-08-13,02:16:55.000,225,10975286,13405,0,1691893014,13109.135731640003,73.09447283999907,53558.20801896 2023-08-13,02:16:56.000,225,10975304,13325,0,1691893015,13109.196358429988,73.04512893000356,53558.27090304001 2023-08-13,02:16:57.000,225,10975320,13445,0,1691893016,13109.135731640003,73.00988327999949,53558.131160640005 2023-08-13,02:16:58.000,225,10975297,13325,0,1691893017,13109.169413189993,73.0239815399982,53558.14513488 2023-08-13,02:16:59.000,225,10975297,13285,0,1691893018,13109.176149499988,73.03103067000484,53558.11019928 2023-08-13,02:17:00.000,225,10975301,13285,0,1691893019,13109.236776289988,73.01693240999884,53558.22199320001 2023-08-13,02:17:01.000,225,10975297,13365,0,1691893020,13109.209831049993,73.00988327999949,53558.16609624 2023-08-13,02:17:02.000,225,10975285,13485,0,1691893021,13109.236776289988,73.00283415000013,53558.228980320004 2023-08-13,02:17:03.000,225,10975298,13685,0,1691893022,13109.283930459998,73.05217806000292,53558.24295456001 2023-08-13,02:17:04.000,225,10975298,13525,0,1691893023,13109.270457839993,73.05922719000228,53558.228980320004 2023-08-13,02:17:05.000,225,10975301,13205,0,1691893024,13109.277194149989,73.073325450001,53558.23596744 2023-08-13,02:17:06.000,225,10975324,13405,0,1691893025,13109.263721529998,73.10152196999843,53558.201031840006 2023-08-13,02:17:07.000,225,10975312,13205,0,1691893026,13109.263721529998,73.12971849000314,53558.180070480004 2023-08-13,02:17:08.000,225,10975277,13525,0,1691893027,13109.290666769994,73.1367676200025,53558.228980320004 2023-08-13,02:17:09.000,225,10975309,13325,0,1691893028,13109.344557249999,73.12971849000314,53558.228980320004 2023-08-13,02:17:10.000,225,10975292,13165,0,1691893029,13109.351293559994,73.14381675000186,53558.2569288 2023-08-13,02:17:11.000,225,10975301,13245,0,1691893030,13109.337820939989,73.20020979000401,53558.2569288 2023-08-13,02:17:12.000,225,10975331,13445,0,1691893031,13109.290666769994,73.19316066000465,53558.180070480004 2023-08-13,02:17:13.000,225,10975346,13325,0,1691893032,13109.337820939989,73.2847993500036,53558.2569288 2023-08-13,02:17:14.000,225,10975297,13605,0,1691893033,13109.364766179999,73.25660282999888,53558.26391592 2023-08-13,02:17:15.000,225,10975317,13285,0,1691893034,13109.384975109999,73.30594674000167,53558.24295456001 2023-08-13,02:17:16.000,225,10975340,13485,0,1691893035,13109.411920349994,73.26365195999824,53558.249941680006 2023-08-13,02:17:17.000,225,10975281,13525,0,1691893036,13109.378238799989,73.29184848000295,53558.20801896 2023-08-13,02:17:18.000,225,10975312,13325,0,1691893037,13109.411920349994,73.2847993500036,53558.298851520005 2023-08-13,02:17:19.000,225,10975326,13365,0,1691893038,13109.452338209994,73.34119238999847,53558.34077424001 2023-08-13,02:17:20.000,225,10975307,13725,0,1691893039,13109.48601976,73.34119238999847,53558.31981288001 2023-08-13,02:17:21.000,225,10975279,13205,0,1691893040,13109.47928344999,73.41168368999934,53558.29186440001 2023-08-13,02:17:22.000,225,10975358,13365,0,1691893041,13109.53991023999,73.42578194999805,53558.23596744 2023-08-13,02:17:23.000,225,10975257,13645,0,1691893042,13109.53991023999,73.49627324999892,53558.24295456001 2023-08-13,02:17:24.000,225,10975313,13445,0,1691893043,13109.62074595999,73.47512586000084,53558.34077424001 2023-08-13,02:17:25.000,225,10975330,13205,0,1691893044,13109.68810906,73.50332237999828,53558.347761360004 2023-08-13,02:17:26.000,225,10975311,13645,0,1691893045,13109.72179060999,73.51037151000492,53558.36173560001 2023-08-13,02:17:27.000,225,10975321,13485,0,1691893046,13109.775681089995,73.51037151000492,53558.368722720006 2023-08-13,02:17:28.000,225,10975294,13645,0,1691893047,13109.863253119991,73.55971542000043,53558.396671200004 2023-08-13,02:17:29.000,225,10975327,13365,0,1691893048,13109.8497805,73.53856803000235,53558.3268 2023-08-13,02:17:30.000,225,10975285,13245,0,1691893049,13109.937352529996,73.56676454999979,53558.347761360004 2023-08-13,02:17:31.000,225,10975320,13285,0,1691893050,13109.950825150001,73.60201020000386,53558.249941680006 2023-08-13,02:17:32.000,225,10975338,13365,0,1691893051,13110.011451940001,73.5949610700045,53558.368722720006 2023-08-13,02:17:33.000,225,10975307,13365,0,1691893052,13110.078815039997,73.60905933000322,53558.38968408001 2023-08-13,02:17:34.000,225,10975339,13325,0,1691893053,13110.132705520002,73.60201020000386,53558.52243936 2023-08-13,02:17:35.000,225,10975308,13325,0,1691893054,13110.146178139992,73.64430498000002,53558.49449088 2023-08-13,02:17:36.000,225,10975330,13405,0,1691893055,13110.146178139992,73.60905933000322,53558.38968408001 2023-08-13,02:17:37.000,225,10975321,13485,0,1691893056,13110.119232899997,73.66545236999809,53558.45955528001 2023-08-13,02:17:38.000,225,10975324,13325,0,1691893057,13110.099023969997,73.63725585000066,53558.466542400005 2023-08-13,02:17:39.000,225,10975291,13365,0,1691893058,13110.092287660002,73.64430498000002,53558.42461968 2023-08-13,02:17:40.000,225,10975305,13605,0,1691893059,13110.139441829997,73.58791193999787,53558.47352952 2023-08-13,02:17:41.000,225,10975308,13365,0,1691893060,13110.119232899997,73.66545236999809,53558.47352952 2023-08-13,02:17:42.000,225,10975322,13325,0,1691893061,13110.132705520002,73.60905933000322,53558.536413600006 2023-08-13,02:17:43.000,225,10975268,13285,0,1691893062,13110.092287660002,73.58791193999787,53558.60628480001 2023-08-13,02:17:44.000,225,10975333,13565,0,1691893063,13110.105760279992,73.58791193999787,53558.60628480001 2023-08-13,02:17:45.000,225,10975294,13525,0,1691893064,13110.038397179997,73.57381367999915,53558.59929768 2023-08-13,02:17:46.000,225,10975291,13605,0,1691893065,13109.964297769991,73.52446977000363,53558.50846512001 2023-08-13,02:17:47.000,225,10975294,13245,0,1691893066,13109.91040729,73.53856803000235,53558.52942648001 2023-08-13,02:17:48.000,225,10975283,13365,0,1691893067,13109.903670979991,73.47512586000084,53558.585323440006 2023-08-13,02:17:49.000,225,10975313,13565,0,1691893068,13109.89019836,73.46102760000213,53558.61327192 2023-08-13,02:17:50.000,225,10975322,13245,0,1691893069,13109.863253119991,73.40463455999998,53558.62724616001 2023-08-13,02:17:51.000,225,10975306,13605,0,1691893070,13109.795890019996,73.39758543000062,53558.62025904 2023-08-13,02:17:52.000,225,10975345,13645,0,1691893071,13109.735263229995,73.36233978000382,53558.55737496001 2023-08-13,02:17:53.000,225,10975333,13725,0,1691893072,13109.68810906,73.30594674000167,53558.585323440006 2023-08-13,02:17:54.000,225,10975285,13405,0,1691893073,13109.6476912,73.2847993500036,53558.55038784 2023-08-13,02:17:55.000,225,10975306,13405,0,1691893074,13109.593800719995,73.24955369999952,53558.515452240004 2023-08-13,02:17:56.000,225,10975307,13605,0,1691893075,13109.48601976,73.19316066000465,53558.43859392001 2023-08-13,02:17:57.000,225,10975281,13605,0,1691893076,13109.445601899999,73.1720132699993,53558.45256816 2023-08-13,02:17:58.000,225,10975356,13325,0,1691893077,13109.492756069994,73.05217806000292,53558.50846512001 2023-08-13,02:17:59.000,225,10975279,13525,0,1691893078,13109.43886558999,73.0380798000042,53558.501478 2023-08-13,02:18:00.000,225,10975323,13645,0,1691893079,13109.43886558999,72.99578502000077,53558.50846512001 2023-08-13,02:18:01.000,225,10975331,13285,0,1691893080,13109.405184039999,72.94644110999798,53558.43859392001 2023-08-13,02:18:02.000,225,10975354,13445,0,1691893081,13109.358029869989,72.93234284999926,53558.36173560001 2023-08-13,02:18:03.000,225,10975331,13565,0,1691893082,13109.290666769994,72.89709720000246,53558.30583864 2023-08-13,02:18:04.000,225,10975312,13405,0,1691893083,13109.337820939989,72.86185154999839,53558.35474848 2023-08-13,02:18:05.000,225,10975303,13205,0,1691893084,13109.317612009989,72.8266059000016,53558.38968408001 2023-08-13,02:18:06.000,225,10975334,13285,0,1691893085,13109.304139389998,72.81250764000288,53558.34077424001 2023-08-13,02:18:07.000,225,10975338,13725,0,1691893086,13109.277194149989,72.80545851000352,53558.28487728 2023-08-13,02:18:08.000,225,10975356,13365,0,1691893087,13109.331084629994,72.79840938000416,53558.29186440001 2023-08-13,02:18:09.000,225,10975337,13365,0,1691893088,13109.297403079989,72.81250764000288,53558.298851520005 2023-08-13,02:18:10.000,225,10975337,13365,0,1691893089,13109.344557249999,72.79840938000416,53558.24295456001 2023-08-13,02:18:11.000,225,10975263,13405,0,1691893090,13109.337820939989,72.8266059000016,53558.12417352001 2023-08-13,02:18:12.000,225,10975345,13405,0,1691893091,13109.337820939989,72.83365503000095,53558.1870576 2023-08-13,02:18:13.000,225,10975280,13365,0,1691893092,13109.384975109999,72.85480241999903,53558.28487728 2023-08-13,02:18:14.000,225,10975286,13245,0,1691893093,13109.425392969999,72.84070416000031,53558.28487728 2023-08-13,02:18:15.000,225,10975298,13445,0,1691893094,13109.45907451999,72.88299894000374,53558.26391592 2023-08-13,02:18:16.000,225,10975337,13245,0,1691893095,13109.39844772999,72.87594981000439,53558.19404472001 2023-08-13,02:18:17.000,225,10975331,13605,0,1691893096,13109.43886558999,72.91119546000118,53558.1870576 2023-08-13,02:18:18.000,225,10975265,13445,0,1691893097,13109.45907451999,72.90414633000182,53558.201031840006 2023-08-13,02:18:19.000,225,10975337,13365,0,1691893098,13109.472547139994,72.93939197999862,53558.15910912 2023-08-13,02:18:20.000,225,10975303,13565,0,1691893099,13109.445601899999,72.91119546000118,53558.14513488 2023-08-13,02:18:21.000,225,10975375,13685,0,1691893100,13109.445601899999,72.93939197999862,53558.12417352001 2023-08-13,02:18:22.000,225,10975313,13245,0,1691893101,13109.49949237999,72.93939197999862,53558.1870576 2023-08-13,02:18:23.000,225,10975351,13445,0,1691893102,13109.54664655,72.91824459000054,53558.21500608 2023-08-13,02:18:24.000,225,10975330,13285,0,1691893103,13109.54664655,72.91119546000118,53558.24295456001 2023-08-13,02:18:25.000,225,10975316,13685,0,1691893104,13109.54664655,72.96758850000333,53558.1870576 2023-08-13,02:18:26.000,225,10975286,13165,0,1691893105,13109.50622869,72.9252937199999,53558.1870576 2023-08-13,02:18:27.000,225,10975300,13605,0,1691893106,13109.45907451999,72.93234284999926,53558.15910912 2023-08-13,02:18:28.000,225,10975284,13365,0,1691893107,13109.52643762,72.88299894000374,53558.28487728 2023-08-13,02:18:29.000,225,10975313,13165,0,1691893108,13109.492756069994,72.91119546000118,53558.27090304001 2023-08-13,02:18:30.000,225,10975322,13525,0,1691893109,13109.52643762,72.89709720000246,53558.27789016 2023-08-13,02:18:31.000,225,10975317,13245,0,1691893110,13109.48601976,72.90414633000182,53558.27090304001 2023-08-13,02:18:32.000,225,10975304,13565,0,1691893111,13109.425392969999,72.89709720000246,53558.201031840006 2023-08-13,02:18:33.000,225,10975344,13325,0,1691893112,13109.39844772999,72.93234284999926,53558.20801896 2023-08-13,02:18:34.000,225,10975325,13285,0,1691893113,13109.358029869989,72.91824459000054,53558.20801896 2023-08-13,02:18:35.000,225,10975325,13405,0,1691893114,13109.351293559994,72.90414633000182,53558.1870576 2023-08-13,02:18:36.000,225,10975294,13245,0,1691893115,13109.351293559994,72.89709720000246,53558.19404472001 2023-08-13,02:18:37.000,225,10975363,13565,0,1691893116,13109.243512599998,72.93234284999926,53558.1870576 2023-08-13,02:18:38.000,225,10975313,13325,0,1691893117,13109.263721529998,72.88299894000374,53558.17308336001 2023-08-13,02:18:39.000,225,10975319,13325,0,1691893118,13109.243512599998,72.88299894000374,53558.180070480004 2023-08-13,02:18:40.000,225,10975323,13365,0,1691893119,13109.236776289988,72.91824459000054,53558.21500608 2023-08-13,02:18:41.000,225,10975347,13445,0,1691893120,13109.169413189993,72.8900480700031,53558.180070480004 2023-08-13,02:18:42.000,225,10975310,13405,0,1691893121,13109.142467949998,72.87594981000439,53558.06827656 2023-08-13,02:18:43.000,225,10975320,13085,0,1691893122,13109.048159609993,72.88299894000374,53558.09622504 2023-08-13,02:18:44.000,225,10975292,13565,0,1691893123,13109.115522710003,72.87594981000439,53558.15212200001 2023-08-13,02:18:45.000,225,10975274,13645,0,1691893124,13109.081841159998,72.87594981000439,53558.180070480004 2023-08-13,02:18:46.000,225,10975284,13325,0,1691893125,13109.061632229997,72.84070416000031,53558.08923792 2023-08-13,02:18:47.000,225,10975283,13405,0,1691893126,13108.994269130002,72.86890067999775,53558.061289440004 2023-08-13,02:18:48.000,225,10975294,13525,0,1691893127,13109.068368539993,72.86890067999775,53558.082250800006 2023-08-13,02:18:49.000,225,10975292,13285,0,1691893128,13109.001005439997,72.89709720000246,53558.05430232001 2023-08-13,02:18:50.000,225,10975288,13525,0,1691893129,13109.027950679993,72.86185154999839,53557.98443112001 2023-08-13,02:18:51.000,225,10975300,13285,0,1691893130,13108.967323889992,72.84775328999967,53557.963469760005 2023-08-13,02:18:52.000,225,10975305,13325,0,1691893131,13108.947114959992,72.8266059000016,53557.9425084 2023-08-13,02:18:53.000,225,10975321,13445,0,1691893132,13108.974060200002,72.81250764000288,53558.0473152 2023-08-13,02:18:54.000,225,10975309,13245,0,1691893133,13108.994269130002,72.80545851000352,53557.97045688 2023-08-13,02:18:55.000,225,10975323,13325,0,1691893134,13108.940378649997,72.84070416000031,53557.98443112001 2023-08-13,02:18:56.000,225,10975350,13285,0,1691893135,13108.920169719997,72.7913602500048,53557.977444 2023-08-13,02:18:57.000,225,10975371,13365,0,1691893136,13108.879751859997,72.7772619899988,53557.99141824 2023-08-13,02:18:58.000,225,10975319,13405,0,1691893137,13108.886488169992,72.76316373000009,53557.92154704 2023-08-13,02:18:59.000,225,10975272,13485,0,1691893138,13108.879751859997,72.81250764000288,53557.95648264001 2023-08-13,02:19:00.000,225,10975320,13605,0,1691893139,13108.886488169992,72.77021285999945,53557.99840536 2023-08-13,02:19:01.000,225,10975342,13485,0,1691893140,13108.798916139996,72.77021285999945,53557.97045688 2023-08-13,02:19:02.000,225,10975305,13445,0,1691893141,13108.812388760001,72.79840938000416,53557.95648264001 2023-08-13,02:19:03.000,225,10975325,13325,0,1691893142,13108.832597690001,72.78431111999816,53557.98443112001 2023-08-13,02:19:04.000,225,10975302,13565,0,1691893143,13108.839333999997,72.76316373000009,53557.9425084 2023-08-13,02:19:05.000,225,10975313,13565,0,1691893144,13108.751761970001,72.75611460000073,53557.90757280001 2023-08-13,02:19:06.000,225,10975338,13605,0,1691893145,13108.718080419996,72.7913602500048,53557.83770160001 2023-08-13,02:19:07.000,225,10975298,13725,0,1691893146,13108.664189939991,72.78431111999816,53557.795778880005 2023-08-13,02:19:08.000,225,10975289,13645,0,1691893147,13108.657453629996,72.77021285999945,53557.78180464 2023-08-13,02:19:09.000,225,10975312,13525,0,1691893148,13108.643981009991,72.80545851000352,53557.88661144001 2023-08-13,02:19:10.000,225,10975262,13485,0,1691893149,13108.63050839,72.74906547000137,53557.893598560004 2023-08-13,02:19:11.000,225,10975312,13405,0,1691893150,13108.59009053,72.78431111999816,53557.82372736 2023-08-13,02:19:12.000,225,10975319,13525,0,1691893151,13108.52272742999,72.76316373000009,53557.844688720004 2023-08-13,02:19:13.000,225,10975346,13205,0,1691893152,13108.495782189995,72.77021285999945,53557.83770160001 2023-08-13,02:19:14.000,225,10975284,13085,0,1691893153,13108.46210063999,72.75611460000073,53557.76783040001 2023-08-13,02:19:15.000,225,10975313,13605,0,1691893154,13108.44189170999,72.76316373000009,53557.697959200006 2023-08-13,02:19:16.000,225,10975333,13405,0,1691893155,13108.354319679995,72.78431111999816,53557.7328948 2023-08-13,02:19:17.000,225,10975319,13525,0,1691893156,13108.32737444,72.7913602500048,53557.68398496 2023-08-13,02:19:18.000,225,10975299,13485,0,1691893157,13108.40821016,72.75611460000073,53557.70494632 2023-08-13,02:19:19.000,225,10975316,13565,0,1691893158,13108.38800123,72.72086895000393,53557.697959200006 2023-08-13,02:19:20.000,225,10975326,13325,0,1691893159,13108.34084705999,72.69267242999922,53557.725907680004 2023-08-13,02:19:21.000,225,10975338,13445,0,1691893160,13108.253275029994,72.68562329999986,53557.60712664 2023-08-13,02:19:22.000,225,10975330,13565,0,1691893161,13108.26001133999,72.65742678000242,53557.63507512 2023-08-13,02:19:23.000,225,10975314,13405,0,1691893162,13108.30042919999,72.65742678000242,53557.6630236 2023-08-13,02:19:24.000,225,10975308,13725,0,1691893163,13108.28695658,72.62218112999835,53557.697959200006 2023-08-13,02:19:25.000,225,10975359,13165,0,1691893164,13108.233066099994,72.63627939000435,53557.60013952001 2023-08-13,02:19:26.000,225,10975353,13325,0,1691893165,13108.233066099994,72.55873896000412,53557.5931524 2023-08-13,02:19:27.000,225,10975341,13445,0,1691893166,13108.226329789999,72.5798863500022,53557.64904936001 2023-08-13,02:19:28.000,225,10975374,13285,0,1691893167,13108.246538719999,72.53054243999941,53557.628088000005 2023-08-13,02:19:29.000,225,10975339,13365,0,1691893168,13108.206120859999,72.56578809000348,53557.54424256 2023-08-13,02:19:30.000,225,10975309,13485,0,1691893169,13108.19938454999,72.55873896000412,53557.54424256 2023-08-13,02:19:31.000,225,10975353,13765,0,1691893170,13108.158966689989,72.53759156999877,53557.53725544 2023-08-13,02:19:32.000,225,10975351,13205,0,1691893171,13108.192648239994,72.49529679000261,53557.48135848001 2023-08-13,02:19:33.000,225,10975286,13205,0,1691893172,13108.206120859999,72.50939505000133,53557.53725544 2023-08-13,02:19:34.000,225,10975323,13325,0,1691893173,13108.21959347999,72.50939505000133,53557.55122968001 2023-08-13,02:19:35.000,225,10975286,13245,0,1691893174,13108.206120859999,72.51644418000069,53557.4883456 2023-08-13,02:19:36.000,225,10975375,13285,0,1691893175,13108.192648239994,72.52349331000005,53557.49533272 2023-08-13,02:19:37.000,225,10975314,13325,0,1691893176,13108.206120859999,72.51644418000069,53557.4883456 2023-08-13,02:19:38.000,225,10975338,13405,0,1691893177,13108.21959347999,72.52349331000005,53557.46738424 2023-08-13,02:19:39.000,225,10975312,13325,0,1691893178,13108.212857169994,72.53054243999941,53557.47437136 2023-08-13,02:19:40.000,225,10975302,13365,0,1691893179,13108.165702999999,72.51644418000069,53557.43943576 2023-08-13,02:19:41.000,225,10975343,13445,0,1691893180,13108.132021449994,72.53054243999941,53557.38353880001 2023-08-13,02:19:42.000,225,10975326,13525,0,1691893181,13108.165702999999,72.53054243999941,53557.390525920004 2023-08-13,02:19:43.000,225,10975341,13365,0,1691893182,13108.165702999999,72.55168983000476,53557.43244864001 2023-08-13,02:19:44.000,225,10975340,13365,0,1691893183,13108.246538719999,72.54464069999813,53557.460397120005 2023-08-13,02:19:45.000,225,10975310,13525,0,1691893184,13108.233066099994,72.53759156999877,53557.47437136 2023-08-13,02:19:46.000,225,10975311,13765,0,1691893185,13108.253275029994,72.53054243999941,53557.44642288 2023-08-13,02:19:47.000,225,10975312,13405,0,1691893186,13108.26001133999,72.52349331000005,53557.43244864001 2023-08-13,02:19:48.000,225,10975319,13125,0,1691893187,13108.26674765,72.55168983000476,53557.42546152 2023-08-13,02:19:49.000,225,10975322,13605,0,1691893188,13108.293692889994,72.59398461000092,53557.411487280006 2023-08-13,02:19:50.000,225,10975333,13205,0,1691893189,13108.3677923,72.58693548000156,53557.43943576 2023-08-13,02:19:51.000,225,10975316,13365,0,1691893190,13108.435155399995,72.6433285200037,53557.43244864001 2023-08-13,02:19:52.000,225,10975320,13365,0,1691893191,13108.46883695,72.60808286999963,53557.45341000001 2023-08-13,02:19:53.000,225,10975324,13405,0,1691893192,13108.455364329995,72.63627939000435,53557.40450016001 2023-08-13,02:19:54.000,225,10975341,13525,0,1691893193,13108.42841909,72.66447591000178,53557.4184744 2023-08-13,02:19:55.000,225,10975329,13205,0,1691893194,13108.435155399995,72.65742678000242,53557.36956456 2023-08-13,02:19:56.000,225,10975332,13645,0,1691893195,13108.46883695,72.69972155999858,53557.38353880001 2023-08-13,02:19:57.000,225,10975303,13525,0,1691893196,13108.50925481,72.72791808000329,53557.42546152 2023-08-13,02:19:58.000,225,10975325,13405,0,1691893197,13108.54967267,72.73496721000265,53557.49533272 2023-08-13,02:19:59.000,225,10975309,13565,0,1691893198,13108.556408979995,72.74201634000201,53557.47437136 2023-08-13,02:20:00.000,225,10975327,13245,0,1691893199,13108.576617909996,72.74906547000137,53557.4184744 2023-08-13,02:20:01.000,225,10975333,13325,0,1691893200,13108.62377207999,72.77021285999945,53557.45341000001 2023-08-13,02:20:02.000,225,10975314,13165,0,1691893201,13108.63050839,72.7913602500048,53557.50231984001 2023-08-13,02:20:03.000,225,10975301,13325,0,1691893202,13108.67092625,72.79840938000416,53557.4883456 2023-08-13,02:20:04.000,225,10975322,13325,0,1691893203,13108.664189939991,72.78431111999816,53557.47437136 2023-08-13,02:20:05.000,225,10975303,13245,0,1691893204,13108.664189939991,72.79840938000416,53557.43943576 2023-08-13,02:20:06.000,225,10975333,13525,0,1691893205,13108.738289349996,72.84070416000031,53557.460397120005 2023-08-13,02:20:07.000,225,10975305,13485,0,1691893206,13108.798916139996,72.85480241999903,53557.4883456 2023-08-13,02:20:08.000,225,10975273,13565,0,1691893207,13108.805652449992,72.87594981000439,53557.47437136 2023-08-13,02:20:09.000,225,10975346,13525,0,1691893208,13108.758498279996,72.89709720000246,53557.49533272 2023-08-13,02:20:10.000,225,10975302,13205,0,1691893209,13108.778707209996,72.89709720000246,53557.56520392 2023-08-13,02:20:11.000,225,10975353,13765,0,1691893210,13108.765234589991,72.8900480700031,53557.530268320006 2023-08-13,02:20:12.000,225,10975316,13325,0,1691893211,13108.69113518,72.93234284999926,53557.50231984001 2023-08-13,02:20:13.000,225,10975317,13405,0,1691893212,13108.785443519992,72.90414633000182,53557.52328120001 2023-08-13,02:20:14.000,225,10975261,13405,0,1691893213,13108.643981009991,72.91119546000118,53557.40450016001 2023-08-13,02:20:15.000,225,10975264,13485,0,1691893214,13108.643981009991,72.95349024000461,53557.362577440006 2023-08-13,02:20:16.000,225,10975326,13285,0,1691893215,13108.798916139996,72.93234284999926,53557.60013952001 2023-08-13,02:20:17.000,225,10975323,13245,0,1691893216,13108.738289349996,72.93939197999862,53557.51629408 2023-08-13,02:20:18.000,225,10975328,13605,0,1691893217,13108.745025659991,72.96758850000333,53557.579178160006 2023-08-13,02:20:19.000,225,10975321,13445,0,1691893218,13108.718080419996,72.96053937000397,53557.52328120001 2023-08-13,02:20:20.000,225,10975299,13405,0,1691893219,13108.711344110001,72.96053937000397,53557.54424256 2023-08-13,02:20:21.000,225,10975314,13685,0,1691893220,13108.677662559996,72.96758850000333,53557.56520392 2023-08-13,02:20:22.000,225,10975280,13365,0,1691893221,13108.724816729991,72.98873589000141,53557.56520392 2023-08-13,02:20:23.000,225,10975301,13405,0,1691893222,13108.765234589991,72.97463763000269,53557.628088000005 2023-08-13,02:20:24.000,225,10975330,13325,0,1691893223,13108.745025659991,72.93939197999862,53557.56520392 2023-08-13,02:20:25.000,225,10975278,13445,0,1691893224,13108.738289349996,72.98873589000141,53557.57219104001 2023-08-13,02:20:26.000,225,10975313,13405,0,1691893225,13108.724816729991,72.95349024000461,53557.51629408 2023-08-13,02:20:27.000,225,10975305,13605,0,1691893226,13108.704607799991,72.98168676000205,53557.55122968001 2023-08-13,02:20:28.000,225,10975292,13685,0,1691893227,13108.751761970001,73.00283415000013,53557.54424256 2023-08-13,02:20:29.000,225,10975305,13245,0,1691893228,13108.819125069997,72.98873589000141,53557.62110088001 2023-08-13,02:20:30.000,225,10975259,13325,0,1691893229,13108.866279239992,72.94644110999798,53557.62110088001 2023-08-13,02:20:31.000,225,10975263,13445,0,1691893230,13108.886488169992,72.93939197999862,53557.64206224 2023-08-13,02:20:32.000,225,10975308,13325,0,1691893231,13108.866279239992,72.98873589000141,53557.65603648 2023-08-13,02:20:33.000,225,10975281,13325,0,1691893232,13108.886488169992,72.97463763000269,53557.65603648 2023-08-13,02:20:34.000,225,10975303,13565,0,1691893233,13108.953851270002,72.98873589000141,53557.68398496 2023-08-13,02:20:35.000,225,10975335,13325,0,1691893234,13108.940378649997,72.96758850000333,53557.628088000005 2023-08-13,02:20:36.000,225,10975326,13405,0,1691893235,13108.947114959992,73.00988327999949,53557.62110088001 2023-08-13,02:20:37.000,225,10975319,13365,0,1691893236,13109.034686990002,73.0239815399982,53557.6630236 2023-08-13,02:20:38.000,225,10975326,13605,0,1691893237,13109.115522710003,73.04512893000356,53557.7328948 2023-08-13,02:20:39.000,225,10975313,13405,0,1691893238,13109.128995329993,73.09447283999907,53557.7328948 2023-08-13,02:20:40.000,225,10975304,13685,0,1691893239,13109.142467949998,73.09447283999907,53557.70494632 2023-08-13,02:20:41.000,225,10975349,13525,0,1691893240,13109.182885809998,73.10152196999843,53557.71892056001 2023-08-13,02:20:42.000,225,10975290,13485,0,1691893241,13109.223303669998,73.1367676200025,53557.746869040006 2023-08-13,02:20:43.000,225,10975305,13325,0,1691893242,13109.209831049993,73.17906239999866,53557.7328948 2023-08-13,02:20:44.000,225,10975320,13405,0,1691893243,13109.243512599998,73.20020979000401,53557.77481752 2023-08-13,02:20:45.000,225,10975296,13485,0,1691893244,13109.358029869989,73.21430805000273,53557.83071448 2023-08-13,02:20:46.000,225,10975302,13325,0,1691893245,13109.371502489994,73.22840631000145,53557.844688720004 2023-08-13,02:20:47.000,225,10975312,13765,0,1691893246,13109.411920349994,73.26365195999824,53557.865650080006 2023-08-13,02:20:48.000,225,10975337,13565,0,1691893247,13109.43886558999,73.2847993500036,53557.83071448 2023-08-13,02:20:49.000,225,10975364,13325,0,1691893248,13109.452338209994,73.27775022000424,53557.865650080006 2023-08-13,02:20:50.000,225,10975294,13605,0,1691893249,13109.533173929995,73.30594674000167,53557.92853416 2023-08-13,02:20:51.000,225,10975326,13245,0,1691893250,13109.51970130999,73.29184848000295,53557.85866296001 2023-08-13,02:20:52.000,225,10975301,13525,0,1691893251,13109.492756069994,73.32709412999975,53557.82372736 2023-08-13,02:20:53.000,225,10975291,13525,0,1691893252,13109.60053702999,73.31299587000103,53557.977444 2023-08-13,02:20:54.000,225,10975342,13485,0,1691893253,13109.66116381999,73.32004500000039,53557.95648264001 2023-08-13,02:20:55.000,225,10975318,13205,0,1691893254,13109.62074595999,73.31299587000103,53558.00539248001 2023-08-13,02:20:56.000,225,10975255,13085,0,1691893255,13109.62748227,73.35529065000446,53557.914559920006 2023-08-13,02:20:57.000,225,10975302,13485,0,1691893256,13109.68810906,73.29889761000231,53557.95648264001 2023-08-13,02:20:58.000,225,10975299,13245,0,1691893257,13109.614009649995,73.27775022000424,53557.977444 2023-08-13,02:20:59.000,225,10975280,13485,0,1691893258,13109.62748227,73.26365195999824,53557.9425084 2023-08-13,02:21:00.000,225,10975255,13285,0,1691893259,13109.62074595999,73.31299587000103,53557.9425084 2023-08-13,02:21:01.000,225,10975281,13605,0,1691893260,13109.60053702999,73.2847993500036,53557.95648264001 2023-08-13,02:21:02.000,225,10975331,13405,0,1691893261,13109.58706441,73.29184848000295,53557.92853416 2023-08-13,02:21:03.000,225,10975307,13565,0,1691893262,13109.634218579995,73.24250457000016,53557.977444 2023-08-13,02:21:04.000,225,10975320,13085,0,1691893263,13109.70158167999,73.27775022000424,53558.01936672 2023-08-13,02:21:05.000,225,10975335,13405,0,1691893264,13109.68810906,73.32004500000039,53557.99141824 2023-08-13,02:21:06.000,225,10975327,13445,0,1691893265,13109.68810906,73.24955369999952,53558.01936672 2023-08-13,02:21:07.000,225,10975294,13685,0,1691893266,13109.674636439995,73.29889761000231,53557.90757280001 2023-08-13,02:21:08.000,225,10975376,13085,0,1691893267,13109.654427509995,73.2847993500036,53557.97045688 2023-08-13,02:21:09.000,225,10975279,13445,0,1691893268,13109.76894478,73.26365195999824,53557.98443112001 2023-08-13,02:21:10.000,225,10975286,13445,0,1691893269,13109.82957157,73.25660282999888,53558.02635384001 2023-08-13,02:21:11.000,225,10975303,13565,0,1691893270,13109.836307879996,73.25660282999888,53558.09622504 2023-08-13,02:21:12.000,225,10975315,13005,0,1691893271,13109.82957157,73.2847993500036,53558.012379600004 2023-08-13,02:21:13.000,225,10975261,13325,0,1691893272,13109.80262632999,73.29889761000231,53557.90757280001 2023-08-13,02:21:14.000,225,10975355,13125,0,1691893273,13109.917143599996,73.27070109000488,53557.98443112001 2023-08-13,02:21:15.000,225,10975310,13605,0,1691893274,13109.944088839991,73.25660282999888,53558.00539248001 2023-08-13,02:21:16.000,225,10975311,13485,0,1691893275,13109.944088839991,73.29889761000231,53558.033340960006 2023-08-13,02:21:17.000,225,10975324,13525,0,1691893276,13109.937352529996,73.27775022000424,53557.97045688 2023-08-13,02:21:18.000,225,10975294,13285,0,1691893277,13110.018188249996,73.27775022000424,53557.93552128001 2023-08-13,02:21:19.000,225,10975287,13605,0,1691893278,13110.051869800001,73.27070109000488,53558.00539248001 2023-08-13,02:21:20.000,225,10975278,13565,0,1691893279,13110.078815039997,73.27070109000488,53557.98443112001 2023-08-13,02:21:21.000,225,10975327,13245,0,1691893280,13110.078815039997,73.2847993500036,53557.99141824 2023-08-13,02:21:22.000,225,10975324,13805,0,1691893281,13110.004715629992,73.27775022000424,53557.90058568 2023-08-13,02:21:23.000,225,10975315,13205,0,1691893282,13110.004715629992,73.25660282999888,53557.90757280001 2023-08-13,02:21:24.000,225,10975292,13405,0,1691893283,13110.051869800001,73.24250457000016,53558.01936672 2023-08-13,02:21:25.000,225,10975321,13285,0,1691893284,13110.058606109997,73.21430805000273,53557.99840536 2023-08-13,02:21:26.000,225,10975333,13365,0,1691893285,13110.045133489992,73.19316066000465,53557.98443112001 2023-08-13,02:21:27.000,225,10975291,13605,0,1691893286,13110.031660870001,73.20725892000337,53558.02635384001 2023-08-13,02:21:28.000,225,10975305,13325,0,1691893287,13110.072078730002,73.22135718000209,53557.99840536 2023-08-13,02:21:29.000,225,10975349,13525,0,1691893288,13110.058606109997,73.17906239999866,53558.02635384001 2023-08-13,02:21:30.000,225,10975314,13405,0,1691893289,13110.038397179997,73.22135718000209,53557.97045688 2023-08-13,02:21:31.000,225,10975359,13485,0,1691893290,13110.004715629992,73.20020979000401,53557.92853416 2023-08-13,02:21:32.000,225,10975275,13085,0,1691893291,13109.977770389996,73.22840631000145,53557.98443112001 2023-08-13,02:21:33.000,225,10975308,13525,0,1691893292,13110.031660870001,73.1720132699993,53557.94949552 2023-08-13,02:21:34.000,225,10975304,13485,0,1691893293,13110.038397179997,73.17906239999866,53557.99141824 2023-08-13,02:21:35.000,225,10975339,13525,0,1691893294,13110.024924559992,73.1367676200025,53557.95648264001 2023-08-13,02:21:36.000,225,10975302,13765,0,1691893295,13109.977770389996,73.15086588000122,53557.90757280001 2023-08-13,02:21:37.000,225,10975273,13485,0,1691893296,13110.065342419992,73.15791501000058,53557.94949552 2023-08-13,02:21:38.000,225,10975345,13525,0,1691893297,13110.038397179997,73.12971849000314,53557.963469760005 2023-08-13,02:21:39.000,225,10975307,13485,0,1691893298,13110.045133489992,73.12266936000378,53557.92154704 2023-08-13,02:21:40.000,225,10975301,13645,0,1691893299,13110.038397179997,73.1367676200025,53557.87962432 2023-08-13,02:21:41.000,225,10975341,13645,0,1691893300,13110.078815039997,73.14381675000186,53557.92853416 2023-08-13,02:21:42.000,225,10975327,13885,0,1691893301,13110.132705520002,73.1367676200025,53557.93552128001 2023-08-13,02:21:43.000,225,10975335,13405,0,1691893302,13110.146178139992,73.1367676200025,53557.92853416 2023-08-13,02:21:44.000,225,10975291,13445,0,1691893303,13110.233750170002,73.12266936000378,53557.95648264001 2023-08-13,02:21:45.000,225,10975319,13485,0,1691893304,13110.220277549997,73.14381675000186,53557.90757280001 2023-08-13,02:21:46.000,225,10975309,13245,0,1691893305,13110.173123380002,73.12971849000314,53557.865650080006 2023-08-13,02:21:47.000,225,10975309,13405,0,1691893306,13110.220277549997,73.1720132699993,53557.865650080006 2023-08-13,02:21:48.000,225,10975260,13645,0,1691893307,13110.274168030002,73.15086588000122,53557.893598560004 2023-08-13,02:21:49.000,225,10975335,13405,0,1691893308,13110.294376960002,73.12971849000314,53557.90757280001 2023-08-13,02:21:50.000,225,10975312,13085,0,1691893309,13110.314585890002,73.15086588000122,53557.93552128001 2023-08-13,02:21:51.000,225,10975308,13485,0,1691893310,13110.294376960002,73.14381675000186,53557.92154704 2023-08-13,02:21:52.000,225,10975319,13565,0,1691893311,13110.341531129998,73.16496413999994,53557.893598560004 2023-08-13,02:21:53.000,225,10975301,13365,0,1691893312,13110.348267439993,73.1720132699993,53557.90757280001 2023-08-13,02:21:54.000,225,10975345,13405,0,1691893313,13110.381948989998,73.11562023000442,53557.98443112001 2023-08-13,02:21:55.000,225,10975304,13445,0,1691893314,13110.429103159993,73.15086588000122,53557.97045688 2023-08-13,02:21:56.000,225,10975318,13405,0,1691893315,13110.388685299993,73.17906239999866,53557.8726372 2023-08-13,02:21:57.000,225,10975279,13645,0,1691893316,13110.449312089993,73.19316066000465,53557.88661144001 2023-08-13,02:21:58.000,225,10975332,13285,0,1691893317,13110.516675189989,73.18611152999802,53557.98443112001 2023-08-13,02:21:59.000,225,10975284,13285,0,1691893318,13110.503202569998,73.15791501000058,53557.92154704 2023-08-13,02:22:00.000,225,10975331,13765,0,1691893319,13110.557093049989,73.1720132699993,53557.90058568 2023-08-13,02:22:01.000,225,10975216,13645,0,1691893320,13110.557093049989,73.18611152999802,53557.9425084 2023-08-13,02:22:02.000,225,10975336,13285,0,1691893321,13110.590774599994,73.16496413999994,53557.90058568 2023-08-13,02:22:03.000,225,10975299,13405,0,1691893322,13110.590774599994,73.1720132699993,53557.95648264001 2023-08-13,02:22:04.000,225,10975319,13405,0,1691893323,13110.691819249994,73.16496413999994,53558.05430232001 2023-08-13,02:22:05.000,225,10975326,13445,0,1691893324,13110.74570973,73.17906239999866,53558.05430232001 2023-08-13,02:22:06.000,225,10975354,13285,0,1691893325,13110.69855555999,73.20020979000401,53558.02635384001 2023-08-13,02:22:07.000,225,10975320,13805,0,1691893326,13110.691819249994,73.2354554400008,53558.09622504 2023-08-13,02:22:08.000,225,10975251,13325,0,1691893327,13110.76591866,73.22135718000209,53558.04032808 2023-08-13,02:22:09.000,225,10975316,13365,0,1691893328,13110.71876448999,73.22840631000145,53558.082250800006 2023-08-13,02:22:10.000,225,10975305,13285,0,1691893329,13110.74570973,73.24250457000016,53558.10321216001 2023-08-13,02:22:11.000,225,10975276,13485,0,1691893330,13110.63792876999,73.2847993500036,53557.97045688 2023-08-13,02:22:12.000,225,10975318,13365,0,1691893331,13110.577301979989,73.26365195999824,53558.05430232001 2023-08-13,02:22:13.000,225,10975319,13485,0,1691893332,13110.65813769999,73.29889761000231,53558.1171864 2023-08-13,02:22:14.000,225,10975285,13365,0,1691893333,13110.597510909989,73.2847993500036,53558.07526368001 2023-08-13,02:22:15.000,225,10975331,13285,0,1691893334,13110.530147809994,73.33414325999911,53558.07526368001 2023-08-13,02:22:16.000,225,10975349,13325,0,1691893335,13110.489729949993,73.30594674000167,53558.01936672 2023-08-13,02:22:17.000,225,10975286,13165,0,1691893336,13110.489729949993,73.31299587000103,53558.02635384001 2023-08-13,02:22:18.000,225,10975343,13285,0,1691893337,13110.381948989998,73.31299587000103,53558.06827656 2023-08-13,02:22:19.000,225,10975345,13445,0,1691893338,13110.388685299993,73.29889761000231,53558.02635384001 2023-08-13,02:22:20.000,225,10975344,13205,0,1691893339,13110.321322199998,73.32709412999975,53557.98443112001 2023-08-13,02:22:21.000,225,10975348,13445,0,1691893340,13110.260695409997,73.34119238999847,53557.92154704 2023-08-13,02:22:22.000,225,10975348,13325,0,1691893341,13110.227013859992,73.34119238999847,53557.9425084 2023-08-13,02:22:23.000,225,10975351,13205,0,1691893342,13110.247222789993,73.32004500000039,53558.012379600004 2023-08-13,02:22:24.000,225,10975346,13605,0,1691893343,13110.200068619997,73.31299587000103,53557.963469760005 2023-08-13,02:22:25.000,225,10975335,13165,0,1691893344,13110.206804929992,73.34824151999783,53557.90757280001 2023-08-13,02:22:26.000,225,10975297,13485,0,1691893345,13110.058606109997,73.35529065000446,53557.893598560004 2023-08-13,02:22:27.000,225,10975279,13605,0,1691893346,13110.078815039997,73.3834871700019,53557.8726372 2023-08-13,02:22:28.000,225,10975322,13565,0,1691893347,13110.038397179997,73.39053630000126,53557.92154704 2023-08-13,02:22:29.000,225,10975307,13605,0,1691893348,13110.031660870001,73.37643804000254,53557.90058568 2023-08-13,02:22:30.000,225,10975328,13365,0,1691893349,13110.024924559992,73.36233978000382,53557.95648264001 2023-08-13,02:22:31.000,225,10975313,13485,0,1691893350,13110.038397179997,73.39053630000126,53557.85167584 2023-08-13,02:22:32.000,225,10975277,13445,0,1691893351,13109.883462049991,73.36938891000318,53557.844688720004 2023-08-13,02:22:33.000,225,10975346,13285,0,1691893352,13109.917143599996,73.39758543000062,53557.83071448 2023-08-13,02:22:34.000,225,10975323,13285,0,1691893353,13109.937352529996,73.33414325999911,53557.88661144001 2023-08-13,02:22:35.000,225,10975299,13205,0,1691893354,13109.896934669996,73.37643804000254,53557.8726372 2023-08-13,02:22:36.000,225,10975285,13725,0,1691893355,13109.856516809996,73.35529065000446,53557.82372736 2023-08-13,02:22:37.000,225,10975311,13165,0,1691893356,13109.8497805,73.39053630000126,53557.795778880005 2023-08-13,02:22:38.000,225,10975315,13605,0,1691893357,13109.930616220001,73.3834871700019,53557.85866296001 2023-08-13,02:22:39.000,225,10975337,13325,0,1691893358,13109.91040729,73.36938891000318,53557.85866296001 2023-08-13,02:22:40.000,225,10975294,13245,0,1691893359,13109.896934669996,73.40463455999998,53557.844688720004 2023-08-13,02:22:41.000,225,10975317,13205,0,1691893360,13109.816098949996,73.46102760000213,53557.795778880005 2023-08-13,02:22:42.000,225,10975255,13365,0,1691893361,13109.80262632999,73.3834871700019,53557.746869040006 2023-08-13,02:22:43.000,225,10975330,13085,0,1691893362,13109.8497805,73.42578194999805,53557.78180464 2023-08-13,02:22:44.000,225,10975320,13405,0,1691893363,13109.76894478,73.43988021000405,53557.83770160001 2023-08-13,02:22:45.000,225,10975314,13285,0,1691893364,13109.74873585,73.48922411999956,53557.725907680004 2023-08-13,02:22:46.000,225,10975317,13485,0,1691893365,13109.72852692,73.45397847000277,53557.76084328 2023-08-13,02:22:47.000,225,10975311,13325,0,1691893366,13109.795890019996,73.42578194999805,53557.795778880005 2023-08-13,02:22:48.000,225,10975266,12925,0,1691893367,13109.78241739999,73.43988021000405,53557.81674024001 2023-08-13,02:22:49.000,225,10975304,13605,0,1691893368,13109.68137274999,73.45397847000277,53557.697959200006 2023-08-13,02:22:50.000,225,10975319,13405,0,1691893369,13109.74199953999,73.41168368999934,53557.77481752 2023-08-13,02:22:51.000,225,10975366,13565,0,1691893370,13109.715054299995,73.42578194999805,53557.75385616 2023-08-13,02:22:52.000,225,10975287,13325,0,1691893371,13109.715054299995,73.39758543000062,53557.725907680004 2023-08-13,02:22:53.000,225,10975331,13605,0,1691893372,13109.72852692,73.4187328199987,53557.81674024001 2023-08-13,02:22:54.000,225,10975315,13485,0,1691893373,13109.72179060999,73.40463455999998,53557.844688720004 2023-08-13,02:22:55.000,225,10975326,13525,0,1691893374,13109.74873585,73.41168368999934,53557.82372736 2023-08-13,02:22:56.000,225,10975330,13125,0,1691893375,13109.694845369995,73.40463455999998,53557.82372736 2023-08-13,02:22:57.000,225,10975272,13325,0,1691893376,13109.634218579995,73.43283108000469,53557.71193344 2023-08-13,02:22:58.000,225,10975306,13325,0,1691893377,13109.573591789995,73.4187328199987,53557.75385616 2023-08-13,02:22:59.000,225,10975350,13245,0,1691893378,13109.62074595999,73.44692934000341,53557.746869040006 2023-08-13,02:23:00.000,225,10975337,13325,0,1691893379,13109.58032809999,73.40463455999998,53557.76084328 2023-08-13,02:23:01.000,225,10975343,13285,0,1691893380,13109.56011916999,73.42578194999805,53557.64206224 2023-08-13,02:23:02.000,225,10975275,13445,0,1691893381,13109.56011916999,73.39758543000062,53557.7328948 2023-08-13,02:23:03.000,225,10975325,13405,0,1691893382,13109.60053702999,73.4187328199987,53557.697959200006 2023-08-13,02:23:04.000,225,10975327,13285,0,1691893383,13109.60053702999,73.41168368999934,53557.725907680004 2023-08-13,02:23:05.000,225,10975325,13165,0,1691893384,13109.60727334,73.41168368999934,53557.71892056001 2023-08-13,02:23:06.000,225,10975329,13365,0,1691893385,13109.54664655,73.41168368999934,53557.67001072001 2023-08-13,02:23:07.000,225,10975318,13485,0,1691893386,13109.58032809999,73.4187328199987,53557.70494632 2023-08-13,02:23:08.000,225,10975359,13565,0,1691893387,13109.56011916999,73.35529065000446,53557.6630236 2023-08-13,02:23:09.000,225,10975299,13245,0,1691893388,13109.573591789995,73.40463455999998,53557.676997840004 2023-08-13,02:23:10.000,225,10975353,13525,0,1691893389,13109.58032809999,73.37643804000254,53557.69097208001 2023-08-13,02:23:11.000,225,10975293,13525,0,1691893390,13109.593800719995,73.36938891000318,53557.697959200006 2023-08-13,02:23:12.000,225,10975332,13205,0,1691893391,13109.70831799,73.36233978000382,53557.69097208001 2023-08-13,02:23:13.000,225,10975315,13285,0,1691893392,13109.674636439995,73.36233978000382,53557.65603648 2023-08-13,02:23:14.000,225,10975299,13205,0,1691893393,13109.64095488999,73.32709412999975,53557.64206224 2023-08-13,02:23:15.000,225,10975336,13525,0,1691893394,13109.68810906,73.31299587000103,53557.64904936001 2023-08-13,02:23:16.000,225,10975314,13205,0,1691893395,13109.694845369995,73.29889761000231,53557.725907680004 2023-08-13,02:23:17.000,225,10975307,13645,0,1691893396,13109.715054299995,73.29889761000231,53557.6630236 2023-08-13,02:23:18.000,225,10975325,13525,0,1691893397,13109.775681089995,73.24250457000016,53557.70494632 2023-08-13,02:23:19.000,225,10975298,13285,0,1691893398,13109.896934669996,73.24250457000016,53557.64904936001 2023-08-13,02:23:20.000,225,10975288,13245,0,1691893399,13109.896934669996,73.25660282999888,53557.70494632 2023-08-13,02:23:21.000,225,10975316,13765,0,1691893400,13109.903670979991,73.27775022000424,53557.65603648 2023-08-13,02:23:22.000,225,10975299,13205,0,1691893401,13109.957561459996,73.22135718000209,53557.725907680004 2023-08-13,02:23:23.000,225,10975340,13405,0,1691893402,13109.937352529996,73.25660282999888,53557.60712664 2023-08-13,02:23:24.000,225,10975322,13325,0,1691893403,13109.957561459996,73.24955369999952,53557.64904936001 2023-08-13,02:23:25.000,225,10975329,13205,0,1691893404,13110.085551349992,73.22840631000145,53557.67001072001 2023-08-13,02:23:26.000,225,10975314,13405,0,1691893405,13110.085551349992,73.19316066000465,53557.676997840004 2023-08-13,02:23:27.000,225,10975290,13445,0,1691893406,13110.139441829997,73.21430805000273,53557.7328948 2023-08-13,02:23:28.000,225,10975317,13605,0,1691893407,13110.179859689997,73.17906239999866,53557.795778880005 2023-08-13,02:23:29.000,225,10975313,13445,0,1691893408,13110.193332310002,73.1720132699993,53557.67001072001 2023-08-13,02:23:30.000,225,10975317,13485,0,1691893409,13110.173123380002,73.16496413999994,53557.68398496 2023-08-13,02:23:31.000,225,10975343,13285,0,1691893410,13110.280904339998,73.21430805000273,53557.76783040001 2023-08-13,02:23:32.000,225,10975318,13645,0,1691893411,13110.274168030002,73.21430805000273,53557.795778880005 2023-08-13,02:23:33.000,225,10975364,13285,0,1691893412,13110.240486479997,73.22135718000209,53557.80975312 2023-08-13,02:23:34.000,225,10975331,13405,0,1691893413,13110.287640649993,73.19316066000465,53557.78879176001 2023-08-13,02:23:35.000,225,10975320,13285,0,1691893414,13110.328058509993,73.1367676200025,53557.802766 2023-08-13,02:23:36.000,225,10975326,13405,0,1691893415,13110.341531129998,73.15791501000058,53557.88661144001 2023-08-13,02:23:37.000,225,10975328,13205,0,1691893416,13110.328058509993,73.10857109999779,53557.78180464 2023-08-13,02:23:38.000,225,10975327,13365,0,1691893417,13110.341531129998,73.10152196999843,53557.76084328 2023-08-13,02:23:39.000,225,10975370,13485,0,1691893418,13110.328058509993,73.12266936000378,53557.71193344 2023-08-13,02:23:40.000,225,10975338,13245,0,1691893419,13110.402157919998,73.09447283999907,53557.83770160001 2023-08-13,02:23:41.000,225,10975336,13565,0,1691893420,13110.375212679988,73.10152196999843,53557.795778880005 2023-08-13,02:23:42.000,225,10975334,13245,0,1691893421,13110.442575779998,73.0239815399982,53557.83770160001 2023-08-13,02:23:43.000,225,10975292,13805,0,1691893422,13110.503202569998,73.03103067000484,53557.8726372 2023-08-13,02:23:44.000,225,10975269,13205,0,1691893423,13110.536884119989,72.97463763000269,53557.88661144001 2023-08-13,02:23:45.000,225,10975352,13205,0,1691893424,13110.509938879994,72.98873589000141,53557.844688720004 2023-08-13,02:23:46.000,225,10975328,13325,0,1691893425,13110.543620429999,72.95349024000461,53557.844688720004 2023-08-13,02:23:47.000,225,10975332,13285,0,1691893426,13110.563829359999,72.98168676000205,53557.83071448 2023-08-13,02:23:48.000,225,10975369,13365,0,1691893427,13110.631192459994,72.96053937000397,53557.90058568 2023-08-13,02:23:49.000,225,10975326,13365,0,1691893428,13110.63792876999,72.96053937000397,53557.893598560004 2023-08-13,02:23:50.000,225,10975307,13325,0,1691893429,13110.68508294,72.96053937000397,53557.95648264001 2023-08-13,02:23:51.000,225,10975313,13325,0,1691893430,13110.7255008,72.98168676000205,53557.93552128001 2023-08-13,02:23:52.000,225,10975338,13205,0,1691893431,13110.70529187,72.97463763000269,53557.893598560004 2023-08-13,02:23:53.000,225,10975309,13365,0,1691893432,13110.691819249994,73.00283415000013,53557.9425084 2023-08-13,02:23:54.000,225,10975309,13445,0,1691893433,13110.74570973,73.01693240999884,53557.94949552 2023-08-13,02:23:55.000,225,10975338,13565,0,1691893434,13110.76591866,73.01693240999884,53557.95648264001 2023-08-13,02:23:56.000,225,10975327,13405,0,1691893435,13110.772654969995,73.06627632000163,53557.92853416 2023-08-13,02:23:57.000,225,10975352,13365,0,1691893436,13110.77939127999,73.08037458000035,53557.95648264001 2023-08-13,02:23:58.000,225,10975326,13285,0,1691893437,13110.772654969995,73.08742370999971,53557.9425084 2023-08-13,02:23:59.000,225,10975316,13085,0,1691893438,13110.78612759,73.09447283999907,53558.01936672 2023-08-13,02:24:00.000,225,10975276,13485,0,1691893439,13110.78612759,73.08742370999971,53557.94949552 2023-08-13,02:24:01.000,225,10975330,13245,0,1691893440,13110.70529187,73.12971849000314,53557.88661144001 2023-08-13,02:24:02.000,225,10975389,14085,0,1691893441,13110.732237109994,73.12971849000314,53557.963469760005 2023-08-13,02:24:03.000,225,10975326,13485,0,1691893442,13110.792863899995,73.1367676200025,53557.977444 2023-08-13,02:24:04.000,225,10975316,13405,0,1691893443,13110.80633652,73.12971849000314,53557.98443112001 2023-08-13,02:24:05.000,225,10975306,13445,0,1691893444,13110.81980913999,73.15086588000122,53557.977444 2023-08-13,02:24:06.000,225,10975315,13605,0,1691893445,13110.80633652,73.15791501000058,53557.977444 2023-08-13,02:24:07.000,225,10975302,13285,0,1691893446,13110.853490689995,73.15086588000122,53558.02635384001 2023-08-13,02:24:08.000,225,10975328,13205,0,1691893447,13110.88043592999,73.15086588000122,53558.02635384001 2023-08-13,02:24:09.000,225,10975328,13245,0,1691893448,13110.86022699999,73.18611152999802,53557.9425084 2023-08-13,02:24:10.000,225,10975280,13845,0,1691893449,13110.873699619995,73.15791501000058,53558.012379600004 2023-08-13,02:24:11.000,225,10975308,13405,0,1691893450,13110.86022699999,73.15086588000122,53557.99141824 2023-08-13,02:24:12.000,225,10975327,12925,0,1691893451,13110.833281759995,73.12971849000314,53557.93552128001 2023-08-13,02:24:13.000,225,10975359,13405,0,1691893452,13110.96127164999,73.15086588000122,53558.012379600004 2023-08-13,02:24:14.000,225,10975324,13365,0,1691893453,13111.015162129996,73.10857109999779,53558.05430232001 2023-08-13,02:24:15.000,225,10975356,13565,0,1691893454,13111.02863475,73.12971849000314,53558.09622504 2023-08-13,02:24:16.000,225,10975347,13485,0,1691893455,13111.082525229991,73.08037458000035,53558.07526368001 2023-08-13,02:24:17.000,225,10975370,13485,0,1691893456,13111.02189843999,73.15086588000122,53558.00539248001 2023-08-13,02:24:18.000,225,10975324,13485,0,1691893457,13111.10947047,73.12971849000314,53558.05430232001 2023-08-13,02:24:19.000,225,10975300,13365,0,1691893458,13111.190306190001,73.15086588000122,53558.06827656 2023-08-13,02:24:20.000,225,10975311,13245,0,1691893459,13111.190306190001,73.15791501000058,53558.11019928 2023-08-13,02:24:21.000,225,10975339,13565,0,1691893460,13111.156624639996,73.16496413999994,53558.01936672 2023-08-13,02:24:22.000,225,10975360,13565,0,1691893461,13111.183569879991,73.18611152999802,53558.04032808 2023-08-13,02:24:23.000,225,10975319,13445,0,1691893462,13111.271141910001,73.1720132699993,53558.08923792 2023-08-13,02:24:24.000,225,10975299,13365,0,1691893463,13111.372186560002,73.15086588000122,53558.15910912 2023-08-13,02:24:25.000,225,10975323,13245,0,1691893464,13111.405868109992,73.17906239999866,53558.14513488 2023-08-13,02:24:26.000,225,10975323,13405,0,1691893465,13111.473231210002,73.15791501000058,53558.10321216001 2023-08-13,02:24:27.000,225,10975349,13565,0,1691893466,13111.459758589997,73.15791501000058,53558.11019928 2023-08-13,02:24:28.000,225,10975314,13325,0,1691893467,13111.466494899993,73.15086588000122,53558.13814776 2023-08-13,02:24:29.000,225,10975314,13445,0,1691893468,13111.547330619993,73.17906239999866,53558.180070480004 2023-08-13,02:24:30.000,225,10975293,13445,0,1691893469,13111.628166339993,73.1367676200025,53558.228980320004 2023-08-13,02:24:31.000,225,10975344,13445,0,1691893470,13111.607957409993,73.15791501000058,53558.22199320001 2023-08-13,02:24:32.000,225,10975306,13205,0,1691893471,13111.614693719988,73.12971849000314,53558.201031840006 2023-08-13,02:24:33.000,225,10975414,13085,0,1691893472,13111.688793129993,73.14381675000186,53558.27789016 2023-08-13,02:24:34.000,225,10975334,13205,0,1691893473,13111.729210989994,73.12266936000378,53558.29186440001 2023-08-13,02:24:35.000,225,10975357,13445,0,1691893474,13111.709002059994,73.12266936000378,53558.27789016 2023-08-13,02:24:36.000,225,10975300,13405,0,1691893475,13111.729210989994,73.09447283999907,53558.29186440001 2023-08-13,02:24:37.000,225,10975323,13525,0,1691893476,13111.762892539999,73.10857109999779,53558.31981288001 2023-08-13,02:24:38.000,225,10975297,13365,0,1691893477,13111.870673499994,73.0380798000042,53558.36173560001 2023-08-13,02:24:39.000,225,10975341,13445,0,1691893478,13111.843728259999,73.06627632000163,53558.368722720006 2023-08-13,02:24:40.000,225,10975387,13285,0,1691893479,13111.89761873999,73.0380798000042,53558.38968408001 2023-08-13,02:24:41.000,225,10975311,13205,0,1691893480,13111.843728259999,73.0239815399982,53558.417632560006 2023-08-13,02:24:42.000,225,10975339,13525,0,1691893481,13111.870673499994,73.00988327999949,53558.31981288001 2023-08-13,02:24:43.000,225,10975350,13285,0,1691893482,13111.890882429994,72.94644110999798,53558.33378712 2023-08-13,02:24:44.000,225,10975291,13445,0,1691893483,13111.94477291,72.93939197999862,53558.36173560001 2023-08-13,02:24:45.000,225,10975308,13325,0,1691893484,13112.0053997,72.90414633000182,53558.42461968 2023-08-13,02:24:46.000,225,10975325,13525,0,1691893485,13111.99866338999,72.89709720000246,53558.396671200004 2023-08-13,02:24:47.000,225,10975307,13245,0,1691893486,13112.03908124999,72.89709720000246,53558.396671200004 2023-08-13,02:24:48.000,225,10975340,13605,0,1691893487,13112.11991696999,72.87594981000439,53558.35474848 2023-08-13,02:24:49.000,225,10975323,13485,0,1691893488,13112.14686221,72.84775328999967,53558.41064544001 2023-08-13,02:24:50.000,225,10975307,13405,0,1691893489,13112.214225309996,72.84070416000031,53558.396671200004 2023-08-13,02:24:51.000,225,10975295,13485,0,1691893490,13112.16033482999,72.84070416000031,53558.38968408001 2023-08-13,02:24:52.000,225,10975317,13285,0,1691893491,13112.234434239996,72.81955677000224,53558.38968408001 2023-08-13,02:24:53.000,225,10975311,13285,0,1691893492,13112.369160440001,72.80545851000352,53558.536413600006 2023-08-13,02:24:54.000,225,10975309,13445,0,1691893493,13112.409578300001,72.7913602500048,53558.55737496001 2023-08-13,02:24:55.000,225,10975350,13485,0,1691893494,13112.470205090001,72.78431111999816,53558.564362080004 2023-08-13,02:24:56.000,225,10975356,13405,0,1691893495,13112.470205090001,72.74906547000137,53558.54340072 2023-08-13,02:24:57.000,225,10975265,13445,0,1691893496,13112.470205090001,72.81955677000224,53558.515452240004 2023-08-13,02:24:58.000,225,10975312,13285,0,1691893497,13112.544304499992,72.7772619899988,53558.5713492 2023-08-13,02:24:59.000,225,10975313,13405,0,1691893498,13112.611667600002,72.78431111999816,53558.59929768 2023-08-13,02:25:00.000,225,10975341,13365,0,1691893499,13112.685767009993,72.75611460000073,53558.6412204 2023-08-13,02:25:01.000,225,10975329,13405,0,1691893500,13112.685767009993,72.7772619899988,53558.62025904 2023-08-13,02:25:02.000,225,10975344,13445,0,1691893501,13112.773339040003,72.71381982000457,53558.62025904 2023-08-13,02:25:03.000,225,10975307,13245,0,1691893502,13112.833965829988,72.74906547000137,53558.71807872 2023-08-13,02:25:04.000,225,10975336,13485,0,1691893503,13112.908065239993,72.71381982000457,53558.66218176 2023-08-13,02:25:05.000,225,10975351,13365,0,1691893504,13112.928274169994,72.75611460000073,53558.704104480006 2023-08-13,02:25:06.000,225,10975323,13045,0,1691893505,13112.908065239993,72.72086895000393,53558.683143120004 2023-08-13,02:25:07.000,225,10975336,13405,0,1691893506,13112.948483099994,72.72791808000329,53558.64820752 2023-08-13,02:25:08.000,225,10975326,13405,0,1691893507,13113.07647298999,72.72791808000329,53558.76000144 2023-08-13,02:25:09.000,225,10975347,13325,0,1691893508,13113.12362716,72.72086895000393,53558.78794992 2023-08-13,02:25:10.000,225,10975323,13325,0,1691893509,13113.18425395,72.70677068999794,53558.8158984 2023-08-13,02:25:11.000,225,10975353,13485,0,1691893510,13113.231408119995,72.70677068999794,53558.79493704001 2023-08-13,02:25:12.000,225,10975301,13605,0,1691893511,13113.251617049995,72.70677068999794,53558.7809628 2023-08-13,02:25:13.000,225,10975336,13325,0,1691893512,13113.29877121999,72.72791808000329,53558.82987264 2023-08-13,02:25:14.000,225,10975365,13245,0,1691893513,13113.40655218,72.69972155999858,53558.86480824001 2023-08-13,02:25:15.000,225,10975343,13245,0,1691893514,13113.38634325,72.69972155999858,53558.871795360006 2023-08-13,02:25:16.000,225,10975322,13445,0,1691893515,13113.40655218,72.72791808000329,53558.82987264 2023-08-13,02:25:17.000,225,10975352,13605,0,1691893516,13113.413288489995,72.72086895000393,53558.86480824001 2023-08-13,02:25:18.000,225,10975375,13525,0,1691893517,13113.541278379991,72.70677068999794,53558.92769232 2023-08-13,02:25:19.000,225,10975296,13245,0,1691893518,13113.52780576,72.69972155999858,53558.9556408 2023-08-13,02:25:20.000,225,10975383,13525,0,1691893519,13113.588432550001,72.70677068999794,53558.91371808001 2023-08-13,02:25:21.000,225,10975366,13445,0,1691893520,13113.581696239991,72.71381982000457,53558.8857696 2023-08-13,02:25:22.000,225,10975326,13485,0,1691893521,13113.54801469,72.70677068999794,53558.82987264 2023-08-13,02:25:23.000,225,10975353,13325,0,1691893522,13113.574959929996,72.69972155999858,53558.850834000004 2023-08-13,02:25:24.000,225,10975355,13525,0,1691893523,13113.568223620001,72.66447591000178,53558.8857696 2023-08-13,02:25:25.000,225,10975324,13925,0,1691893524,13113.601905169991,72.66447591000178,53558.899743840004 2023-08-13,02:25:26.000,225,10975306,13325,0,1691893525,13113.642323029992,72.63627939000435,53558.82987264 2023-08-13,02:25:27.000,225,10975320,13325,0,1691893526,13113.669268270001,72.65037765000307,53558.96262792001 2023-08-13,02:25:28.000,225,10975383,13605,0,1691893527,13113.729895060002,72.67152504000114,53558.94865368 2023-08-13,02:25:29.000,225,10975391,13405,0,1691893528,13113.696213509997,72.69267242999922,53559.00455064 2023-08-13,02:25:30.000,225,10975354,13525,0,1691893529,13113.736631369997,72.65037765000307,53558.91371808001 2023-08-13,02:25:31.000,225,10975336,13725,0,1691893530,13113.682740889992,72.62923025999771,53558.87878248 2023-08-13,02:25:32.000,225,10975346,13285,0,1691893531,13113.770312920002,72.67152504000114,53558.93467944 2023-08-13,02:25:33.000,225,10975316,13285,0,1691893532,13113.777049229997,72.6433285200037,53558.969615040005 2023-08-13,02:25:34.000,225,10975289,13405,0,1691893533,13113.837676019997,72.6433285200037,53558.92769232 2023-08-13,02:25:35.000,225,10975342,13245,0,1691893534,13113.857884949997,72.65742678000242,53558.97660216 2023-08-13,02:25:36.000,225,10975403,13165,0,1691893535,13113.945456979993,72.59398461000092,53559.03249912001 2023-08-13,02:25:37.000,225,10975340,13405,0,1691893536,13113.972402220003,72.615131999999,53558.94166656001 2023-08-13,02:25:38.000,225,10975306,13525,0,1691893537,13113.999347459998,72.60808286999963,53558.96262792001 2023-08-13,02:25:39.000,225,10975316,13205,0,1691893538,13113.999347459998,72.615131999999,53558.9556408 2023-08-13,02:25:40.000,225,10975295,13525,0,1691893539,13114.066710559993,72.615131999999,53558.98358928 2023-08-13,02:25:41.000,225,10975344,13445,0,1691893540,13114.086919489993,72.62923025999771,53558.97660216 2023-08-13,02:25:42.000,225,10975355,13525,0,1691893541,13114.208173069994,72.58693548000156,53559.00455064 2023-08-13,02:25:43.000,225,10975329,13445,0,1691893542,13114.25532723999,72.63627939000435,53559.06044760001 2023-08-13,02:25:44.000,225,10975324,13525,0,1691893543,13114.282272479999,72.57283722000284,53559.04647336 2023-08-13,02:25:45.000,225,10975329,13405,0,1691893544,13114.302481409999,72.62218112999835,53559.08140896001 2023-08-13,02:25:46.000,225,10975358,13485,0,1691893545,13114.329426649994,72.63627939000435,53559.08140896001 2023-08-13,02:25:47.000,225,10975280,13125,0,1691893546,13114.34289927,72.62218112999835,53559.07442184 2023-08-13,02:25:48.000,225,10975289,13245,0,1691893547,13114.430471299995,72.62218112999835,53559.186215760004 2023-08-13,02:25:49.000,225,10975319,13725,0,1691893548,13114.430471299995,72.60103374000028,53559.137305920005 2023-08-13,02:25:50.000,225,10975370,13405,0,1691893549,13114.511307019995,72.5798863500022,53559.15128016 2023-08-13,02:25:51.000,225,10975313,13285,0,1691893550,13114.511307019995,72.615131999999,53559.22115136 2023-08-13,02:25:52.000,225,10975372,13685,0,1691893551,13114.50457071,72.58693548000156,53559.1652544 2023-08-13,02:25:53.000,225,10975358,13365,0,1691893552,13114.511307019995,72.57283722000284,53559.10935744001 2023-08-13,02:25:54.000,225,10975339,13605,0,1691893553,13114.53825225999,72.54464069999813,53559.137305920005 2023-08-13,02:25:55.000,225,10975309,13605,0,1691893554,13114.62582429,72.54464069999813,53559.137305920005 2023-08-13,02:25:56.000,225,10975291,13565,0,1691893555,13114.57867011999,72.55168983000476,53559.11634456 2023-08-13,02:25:57.000,225,10975341,13605,0,1691893556,13114.652769529996,72.53759156999877,53559.207177120006 2023-08-13,02:25:58.000,225,10975325,13245,0,1691893557,13114.70666001,72.50234592000197,53559.235125600004 2023-08-13,02:25:59.000,225,10975285,13245,0,1691893558,13114.740341559991,72.53054243999941,53559.26307408 2023-08-13,02:26:00.000,225,10975359,13325,0,1691893559,13114.74707787,72.4671002699979,53559.24909984001 2023-08-13,02:26:01.000,225,10975392,13445,0,1691893560,13114.774023109996,72.50234592000197,53559.28403544 2023-08-13,02:26:02.000,225,10975360,13405,0,1691893561,13114.74707787,72.48824766000325,53559.22813848001 2023-08-13,02:26:03.000,225,10975298,13565,0,1691893562,13114.74707787,72.46005113999854,53559.17922864001 2023-08-13,02:26:04.000,225,10975311,13645,0,1691893563,13114.827913590001,72.4671002699979,53559.27704832001 2023-08-13,02:26:05.000,225,10975334,13565,0,1691893564,13114.821177279991,72.47414940000453,53559.29102256 2023-08-13,02:26:06.000,225,10975333,13525,0,1691893565,13114.848122520001,72.48824766000325,53559.256086960006 2023-08-13,02:26:07.000,225,10975315,13365,0,1691893566,13114.821177279991,72.45300200999918,53559.374868000006 2023-08-13,02:26:08.000,225,10975380,13365,0,1691893567,13114.854858829996,72.4318546200011,53559.31198392 2023-08-13,02:26:09.000,225,10975322,13325,0,1691893568,13114.854858829996,72.4811985300039,53559.374868000006 2023-08-13,02:26:10.000,225,10975369,13685,0,1691893569,13114.821177279991,72.4671002699979,53559.22115136 2023-08-13,02:26:11.000,225,10975320,13405,0,1691893570,13114.868331450001,72.4671002699979,53559.34691952001 2023-08-13,02:26:12.000,225,10975373,13445,0,1691893571,13114.881804069992,72.47414940000453,53559.31897104 2023-08-13,02:26:13.000,225,10975310,13445,0,1691893572,13114.861595139992,72.49529679000261,53559.28403544 2023-08-13,02:26:14.000,225,10975308,13685,0,1691893573,13114.861595139992,72.46005113999854,53559.29800968001 2023-08-13,02:26:15.000,225,10975297,13565,0,1691893574,13114.875067759996,72.44595287999982,53559.27704832001 2023-08-13,02:26:16.000,225,10975299,13565,0,1691893575,13114.841386209991,72.42480549000175,53559.28403544 2023-08-13,02:26:17.000,225,10975340,13565,0,1691893576,13114.861595139992,72.4318546200011,53559.304996800005 2023-08-13,02:26:18.000,225,10975322,13285,0,1691893577,13114.814440969996,72.41070723000303,53559.31198392 2023-08-13,02:26:19.000,225,10975338,13085,0,1691893578,13114.807704660001,72.41775636000239,53559.33294528 2023-08-13,02:26:20.000,225,10975321,13645,0,1691893579,13114.834649899996,72.38955983999767,53559.36788088001 2023-08-13,02:26:21.000,225,10975376,13605,0,1691893580,13114.807704660001,72.37546157999896,53559.304996800005 2023-08-13,02:26:22.000,225,10975304,13565,0,1691893581,13114.760550489991,72.36136332000024,53559.304996800005 2023-08-13,02:26:23.000,225,10975326,13365,0,1691893582,13114.794232039996,72.36136332000024,53559.353906640004 2023-08-13,02:26:24.000,225,10975337,13565,0,1691893583,13114.774023109996,72.3331668000028,53559.34691952001 2023-08-13,02:26:25.000,225,10975303,13525,0,1691893584,13114.720132629991,72.3331668000028,53559.31198392 2023-08-13,02:26:26.000,225,10975363,13605,0,1691893585,13114.652769529996,72.32611767000344,53559.24211272 2023-08-13,02:26:27.000,225,10975353,13445,0,1691893586,13114.67971476999,72.30497027999809,53559.24909984001 2023-08-13,02:26:28.000,225,10975331,13605,0,1691893587,13114.672978459996,72.31201941000472,53559.33294528 2023-08-13,02:26:29.000,225,10975319,13405,0,1691893588,13114.63929690999,72.28382289000001,53559.3399324 2023-08-13,02:26:30.000,225,10975334,13565,0,1691893589,13114.693187389996,72.24152811000386,53559.374868000006 2023-08-13,02:26:31.000,225,10975387,13085,0,1691893590,13114.62582429,72.2344789800045,53559.38185512 2023-08-13,02:26:32.000,225,10975350,13525,0,1691893591,13114.59887904999,72.19923333000042,53559.304996800005 2023-08-13,02:26:33.000,225,10975337,13285,0,1691893592,13114.54498857,72.20628245999978,53559.38884224 2023-08-13,02:26:34.000,225,10975353,13765,0,1691893593,13114.55846118999,72.14284028999828,53559.353906640004 2023-08-13,02:26:35.000,225,10975354,13365,0,1691893594,13114.531515949995,72.12874202999956,53559.33294528 2023-08-13,02:26:36.000,225,10975314,13685,0,1691893595,13114.44394392,72.13579115999892,53559.24909984001 2023-08-13,02:26:37.000,225,10975350,13445,0,1691893596,13114.48436178,72.10054551000212,53559.28403544 2023-08-13,02:26:38.000,225,10975361,13245,0,1691893597,13114.54498857,72.06529985999805,53559.36089376 2023-08-13,02:26:39.000,225,10975315,13245,0,1691893598,13114.48436178,72.06529985999805,53559.235125600004 2023-08-13,02:26:40.000,225,10975384,13405,0,1691893599,13114.470889159995,72.01595595000254,53559.304996800005 2023-08-13,02:26:41.000,225,10975330,13325,0,1691893600,13114.42373499,72.0230050800019,53559.235125600004 2023-08-13,02:26:42.000,225,10975349,13485,0,1691893601,13114.38331713,71.98775942999782,53559.17922864001 2023-08-13,02:26:43.000,225,10975317,13405,0,1691893602,13114.34289927,72.00890682000318,53559.10935744001 2023-08-13,02:26:44.000,225,10975366,13565,0,1691893603,13114.369844509994,71.99480856000446,53559.11634456 2023-08-13,02:26:45.000,225,10975313,13365,0,1691893604,13114.41699867999,72.00890682000318,53559.15826728001 2023-08-13,02:26:46.000,225,10975308,13245,0,1691893605,13114.329426649994,71.99480856000446,53559.088396080006 2023-08-13,02:26:47.000,225,10975357,13725,0,1691893606,13114.35637188999,72.01595595000254,53559.13031880001 2023-08-13,02:26:48.000,225,10975397,13565,0,1691893607,13114.329426649994,71.9736611699991,53559.13031880001 2023-08-13,02:26:49.000,225,10975315,13285,0,1691893608,13114.289008789994,71.98775942999782,53559.10935744001 2023-08-13,02:26:50.000,225,10975335,13565,0,1691893609,13114.302481409999,72.03005421000125,53559.067434720004 2023-08-13,02:26:51.000,225,10975344,13365,0,1691893610,13114.214909379989,72.03005421000125,53558.969615040005 2023-08-13,02:26:52.000,225,10975343,13365,0,1691893611,13114.201436759999,72.05120159999933,53558.97660216 2023-08-13,02:26:53.000,225,10975357,13605,0,1691893612,13114.194700449989,72.05120159999933,53558.99756352 2023-08-13,02:26:54.000,225,10975346,13365,0,1691893613,13114.221645689999,72.07234899000468,53559.10935744001 2023-08-13,02:26:55.000,225,10975342,13125,0,1691893614,13114.187964139994,72.07234899000468,53559.07442184 2023-08-13,02:26:56.000,225,10975379,13605,0,1691893615,13114.154282589989,72.07234899000468,53558.99756352 2023-08-13,02:26:57.000,225,10975362,13605,0,1691893616,13114.127337349993,72.12874202999956,53559.039486240006 2023-08-13,02:26:58.000,225,10975338,13405,0,1691893617,13114.086919489993,72.15693855000427,53559.04647336 2023-08-13,02:26:59.000,225,10975354,13285,0,1691893618,13114.012820079988,72.17808594000235,53559.03249912001 2023-08-13,02:27:00.000,225,10975345,13925,0,1691893619,13114.006083769993,72.15693855000427,53558.98358928 2023-08-13,02:27:01.000,225,10975358,13405,0,1691893620,13113.952193290002,72.17808594000235,53558.97660216 2023-08-13,02:27:02.000,225,10975304,13245,0,1691893621,13113.992611150003,72.15693855000427,53558.93467944 2023-08-13,02:27:03.000,225,10975315,13645,0,1691893622,13113.972402220003,72.14988942000491,53558.96262792001 2023-08-13,02:27:04.000,225,10975316,13085,0,1691893623,13113.965665909993,72.11464377000084,53558.9556408 2023-08-13,02:27:05.000,225,10975307,13525,0,1691893624,13113.871357570002,72.11464377000084,53558.91371808001 2023-08-13,02:27:06.000,225,10975342,13245,0,1691893625,13113.851148640002,72.1216929000002,53558.899743840004 2023-08-13,02:27:07.000,225,10975345,13645,0,1691893626,13113.857884949997,72.07939812000404,53558.94166656001 2023-08-13,02:27:08.000,225,10975306,13525,0,1691893627,13113.851148640002,72.04415246999997,53558.8857696 2023-08-13,02:27:09.000,225,10975336,13365,0,1691893628,13113.891566500002,72.10759464000148,53558.899743840004 2023-08-13,02:27:10.000,225,10975302,13765,0,1691893629,13113.891566500002,72.07939812000404,53558.9556408 2023-08-13,02:27:11.000,225,10975328,13325,0,1691893630,13113.925248049993,72.07939812000404,53558.94166656001 2023-08-13,02:27:12.000,225,10975357,13365,0,1691893631,13113.851148640002,72.03710334000061,53558.93467944 2023-08-13,02:27:13.000,225,10975383,13205,0,1691893632,13113.817467089997,72.05825072999869,53558.850834000004 2023-08-13,02:27:14.000,225,10975337,13365,0,1691893633,13113.824203399992,72.06529985999805,53558.801924160005 2023-08-13,02:27:15.000,225,10975330,13685,0,1691893634,13113.864621259992,72.03710334000061,53558.86480824001 2023-08-13,02:27:16.000,225,10975335,13525,0,1691893635,13113.837676019997,72.05120159999933,53558.850834000004 2023-08-13,02:27:17.000,225,10975305,13605,0,1691893636,13113.817467089997,72.03005421000125,53558.80891128 2023-08-13,02:27:18.000,225,10975314,13485,0,1691893637,13113.824203399992,72.01595595000254,53558.84384688001 2023-08-13,02:27:19.000,225,10975313,13485,0,1691893638,13113.857884949997,72.03005421000125,53558.89275672001 2023-08-13,02:27:20.000,225,10975400,13325,0,1691893639,13113.844412329992,72.03710334000061,53558.871795360006 2023-08-13,02:27:21.000,225,10975360,13605,0,1691893640,13113.797258159997,72.03005421000125,53558.85782112 2023-08-13,02:27:22.000,225,10975309,13125,0,1691893641,13113.783785539992,72.05120159999933,53558.82288552001 2023-08-13,02:27:23.000,225,10975348,13685,0,1691893642,13113.790521850002,72.06529985999805,53558.79493704001 2023-08-13,02:27:24.000,225,10975302,13125,0,1691893643,13113.750103990002,72.06529985999805,53558.82987264 2023-08-13,02:27:25.000,225,10975324,13325,0,1691893644,13113.783785539992,72.07234899000468,53558.85782112 2023-08-13,02:27:26.000,225,10975296,13205,0,1691893645,13113.777049229997,72.05825072999869,53558.801924160005 2023-08-13,02:27:27.000,225,10975321,13365,0,1691893646,13113.756840299997,72.05825072999869,53558.801924160005 2023-08-13,02:27:28.000,225,10975292,13285,0,1691893647,13113.770312920002,72.00890682000318,53558.82987264 2023-08-13,02:27:29.000,225,10975337,13325,0,1691893648,13113.750103990002,72.05825072999869,53558.78794992 2023-08-13,02:27:30.000,225,10975328,13485,0,1691893649,13113.756840299997,72.00185769000382,53558.732052960004 2023-08-13,02:27:31.000,225,10975340,13245,0,1691893650,13113.729895060002,72.00185769000382,53558.71807872 2023-08-13,02:27:32.000,225,10975360,13525,0,1691893651,13113.702949819992,71.9736611699991,53558.62724616001 2023-08-13,02:27:33.000,225,10975323,13285,0,1691893652,13113.756840299997,71.95956291000039,53558.73904008 2023-08-13,02:27:34.000,225,10975306,13165,0,1691893653,13113.797258159997,71.95956291000039,53558.74602720001 2023-08-13,02:27:35.000,225,10975320,13285,0,1691893654,13113.783785539992,71.93136639000295,53558.732052960004 2023-08-13,02:27:36.000,225,10975351,13365,0,1691893655,13113.797258159997,71.94546465000167,53558.704104480006 2023-08-13,02:27:37.000,225,10975343,13245,0,1691893656,13113.824203399992,71.91021900000487,53558.69711736001 2023-08-13,02:27:38.000,225,10975326,13085,0,1691893657,13113.830939710002,71.91021900000487,53558.704104480006 2023-08-13,02:27:39.000,225,10975339,13405,0,1691893658,13113.817467089997,71.95956291000039,53558.634233280005 2023-08-13,02:27:40.000,225,10975337,13605,0,1691893659,13113.857884949997,71.96661203999975,53558.64820752 2023-08-13,02:27:41.000,225,10975316,13565,0,1691893660,13113.871357570002,71.95251378000103,53558.64820752 2023-08-13,02:27:42.000,225,10975259,13485,0,1691893661,13113.898302809997,71.98071029999846,53558.6412204 2023-08-13,02:27:43.000,225,10975326,13245,0,1691893662,13113.925248049993,71.96661203999975,53558.704104480006 2023-08-13,02:27:44.000,225,10975326,13285,0,1691893663,13113.958929599998,71.9736611699991,53558.69711736001 2023-08-13,02:27:45.000,225,10975337,13245,0,1691893664,13113.898302809997,71.99480856000446,53558.7110916 2023-08-13,02:27:46.000,225,10975332,13405,0,1691893665,13113.918511739997,71.99480856000446,53558.64820752 2023-08-13,02:27:47.000,225,10975362,13205,0,1691893666,13113.938720669998,72.04415246999997,53558.7110916 2023-08-13,02:27:48.000,225,10975310,13325,0,1691893667,13113.958929599998,72.03005421000125,53558.7110916 2023-08-13,02:27:49.000,225,10975299,13245,0,1691893668,13114.033029009988,72.01595595000254,53558.76698856 2023-08-13,02:27:50.000,225,10975337,13365,0,1691893669,13114.093655799988,72.06529985999805,53558.79493704001 2023-08-13,02:27:51.000,225,10975341,13525,0,1691893670,13114.073446869988,72.03710334000061,53558.7809628 2023-08-13,02:27:52.000,225,10975340,13005,0,1691893671,13114.012820079988,72.0230050800019,53558.72506584001 2023-08-13,02:27:53.000,225,10975325,13765,0,1691893672,13114.053237939988,72.03710334000061,53558.69711736001 2023-08-13,02:27:54.000,225,10975305,13445,0,1691893673,13114.046501629993,72.03710334000061,53558.69711736001 2023-08-13,02:27:55.000,225,10975332,13285,0,1691893674,13114.120601039998,72.04415246999997,53558.79493704001 2023-08-13,02:27:56.000,225,10975351,13445,0,1691893675,13114.100392109998,72.03710334000061,53558.77397568001 2023-08-13,02:27:57.000,225,10975343,13325,0,1691893676,13114.053237939988,72.05120159999933,53558.74602720001 2023-08-13,02:27:58.000,225,10975336,13285,0,1691893677,13114.073446869988,72.05825072999869,53558.753014320006 2023-08-13,02:27:59.000,225,10975349,13285,0,1691893678,13114.154282589989,71.99480856000446,53558.801924160005 2023-08-13,02:28:00.000,225,10975371,13405,0,1691893679,13114.181227829999,71.99480856000446,53558.80891128 2023-08-13,02:28:01.000,225,10975350,13205,0,1691893680,13114.147546279994,71.96661203999975,53558.76000144 2023-08-13,02:28:02.000,225,10975344,13605,0,1691893681,13114.134073659989,72.00185769000382,53558.65519464001 2023-08-13,02:28:03.000,225,10975359,13565,0,1691893682,13114.147546279994,71.98775942999782,53558.66218176 2023-08-13,02:28:04.000,225,10975302,13365,0,1691893683,13114.208173069994,71.93136639000295,53558.732052960004 2023-08-13,02:28:05.000,225,10975332,13165,0,1691893684,13114.228381999994,71.91726813000423,53558.73904008 2023-08-13,02:28:06.000,225,10975291,13485,0,1691893685,13114.235118309989,71.94546465000167,53558.704104480006 2023-08-13,02:28:07.000,225,10975346,13325,0,1691893686,13114.268799859994,71.91726813000423,53558.683143120004 2023-08-13,02:28:08.000,225,10975359,13605,0,1691893687,13114.32269034,71.88907160999952,53558.71807872 2023-08-13,02:28:09.000,225,10975386,13205,0,1691893688,13114.302481409999,71.89612073999888,53558.72506584001 2023-08-13,02:28:10.000,225,10975297,13485,0,1691893689,13114.349635579994,71.88202248000016,53558.66916888 2023-08-13,02:28:11.000,225,10975311,13205,0,1691893690,13114.3631082,71.92431726000359,53558.66218176 2023-08-13,02:28:12.000,225,10975332,13125,0,1691893691,13114.39678974999,71.90316986999824,53558.683143120004 2023-08-13,02:28:13.000,225,10975345,13605,0,1691893692,13114.49783439999,71.91021900000487,53558.73904008 2023-08-13,02:28:14.000,225,10975343,13525,0,1691893693,13114.50457071,71.93136639000295,53558.72506584001 2023-08-13,02:28:15.000,225,10975339,13525,0,1691893694,13114.551724879995,71.93136639000295,53558.74602720001 2023-08-13,02:28:16.000,225,10975356,13405,0,1691893695,13114.53825225999,71.98071029999846,53558.66218176 2023-08-13,02:28:17.000,225,10975345,13325,0,1691893696,13114.592142739995,72.00185769000382,53558.72506584001 2023-08-13,02:28:18.000,225,10975310,13285,0,1691893697,13114.61908797999,72.00890682000318,53558.732052960004 2023-08-13,02:28:19.000,225,10975322,13925,0,1691893698,13114.632560599995,72.0230050800019,53558.732052960004 2023-08-13,02:28:20.000,225,10975340,13165,0,1691893699,13114.64603322,72.05825072999869,53558.76698856 2023-08-13,02:28:21.000,225,10975319,13365,0,1691893700,13114.62582429,72.10054551000212,53558.704104480006 2023-08-13,02:28:22.000,225,10975295,13325,0,1691893701,13114.672978459996,72.13579115999892,53558.73904008 2023-08-13,02:28:23.000,225,10975301,13565,0,1691893702,13114.632560599995,72.17808594000235,53558.753014320006 2023-08-13,02:28:24.000,225,10975370,13125,0,1691893703,13114.67971476999,72.17808594000235,53558.82288552001 2023-08-13,02:28:25.000,225,10975370,13445,0,1691893704,13114.672978459996,72.16398768000363,53558.79493704001 2023-08-13,02:28:26.000,225,10975335,13405,0,1691893705,13114.652769529996,72.20628245999978,53558.78794992 2023-08-13,02:28:27.000,225,10975349,13445,0,1691893706,13114.531515949995,72.20628245999978,53558.78794992 2023-08-13,02:28:28.000,225,10975361,13445,0,1691893707,13114.58540643,72.25562637000257,53558.74602720001 2023-08-13,02:28:29.000,225,10975355,13445,0,1691893708,13114.64603322,72.24152811000386,53558.8158984 2023-08-13,02:28:30.000,225,10975329,13445,0,1691893709,13114.672978459996,72.21333158999914,53558.8158984 2023-08-13,02:28:31.000,225,10975340,13365,0,1691893710,13114.69992369999,72.22742984999786,53558.753014320006 2023-08-13,02:28:32.000,225,10975311,13285,0,1691893711,13114.59887904999,72.22742984999786,53558.71807872 2023-08-13,02:28:33.000,225,10975274,13565,0,1691893712,13114.693187389996,72.2344789800045,53558.76000144 2023-08-13,02:28:34.000,225,10975350,13525,0,1691893713,13114.672978459996,72.20628245999978,53558.80891128 2023-08-13,02:28:35.000,225,10975328,13365,0,1691893714,13114.720132629991,72.2203807199985,53558.83685976 2023-08-13,02:28:36.000,225,10975365,13445,0,1691893715,13114.693187389996,72.20628245999978,53558.84384688001 2023-08-13,02:28:37.000,225,10975329,13565,0,1691893716,13114.733605249996,72.21333158999914,53558.753014320006 2023-08-13,02:28:38.000,225,10975316,13285,0,1691893717,13114.841386209991,72.19218420000107,53558.83685976 2023-08-13,02:28:39.000,225,10975361,13085,0,1691893718,13114.888540380001,72.19923333000042,53558.82288552001 2023-08-13,02:28:40.000,225,10975298,13405,0,1691893719,13114.868331450001,72.22742984999786,53558.871795360006 2023-08-13,02:28:41.000,225,10975367,13285,0,1691893720,13114.902012999992,72.25562637000257,53558.8158984 2023-08-13,02:28:42.000,225,10975356,13245,0,1691893721,13114.861595139992,72.26267550000193,53558.76000144 2023-08-13,02:28:43.000,225,10975317,13405,0,1691893722,13114.861595139992,72.30497027999809,53558.73904008 2023-08-13,02:28:44.000,225,10975343,13445,0,1691893723,13114.935694549997,72.26972463000129,53558.82987264 2023-08-13,02:28:45.000,225,10975299,13405,0,1691893724,13114.949167170002,72.31201941000472,53558.78794992 2023-08-13,02:28:46.000,225,10975303,13525,0,1691893725,13114.922221929992,72.31201941000472,53558.80891128 2023-08-13,02:28:47.000,225,10975330,13525,0,1691893726,13114.949167170002,72.30497027999809,53558.80891128 2023-08-13,02:28:48.000,225,10975311,13445,0,1691893727,13115.016530269997,72.32611767000344,53558.85782112 2023-08-13,02:28:49.000,225,10975359,13245,0,1691893728,13115.003057649992,72.35431419000088,53558.74602720001 2023-08-13,02:28:50.000,225,10975327,13525,0,1691893729,13114.982848719992,72.37546157999896,53558.83685976 2023-08-13,02:28:51.000,225,10975327,13045,0,1691893730,13114.942430859992,72.38955983999767,53558.73904008 2023-08-13,02:28:52.000,225,10975372,13205,0,1691893731,13114.969376100002,72.38251070999831,53558.8158984 2023-08-13,02:28:53.000,225,10975324,13165,0,1691893732,13114.949167170002,72.38955983999767,53558.82987264 2023-08-13,02:28:54.000,225,10975343,13325,0,1691893733,13114.895276689997,72.41775636000239,53558.80891128 2023-08-13,02:28:55.000,225,10975327,13005,0,1691893734,13114.888540380001,72.39660897000431,53558.7809628 2023-08-13,02:28:56.000,225,10975317,13445,0,1691893735,13114.915485619997,72.38955983999767,53558.801924160005 2023-08-13,02:28:57.000,225,10975333,13565,0,1691893736,13114.827913590001,72.40365810000367,53558.704104480006 2023-08-13,02:28:58.000,225,10975345,13005,0,1691893737,13114.861595139992,72.37546157999896,53558.77397568001 2023-08-13,02:28:59.000,225,10975334,13205,0,1691893738,13114.861595139992,72.36136332000024,53558.78794992 2023-08-13,02:29:00.000,225,10975299,13445,0,1691893739,13114.902012999992,72.29792114999873,53558.79493704001 2023-08-13,02:29:01.000,225,10975392,13605,0,1691893740,13114.895276689997,72.30497027999809,53558.79493704001 2023-08-13,02:29:02.000,225,10975293,13125,0,1691893741,13114.888540380001,72.28382289000001,53558.79493704001 2023-08-13,02:29:03.000,225,10975325,13445,0,1691893742,13114.902012999992,72.28382289000001,53558.871795360006 2023-08-13,02:29:04.000,225,10975327,13445,0,1691893743,13114.928958240002,72.27677376000065,53558.871795360006 2023-08-13,02:29:05.000,225,10975365,13405,0,1691893744,13114.949167170002,72.25562637000257,53558.850834000004 2023-08-13,02:29:06.000,225,10975341,13525,0,1691893745,13114.928958240002,72.20628245999978,53558.8857696 2023-08-13,02:29:07.000,225,10975307,13605,0,1691893746,13114.942430859992,72.25562637000257,53558.78794992 2023-08-13,02:29:08.000,225,10975357,13565,0,1691893747,13114.935694549997,72.17103681000299,53558.76698856 2023-08-13,02:29:09.000,225,10975349,13405,0,1691893748,13115.023266579992,72.17103681000299,53558.7809628 2023-08-13,02:29:10.000,225,10975324,13285,0,1691893749,13114.955903479997,72.15693855000427,53558.82288552001 2023-08-13,02:29:11.000,225,10975380,13325,0,1691893750,13115.043475509992,72.15693855000427,53558.84384688001 2023-08-13,02:29:12.000,225,10975335,13285,0,1691893751,13114.989585030002,72.11464377000084,53558.80891128 2023-08-13,02:29:13.000,225,10975380,13605,0,1691893752,13115.036739199997,72.1216929000002,53558.79493704001 2023-08-13,02:29:14.000,225,10975313,13485,0,1691893753,13114.996321339997,72.13579115999892,53558.73904008 2023-08-13,02:29:15.000,225,10975349,13245,0,1691893754,13115.070420750002,72.17103681000299,53558.76000144 2023-08-13,02:29:16.000,225,10975311,13485,0,1691893755,13114.989585030002,72.1216929000002,53558.71807872 2023-08-13,02:29:17.000,225,10975311,13645,0,1691893756,13115.003057649992,72.12874202999956,53558.65519464001 2023-08-13,02:29:18.000,225,10975386,13325,0,1691893757,13115.110838610002,72.10054551000212,53558.72506584001 2023-08-13,02:29:19.000,225,10975325,13565,0,1691893758,13115.104102299993,72.1216929000002,53558.73904008 2023-08-13,02:29:20.000,225,10975332,13165,0,1691893759,13115.137783849998,72.11464377000084,53558.74602720001 2023-08-13,02:29:21.000,225,10975323,13325,0,1691893760,13115.110838610002,72.0864472500034,53558.72506584001 2023-08-13,02:29:22.000,225,10975375,13205,0,1691893761,13115.104102299993,72.09349638000276,53558.67615600001 2023-08-13,02:29:23.000,225,10975324,13365,0,1691893762,13115.097365989997,72.0864472500034,53558.66916888 2023-08-13,02:29:24.000,225,10975387,13405,0,1691893763,13115.124311229993,72.03710334000061,53558.80891128 2023-08-13,02:29:25.000,225,10975337,13285,0,1691893764,13115.178201709998,72.06529985999805,53558.7809628 2023-08-13,02:29:26.000,225,10975356,13445,0,1691893765,13115.205146949993,72.03005421000125,53558.74602720001 2023-08-13,02:29:27.000,225,10975288,13365,0,1691893766,13115.211883260003,72.00185769000382,53558.77397568001 2023-08-13,02:29:28.000,225,10975357,13325,0,1691893767,13115.299455289998,71.9736611699991,53558.82288552001 2023-08-13,02:29:29.000,225,10975393,13325,0,1691893768,13115.272510049988,71.96661203999975,53558.74602720001 2023-08-13,02:29:30.000,225,10975317,13445,0,1691893769,13115.292718979988,71.96661203999975,53558.76698856 2023-08-13,02:29:31.000,225,10975330,13285,0,1691893770,13115.272510049988,71.95956291000039,53558.71807872 2023-08-13,02:29:32.000,225,10975335,13285,0,1691893771,13115.285982669993,71.91021900000487,53558.69711736001 2023-08-13,02:29:33.000,225,10975309,12925,0,1691893772,13115.360082079998,71.92431726000359,53558.74602720001 2023-08-13,02:29:34.000,225,10975331,13445,0,1691893773,13115.373554699989,71.8749733500008,53558.753014320006 2023-08-13,02:29:35.000,225,10975347,13325,0,1691893774,13115.393763629989,71.85382596000272,53558.73904008 2023-08-13,02:29:36.000,225,10975376,13565,0,1691893775,13115.353345769989,71.81153117999929,53558.69711736001 2023-08-13,02:29:37.000,225,10975364,13325,0,1691893776,13115.393763629989,71.86792422000144,53558.753014320006 2023-08-13,02:29:38.000,225,10975312,13085,0,1691893777,13115.467863039994,71.80448204999993,53558.77397568001 2023-08-13,02:29:39.000,225,10975327,13325,0,1691893778,13115.427445179994,71.81858030999865,53558.76698856 2023-08-13,02:29:40.000,225,10975325,13285,0,1691893779,13115.467863039994,71.79743292000057,53558.7809628 2023-08-13,02:29:41.000,225,10975311,13445,0,1691893780,13115.481335659999,71.82562943999801,53558.7110916 2023-08-13,02:29:42.000,225,10975349,13685,0,1691893781,13115.508280899994,71.81153117999929,53558.732052960004 2023-08-13,02:29:43.000,225,10975318,13485,0,1691893782,13115.58238031,71.83267857000465,53558.79493704001 2023-08-13,02:29:44.000,225,10975291,13085,0,1691893783,13115.57564399999,71.78333466000186,53558.76698856 2023-08-13,02:29:45.000,225,10975361,13285,0,1691893784,13115.54196245,71.81858030999865,53558.76000144 2023-08-13,02:29:46.000,225,10975346,13525,0,1691893785,13115.528489829994,71.839727700004,53558.69711736001 2023-08-13,02:29:47.000,225,10975341,13405,0,1691893786,13115.55543506999,71.82562943999801,53558.72506584001 2023-08-13,02:29:48.000,225,10975320,13765,0,1691893787,13115.60258924,71.82562943999801,53558.82288552001 2023-08-13,02:29:49.000,225,10975321,13165,0,1691893788,13115.609325549995,71.88202248000016,53558.850834000004 2023-08-13,02:29:50.000,225,10975368,13325,0,1691893789,13115.629534479995,71.83267857000465,53558.83685976 2023-08-13,02:29:51.000,225,10975345,13245,0,1691893790,13115.65647971999,71.86087509000208,53558.77397568001 2023-08-13,02:29:52.000,225,10975341,13285,0,1691893791,13115.609325549995,71.85382596000272,53558.80891128 2023-08-13,02:29:53.000,225,10975341,13405,0,1691893792,13115.62279817,71.84677683000336,53558.79493704001 2023-08-13,02:29:54.000,225,10975335,13285,0,1691893793,13115.63627078999,71.82562943999801,53558.80891128 2023-08-13,02:29:55.000,225,10975352,13285,0,1691893794,13115.61606185999,71.839727700004,53558.85782112 2023-08-13,02:29:56.000,225,10975357,13725,0,1691893795,13115.589116619994,71.82562943999801,53558.76000144 2023-08-13,02:29:57.000,225,10975314,13525,0,1691893796,13115.57564399999,71.80448204999993,53558.7809628 2023-08-13,02:29:58.000,225,10975295,13605,0,1691893797,13115.59585292999,71.79743292000057,53558.7809628 2023-08-13,02:29:59.000,225,10975326,13205,0,1691893798,13115.629534479995,71.7269416199997,53558.82987264 2023-08-13,02:30:00.000,225,10975343,13805,0,1691893799,13115.649743409995,71.75513814000442,53558.85782112 2023-08-13,02:30:01.000,225,10975347,13445,0,1691893800,13115.609325549995,71.76923640000314,53558.801924160005 2023-08-13,02:30:02.000,225,10975332,13405,0,1691893801,13115.589116619994,71.7269416199997,53558.753014320006 2023-08-13,02:30:03.000,225,10975327,13445,0,1691893802,13115.57564399999,71.76923640000314,53558.67615600001 2023-08-13,02:30:04.000,225,10975322,13765,0,1691893803,13115.63627078999,71.7269416199997,53558.73904008 2023-08-13,02:30:05.000,225,10975391,13685,0,1691893804,13115.60258924,71.71989249000035,53558.77397568001 2023-08-13,02:30:06.000,225,10975316,13405,0,1691893805,13115.66321603,71.71989249000035,53558.74602720001 2023-08-13,02:30:07.000,225,10975370,13565,0,1691893806,13115.62279817,71.71284336000099,53558.753014320006 2023-08-13,02:30:08.000,225,10975362,13365,0,1691893807,13115.68342496,71.69874510000227,53558.7809628 2023-08-13,02:30:09.000,225,10975325,13445,0,1691893808,13115.66321603,71.71284336000099,53558.704104480006 2023-08-13,02:30:10.000,225,10975305,13365,0,1691893809,13115.629534479995,71.70579423000163,53558.74602720001 2023-08-13,02:30:11.000,225,10975302,13605,0,1691893810,13115.589116619994,71.74103987999843,53558.69711736001 2023-08-13,02:30:12.000,225,10975330,13085,0,1691893811,13115.62279817,71.70579423000163,53558.6412204 2023-08-13,02:30:13.000,225,10975365,13485,0,1691893812,13115.65647971999,71.70579423000163,53558.74602720001 2023-08-13,02:30:14.000,225,10975308,13525,0,1691893813,13115.67668864999,71.73399074999907,53558.8158984 2023-08-13,02:30:15.000,225,10975338,13205,0,1691893814,13115.649743409995,71.75513814000442,53558.753014320006 2023-08-13,02:30:16.000,225,10975359,13285,0,1691893815,13115.63627078999,71.7762855300025,53558.7809628 2023-08-13,02:30:17.000,225,10975418,13405,0,1691893816,13115.609325549995,71.79743292000057,53558.72506584001 2023-08-13,02:30:18.000,225,10975317,13245,0,1691893817,13115.629534479995,71.76923640000314,53558.7110916 2023-08-13,02:30:19.000,225,10975336,13565,0,1691893818,13115.58238031,71.81153117999929,53558.78794992 2023-08-13,02:30:20.000,225,10975340,13605,0,1691893819,13115.57564399999,71.78333466000186,53558.74602720001 2023-08-13,02:30:21.000,225,10975331,13525,0,1691893820,13115.528489829994,71.81153117999929,53558.683143120004 2023-08-13,02:30:22.000,225,10975321,13205,0,1691893821,13115.54196245,71.81153117999929,53558.79493704001 2023-08-13,02:30:23.000,225,10975357,13285,0,1691893822,13115.568907689994,71.80448204999993,53558.85782112 2023-08-13,02:30:24.000,225,10975354,13565,0,1691893823,13115.59585292999,71.80448204999993,53558.86480824001 2023-08-13,02:30:25.000,225,10975392,13525,0,1691893824,13115.528489829994,71.81858030999865,53558.85782112 2023-08-13,02:30:26.000,225,10975341,13245,0,1691893825,13115.501544589999,71.81153117999929,53558.78794992 2023-08-13,02:30:27.000,225,10975292,13485,0,1691893826,13115.49480827999,71.81858030999865,53558.7809628 2023-08-13,02:30:28.000,225,10975330,13445,0,1691893827,13115.488071969994,71.83267857000465,53558.84384688001 2023-08-13,02:30:29.000,225,10975330,13565,0,1691893828,13115.49480827999,71.86087509000208,53558.8158984 2023-08-13,02:30:30.000,225,10975335,13125,0,1691893829,13115.57564399999,71.79038379000121,53558.871795360006 2023-08-13,02:30:31.000,225,10975337,13485,0,1691893830,13115.56217138,71.84677683000336,53558.85782112 2023-08-13,02:30:32.000,225,10975403,13405,0,1691893831,13115.508280899994,71.8749733500008,53558.8158984 2023-08-13,02:30:33.000,225,10975345,13005,0,1691893832,13115.508280899994,71.84677683000336,53558.8158984 2023-08-13,02:30:34.000,225,10975338,13365,0,1691893833,13115.58238031,71.86087509000208,53558.850834000004 2023-08-13,02:30:35.000,225,10975348,13645,0,1691893834,13115.55543506999,71.86087509000208,53558.801924160005 2023-08-13,02:30:36.000,225,10975344,13125,0,1691893835,13115.568907689994,71.91021900000487,53558.77397568001 2023-08-13,02:30:37.000,225,10975316,13285,0,1691893836,13115.589116619994,71.90316986999824,53558.801924160005 2023-08-13,02:30:38.000,225,10975353,13405,0,1691893837,13115.65647971999,71.91726813000423,53558.87878248 2023-08-13,02:30:39.000,225,10975364,13125,0,1691893838,13115.609325549995,71.93841552000231,53558.871795360006 2023-08-13,02:30:40.000,225,10975343,13405,0,1691893839,13115.6430071,71.9736611699991,53558.83685976 2023-08-13,02:30:41.000,225,10975363,13405,0,1691893840,13115.61606185999,71.98775942999782,53558.79493704001 2023-08-13,02:30:42.000,225,10975344,13485,0,1691893841,13115.609325549995,71.98775942999782,53558.77397568001 2023-08-13,02:30:43.000,225,10975367,13205,0,1691893842,13115.56217138,72.03710334000061,53558.7110916 2023-08-13,02:30:44.000,225,10975354,13325,0,1691893843,13115.62279817,72.05120159999933,53558.77397568001 2023-08-13,02:30:45.000,225,10975365,13285,0,1691893844,13115.59585292999,72.07234899000468,53558.8158984 2023-08-13,02:30:46.000,225,10975383,13365,0,1691893845,13115.54196245,72.05120159999933,53558.79493704001 2023-08-13,02:30:47.000,225,10975336,13365,0,1691893846,13115.53522613999,72.07939812000404,53558.74602720001 2023-08-13,02:30:48.000,225,10975360,13725,0,1691893847,13115.58238031,72.04415246999997,53558.801924160005 2023-08-13,02:30:49.000,225,10975370,13285,0,1691893848,13115.528489829994,72.06529985999805,53558.753014320006 2023-08-13,02:30:50.000,225,10975325,13205,0,1691893849,13115.51501720999,72.07939812000404,53558.73904008 2023-08-13,02:30:51.000,225,10975330,13485,0,1691893850,13115.467863039994,72.06529985999805,53558.704104480006 2023-08-13,02:30:52.000,225,10975328,13485,0,1691893851,13115.440917799999,72.09349638000276,53558.7110916 2023-08-13,02:30:53.000,225,10975333,13245,0,1691893852,13115.501544589999,72.10054551000212,53558.76698856 2023-08-13,02:30:54.000,225,10975363,13325,0,1691893853,13115.467863039994,72.07234899000468,53558.79493704001 2023-08-13,02:30:55.000,225,10975328,13245,0,1691893854,13115.427445179994,72.09349638000276,53558.76000144 2023-08-13,02:30:56.000,225,10975379,13685,0,1691893855,13115.346609459993,72.07939812000404,53558.704104480006 2023-08-13,02:30:57.000,225,10975383,13645,0,1691893856,13115.353345769989,72.06529985999805,53558.753014320006 2023-08-13,02:30:58.000,225,10975296,13485,0,1691893857,13115.312927909989,72.10054551000212,53558.704104480006 2023-08-13,02:30:59.000,225,10975392,13445,0,1691893858,13115.299455289998,72.07939812000404,53558.7110916 2023-08-13,02:31:00.000,225,10975366,13485,0,1691893859,13115.259037429998,72.05120159999933,53558.71807872 2023-08-13,02:31:01.000,225,10975334,12925,0,1691893860,13115.191674330003,72.05825072999869,53558.65519464001 2023-08-13,02:31:02.000,225,10975331,13205,0,1691893861,13115.178201709998,71.99480856000446,53558.7110916 2023-08-13,02:31:03.000,225,10975312,13405,0,1691893862,13115.184938019993,72.00185769000382,53558.72506584001 2023-08-13,02:31:04.000,225,10975282,13365,0,1691893863,13115.171465400002,72.0230050800019,53558.66218176 2023-08-13,02:31:05.000,225,10975348,13405,0,1691893864,13115.137783849998,71.99480856000446,53558.69711736001 2023-08-13,02:31:06.000,225,10975338,13285,0,1691893865,13115.077157059997,71.9736611699991,53558.61327192 2023-08-13,02:31:07.000,225,10975320,13525,0,1691893866,13115.090629680002,71.95251378000103,53558.55737496001 2023-08-13,02:31:08.000,225,10975394,13325,0,1691893867,13115.056948129997,71.95956291000039,53558.585323440006 2023-08-13,02:31:09.000,225,10975316,13525,0,1691893868,13115.124311229993,71.91021900000487,53558.66916888 2023-08-13,02:31:10.000,225,10975334,13205,0,1691893869,13115.144520159993,71.93136639000295,53558.64820752 2023-08-13,02:31:11.000,225,10975345,13245,0,1691893870,13115.144520159993,71.92431726000359,53558.634233280005 2023-08-13,02:31:12.000,225,10975339,13125,0,1691893871,13115.097365989997,71.91021900000487,53558.59231056 2023-08-13,02:31:13.000,225,10975367,13165,0,1691893872,13115.131047540002,71.91726813000423,53558.585323440006 2023-08-13,02:31:14.000,225,10975340,13325,0,1691893873,13115.151256470002,71.91021900000487,53558.59231056 2023-08-13,02:31:15.000,225,10975376,13605,0,1691893874,13115.151256470002,71.93136639000295,53558.62025904 2023-08-13,02:31:16.000,225,10975333,13365,0,1691893875,13115.137783849998,71.92431726000359,53558.50846512001 2023-08-13,02:31:17.000,225,10975364,13685,0,1691893876,13115.144520159993,71.91726813000423,53558.52243936 2023-08-13,02:31:18.000,225,10975344,13205,0,1691893877,13115.259037429998,71.92431726000359,53558.59231056 2023-08-13,02:31:19.000,225,10975326,13365,0,1691893878,13115.285982669993,71.92431726000359,53558.65519464001 2023-08-13,02:31:20.000,225,10975341,13205,0,1691893879,13115.299455289998,71.92431726000359,53558.57833632001 2023-08-13,02:31:21.000,225,10975327,13365,0,1691893880,13115.279246359998,71.8749733500008,53558.59929768 2023-08-13,02:31:22.000,225,10975335,13245,0,1691893881,13115.238828499998,71.8749733500008,53558.52942648001 2023-08-13,02:31:23.000,225,10975325,13565,0,1691893882,13115.259037429998,71.88202248000016,53558.59231056 2023-08-13,02:31:24.000,225,10975310,13325,0,1691893883,13115.265773739993,71.8749733500008,53558.52942648001 2023-08-13,02:31:25.000,225,10975337,13445,0,1691893884,13115.306191599993,71.8749733500008,53558.52942648001 2023-08-13,02:31:26.000,225,10975335,13525,0,1691893885,13115.400499939999,71.83267857000465,53558.55737496001 2023-08-13,02:31:27.000,225,10975298,13565,0,1691893886,13115.380291009998,71.86087509000208,53558.57833632001 2023-08-13,02:31:28.000,225,10975304,13565,0,1691893887,13115.393763629989,71.84677683000336,53558.564362080004 2023-08-13,02:31:29.000,225,10975341,13405,0,1691893888,13115.413972559989,71.839727700004,53558.585323440006 2023-08-13,02:31:30.000,225,10975314,13245,0,1691893889,13115.434181489989,71.79743292000057,53558.54340072 2023-08-13,02:31:31.000,225,10975282,13605,0,1691893890,13115.366818389994,71.7762855300025,53558.4316068 2023-08-13,02:31:32.000,225,10975306,13325,0,1691893891,13115.387027319994,71.78333466000186,53558.515452240004 2023-08-13,02:31:33.000,225,10975329,13405,0,1691893892,13115.454390419989,71.76218727000378,53558.5713492 2023-08-13,02:31:34.000,225,10975346,13525,0,1691893893,13115.481335659999,71.74808900999778,53558.564362080004 2023-08-13,02:31:35.000,225,10975310,13165,0,1691893894,13115.47459934999,71.71284336000099,53558.61327192 2023-08-13,02:31:36.000,225,10975333,13765,0,1691893895,13115.413972559989,71.64940118999948,53558.52243936 2023-08-13,02:31:37.000,225,10975380,13565,0,1691893896,13115.454390419989,71.68464684000355,53558.564362080004 2023-08-13,02:31:38.000,225,10975363,13165,0,1691893897,13115.488071969994,71.63530293000076,53558.54340072 2023-08-13,02:31:39.000,225,10975366,13285,0,1691893898,13115.481335659999,71.62120467000204,53558.5713492 2023-08-13,02:31:40.000,225,10975311,13085,0,1691893899,13115.49480827999,71.63530293000076,53558.57833632001 2023-08-13,02:31:41.000,225,10975301,13285,0,1691893900,13115.47459934999,71.64940118999948,53558.55737496001 2023-08-13,02:31:42.000,225,10975346,13405,0,1691893901,13115.47459934999,71.58595901999797,53558.59231056 2023-08-13,02:31:43.000,225,10975353,13565,0,1691893902,13115.57564399999,71.5648116299999,53558.60628480001 2023-08-13,02:31:44.000,225,10975307,13565,0,1691893903,13115.51501720999,71.5648116299999,53558.5713492 2023-08-13,02:31:45.000,225,10975351,13285,0,1691893904,13115.481335659999,71.5295659800031,53558.585323440006 2023-08-13,02:31:46.000,225,10975339,13245,0,1691893905,13115.447654109994,71.50136945999839,53558.536413600006 2023-08-13,02:31:47.000,225,10975316,13285,0,1691893906,13115.461126729999,71.51546772000438,53558.49449088 2023-08-13,02:31:48.000,225,10975320,13605,0,1691893907,13115.461126729999,71.50136945999839,53558.54340072 2023-08-13,02:31:49.000,225,10975314,13445,0,1691893908,13115.488071969994,71.48022207000031,53558.55038784 2023-08-13,02:31:50.000,225,10975355,13125,0,1691893909,13115.548698759994,71.45907468000223,53558.59929768 2023-08-13,02:31:51.000,225,10975328,13285,0,1691893910,13115.56217138,71.48727119999967,53558.55737496001 2023-08-13,02:31:52.000,225,10975313,13405,0,1691893911,13115.508280899994,71.47317294000095,53558.59231056 2023-08-13,02:31:53.000,225,10975354,13445,0,1691893912,13115.51501720999,71.46612381000159,53558.59231056 2023-08-13,02:31:54.000,225,10975339,13525,0,1691893913,13115.53522613999,71.43792729000415,53558.5713492 2023-08-13,02:31:55.000,225,10975333,13445,0,1691893914,13115.521753519999,71.48022207000031,53558.57833632001 2023-08-13,02:31:56.000,225,10975357,13565,0,1691893915,13115.467863039994,71.43792729000415,53558.564362080004 2023-08-13,02:31:57.000,225,10975363,13205,0,1691893916,13115.521753519999,71.42382902999816,53558.48750376001 2023-08-13,02:31:58.000,225,10975384,13285,0,1691893917,13115.54196245,71.40268164000008,53558.62025904 2023-08-13,02:31:59.000,225,10975339,13205,0,1691893918,13115.548698759994,71.44497642000351,53558.62724616001 2023-08-13,02:32:00.000,225,10975349,13405,0,1691893919,13115.55543506999,71.42382902999816,53558.66218176 2023-08-13,02:32:01.000,225,10975349,13405,0,1691893920,13115.57564399999,71.46612381000159,53558.60628480001 2023-08-13,02:32:02.000,225,10975318,13165,0,1691893921,13115.568907689994,71.43792729000415,53558.564362080004 2023-08-13,02:32:03.000,225,10975312,13605,0,1691893922,13115.61606185999,71.48022207000031,53558.564362080004 2023-08-13,02:32:04.000,225,10975301,13565,0,1691893923,13115.669952339995,71.47317294000095,53558.62025904 2023-08-13,02:32:05.000,225,10975341,13285,0,1691893924,13115.710370199995,71.45907468000223,53558.59929768 2023-08-13,02:32:06.000,225,10975275,13405,0,1691893925,13115.730579129995,71.46612381000159,53558.54340072 2023-08-13,02:32:07.000,225,10975327,13205,0,1691893926,13115.80467854,71.49432032999903,53558.54340072 2023-08-13,02:32:08.000,225,10975292,13245,0,1691893927,13115.86530533,71.51546772000438,53558.6412204 2023-08-13,02:32:09.000,225,10975394,13405,0,1691893928,13115.92593212,71.53661511000246,53558.54340072 2023-08-13,02:32:10.000,225,10975309,13445,0,1691893929,13115.94614105,71.5295659800031,53558.62724616001 2023-08-13,02:32:11.000,225,10975347,13005,0,1691893930,13115.98655891,71.5648116299999,53558.59929768 2023-08-13,02:32:12.000,225,10975331,13245,0,1691893931,13116.013504149996,71.57890988999861,53558.6412204 2023-08-13,02:32:13.000,225,10975339,13085,0,1691893932,13116.128021420001,71.60710641000333,53558.7110916 2023-08-13,02:32:14.000,225,10975350,13405,0,1691893933,13116.188648210002,71.60005728000397,53558.73904008 2023-08-13,02:32:15.000,225,10975289,13405,0,1691893934,13116.282956549992,71.6634994499982,53558.7110916 2023-08-13,02:32:16.000,225,10975325,13445,0,1691893935,13116.229066070002,71.63530293000076,53558.65519464001 2023-08-13,02:32:17.000,225,10975372,13405,0,1691893936,13116.330110720002,71.67759771000419,53558.7110916 2023-08-13,02:32:18.000,225,10975333,13085,0,1691893937,13116.404210129993,71.73399074999907,53558.732052960004 2023-08-13,02:32:19.000,225,10975342,13485,0,1691893938,13116.505254779993,71.78333466000186,53558.74602720001 2023-08-13,02:32:20.000,225,10975375,13365,0,1691893939,13116.491782159988,71.81858030999865,53558.79493704001 2023-08-13,02:32:21.000,225,10975299,13245,0,1691893940,13116.498518469998,71.85382596000272,53558.73904008 2023-08-13,02:32:22.000,225,10975342,13605,0,1691893941,13116.572617879989,71.85382596000272,53558.82987264 2023-08-13,02:32:23.000,225,10975360,13205,0,1691893942,13116.639980979999,71.88907160999952,53558.87878248 2023-08-13,02:32:24.000,225,10975341,13685,0,1691893943,13116.707344079994,71.91021900000487,53558.96262792001 2023-08-13,02:32:25.000,225,10975348,13565,0,1691893944,13116.747761939994,71.9736611699991,53558.94865368 2023-08-13,02:32:26.000,225,10975329,13605,0,1691893945,13116.700607769999,71.99480856000446,53558.87878248 2023-08-13,02:32:27.000,225,10975350,13325,0,1691893946,13116.687135149994,71.98775942999782,53558.89275672001 2023-08-13,02:32:28.000,225,10975356,13285,0,1691893947,13116.75449824999,72.00185769000382,53558.93467944 2023-08-13,02:32:29.000,225,10975329,13445,0,1691893948,13116.77470717999,72.0230050800019,53558.9556408 2023-08-13,02:32:30.000,225,10975377,13245,0,1691893949,13116.84207028,72.03710334000061,53559.018524880004 2023-08-13,02:32:31.000,225,10975351,13085,0,1691893950,13116.87575182999,72.07939812000404,53558.98358928 2023-08-13,02:32:32.000,225,10975378,13565,0,1691893951,13116.84207028,72.04415246999997,53559.018524880004 2023-08-13,02:32:33.000,225,10975339,13485,0,1691893952,13116.848806589995,72.10054551000212,53559.07442184 2023-08-13,02:32:34.000,225,10975343,13285,0,1691893953,13116.869015519995,72.10759464000148,53559.05346048 2023-08-13,02:32:35.000,225,10975317,13325,0,1691893954,13116.869015519995,72.1216929000002,53558.98358928 2023-08-13,02:32:36.000,225,10975346,13405,0,1691893955,13116.828597659995,72.14988942000491,53558.94166656001 2023-08-13,02:32:37.000,225,10975315,13445,0,1691893956,13116.767970869994,72.19218420000107,53558.98358928 2023-08-13,02:32:38.000,225,10975333,13445,0,1691893957,13116.788179799994,72.1851350700017,53559.01153776001 2023-08-13,02:32:39.000,225,10975329,13445,0,1691893958,13116.828597659995,72.19218420000107,53558.99756352 2023-08-13,02:32:40.000,225,10975366,13605,0,1691893959,13116.80165242,72.17103681000299,53559.025512 2023-08-13,02:32:41.000,225,10975323,13445,0,1691893960,13116.75449824999,72.19218420000107,53558.98358928 2023-08-13,02:32:42.000,225,10975338,13405,0,1691893961,13116.660189909999,72.19218420000107,53558.93467944 2023-08-13,02:32:43.000,225,10975315,13405,0,1691893962,13116.599563119998,72.21333158999914,53558.899743840004 2023-08-13,02:32:44.000,225,10975318,13285,0,1691893963,13116.646717289994,72.19923333000042,53558.98358928 2023-08-13,02:32:45.000,225,10975403,13205,0,1691893964,13116.619772049999,72.2203807199985,53558.97660216 2023-08-13,02:32:46.000,225,10975356,13485,0,1691893965,13116.572617879989,72.16398768000363,53559.00455064 2023-08-13,02:32:47.000,225,10975353,13325,0,1691893966,13116.532200019989,72.16398768000363,53558.99756352 2023-08-13,02:32:48.000,225,10975343,13605,0,1691893967,13116.559145259998,72.14284028999828,53558.99057640001 2023-08-13,02:32:49.000,225,10975337,13405,0,1691893968,13116.478309539998,72.13579115999892,53558.97660216 2023-08-13,02:32:50.000,225,10975338,13245,0,1691893969,13116.491782159988,72.06529985999805,53558.94865368 2023-08-13,02:32:51.000,225,10975375,13365,0,1691893970,13116.451364299988,72.07939812000404,53558.90673096 2023-08-13,02:32:52.000,225,10975357,13205,0,1691893971,13116.397473819998,72.06529985999805,53558.87878248 2023-08-13,02:32:53.000,225,10975315,13285,0,1691893972,13116.410946440003,72.05120159999933,53558.94865368 2023-08-13,02:32:54.000,225,10975316,13605,0,1691893973,13116.431155369988,72.0230050800019,53558.99756352 2023-08-13,02:32:55.000,225,10975289,13725,0,1691893974,13116.410946440003,72.00185769000382,53558.94865368 2023-08-13,02:32:56.000,225,10975337,13405,0,1691893975,13116.350319650002,71.99480856000446,53558.89275672001 2023-08-13,02:32:57.000,225,10975400,13285,0,1691893976,13116.343583339993,71.99480856000446,53558.91371808001 2023-08-13,02:32:58.000,225,10975318,13605,0,1691893977,13116.370528580002,71.96661203999975,53558.89275672001 2023-08-13,02:32:59.000,225,10975345,13605,0,1691893978,13116.330110720002,72.00185769000382,53558.8857696 2023-08-13,02:33:00.000,225,10975333,13245,0,1691893979,13116.316638099997,71.9736611699991,53558.899743840004 2023-08-13,02:33:01.000,225,10975385,13365,0,1691893980,13116.289692860002,71.9736611699991,53558.82288552001 2023-08-13,02:33:02.000,225,10975332,13725,0,1691893981,13116.350319650002,71.95251378000103,53558.78794992 2023-08-13,02:33:03.000,225,10975357,13365,0,1691893982,13116.316638099997,71.94546465000167,53558.84384688001 2023-08-13,02:33:04.000,225,10975382,13325,0,1691893983,13116.303165479992,71.94546465000167,53558.84384688001 2023-08-13,02:33:05.000,225,10975348,13325,0,1691893984,13116.256011309997,71.98071029999846,53558.80891128 2023-08-13,02:33:06.000,225,10975392,13365,0,1691893985,13116.235802379997,71.93841552000231,53558.80891128 2023-08-13,02:33:07.000,225,10975316,13485,0,1691893986,13116.175175589997,71.91726813000423,53558.753014320006 2023-08-13,02:33:08.000,225,10975332,13285,0,1691893987,13116.175175589997,71.91726813000423,53558.732052960004 2023-08-13,02:33:09.000,225,10975360,13325,0,1691893988,13116.242538689992,71.90316986999824,53558.83685976 2023-08-13,02:33:10.000,225,10975412,13325,0,1691893989,13116.269483930002,71.88202248000016,53558.83685976 2023-08-13,02:33:11.000,225,10975352,13245,0,1691893990,13116.256011309997,71.86792422000144,53558.85782112 2023-08-13,02:33:12.000,225,10975370,13245,0,1691893991,13116.229066070002,71.83267857000465,53558.78794992 2023-08-13,02:33:13.000,225,10975367,13445,0,1691893992,13116.215593449997,71.839727700004,53558.82288552001 2023-08-13,02:33:14.000,225,10975363,13085,0,1691893993,13116.229066070002,71.79743292000057,53558.85782112 2023-08-13,02:33:15.000,225,10975364,13405,0,1691893994,13116.229066070002,71.79743292000057,53558.850834000004 2023-08-13,02:33:16.000,225,10975322,13205,0,1691893995,13116.195384519997,71.79038379000121,53558.79493704001 2023-08-13,02:33:17.000,225,10975328,13285,0,1691893996,13116.202120829992,71.78333466000186,53558.82987264 2023-08-13,02:33:18.000,225,10975330,13405,0,1691893997,13116.235802379997,71.79038379000121,53558.90673096 2023-08-13,02:33:19.000,225,10975384,13365,0,1691893998,13116.242538689992,71.75513814000442,53558.90673096 2023-08-13,02:33:20.000,225,10975403,13445,0,1691893999,13116.276220239997,71.69874510000227,53558.91371808001 2023-08-13,02:33:21.000,225,10975377,13565,0,1691894000,13116.235802379997,71.73399074999907,53558.871795360006 2023-08-13,02:33:22.000,225,10975342,13445,0,1691894001,13116.229066070002,71.69874510000227,53558.82288552001 2023-08-13,02:33:23.000,225,10975339,13285,0,1691894002,13116.222329759992,71.68464684000355,53558.82987264 2023-08-13,02:33:24.000,225,10975375,13445,0,1691894003,13116.316638099997,71.67759771000419,53558.89275672001 2023-08-13,02:33:25.000,225,10975367,13405,0,1691894004,13116.350319650002,71.6634994499982,53558.87878248 2023-08-13,02:33:26.000,225,10975340,13485,0,1691894005,13116.390737510003,71.65645031999884,53558.850834000004 2023-08-13,02:33:27.000,225,10975338,13685,0,1691894006,13116.390737510003,71.65645031999884,53558.82288552001 2023-08-13,02:33:28.000,225,10975380,13325,0,1691894007,13116.485045849993,71.62120467000204,53558.83685976 2023-08-13,02:33:29.000,225,10975399,13125,0,1691894008,13116.478309539998,71.6282538000014,53558.83685976 2023-08-13,02:33:30.000,225,10975362,13605,0,1691894009,13116.498518469998,71.6634994499982,53558.83685976 2023-08-13,02:33:31.000,225,10975390,13245,0,1691894010,13116.511991089988,71.68464684000355,53558.79493704001 2023-08-13,02:33:32.000,225,10975339,13485,0,1691894011,13116.559145259998,71.69874510000227,53558.80891128 2023-08-13,02:33:33.000,225,10975354,13365,0,1691894012,13116.606299429994,71.68464684000355,53558.87878248 2023-08-13,02:33:34.000,225,10975307,13205,0,1691894013,13116.720816699999,71.69874510000227,53558.969615040005 2023-08-13,02:33:35.000,225,10975369,13685,0,1691894014,13116.687135149994,71.7269416199997,53558.86480824001 2023-08-13,02:33:36.000,225,10975313,13165,0,1691894015,13116.707344079994,71.74103987999843,53558.8857696 2023-08-13,02:33:37.000,225,10975352,13245,0,1691894016,13116.741025629999,71.7269416199997,53558.96262792001 2023-08-13,02:33:38.000,225,10975326,13605,0,1691894017,13116.79491610999,71.78333466000186,53558.91371808001 2023-08-13,02:33:39.000,225,10975314,13565,0,1691894018,13116.79491610999,71.75513814000442,53558.91371808001 2023-08-13,02:33:40.000,225,10975346,13485,0,1691894019,13116.848806589995,71.75513814000442,53558.94166656001 2023-08-13,02:33:41.000,225,10975333,13565,0,1691894020,13116.808388729994,71.7762855300025,53558.92769232 2023-08-13,02:33:42.000,225,10975329,13325,0,1691894021,13116.89596075999,71.76218727000378,53558.94865368 2023-08-13,02:33:43.000,225,10975347,13565,0,1691894022,13116.970060169995,71.78333466000186,53559.018524880004 2023-08-13,02:33:44.000,225,10975368,13285,0,1691894023,13117.010478029995,71.83267857000465,53559.03249912001 2023-08-13,02:33:45.000,225,10975380,13285,0,1691894024,13116.99700540999,71.81153117999929,53558.99057640001 2023-08-13,02:33:46.000,225,10975331,13485,0,1691894025,13116.96332386,71.81858030999865,53558.94865368 2023-08-13,02:33:47.000,225,10975334,13365,0,1691894026,13116.990269099995,71.84677683000336,53558.93467944 2023-08-13,02:33:48.000,225,10975310,13325,0,1691894027,13117.05763219999,71.78333466000186,53559.00455064 2023-08-13,02:33:49.000,225,10975319,13445,0,1691894028,13117.18562209,71.81153117999929,53559.03249912001 2023-08-13,02:33:50.000,225,10975333,13165,0,1691894029,13117.199094709991,71.78333466000186,53559.06044760001 2023-08-13,02:33:51.000,225,10975359,13525,0,1691894030,13117.205831020001,71.82562943999801,53559.04647336 2023-08-13,02:33:52.000,225,10975366,13325,0,1691894031,13117.205831020001,71.86087509000208,53559.01153776001 2023-08-13,02:33:53.000,225,10975353,13285,0,1691894032,13117.259721499991,71.83267857000465,53559.03249912001 2023-08-13,02:33:54.000,225,10975342,13485,0,1691894033,13117.252985189996,71.8749733500008,53558.98358928 2023-08-13,02:33:55.000,225,10975346,13685,0,1691894034,13117.300139359992,71.86792422000144,53559.039486240006 2023-08-13,02:33:56.000,225,10975322,13165,0,1691894035,13117.320348289992,71.86792422000144,53559.067434720004 2023-08-13,02:33:57.000,225,10975321,13325,0,1691894036,13117.320348289992,71.91021900000487,53559.05346048 2023-08-13,02:33:58.000,225,10975341,13605,0,1691894037,13117.354029839997,71.91726813000423,53559.018524880004 2023-08-13,02:33:59.000,225,10975374,13565,0,1691894038,13117.354029839997,71.93841552000231,53559.039486240006 2023-08-13,02:34:00.000,225,10975357,13605,0,1691894039,13117.374238769997,71.93136639000295,53559.088396080006 2023-08-13,02:34:01.000,225,10975341,13365,0,1691894040,13117.333820909997,71.95956291000039,53559.088396080006 2023-08-13,02:34:02.000,225,10975391,13365,0,1691894041,13117.279930429992,71.9736611699991,53559.03249912001 2023-08-13,02:34:03.000,225,10975345,13565,0,1691894042,13117.246248880001,71.98071029999846,53558.96262792001 2023-08-13,02:34:04.000,225,10975319,13405,0,1691894043,13117.293403049996,71.9736611699991,53559.05346048 2023-08-13,02:34:05.000,225,10975362,13485,0,1691894044,13117.266457810001,71.98775942999782,53559.10237032 2023-08-13,02:34:06.000,225,10975334,13405,0,1691894045,13117.232776259996,71.98775942999782,53559.018524880004 2023-08-13,02:34:07.000,225,10975312,13605,0,1691894046,13117.219303639991,72.0230050800019,53559.04647336 2023-08-13,02:34:08.000,225,10975353,13605,0,1691894047,13117.199094709991,71.99480856000446,53559.08140896001 2023-08-13,02:34:09.000,225,10975365,13525,0,1691894048,13117.131731609996,71.99480856000446,53559.018524880004 2023-08-13,02:34:10.000,225,10975376,13405,0,1691894049,13117.06436851,72.00890682000318,53559.025512 2023-08-13,02:34:11.000,225,10975284,13205,0,1691894050,13117.030686959995,71.98775942999782,53558.99057640001 2023-08-13,02:34:12.000,225,10975321,13085,0,1691894051,13116.96332386,71.96661203999975,53558.97660216 2023-08-13,02:34:13.000,225,10975331,13285,0,1691894052,13116.99700540999,71.98775942999782,53559.06044760001 2023-08-13,02:34:14.000,225,10975343,13205,0,1691894053,13116.93637861999,71.94546465000167,53558.9556408 2023-08-13,02:34:15.000,225,10975320,13205,0,1691894054,13116.89596075999,71.93136639000295,53559.01153776001 2023-08-13,02:34:16.000,225,10975352,13485,0,1691894055,13116.828597659995,71.88907160999952,53558.92769232 2023-08-13,02:34:17.000,225,10975395,13085,0,1691894056,13116.767970869994,71.86087509000208,53558.90673096 2023-08-13,02:34:18.000,225,10975319,13405,0,1691894057,13116.707344079994,71.85382596000272,53558.89275672001 2023-08-13,02:34:19.000,225,10975341,13445,0,1691894058,13116.747761939994,71.82562943999801,53558.920705200006 2023-08-13,02:34:20.000,225,10975318,13525,0,1691894059,13116.767970869994,71.81858030999865,53558.93467944 2023-08-13,02:34:21.000,225,10975370,13605,0,1691894060,13116.720816699999,71.81153117999929,53558.920705200006 2023-08-13,02:34:22.000,225,10975312,13285,0,1691894061,13116.77470717999,71.79038379000121,53558.9556408 2023-08-13,02:34:23.000,225,10975325,13405,0,1691894062,13116.75449824999,71.76218727000378,53558.98358928 2023-08-13,02:34:24.000,225,10975349,13285,0,1691894063,13116.76123456,71.7269416199997,53558.93467944 2023-08-13,02:34:25.000,225,10975387,13365,0,1691894064,13116.741025629999,71.71989249000035,53558.90673096 2023-08-13,02:34:26.000,225,10975353,13205,0,1691894065,13116.666926219994,71.75513814000442,53558.84384688001 2023-08-13,02:34:27.000,225,10975322,13485,0,1691894066,13116.69387145999,71.74103987999843,53558.82288552001 2023-08-13,02:34:28.000,225,10975316,13325,0,1691894067,13116.680398839999,71.73399074999907,53558.8857696 2023-08-13,02:34:29.000,225,10975319,13165,0,1691894068,13116.707344079994,71.74103987999843,53558.8857696 2023-08-13,02:34:30.000,225,10975328,13565,0,1691894069,13116.71408038999,71.74103987999843,53558.8857696 2023-08-13,02:34:31.000,225,10975336,13285,0,1691894070,13116.69387145999,71.76923640000314,53558.93467944 2023-08-13,02:34:32.000,225,10975363,13325,0,1691894071,13116.660189909999,71.78333466000186,53558.8158984 2023-08-13,02:34:33.000,225,10975366,13285,0,1691894072,13116.653453599989,71.82562943999801,53558.850834000004 2023-08-13,02:34:34.000,225,10975361,13405,0,1691894073,13116.613035739989,71.81858030999865,53558.850834000004 2023-08-13,02:34:35.000,225,10975306,13125,0,1691894074,13116.633244669989,71.82562943999801,53558.80891128 2023-08-13,02:34:36.000,225,10975312,13525,0,1691894075,13116.559145259998,71.84677683000336,53558.79493704001 2023-08-13,02:34:37.000,225,10975365,13165,0,1691894076,13116.552408949989,71.84677683000336,53558.801924160005 2023-08-13,02:34:38.000,225,10975327,13325,0,1691894077,13116.592826809989,71.83267857000465,53558.87878248 2023-08-13,02:34:39.000,225,10975338,13165,0,1691894078,13116.572617879989,71.8749733500008,53558.871795360006 2023-08-13,02:34:40.000,225,10975336,13525,0,1691894079,13116.559145259998,71.88202248000016,53558.85782112 2023-08-13,02:34:41.000,225,10975341,13565,0,1691894080,13116.498518469998,71.91726813000423,53558.74602720001 2023-08-13,02:34:42.000,225,10975364,13685,0,1691894081,13116.444627989993,71.92431726000359,53558.753014320006 2023-08-13,02:34:43.000,225,10975323,13405,0,1691894082,13116.451364299988,71.99480856000446,53558.73904008 2023-08-13,02:34:44.000,225,10975327,13645,0,1691894083,13116.397473819998,71.95251378000103,53558.76698856 2023-08-13,02:34:45.000,225,10975346,13245,0,1691894084,13116.410946440003,71.96661203999975,53558.76698856 2023-08-13,02:34:46.000,225,10975349,13565,0,1691894085,13116.377264889998,71.99480856000446,53558.77397568001 2023-08-13,02:34:47.000,225,10975301,13285,0,1691894086,13116.384001199993,72.0230050800019,53558.72506584001 2023-08-13,02:34:48.000,225,10975295,13445,0,1691894087,13116.410946440003,72.00185769000382,53558.7809628 2023-08-13,02:34:49.000,225,10975373,13285,0,1691894088,13116.397473819998,72.01595595000254,53558.72506584001 2023-08-13,02:34:50.000,225,10975347,13525,0,1691894089,13116.404210129993,72.01595595000254,53558.78794992 2023-08-13,02:34:51.000,225,10975307,13245,0,1691894090,13116.397473819998,72.07939812000404,53558.704104480006 2023-08-13,02:34:52.000,225,10975350,13525,0,1691894091,13116.377264889998,72.07939812000404,53558.67615600001 2023-08-13,02:34:53.000,225,10975332,13485,0,1691894092,13116.464836919993,72.10759464000148,53558.7110916 2023-08-13,02:34:54.000,225,10975377,13205,0,1691894093,13116.505254779993,72.07234899000468,53558.80891128 2023-08-13,02:34:55.000,225,10975326,13085,0,1691894094,13116.532200019989,72.07234899000468,53558.7809628 2023-08-13,02:34:56.000,225,10975316,13285,0,1691894095,13116.532200019989,72.1216929000002,53558.76698856 2023-08-13,02:34:57.000,225,10975311,13285,0,1691894096,13116.525463709993,72.12874202999956,53558.74602720001 2023-08-13,02:34:58.000,225,10975352,13365,0,1691894097,13116.592826809989,72.10759464000148,53558.73904008 2023-08-13,02:34:59.000,225,10975372,13485,0,1691894098,13116.572617879989,72.11464377000084,53558.73904008 2023-08-13,02:35:00.000,225,10975331,13445,0,1691894099,13116.559145259998,72.11464377000084,53558.79493704001 2023-08-13,02:35:01.000,225,10975346,13685,0,1691894100,13116.599563119998,72.17808594000235,53558.732052960004 2023-08-13,02:35:02.000,225,10975345,13165,0,1691894101,13116.626508359994,72.16398768000363,53558.77397568001 2023-08-13,02:35:03.000,225,10975355,13205,0,1691894102,13116.69387145999,72.19923333000042,53558.8158984 2023-08-13,02:35:04.000,225,10975338,13565,0,1691894103,13116.700607769999,72.16398768000363,53558.84384688001 2023-08-13,02:35:05.000,225,10975356,13605,0,1691894104,13116.673662529989,72.17808594000235,53558.753014320006 2023-08-13,02:35:06.000,225,10975311,13245,0,1691894105,13116.613035739989,72.17808594000235,53558.78794992 2023-08-13,02:35:07.000,225,10975347,13445,0,1691894106,13116.619772049999,72.1851350700017,53558.66916888 2023-08-13,02:35:08.000,225,10975341,13405,0,1691894107,13116.660189909999,72.15693855000427,53558.801924160005 2023-08-13,02:35:09.000,225,10975344,13485,0,1691894108,13116.653453599989,72.12874202999956,53558.8158984 2023-08-13,02:35:10.000,225,10975351,13525,0,1691894109,13116.633244669989,72.1216929000002,53558.87878248 2023-08-13,02:35:11.000,225,10975342,13245,0,1691894110,13116.633244669989,72.12874202999956,53558.83685976 2023-08-13,02:35:12.000,225,10975341,13565,0,1691894111,13116.592826809989,72.09349638000276,53558.79493704001 2023-08-13,02:35:13.000,225,10975364,12965,0,1691894112,13116.552408949989,72.09349638000276,53558.8158984 2023-08-13,02:35:14.000,225,10975344,13525,0,1691894113,13116.545672639993,72.05825072999869,53558.801924160005 2023-08-13,02:35:15.000,225,10975327,13365,0,1691894114,13116.532200019989,72.05120159999933,53558.82288552001 2023-08-13,02:35:16.000,225,10975359,13245,0,1691894115,13116.464836919993,71.9736611699991,53558.801924160005 2023-08-13,02:35:17.000,225,10975321,13245,0,1691894116,13116.478309539998,71.99480856000446,53558.76000144 2023-08-13,02:35:18.000,225,10975359,13125,0,1691894117,13116.464836919993,71.95251378000103,53558.78794992 2023-08-13,02:35:19.000,225,10975344,13485,0,1691894118,13116.478309539998,71.89612073999888,53558.83685976 2023-08-13,02:35:20.000,225,10975324,13165,0,1691894119,13116.437891679998,71.91021900000487,53558.801924160005 2023-08-13,02:35:21.000,225,10975277,13165,0,1691894120,13116.417682749998,71.89612073999888,53558.69013024 2023-08-13,02:35:22.000,225,10975317,13085,0,1691894121,13116.390737510003,71.83267857000465,53558.69711736001 2023-08-13,02:35:23.000,225,10975366,13205,0,1691894122,13116.343583339993,71.85382596000272,53558.69013024 2023-08-13,02:35:24.000,225,10975345,13525,0,1691894123,13116.303165479992,71.81858030999865,53558.732052960004 2023-08-13,02:35:25.000,225,10975386,13365,0,1691894124,13116.336847029997,71.83267857000465,53558.732052960004 2023-08-13,02:35:26.000,225,10975328,13565,0,1691894125,13116.309901790002,71.7762855300025,53558.69711736001 2023-08-13,02:35:27.000,225,10975346,13445,0,1691894126,13116.289692860002,71.80448204999993,53558.72506584001 2023-08-13,02:35:28.000,225,10975355,13245,0,1691894127,13116.323374409993,71.79743292000057,53558.73904008 2023-08-13,02:35:29.000,225,10975367,13405,0,1691894128,13116.276220239997,71.75513814000442,53558.683143120004 2023-08-13,02:35:30.000,225,10975337,13285,0,1691894129,13116.276220239997,71.7762855300025,53558.683143120004 2023-08-13,02:35:31.000,225,10975345,13325,0,1691894130,13116.195384519997,71.79038379000121,53558.60628480001 2023-08-13,02:35:32.000,225,10975356,13405,0,1691894131,13116.215593449997,71.74103987999843,53558.6412204 2023-08-13,02:35:33.000,225,10975360,13685,0,1691894132,13116.195384519997,71.71989249000035,53558.66218176 2023-08-13,02:35:34.000,225,10975352,13285,0,1691894133,13116.242538689992,71.71284336000099,53558.683143120004 2023-08-13,02:35:35.000,225,10975346,13245,0,1691894134,13116.188648210002,71.74103987999843,53558.704104480006 2023-08-13,02:35:36.000,225,10975347,13085,0,1691894135,13116.148230350002,71.67759771000419,53558.67615600001 2023-08-13,02:35:37.000,225,10975368,13605,0,1691894136,13116.168439280002,71.73399074999907,53558.64820752 2023-08-13,02:35:38.000,225,10975378,13405,0,1691894137,13116.154966659997,71.69874510000227,53558.65519464001 2023-08-13,02:35:39.000,225,10975303,13285,0,1691894138,13116.101076179992,71.71284336000099,53558.6412204 2023-08-13,02:35:40.000,225,10975315,13445,0,1691894139,13116.060658319991,71.68464684000355,53558.66916888 2023-08-13,02:35:41.000,225,10975373,13565,0,1691894140,13115.993295219996,71.71284336000099,53558.634233280005 2023-08-13,02:35:42.000,225,10975334,13325,0,1691894141,13116.020240459991,71.68464684000355,53558.62025904 2023-08-13,02:35:43.000,225,10975402,13405,0,1691894142,13116.033713079996,71.69874510000227,53558.66916888 2023-08-13,02:35:44.000,225,10975393,13285,0,1691894143,13116.053922009996,71.69169597000291,53558.64820752 2023-08-13,02:35:45.000,225,10975430,13285,0,1691894144,13116.013504149996,71.71989249000035,53558.55038784 2023-08-13,02:35:46.000,225,10975336,13445,0,1691894145,13115.94614105,71.6634994499982,53558.50846512001 2023-08-13,02:35:47.000,225,10975307,13325,0,1691894146,13115.96634998,71.67759771000419,53558.49449088 2023-08-13,02:35:48.000,225,10975330,13285,0,1691894147,13116.020240459991,71.63530293000076,53558.59929768 2023-08-13,02:35:49.000,225,10975311,13205,0,1691894148,13116.060658319991,71.63530293000076,53558.55737496001 2023-08-13,02:35:50.000,225,10975342,12925,0,1691894149,13116.094339869996,71.60710641000333,53558.65519464001 2023-08-13,02:35:51.000,225,10975345,13405,0,1691894150,13116.087603560001,71.6282538000014,53558.5713492 2023-08-13,02:35:52.000,225,10975388,13325,0,1691894151,13116.060658319991,71.61415554000268,53558.55038784 2023-08-13,02:35:53.000,225,10975367,13405,0,1691894152,13116.094339869996,71.63530293000076,53558.50846512001 2023-08-13,02:35:54.000,225,10975331,13485,0,1691894153,13116.128021420001,71.60005728000397,53558.52243936 2023-08-13,02:35:55.000,225,10975307,13285,0,1691894154,13116.141494039992,71.64235206000012,53558.49449088 2023-08-13,02:35:56.000,225,10975359,13365,0,1691894155,13116.101076179992,71.60005728000397,53558.50846512001 2023-08-13,02:35:57.000,225,10975346,13485,0,1691894156,13116.161702969992,71.6282538000014,53558.52243936 2023-08-13,02:35:58.000,225,10975352,13245,0,1691894157,13116.222329759992,71.63530293000076,53558.585323440006 2023-08-13,02:35:59.000,225,10975365,13285,0,1691894158,13116.229066070002,71.6634994499982,53558.61327192 2023-08-13,02:36:00.000,225,10975366,13565,0,1691894159,13116.235802379997,71.6282538000014,53558.55737496001 2023-08-13,02:36:01.000,225,10975370,13605,0,1691894160,13116.208857140002,71.69874510000227,53558.54340072 2023-08-13,02:36:02.000,225,10975306,13365,0,1691894161,13116.195384519997,71.67759771000419,53558.50846512001 2023-08-13,02:36:03.000,225,10975369,13405,0,1691894162,13116.202120829992,71.7269416199997,53558.50846512001 2023-08-13,02:36:04.000,225,10975341,13165,0,1691894163,13116.282956549992,71.69874510000227,53558.55737496001 2023-08-13,02:36:05.000,225,10975344,13165,0,1691894164,13116.289692860002,71.74808900999778,53558.57833632001 2023-08-13,02:36:06.000,225,10975338,13245,0,1691894165,13116.309901790002,71.71989249000035,53558.50846512001 2023-08-13,02:36:07.000,225,10975347,13245,0,1691894166,13116.316638099997,71.76923640000314,53558.564362080004 2023-08-13,02:36:08.000,225,10975359,13365,0,1691894167,13116.377264889998,71.7762855300025,53558.59929768 2023-08-13,02:36:09.000,225,10975353,13245,0,1691894168,13116.384001199993,71.80448204999993,53558.564362080004 2023-08-13,02:36:10.000,225,10975358,13365,0,1691894169,13116.390737510003,71.80448204999993,53558.54340072 2023-08-13,02:36:11.000,225,10975329,13565,0,1691894170,13116.336847029997,71.85382596000272,53558.55737496001 2023-08-13,02:36:12.000,225,10975328,13485,0,1691894171,13116.404210129993,71.839727700004,53558.515452240004 2023-08-13,02:36:13.000,225,10975372,13085,0,1691894172,13116.451364299988,71.88202248000016,53558.60628480001 2023-08-13,02:36:14.000,225,10975396,13685,0,1691894173,13116.518727399998,71.86087509000208,53558.62025904 2023-08-13,02:36:15.000,225,10975367,13525,0,1691894174,13116.511991089988,71.86087509000208,53558.634233280005 2023-08-13,02:36:16.000,225,10975388,13245,0,1691894175,13116.511991089988,71.93136639000295,53558.59929768 2023-08-13,02:36:17.000,225,10975390,13485,0,1691894176,13116.505254779993,71.93136639000295,53558.62724616001 2023-08-13,02:36:18.000,225,10975366,13405,0,1691894177,13116.545672639993,71.92431726000359,53558.57833632001 2023-08-13,02:36:19.000,225,10975403,13365,0,1691894178,13116.592826809989,71.95251378000103,53558.62724616001 2023-08-13,02:36:20.000,225,10975335,13205,0,1691894179,13116.579354189998,71.95956291000039,53558.55737496001 2023-08-13,02:36:21.000,225,10975355,13365,0,1691894180,13116.572617879989,71.9736611699991,53558.59929768 2023-08-13,02:36:22.000,225,10975371,13205,0,1691894181,13116.639980979999,71.98775942999782,53558.585323440006 2023-08-13,02:36:23.000,225,10975360,13445,0,1691894182,13116.687135149994,72.01595595000254,53558.67615600001 2023-08-13,02:36:24.000,225,10975365,13285,0,1691894183,13116.69387145999,72.0230050800019,53558.683143120004 2023-08-13,02:36:25.000,225,10975380,13605,0,1691894184,13116.626508359994,72.03005421000125,53558.6412204 2023-08-13,02:36:26.000,225,10975335,13485,0,1691894185,13116.666926219994,72.05120159999933,53558.634233280005 2023-08-13,02:36:27.000,225,10975384,13285,0,1691894186,13116.639980979999,72.05825072999869,53558.59231056 2023-08-13,02:36:28.000,225,10975334,13445,0,1691894187,13116.613035739989,72.0864472500034,53558.61327192 2023-08-13,02:36:29.000,225,10975330,13365,0,1691894188,13116.673662529989,72.07939812000404,53558.7110916 2023-08-13,02:36:30.000,225,10975348,13525,0,1691894189,13116.673662529989,72.07234899000468,53558.7110916 2023-08-13,02:36:31.000,225,10975401,13245,0,1691894190,13116.673662529989,72.07939812000404,53558.732052960004 2023-08-13,02:36:32.000,225,10975396,13405,0,1691894191,13116.680398839999,72.06529985999805,53558.704104480006 2023-08-13,02:36:33.000,225,10975374,13325,0,1691894192,13116.633244669989,72.06529985999805,53558.732052960004 2023-08-13,02:36:34.000,225,10975347,13245,0,1691894193,13116.572617879989,72.05120159999933,53558.64820752 2023-08-13,02:36:35.000,225,10975348,13325,0,1691894194,13116.579354189998,72.06529985999805,53558.69013024 2023-08-13,02:36:36.000,225,10975345,13445,0,1691894195,13116.579354189998,72.0230050800019,53558.7110916 2023-08-13,02:36:37.000,225,10975373,13485,0,1691894196,13116.559145259998,72.03710334000061,53558.66916888 2023-08-13,02:36:38.000,225,10975320,13325,0,1691894197,13116.532200019989,71.96661203999975,53558.67615600001 2023-08-13,02:36:39.000,225,10975344,13605,0,1691894198,13116.525463709993,71.9736611699991,53558.73904008 2023-08-13,02:36:40.000,225,10975370,13805,0,1691894199,13116.518727399998,71.91726813000423,53558.69711736001 2023-08-13,02:36:41.000,225,10975401,13365,0,1691894200,13116.505254779993,71.93841552000231,53558.69711736001 2023-08-13,02:36:42.000,225,10975352,13365,0,1691894201,13116.444627989993,71.91021900000487,53558.59929768 2023-08-13,02:36:43.000,225,10975350,13285,0,1691894202,13116.431155369988,71.91726813000423,53558.62025904 2023-08-13,02:36:44.000,225,10975366,13605,0,1691894203,13116.424419059993,71.86087509000208,53558.62724616001 2023-08-13,02:36:45.000,225,10975392,13365,0,1691894204,13116.444627989993,71.86087509000208,53558.7110916 2023-08-13,02:36:46.000,225,10975370,13405,0,1691894205,13116.437891679998,71.839727700004,53558.634233280005 2023-08-13,02:36:47.000,225,10975380,13405,0,1691894206,13116.404210129993,71.83267857000465,53558.57833632001 2023-08-13,02:36:48.000,225,10975326,13365,0,1691894207,13116.437891679998,71.81858030999865,53558.61327192 2023-08-13,02:36:49.000,225,10975349,13245,0,1691894208,13116.410946440003,71.84677683000336,53558.564362080004 2023-08-13,02:36:50.000,225,10975351,13245,0,1691894209,13116.390737510003,71.81858030999865,53558.57833632001 2023-08-13,02:36:51.000,225,10975340,13605,0,1691894210,13116.343583339993,71.839727700004,53558.52942648001 2023-08-13,02:36:52.000,225,10975371,13685,0,1691894211,13116.336847029997,71.81858030999865,53558.515452240004 2023-08-13,02:36:53.000,225,10975381,13285,0,1691894212,13116.390737510003,71.81858030999865,53558.60628480001 2023-08-13,02:36:54.000,225,10975305,13285,0,1691894213,13116.444627989993,71.81858030999865,53558.585323440006 2023-08-13,02:36:55.000,225,10975336,13325,0,1691894214,13116.397473819998,71.83267857000465,53558.55737496001 2023-08-13,02:36:56.000,225,10975361,13605,0,1691894215,13116.370528580002,71.85382596000272,53558.48051664 2023-08-13,02:36:57.000,225,10975359,13365,0,1691894216,13116.363792269993,71.82562943999801,53558.501478 2023-08-13,02:36:58.000,225,10975360,13285,0,1691894217,13116.377264889998,71.82562943999801,53558.45955528001 2023-08-13,02:36:59.000,225,10975349,13245,0,1691894218,13116.343583339993,71.85382596000272,53558.52942648001 2023-08-13,02:37:00.000,225,10975350,13645,0,1691894219,13116.316638099997,71.839727700004,53558.49449088 2023-08-13,02:37:01.000,225,10975366,13285,0,1691894220,13116.336847029997,71.8749733500008,53558.47352952 2023-08-13,02:37:02.000,225,10975331,13165,0,1691894221,13116.330110720002,71.86087509000208,53558.47352952 2023-08-13,02:37:03.000,225,10975321,13205,0,1691894222,13116.350319650002,71.88202248000016,53558.52942648001 2023-08-13,02:37:04.000,225,10975344,13725,0,1691894223,13116.363792269993,71.91726813000423,53558.48750376001 2023-08-13,02:37:05.000,225,10975376,13365,0,1691894224,13116.296429169997,71.89612073999888,53558.44558104 2023-08-13,02:37:06.000,225,10975325,13245,0,1691894225,13116.262747619992,71.91726813000423,53558.396671200004 2023-08-13,02:37:07.000,225,10975335,13205,0,1691894226,13116.215593449997,71.90316986999824,53558.30583864 2023-08-13,02:37:08.000,225,10975344,13485,0,1691894227,13116.235802379997,71.91021900000487,53558.35474848 2023-08-13,02:37:09.000,225,10975332,13485,0,1691894228,13116.276220239997,71.8749733500008,53558.41064544001 2023-08-13,02:37:10.000,225,10975346,13445,0,1691894229,13116.256011309997,71.85382596000272,53558.47352952 2023-08-13,02:37:11.000,225,10975331,13605,0,1691894230,13116.249275000002,71.90316986999824,53558.48051664 2023-08-13,02:37:12.000,225,10975348,13365,0,1691894231,13116.235802379997,71.89612073999888,53558.42461968 2023-08-13,02:37:13.000,225,10975331,13325,0,1691894232,13116.269483930002,71.839727700004,53558.466542400005 2023-08-13,02:37:14.000,225,10975330,13405,0,1691894233,13116.181911899992,71.86792422000144,53558.35474848 2023-08-13,02:37:15.000,225,10975347,13325,0,1691894234,13116.168439280002,71.84677683000336,53558.38269696 2023-08-13,02:37:16.000,225,10975349,13325,0,1691894235,13116.181911899992,71.84677683000336,53558.38269696 2023-08-13,02:37:17.000,225,10975325,13285,0,1691894236,13116.168439280002,71.84677683000336,53558.3268 2023-08-13,02:37:18.000,225,10975350,13245,0,1691894237,13116.168439280002,71.84677683000336,53558.33378712 2023-08-13,02:37:19.000,225,10975336,13365,0,1691894238,13116.188648210002,71.86087509000208,53558.38968408001 2023-08-13,02:37:20.000,225,10975371,13405,0,1691894239,13116.222329759992,71.88202248000016,53558.396671200004 2023-08-13,02:37:21.000,225,10975367,13205,0,1691894240,13116.188648210002,71.84677683000336,53558.37570984 2023-08-13,02:37:22.000,225,10975375,13525,0,1691894241,13116.114548799997,71.86087509000208,53558.28487728 2023-08-13,02:37:23.000,225,10975355,13205,0,1691894242,13116.121285109992,71.89612073999888,53558.3268 2023-08-13,02:37:24.000,225,10975352,13565,0,1691894243,13116.148230350002,71.8749733500008,53558.347761360004 2023-08-13,02:37:25.000,225,10975342,13245,0,1691894244,13116.141494039992,71.86087509000208,53558.40365832 2023-08-13,02:37:26.000,225,10975318,13245,0,1691894245,13116.128021420001,71.88907160999952,53558.35474848 2023-08-13,02:37:27.000,225,10975342,13165,0,1691894246,13116.134757729997,71.90316986999824,53558.396671200004 2023-08-13,02:37:28.000,225,10975329,13085,0,1691894247,13116.141494039992,71.93136639000295,53558.34077424001 2023-08-13,02:37:29.000,225,10975352,13165,0,1691894248,13116.128021420001,71.94546465000167,53558.31981288001 2023-08-13,02:37:30.000,225,10975365,13485,0,1691894249,13116.141494039992,71.95956291000039,53558.30583864 2023-08-13,02:37:31.000,225,10975367,13285,0,1691894250,13116.128021420001,71.93136639000295,53558.24295456001 2023-08-13,02:37:32.000,225,10975354,13445,0,1691894251,13116.067394630001,71.92431726000359,53558.23596744 2023-08-13,02:37:33.000,225,10975341,13245,0,1691894252,13116.141494039992,71.96661203999975,53558.298851520005 2023-08-13,02:37:34.000,225,10975362,13085,0,1691894253,13116.168439280002,71.96661203999975,53558.33378712 2023-08-13,02:37:35.000,225,10975366,13285,0,1691894254,13116.141494039992,71.96661203999975,53558.31981288001 2023-08-13,02:37:36.000,225,10975327,13205,0,1691894255,13116.080867249992,71.91726813000423,53558.228980320004 2023-08-13,02:37:37.000,225,10975322,13365,0,1691894256,13116.067394630001,71.94546465000167,53558.19404472001 2023-08-13,02:37:38.000,225,10975341,13445,0,1691894257,13116.114548799997,71.95956291000039,53558.27090304001 2023-08-13,02:37:39.000,225,10975350,13525,0,1691894258,13116.114548799997,71.9736611699991,53558.26391592 2023-08-13,02:37:40.000,225,10975324,13325,0,1691894259,13116.101076179992,71.91726813000423,53558.29186440001 2023-08-13,02:37:41.000,225,10975371,13365,0,1691894260,13116.074130939996,71.95251378000103,53558.26391592 2023-08-13,02:37:42.000,225,10975371,13445,0,1691894261,13116.141494039992,71.92431726000359,53558.27090304001 2023-08-13,02:37:43.000,225,10975349,13445,0,1691894262,13116.175175589997,71.96661203999975,53558.29186440001 2023-08-13,02:37:44.000,225,10975282,13445,0,1691894263,13116.168439280002,71.90316986999824,53558.31981288001 2023-08-13,02:37:45.000,225,10975342,13325,0,1691894264,13116.148230350002,71.93136639000295,53558.2569288 2023-08-13,02:37:46.000,225,10975399,13325,0,1691894265,13116.128021420001,71.94546465000167,53558.21500608 2023-08-13,02:37:47.000,225,10975358,13405,0,1691894266,13116.161702969992,71.95956291000039,53558.20801896 2023-08-13,02:37:48.000,225,10975350,13165,0,1691894267,13116.242538689992,71.95956291000039,53558.28487728 2023-08-13,02:37:49.000,225,10975352,13325,0,1691894268,13116.202120829992,71.95251378000103,53558.2569288 2023-08-13,02:37:50.000,225,10975352,13285,0,1691894269,13116.276220239997,71.91726813000423,53558.33378712 2023-08-13,02:37:51.000,225,10975373,13245,0,1691894270,13116.309901790002,71.93841552000231,53558.28487728 2023-08-13,02:37:52.000,225,10975336,13125,0,1691894271,13116.289692860002,71.95251378000103,53558.26391592 2023-08-13,02:37:53.000,225,10975350,13245,0,1691894272,13116.330110720002,71.95251378000103,53558.27789016 2023-08-13,02:37:54.000,225,10975333,13405,0,1691894273,13116.370528580002,71.98071029999846,53558.2569288 2023-08-13,02:37:55.000,225,10975375,13605,0,1691894274,13116.370528580002,72.00185769000382,53558.22199320001 2023-08-13,02:37:56.000,225,10975357,13285,0,1691894275,13116.350319650002,71.98071029999846,53558.22199320001 2023-08-13,02:37:57.000,225,10975364,13525,0,1691894276,13116.410946440003,71.98071029999846,53558.249941680006 2023-08-13,02:37:58.000,225,10975329,13605,0,1691894277,13116.464836919993,71.99480856000446,53558.38968408001 2023-08-13,02:37:59.000,225,10975374,13125,0,1691894278,13116.451364299988,72.05825072999869,53558.31981288001 2023-08-13,02:38:00.000,225,10975333,13405,0,1691894279,13116.518727399998,72.04415246999997,53558.37570984 2023-08-13,02:38:01.000,225,10975355,13205,0,1691894280,13116.518727399998,72.05825072999869,53558.347761360004 2023-08-13,02:38:02.000,225,10975362,13525,0,1691894281,13116.491782159988,72.04415246999997,53558.28487728 2023-08-13,02:38:03.000,225,10975360,13605,0,1691894282,13116.498518469998,72.07939812000404,53558.37570984 2023-08-13,02:38:04.000,225,10975359,13165,0,1691894283,13116.552408949989,72.07939812000404,53558.417632560006 2023-08-13,02:38:05.000,225,10975347,13245,0,1691894284,13116.586090499994,72.06529985999805,53558.38269696 2023-08-13,02:38:06.000,225,10975391,13325,0,1691894285,13116.572617879989,72.05825072999869,53558.45256816 2023-08-13,02:38:07.000,225,10975354,13205,0,1691894286,13116.579354189998,72.06529985999805,53558.40365832 2023-08-13,02:38:08.000,225,10975373,13245,0,1691894287,13116.599563119998,72.0230050800019,53558.417632560006 2023-08-13,02:38:09.000,225,10975313,13325,0,1691894288,13116.653453599989,72.03005421000125,53558.43859392001 2023-08-13,02:38:10.000,225,10975330,13205,0,1691894289,13116.646717289994,72.00890682000318,53558.45256816 2023-08-13,02:38:11.000,225,10975353,13605,0,1691894290,13116.572617879989,71.99480856000446,53558.38269696 2023-08-13,02:38:12.000,225,10975362,13405,0,1691894291,13116.613035739989,71.98071029999846,53558.40365832 2023-08-13,02:38:13.000,225,10975387,13405,0,1691894292,13116.619772049999,71.99480856000446,53558.50846512001 2023-08-13,02:38:14.000,225,10975360,13565,0,1691894293,13116.626508359994,71.9736611699991,53558.49449088 2023-08-13,02:38:15.000,225,10975358,13485,0,1691894294,13116.639980979999,71.93841552000231,53558.515452240004 2023-08-13,02:38:16.000,225,10975445,13405,0,1691894295,13116.606299429994,71.95956291000039,53558.43859392001 2023-08-13,02:38:17.000,225,10975385,13325,0,1691894296,13116.599563119998,71.95251378000103,53558.50846512001 2023-08-13,02:38:18.000,225,10975394,13285,0,1691894297,13116.606299429994,71.8749733500008,53558.48750376001 2023-08-13,02:38:19.000,225,10975371,13525,0,1691894298,13116.565881569994,71.84677683000336,53558.48051664 2023-08-13,02:38:20.000,225,10975350,13165,0,1691894299,13116.565881569994,71.81153117999929,53558.466542400005 2023-08-13,02:38:21.000,225,10975352,13325,0,1691894300,13116.545672639993,71.82562943999801,53558.4316068 2023-08-13,02:38:22.000,225,10975334,13565,0,1691894301,13116.559145259998,71.7762855300025,53558.43859392001 2023-08-13,02:38:23.000,225,10975345,13405,0,1691894302,13116.565881569994,71.76218727000378,53558.45256816 2023-08-13,02:38:24.000,225,10975362,13405,0,1691894303,13116.572617879989,71.71284336000099,53558.48750376001 2023-08-13,02:38:25.000,225,10975326,13605,0,1691894304,13116.552408949989,71.7269416199997,53558.48051664 2023-08-13,02:38:26.000,225,10975335,13245,0,1691894305,13116.525463709993,71.65645031999884,53558.40365832 2023-08-13,02:38:27.000,225,10975364,13245,0,1691894306,13116.552408949989,71.63530293000076,53558.45955528001 2023-08-13,02:38:28.000,225,10975346,12925,0,1691894307,13116.599563119998,71.63530293000076,53558.44558104 2023-08-13,02:38:29.000,225,10975322,13125,0,1691894308,13116.592826809989,71.62120467000204,53558.40365832 2023-08-13,02:38:30.000,225,10975395,13245,0,1691894309,13116.646717289994,71.62120467000204,53558.45256816 2023-08-13,02:38:31.000,225,10975338,13445,0,1691894310,13116.680398839999,71.57186075999925,53558.43859392001 2023-08-13,02:38:32.000,225,10975408,13445,0,1691894311,13116.626508359994,71.57890988999861,53558.40365832 2023-08-13,02:38:33.000,225,10975396,13365,0,1691894312,13116.639980979999,71.60005728000397,53558.38968408001 2023-08-13,02:38:34.000,225,10975341,13165,0,1691894313,13116.653453599989,71.53661511000246,53558.44558104 2023-08-13,02:38:35.000,225,10975355,13485,0,1691894314,13116.673662529989,71.55776250000054,53558.43859392001 2023-08-13,02:38:36.000,225,10975343,13565,0,1691894315,13116.666926219994,71.5648116299999,53558.4316068 2023-08-13,02:38:37.000,225,10975388,13245,0,1691894316,13116.633244669989,71.60005728000397,53558.38968408001 2023-08-13,02:38:38.000,225,10975327,13285,0,1691894317,13116.73428931999,71.57890988999861,53558.49449088 2023-08-13,02:38:39.000,225,10975374,13085,0,1691894318,13116.673662529989,71.59300815000461,53558.466542400005 2023-08-13,02:38:40.000,225,10975362,13285,0,1691894319,13116.73428931999,71.60005728000397,53558.48750376001 2023-08-13,02:38:41.000,225,10975338,13005,0,1691894320,13116.69387145999,71.62120467000204,53558.396671200004 2023-08-13,02:38:42.000,225,10975366,13285,0,1691894321,13116.673662529989,71.60005728000397,53558.35474848 2023-08-13,02:38:43.000,225,10975371,13525,0,1691894322,13116.660189909999,71.67759771000419,53558.36173560001 2023-08-13,02:38:44.000,225,10975355,12965,0,1691894323,13116.666926219994,71.70579423000163,53558.41064544001 2023-08-13,02:38:45.000,225,10975307,13245,0,1691894324,13116.660189909999,71.69169597000291,53558.44558104 2023-08-13,02:38:46.000,225,10975371,13205,0,1691894325,13116.646717289994,71.71284336000099,53558.41064544001 2023-08-13,02:38:47.000,225,10975377,13165,0,1691894326,13116.613035739989,71.73399074999907,53558.37570984 2023-08-13,02:38:48.000,225,10975377,13645,0,1691894327,13116.633244669989,71.73399074999907,53558.42461968 2023-08-13,02:38:49.000,225,10975404,13445,0,1691894328,13116.599563119998,71.76218727000378,53558.396671200004 2023-08-13,02:38:50.000,225,10975338,13325,0,1691894329,13116.579354189998,71.76218727000378,53558.38269696 2023-08-13,02:38:51.000,225,10975404,13245,0,1691894330,13116.511991089988,71.79038379000121,53558.3268 2023-08-13,02:38:52.000,225,10975335,13765,0,1691894331,13116.491782159988,71.76923640000314,53558.31981288001 2023-08-13,02:38:53.000,225,10975336,13445,0,1691894332,13116.511991089988,71.79038379000121,53558.368722720006 2023-08-13,02:38:54.000,225,10975329,12965,0,1691894333,13116.518727399998,71.79743292000057,53558.37570984 2023-08-13,02:38:55.000,225,10975364,13245,0,1691894334,13116.458100609998,71.80448204999993,53558.368722720006 2023-08-13,02:38:56.000,225,10975380,13365,0,1691894335,13116.424419059993,71.85382596000272,53558.30583864 2023-08-13,02:38:57.000,225,10975396,13285,0,1691894336,13116.397473819998,71.83267857000465,53558.34077424001 2023-08-13,02:38:58.000,225,10975352,13565,0,1691894337,13116.458100609998,71.84677683000336,53558.31282576 2023-08-13,02:38:59.000,225,10975322,13365,0,1691894338,13116.390737510003,71.8749733500008,53558.3268 2023-08-13,02:39:00.000,225,10975380,13325,0,1691894339,13116.390737510003,71.8749733500008,53558.30583864 2023-08-13,02:39:01.000,225,10975361,13405,0,1691894340,13116.323374409993,71.86792422000144,53558.298851520005 2023-08-13,02:39:02.000,225,10975412,13445,0,1691894341,13116.370528580002,71.89612073999888,53558.29186440001 2023-08-13,02:39:03.000,225,10975358,13445,0,1691894342,13116.377264889998,71.89612073999888,53558.34077424001 2023-08-13,02:39:04.000,225,10975339,13525,0,1691894343,13116.384001199993,71.91726813000423,53558.33378712 2023-08-13,02:39:05.000,225,10975356,13405,0,1691894344,13116.330110720002,71.98071029999846,53558.26391592 2023-08-13,02:39:06.000,225,10975369,13885,0,1691894345,13116.289692860002,71.9736611699991,53558.23596744 2023-08-13,02:39:07.000,225,10975377,13685,0,1691894346,13116.256011309997,72.00890682000318,53558.22199320001 2023-08-13,02:39:08.000,225,10975392,13765,0,1691894347,13116.289692860002,72.03710334000061,53558.2569288 2023-08-13,02:39:09.000,225,10975357,13325,0,1691894348,13116.276220239997,72.03005421000125,53558.28487728 2023-08-13,02:39:10.000,225,10975354,13125,0,1691894349,13116.316638099997,72.05120159999933,53558.31981288001 2023-08-13,02:39:11.000,225,10975379,13245,0,1691894350,13116.242538689992,72.10054551000212,53558.29186440001 2023-08-13,02:39:12.000,225,10975389,13685,0,1691894351,13116.229066070002,72.11464377000084,53558.22199320001 2023-08-13,02:39:13.000,225,10975410,13365,0,1691894352,13116.195384519997,72.11464377000084,53558.249941680006 2023-08-13,02:39:14.000,225,10975342,13565,0,1691894353,13116.208857140002,72.11464377000084,53558.27789016 2023-08-13,02:39:15.000,225,10975324,13525,0,1691894354,13116.195384519997,72.14284028999828,53558.27090304001 2023-08-13,02:39:16.000,225,10975338,13285,0,1691894355,13116.148230350002,72.14284028999828,53558.228980320004 2023-08-13,02:39:17.000,225,10975372,13365,0,1691894356,13116.141494039992,72.1851350700017,53558.24295456001 2023-08-13,02:39:18.000,225,10975383,13445,0,1691894357,13116.202120829992,72.17808594000235,53558.27090304001 2023-08-13,02:39:19.000,225,10975318,13365,0,1691894358,13116.161702969992,72.14988942000491,53558.24295456001 2023-08-13,02:39:20.000,225,10975427,13445,0,1691894359,13116.181911899992,72.14988942000491,53558.2569288 2023-08-13,02:39:21.000,225,10975362,13925,0,1691894360,13116.101076179992,72.16398768000363,53558.21500608 2023-08-13,02:39:22.000,225,10975346,13245,0,1691894361,13116.087603560001,72.16398768000363,53558.131160640005 2023-08-13,02:39:23.000,225,10975368,13245,0,1691894362,13116.040449389991,72.1851350700017,53558.15212200001 2023-08-13,02:39:24.000,225,10975399,13445,0,1691894363,13116.101076179992,72.15693855000427,53558.15212200001 2023-08-13,02:39:25.000,225,10975353,13485,0,1691894364,13116.094339869996,72.12874202999956,53558.180070480004 2023-08-13,02:39:26.000,225,10975344,13445,0,1691894365,13116.114548799997,72.11464377000084,53558.131160640005 2023-08-13,02:39:27.000,225,10975318,13485,0,1691894366,13116.087603560001,72.13579115999892,53558.15910912 2023-08-13,02:39:28.000,225,10975412,13485,0,1691894367,13116.141494039992,72.07939812000404,53558.201031840006 2023-08-13,02:39:29.000,225,10975387,13405,0,1691894368,13116.094339869996,72.10759464000148,53558.16609624 2023-08-13,02:39:30.000,225,10975362,13445,0,1691894369,13116.114548799997,72.06529985999805,53558.15910912 2023-08-13,02:39:31.000,225,10975393,13205,0,1691894370,13116.087603560001,72.0864472500034,53558.1171864 2023-08-13,02:39:32.000,225,10975350,13085,0,1691894371,13116.074130939996,72.07234899000468,53558.0473152 2023-08-13,02:39:33.000,225,10975367,13325,0,1691894372,13116.128021420001,72.04415246999997,53558.12417352001 2023-08-13,02:39:34.000,225,10975375,13725,0,1691894373,13116.188648210002,72.03710334000061,53558.12417352001 2023-08-13,02:39:35.000,225,10975378,13365,0,1691894374,13116.161702969992,72.06529985999805,53558.13814776 2023-08-13,02:39:36.000,225,10975418,13605,0,1691894375,13116.148230350002,72.03710334000061,53558.082250800006 2023-08-13,02:39:37.000,225,10975379,13285,0,1691894376,13116.148230350002,72.00185769000382,53558.13814776 2023-08-13,02:39:38.000,225,10975400,13645,0,1691894377,13116.175175589997,72.00185769000382,53558.061289440004 2023-08-13,02:39:39.000,225,10975321,13405,0,1691894378,13116.154966659997,72.00890682000318,53558.082250800006 2023-08-13,02:39:40.000,225,10975337,13325,0,1691894379,13116.188648210002,72.0230050800019,53558.082250800006 2023-08-13,02:39:41.000,225,10975354,13165,0,1691894380,13116.175175589997,71.98775942999782,53558.05430232001 2023-08-13,02:39:42.000,225,10975364,13245,0,1691894381,13116.208857140002,72.00890682000318,53558.08923792 2023-08-13,02:39:43.000,225,10975348,13445,0,1691894382,13116.235802379997,71.99480856000446,53558.08923792 2023-08-13,02:39:44.000,225,10975379,13285,0,1691894383,13116.229066070002,71.98071029999846,53558.08923792 2023-08-13,02:39:45.000,225,10975377,13125,0,1691894384,13116.161702969992,72.00890682000318,53558.07526368001 2023-08-13,02:39:46.000,225,10975380,13325,0,1691894385,13116.154966659997,71.98071029999846,53558.01936672 2023-08-13,02:39:47.000,225,10975354,13245,0,1691894386,13116.154966659997,72.00185769000382,53558.05430232001 2023-08-13,02:39:48.000,225,10975344,13365,0,1691894387,13116.134757729997,71.99480856000446,53558.00539248001 2023-08-13,02:39:49.000,225,10975338,13245,0,1691894388,13116.229066070002,72.01595595000254,53558.1171864 2023-08-13,02:39:50.000,225,10975380,13485,0,1691894389,13116.262747619992,71.95251378000103,53558.1171864 2023-08-13,02:39:51.000,225,10975359,13285,0,1691894390,13116.215593449997,71.99480856000446,53558.061289440004 2023-08-13,02:39:52.000,225,10975413,13205,0,1691894391,13116.222329759992,71.9736611699991,53558.01936672 2023-08-13,02:39:53.000,225,10975380,13085,0,1691894392,13116.256011309997,71.91021900000487,53558.061289440004 2023-08-13,02:39:54.000,225,10975349,13285,0,1691894393,13116.256011309997,71.96661203999975,53558.02635384001 2023-08-13,02:39:55.000,225,10975328,13525,0,1691894394,13116.289692860002,71.95956291000039,53558.00539248001 2023-08-13,02:39:56.000,225,10975371,13325,0,1691894395,13116.276220239997,71.93136639000295,53557.93552128001 2023-08-13,02:39:57.000,225,10975380,13365,0,1691894396,13116.309901790002,71.92431726000359,53558.00539248001 2023-08-13,02:39:58.000,225,10975363,13765,0,1691894397,13116.404210129993,71.91021900000487,53558.02635384001 2023-08-13,02:39:59.000,225,10975358,13005,0,1691894398,13116.390737510003,71.89612073999888,53558.061289440004 2023-08-13,02:40:00.000,225,10975417,13445,0,1691894399,13116.417682749998,71.86792422000144,53557.99840536 2023-08-13,02:40:01.000,225,10975355,13405,0,1691894400,13116.498518469998,71.86792422000144,53558.07526368001 2023-08-13,02:40:02.000,225,10975349,13205,0,1691894401,13116.431155369988,71.8749733500008,53558.02635384001 2023-08-13,02:40:03.000,225,10975346,13285,0,1691894402,13116.518727399998,71.89612073999888,53558.02635384001 2023-08-13,02:40:04.000,225,10975313,13445,0,1691894403,13116.592826809989,71.83267857000465,53558.04032808 2023-08-13,02:40:05.000,225,10975372,13485,0,1691894404,13116.646717289994,71.839727700004,53558.08923792 2023-08-13,02:40:06.000,225,10975345,13325,0,1691894405,13116.71408038999,71.85382596000272,53558.082250800006 2023-08-13,02:40:07.000,225,10975345,13405,0,1691894406,13116.700607769999,71.88907160999952,53558.1171864 2023-08-13,02:40:08.000,225,10975369,13245,0,1691894407,13116.76123456,71.86792422000144,53558.0473152 2023-08-13,02:40:09.000,225,10975452,13365,0,1691894408,13116.828597659995,71.88202248000016,53558.082250800006 2023-08-13,02:40:10.000,225,10975368,13285,0,1691894409,13116.889224449995,71.88202248000016,53558.082250800006 2023-08-13,02:40:11.000,225,10975342,13405,0,1691894410,13116.89596075999,71.86792422000144,53558.0473152 2023-08-13,02:40:12.000,225,10975349,13445,0,1691894411,13116.95658754999,71.88202248000016,53558.08923792 2023-08-13,02:40:13.000,225,10975357,13285,0,1691894412,13116.990269099995,71.839727700004,53558.12417352001 2023-08-13,02:40:14.000,225,10975373,13085,0,1691894413,13117.05763219999,71.83267857000465,53558.15212200001 2023-08-13,02:40:15.000,225,10975341,13405,0,1691894414,13117.091313749996,71.839727700004,53558.15212200001 2023-08-13,02:40:16.000,225,10975350,13245,0,1691894415,13117.10478637,71.8749733500008,53558.1870576 2023-08-13,02:40:17.000,225,10975345,13325,0,1691894416,13117.172149469996,71.81858030999865,53558.180070480004 2023-08-13,02:40:18.000,225,10975356,13285,0,1691894417,13117.192358399996,71.7762855300025,53558.16609624 2023-08-13,02:40:19.000,225,10975362,13125,0,1691894418,13117.18562209,71.80448204999993,53558.16609624 2023-08-13,02:40:20.000,225,10975355,13205,0,1691894419,13117.178885779991,71.79038379000121,53558.17308336001 2023-08-13,02:40:21.000,225,10975329,13565,0,1691894420,13117.16541316,71.76218727000378,53558.180070480004 2023-08-13,02:40:22.000,225,10975335,13405,0,1691894421,13117.18562209,71.76218727000378,53558.24295456001 2023-08-13,02:40:23.000,225,10975378,13525,0,1691894422,13117.246248880001,71.70579423000163,53558.24295456001 2023-08-13,02:40:24.000,225,10975329,13565,0,1691894423,13117.246248880001,71.69169597000291,53558.20801896 2023-08-13,02:40:25.000,225,10975353,13605,0,1691894424,13117.252985189996,71.68464684000355,53558.228980320004 2023-08-13,02:40:26.000,225,10975337,13165,0,1691894425,13117.219303639991,71.67054858000483,53558.228980320004 2023-08-13,02:40:27.000,225,10975361,13125,0,1691894426,13117.212567329996,71.63530293000076,53558.23596744 2023-08-13,02:40:28.000,225,10975352,13205,0,1691894427,13117.232776259996,71.63530293000076,53558.28487728 2023-08-13,02:40:29.000,225,10975363,13245,0,1691894428,13117.273194119996,71.59300815000461,53558.298851520005 2023-08-13,02:40:30.000,225,10975305,13485,0,1691894429,13117.239512569991,71.58595901999797,53558.33378712 2023-08-13,02:40:31.000,225,10975362,13525,0,1691894430,13117.226039950001,71.54366424000182,53558.28487728 2023-08-13,02:40:32.000,225,10975317,13325,0,1691894431,13117.246248880001,71.51546772000438,53558.26391592 2023-08-13,02:40:33.000,225,10975378,13525,0,1691894432,13117.246248880001,71.50136945999839,53558.31282576 2023-08-13,02:40:34.000,225,10975405,13525,0,1691894433,13117.205831020001,71.48727119999967,53558.26391592 2023-08-13,02:40:35.000,225,10975326,13405,0,1691894434,13117.219303639991,71.48727119999967,53558.27789016 2023-08-13,02:40:36.000,225,10975409,13165,0,1691894435,13117.199094709991,71.45907468000223,53558.228980320004 2023-08-13,02:40:37.000,225,10975358,13445,0,1691894436,13117.219303639991,71.4167798999988,53558.21500608 2023-08-13,02:40:38.000,225,10975344,13525,0,1691894437,13117.293403049996,71.4308781600048,53558.368722720006 2023-08-13,02:40:39.000,225,10975347,13445,0,1691894438,13117.286666740001,71.381534250002,53558.3268 2023-08-13,02:40:40.000,225,10975336,13285,0,1691894439,13117.252985189996,71.42382902999816,53558.347761360004 2023-08-13,02:40:41.000,225,10975367,13285,0,1691894440,13117.300139359992,71.36038686000393,53558.29186440001 2023-08-13,02:40:42.000,225,10975337,13485,0,1691894441,13117.239512569991,71.37448512000265,53558.27789016 2023-08-13,02:40:43.000,225,10975386,13325,0,1691894442,13117.273194119996,71.37448512000265,53558.29186440001 2023-08-13,02:40:44.000,225,10975344,13645,0,1691894443,13117.266457810001,71.33923946999857,53558.34077424001 2023-08-13,02:40:45.000,225,10975350,13525,0,1691894444,13117.374238769997,71.33219033999922,53558.35474848 2023-08-13,02:40:46.000,225,10975404,13605,0,1691894445,13117.428129250002,71.29694469000242,53558.36173560001 2023-08-13,02:40:47.000,225,10975354,13165,0,1691894446,13117.461810799992,71.31104295000114,53558.35474848 2023-08-13,02:40:48.000,225,10975322,13445,0,1691894447,13117.488756040002,71.2828464300037,53558.3268 2023-08-13,02:40:49.000,225,10975378,13485,0,1691894448,13117.475283419997,71.32514120999986,53558.26391592 2023-08-13,02:40:50.000,225,10975331,13325,0,1691894449,13117.583064379993,71.27579730000434,53558.27789016 2023-08-13,02:40:51.000,225,10975341,13325,0,1691894450,13117.650427479988,71.31104295000114,53558.27789016 2023-08-13,02:40:52.000,225,10975362,13365,0,1691894451,13117.677372719998,71.28989556000306,53558.347761360004 2023-08-13,02:40:53.000,225,10975396,13405,0,1691894452,13117.812098919989,71.36743599000329,53558.417632560006 2023-08-13,02:40:54.000,225,10975401,13285,0,1691894453,13117.886198329994,71.33923946999857,53558.41064544001 2023-08-13,02:40:55.000,225,10975357,13405,0,1691894454,13117.95356142999,71.381534250002,53558.41064544001 2023-08-13,02:40:56.000,225,10975319,13525,0,1691894455,13117.98050667,71.381534250002,53558.40365832 2023-08-13,02:40:57.000,225,10975359,13605,0,1691894456,13118.108496559995,71.4167798999988,53558.43859392001 2023-08-13,02:40:58.000,225,10975346,13405,0,1691894457,13118.12196918,71.45202555000287,53558.45256816 2023-08-13,02:40:59.000,225,10975404,13445,0,1691894458,13118.24322276,71.46612381000159,53558.50846512001 2023-08-13,02:41:00.000,225,10975369,13245,0,1691894459,13118.24322276,71.45907468000223,53558.48051664 2023-08-13,02:41:01.000,225,10975362,13245,0,1691894460,13118.25669537999,71.53661511000246,53558.48051664 2023-08-13,02:41:02.000,225,10975376,13365,0,1691894461,13118.34426741,71.5648116299999,53558.52942648001 2023-08-13,02:41:03.000,225,10975359,13325,0,1691894462,13118.445312060001,71.59300815000461,53558.564362080004 2023-08-13,02:41:04.000,225,10975347,13365,0,1691894463,13118.485729920001,71.62120467000204,53558.564362080004 2023-08-13,02:41:05.000,225,10975359,13245,0,1691894464,13118.492466229996,71.65645031999884,53558.5713492 2023-08-13,02:41:06.000,225,10975340,13405,0,1691894465,13118.505938850001,71.67759771000419,53558.54340072 2023-08-13,02:41:07.000,225,10975368,13525,0,1691894466,13118.546356710001,71.71989249000035,53558.54340072 2023-08-13,02:41:08.000,225,10975309,13485,0,1691894467,13118.600247189992,71.70579423000163,53558.61327192 2023-08-13,02:41:09.000,225,10975375,13245,0,1691894468,13118.647401360002,71.74103987999843,53558.634233280005 2023-08-13,02:41:10.000,225,10975349,13325,0,1691894469,13118.708028150002,71.73399074999907,53558.7110916 2023-08-13,02:41:11.000,225,10975383,13405,0,1691894470,13118.687819220002,71.76218727000378,53558.753014320006 2023-08-13,02:41:12.000,225,10975338,13285,0,1691894471,13118.681082909992,71.71284336000099,53558.67615600001 2023-08-13,02:41:13.000,225,10975383,13205,0,1691894472,13118.721500769992,71.76923640000314,53558.6412204 2023-08-13,02:41:14.000,225,10975371,13365,0,1691894473,13118.788863870002,71.74808900999778,53558.76000144 2023-08-13,02:41:15.000,225,10975361,13165,0,1691894474,13118.788863870002,71.76218727000378,53558.73904008 2023-08-13,02:41:16.000,225,10975348,13405,0,1691894475,13118.761918629993,71.76218727000378,53558.71807872 2023-08-13,02:41:17.000,225,10975320,13085,0,1691894476,13118.782127559993,71.76218727000378,53558.683143120004 2023-08-13,02:41:18.000,225,10975347,13205,0,1691894477,13118.842754349993,71.71989249000035,53558.76698856 2023-08-13,02:41:19.000,225,10975397,13445,0,1691894478,13118.856226969998,71.75513814000442,53558.74602720001 2023-08-13,02:41:20.000,225,10975386,13685,0,1691894479,13118.842754349993,71.71989249000035,53558.732052960004 2023-08-13,02:41:21.000,225,10975355,13445,0,1691894480,13118.856226969998,71.74103987999843,53558.69711736001 2023-08-13,02:41:22.000,225,10975381,13525,0,1691894481,13118.802336489993,71.74808900999778,53558.67615600001 2023-08-13,02:41:23.000,225,10975382,13565,0,1691894482,13118.795600179998,71.74103987999843,53558.6412204 2023-08-13,02:41:24.000,225,10975350,13485,0,1691894483,13118.862963279993,71.71284336000099,53558.704104480006 2023-08-13,02:41:25.000,225,10975367,13085,0,1691894484,13118.836018039998,71.74103987999843,53558.704104480006 2023-08-13,02:41:26.000,225,10975374,13565,0,1691894485,13118.836018039998,71.7269416199997,53558.71807872 2023-08-13,02:41:27.000,225,10975323,13405,0,1691894486,13118.842754349993,71.74808900999778,53558.683143120004 2023-08-13,02:41:28.000,225,10975359,13245,0,1691894487,13118.856226969998,71.70579423000163,53558.732052960004 2023-08-13,02:41:29.000,225,10975378,13365,0,1691894488,13118.842754349993,71.75513814000442,53558.73904008 2023-08-13,02:41:30.000,225,10975333,13165,0,1691894489,13118.822545419993,71.71284336000099,53558.72506584001 2023-08-13,02:41:31.000,225,10975342,13525,0,1691894490,13118.761918629993,71.74808900999778,53558.60628480001 2023-08-13,02:41:32.000,225,10975335,13565,0,1691894491,13118.768654940002,71.71989249000035,53558.67615600001 2023-08-13,02:41:33.000,225,10975371,12965,0,1691894492,13118.775391249997,71.74808900999778,53558.65519464001 2023-08-13,02:41:34.000,225,10975364,13405,0,1691894493,13118.788863870002,71.69874510000227,53558.7110916 2023-08-13,02:41:35.000,225,10975361,13285,0,1691894494,13118.782127559993,71.69874510000227,53558.7110916 2023-08-13,02:41:36.000,225,10975334,13405,0,1691894495,13118.829281730003,71.7269416199997,53558.7110916 2023-08-13,02:41:37.000,225,10975348,13445,0,1691894496,13118.721500769992,71.76923640000314,53558.64820752 2023-08-13,02:41:38.000,225,10975402,13365,0,1691894497,13118.687819220002,71.7269416199997,53558.66916888 2023-08-13,02:41:39.000,225,10975334,13485,0,1691894498,13118.728237080002,71.78333466000186,53558.704104480006 2023-08-13,02:41:40.000,225,10975382,13285,0,1691894499,13118.714764459997,71.75513814000442,53558.7110916 2023-08-13,02:41:41.000,225,10975378,13445,0,1691894500,13118.674346599997,71.78333466000186,53558.62025904 2023-08-13,02:41:42.000,225,10975348,13485,0,1691894501,13118.660873979992,71.70579423000163,53558.65519464001 2023-08-13,02:41:43.000,225,10975413,13525,0,1691894502,13118.674346599997,71.73399074999907,53558.74602720001 2023-08-13,02:41:44.000,225,10975300,13085,0,1691894503,13118.708028150002,71.74103987999843,53558.69711736001 2023-08-13,02:41:45.000,225,10975413,13285,0,1691894504,13118.640665049992,71.76923640000314,53558.64820752 2023-08-13,02:41:46.000,225,10975367,13085,0,1691894505,13118.566565640001,71.74808900999778,53558.61327192 2023-08-13,02:41:47.000,225,10975401,13125,0,1691894506,13118.573301949997,71.75513814000442,53558.59231056 2023-08-13,02:41:48.000,225,10975349,13405,0,1691894507,13118.600247189992,71.74103987999843,53558.64820752 2023-08-13,02:41:49.000,225,10975369,13565,0,1691894508,13118.600247189992,71.79038379000121,53558.59929768 2023-08-13,02:41:50.000,225,10975342,13285,0,1691894509,13118.600247189992,71.7762855300025,53558.62724616001 2023-08-13,02:41:51.000,225,10975353,13405,0,1691894510,13118.613719809997,71.7762855300025,53558.564362080004 2023-08-13,02:41:52.000,225,10975371,13565,0,1691894511,13118.586774570002,71.78333466000186,53558.59231056 2023-08-13,02:41:53.000,225,10975396,13285,0,1691894512,13118.580038259992,71.81858030999865,53558.55737496001 2023-08-13,02:41:54.000,225,10975408,13765,0,1691894513,13118.532884089997,71.81858030999865,53558.59231056 2023-08-13,02:41:55.000,225,10975376,13445,0,1691894514,13118.546356710001,71.84677683000336,53558.536413600006 2023-08-13,02:41:56.000,225,10975388,13485,0,1691894515,13118.499202539992,71.81858030999865,53558.49449088 2023-08-13,02:41:57.000,225,10975332,13325,0,1691894516,13118.519411469992,71.86087509000208,53558.536413600006 2023-08-13,02:41:58.000,225,10975371,13285,0,1691894517,13118.499202539992,71.85382596000272,53558.45955528001 2023-08-13,02:41:59.000,225,10975336,13005,0,1691894518,13118.559829329992,71.8749733500008,53558.55038784 2023-08-13,02:42:00.000,225,10975408,13445,0,1691894519,13118.546356710001,71.82562943999801,53558.59929768 2023-08-13,02:42:01.000,225,10975344,13565,0,1691894520,13118.526147780001,71.86792422000144,53558.50846512001 2023-08-13,02:42:02.000,225,10975336,13365,0,1691894521,13118.472257299996,71.85382596000272,53558.48051664 2023-08-13,02:42:03.000,225,10975375,13165,0,1691894522,13118.445312060001,71.8749733500008,53558.44558104 2023-08-13,02:42:04.000,225,10975345,13445,0,1691894523,13118.499202539992,71.83267857000465,53558.48750376001 2023-08-13,02:42:05.000,225,10975338,13325,0,1691894524,13118.485729920001,71.8749733500008,53558.49449088 2023-08-13,02:42:06.000,225,10975326,13445,0,1691894525,13118.492466229996,71.85382596000272,53558.48750376001 2023-08-13,02:42:07.000,225,10975363,13325,0,1691894526,13118.472257299996,71.85382596000272,53558.501478 2023-08-13,02:42:08.000,225,10975377,13605,0,1691894527,13118.505938850001,71.83267857000465,53558.54340072 2023-08-13,02:42:09.000,225,10975386,13365,0,1691894528,13118.559829329992,71.85382596000272,53558.48051664 2023-08-13,02:42:10.000,225,10975346,13485,0,1691894529,13118.499202539992,71.80448204999993,53558.515452240004 2023-08-13,02:42:11.000,225,10975371,13165,0,1691894530,13118.499202539992,71.82562943999801,53558.48750376001 2023-08-13,02:42:12.000,225,10975347,13445,0,1691894531,13118.472257299996,71.80448204999993,53558.466542400005 2023-08-13,02:42:13.000,225,10975362,13645,0,1691894532,13118.532884089997,71.79038379000121,53558.515452240004 2023-08-13,02:42:14.000,225,10975382,13285,0,1691894533,13118.573301949997,71.7762855300025,53558.59231056 2023-08-13,02:42:15.000,225,10975375,13365,0,1691894534,13118.553093019997,71.76923640000314,53558.536413600006 2023-08-13,02:42:16.000,225,10975372,13685,0,1691894535,13118.566565640001,71.7269416199997,53558.536413600006 2023-08-13,02:42:17.000,225,10975402,13565,0,1691894536,13118.586774570002,71.70579423000163,53558.60628480001 2023-08-13,02:42:18.000,225,10975332,13205,0,1691894537,13118.633928739997,71.70579423000163,53558.585323440006 2023-08-13,02:42:19.000,225,10975376,13445,0,1691894538,13118.627192430002,71.67759771000419,53558.59929768 2023-08-13,02:42:20.000,225,10975373,13285,0,1691894539,13118.654137669997,71.63530293000076,53558.55737496001 2023-08-13,02:42:21.000,225,10975356,13325,0,1691894540,13118.647401360002,71.67759771000419,53558.5713492 2023-08-13,02:42:22.000,225,10975363,13205,0,1691894541,13118.694555529997,71.6282538000014,53558.55737496001 2023-08-13,02:42:23.000,225,10975388,13485,0,1691894542,13118.748446010002,71.64940118999948,53558.59231056 2023-08-13,02:42:24.000,225,10975338,13165,0,1691894543,13118.768654940002,71.6282538000014,53558.62025904 2023-08-13,02:42:25.000,225,10975392,13405,0,1691894544,13118.782127559993,71.65645031999884,53558.62724616001 2023-08-13,02:42:26.000,225,10975372,13405,0,1691894545,13118.795600179998,71.65645031999884,53558.55737496001 2023-08-13,02:42:27.000,225,10975392,13245,0,1691894546,13118.775391249997,71.6634994499982,53558.57833632001 2023-08-13,02:42:28.000,225,10975356,13365,0,1691894547,13118.883172209993,71.60710641000333,53558.683143120004 2023-08-13,02:42:29.000,225,10975368,13445,0,1691894548,13118.910117449988,71.60005728000397,53558.65519464001 2023-08-13,02:42:30.000,225,10975379,13325,0,1691894549,13118.990953169989,71.60005728000397,53558.66218176 2023-08-13,02:42:31.000,225,10975370,13365,0,1691894550,13118.964007929993,71.59300815000461,53558.62724616001 2023-08-13,02:42:32.000,225,10975392,13325,0,1691894551,13118.970744239989,71.62120467000204,53558.62025904 2023-08-13,02:42:33.000,225,10975393,13605,0,1691894552,13119.011162099989,71.60710641000333,53558.65519464001 2023-08-13,02:42:34.000,225,10975369,13405,0,1691894553,13119.071788889989,71.57186075999925,53558.634233280005 2023-08-13,02:42:35.000,225,10975365,13405,0,1691894554,13119.098734129999,71.59300815000461,53558.60628480001 2023-08-13,02:42:36.000,225,10975416,13205,0,1691894555,13119.085261509994,71.60710641000333,53558.52942648001 2023-08-13,02:42:37.000,225,10975384,13285,0,1691894556,13119.125679369994,71.60710641000333,53558.60628480001 2023-08-13,02:42:38.000,225,10975332,13365,0,1691894557,13119.159360919999,71.60005728000397,53558.65519464001 2023-08-13,02:42:39.000,225,10975357,13085,0,1691894558,13119.25366925999,71.55071337000118,53558.732052960004 2023-08-13,02:42:40.000,225,10975357,13325,0,1691894559,13119.307559739995,71.55071337000118,53558.6412204 2023-08-13,02:42:41.000,225,10975395,13805,0,1691894560,13119.24019664,71.5648116299999,53558.6412204 2023-08-13,02:42:42.000,225,10975367,13725,0,1691894561,13119.29408711999,71.54366424000182,53558.60628480001 2023-08-13,02:42:43.000,225,10975401,13285,0,1691894562,13119.31429604999,71.5295659800031,53558.683143120004 2023-08-13,02:42:44.000,225,10975345,13605,0,1691894563,13119.36145022,71.54366424000182,53558.7110916 2023-08-13,02:42:45.000,225,10975322,13445,0,1691894564,13119.41534069999,71.49432032999903,53558.69013024 2023-08-13,02:42:46.000,225,10975325,13285,0,1691894565,13119.44228594,71.50136945999839,53558.67615600001 2023-08-13,02:42:47.000,225,10975382,13565,0,1691894566,13119.408604389995,71.53661511000246,53558.683143120004 2023-08-13,02:42:48.000,225,10975384,13445,0,1691894567,13119.4827038,71.49432032999903,53558.704104480006 2023-08-13,02:42:49.000,225,10975369,13285,0,1691894568,13119.449022249995,71.50841858999775,53558.69711736001 2023-08-13,02:42:50.000,225,10975391,13285,0,1691894569,13119.489440109995,71.50841858999775,53558.67615600001 2023-08-13,02:42:51.000,225,10975360,13085,0,1691894570,13119.45575855999,71.51546772000438,53558.732052960004 2023-08-13,02:42:52.000,225,10975352,13725,0,1691894571,13119.449022249995,71.55071337000118,53558.683143120004 2023-08-13,02:42:53.000,225,10975371,13605,0,1691894572,13119.469231179995,71.55071337000118,53558.76698856 2023-08-13,02:42:54.000,225,10975396,13725,0,1691894573,13119.50291273,71.5648116299999,53558.753014320006 2023-08-13,02:42:55.000,225,10975365,13325,0,1691894574,13119.469231179995,71.51546772000438,53558.7110916 2023-08-13,02:42:56.000,225,10975413,13485,0,1691894575,13119.408604389995,71.54366424000182,53558.71807872 2023-08-13,02:42:57.000,225,10975369,13405,0,1691894576,13119.428813319995,71.55071337000118,53558.71807872 2023-08-13,02:42:58.000,225,10975397,13085,0,1691894577,13119.42207701,71.52251685000374,53558.72506584001 2023-08-13,02:42:59.000,225,10975393,13285,0,1691894578,13119.37492283999,71.5295659800031,53558.76000144 2023-08-13,02:43:00.000,225,10975365,13525,0,1691894579,13119.37492283999,71.5648116299999,53558.66916888 2023-08-13,02:43:01.000,225,10975362,13365,0,1691894580,13119.27387818999,71.55776250000054,53558.67615600001 2023-08-13,02:43:02.000,225,10975390,13245,0,1691894581,13119.33450497999,71.54366424000182,53558.732052960004 2023-08-13,02:43:03.000,225,10975347,13205,0,1691894582,13119.33450497999,71.54366424000182,53558.73904008 2023-08-13,02:43:04.000,225,10975345,13525,0,1691894583,13119.33450497999,71.51546772000438,53558.76000144 2023-08-13,02:43:05.000,225,10975407,13205,0,1691894584,13119.226724019994,71.51546772000438,53558.65519464001 2023-08-13,02:43:06.000,225,10975336,13485,0,1691894585,13119.19977878,71.52251685000374,53558.6412204 2023-08-13,02:43:07.000,225,10975341,13525,0,1691894586,13119.17956985,71.51546772000438,53558.6412204 2023-08-13,02:43:08.000,225,10975339,13525,0,1691894587,13119.21998771,71.49432032999903,53558.62025904 2023-08-13,02:43:09.000,225,10975363,13285,0,1691894588,13119.21998771,71.45907468000223,53558.64820752 2023-08-13,02:43:10.000,225,10975340,13125,0,1691894589,13119.25366925999,71.50841858999775,53558.64820752 2023-08-13,02:43:11.000,225,10975367,13725,0,1691894590,13119.186306159994,71.48022207000031,53558.62025904 2023-08-13,02:43:12.000,225,10975365,13645,0,1691894591,13119.145888299994,71.47317294000095,53558.62025904 2023-08-13,02:43:13.000,225,10975379,13445,0,1691894592,13119.105470439994,71.46612381000159,53558.634233280005 2023-08-13,02:43:14.000,225,10975357,13565,0,1691894593,13119.11220674999,71.49432032999903,53558.61327192 2023-08-13,02:43:15.000,225,10975369,13485,0,1691894594,13119.159360919999,71.51546772000438,53558.60628480001 2023-08-13,02:43:16.000,225,10975355,13285,0,1691894595,13119.13241567999,71.51546772000438,53558.61327192 2023-08-13,02:43:17.000,225,10975364,13765,0,1691894596,13119.11220674999,71.50841858999775,53558.67615600001 2023-08-13,02:43:18.000,225,10975357,13405,0,1691894597,13119.098734129999,71.5295659800031,53558.66218176 2023-08-13,02:43:19.000,225,10975409,13365,0,1691894598,13119.071788889989,71.54366424000182,53558.61327192 2023-08-13,02:43:20.000,225,10975313,13485,0,1691894599,13119.11220674999,71.57186075999925,53558.69013024 2023-08-13,02:43:21.000,225,10975378,13165,0,1691894600,13119.024634719994,71.58595901999797,53558.564362080004 2023-08-13,02:43:22.000,225,10975330,13205,0,1691894601,13119.051579959989,71.58595901999797,53558.60628480001 2023-08-13,02:43:23.000,225,10975364,13445,0,1691894602,13119.071788889989,71.58595901999797,53558.61327192 2023-08-13,02:43:24.000,225,10975369,12925,0,1691894603,13119.125679369994,71.53661511000246,53558.66916888 2023-08-13,02:43:25.000,225,10975400,13325,0,1691894604,13119.17283353999,71.5648116299999,53558.69013024 2023-08-13,02:43:26.000,225,10975386,13325,0,1691894605,13119.105470439994,71.58595901999797,53558.634233280005 2023-08-13,02:43:27.000,225,10975366,13365,0,1691894606,13119.186306159994,71.53661511000246,53558.72506584001 2023-08-13,02:43:28.000,225,10975443,13405,0,1691894607,13119.26040557,71.52251685000374,53558.74602720001 2023-08-13,02:43:29.000,225,10975364,13485,0,1691894608,13119.19977878,71.51546772000438,53558.66218176 2023-08-13,02:43:30.000,225,10975388,13405,0,1691894609,13119.267141879995,71.52251685000374,53558.753014320006 2023-08-13,02:43:31.000,225,10975355,13165,0,1691894610,13119.2806145,71.49432032999903,53558.6412204 2023-08-13,02:43:32.000,225,10975368,13325,0,1691894611,13119.267141879995,71.46612381000159,53558.7110916 2023-08-13,02:43:33.000,225,10975339,13565,0,1691894612,13119.36145022,71.44497642000351,53558.76698856 2023-08-13,02:43:34.000,225,10975362,13285,0,1691894613,13119.40186808,71.43792729000415,53558.80891128 2023-08-13,02:43:35.000,225,10975356,12925,0,1691894614,13119.44228594,71.40973076999944,53558.82987264 2023-08-13,02:43:36.000,225,10975375,13165,0,1691894615,13119.45575855999,71.381534250002,53558.78794992 2023-08-13,02:43:37.000,225,10975422,13365,0,1691894616,13119.44228594,71.40268164000008,53558.69013024 2023-08-13,02:43:38.000,225,10975419,13325,0,1691894617,13119.52312166,71.39563251000072,53558.704104480006 2023-08-13,02:43:39.000,225,10975344,13525,0,1691894618,13119.56353952,71.43792729000415,53558.732052960004 2023-08-13,02:43:40.000,225,10975365,13565,0,1691894619,13119.644375240001,71.37448512000265,53558.76698856 2023-08-13,02:43:41.000,225,10975336,13205,0,1691894620,13119.610693689996,71.36743599000329,53558.73904008 2023-08-13,02:43:42.000,225,10975365,13405,0,1691894621,13119.637638929991,71.32514120999986,53558.71807872 2023-08-13,02:43:43.000,225,10975368,13365,0,1691894622,13119.698265719991,71.33219033999922,53558.8158984 2023-08-13,02:43:44.000,225,10975371,13565,0,1691894623,13119.745419890001,71.32514120999986,53558.80891128 2023-08-13,02:43:45.000,225,10975331,13085,0,1691894624,13119.758892509992,71.3180920800005,53558.8158984 2023-08-13,02:43:46.000,225,10975369,13405,0,1691894625,13119.752156199997,71.33923946999857,53558.732052960004 2023-08-13,02:43:47.000,225,10975360,13485,0,1691894626,13119.792574059997,71.33219033999922,53558.76698856 2023-08-13,02:43:48.000,225,10975357,13445,0,1691894627,13119.826255610002,71.33923946999857,53558.871795360006 2023-08-13,02:43:49.000,225,10975346,13685,0,1691894628,13119.826255610002,71.3180920800005,53558.87878248 2023-08-13,02:43:50.000,225,10975406,13405,0,1691894629,13119.880146089992,71.35333773000457,53558.87878248 2023-08-13,02:43:51.000,225,10975323,13445,0,1691894630,13119.880146089992,71.34628859999793,53558.90673096 2023-08-13,02:43:52.000,225,10975346,13285,0,1691894631,13119.866673470002,71.35333773000457,53558.871795360006 2023-08-13,02:43:53.000,225,10975380,13605,0,1691894632,13119.880146089992,71.34628859999793,53558.82288552001 2023-08-13,02:43:54.000,225,10975358,13165,0,1691894633,13119.873409779997,71.30399382000178,53558.899743840004 2023-08-13,02:43:55.000,225,10975359,13285,0,1691894634,13119.900355019992,71.30399382000178,53558.92769232 2023-08-13,02:43:56.000,225,10975343,13245,0,1691894635,13119.866673470002,71.33923946999857,53558.89275672001 2023-08-13,02:43:57.000,225,10975385,13405,0,1691894636,13119.880146089992,71.28989556000306,53558.82987264 2023-08-13,02:43:58.000,225,10975349,13565,0,1691894637,13119.954245499997,71.30399382000178,53558.92769232 2023-08-13,02:43:59.000,225,10975392,13405,0,1691894638,13119.960981809993,71.25464990999899,53558.90673096 2023-08-13,02:44:00.000,225,10975371,13005,0,1691894639,13119.967718120002,71.26169903999835,53558.91371808001 2023-08-13,02:44:01.000,225,10975356,13285,0,1691894640,13119.947509190002,71.24055165000027,53558.920705200006 2023-08-13,02:44:02.000,225,10975363,13365,0,1691894641,13119.880146089992,71.28989556000306,53558.87878248 2023-08-13,02:44:03.000,225,10975350,13405,0,1691894642,13119.886882400002,71.20530600000347,53558.8158984 2023-08-13,02:44:04.000,225,10975343,13245,0,1691894643,13119.934036569997,71.2194042600022,53558.90673096 2023-08-13,02:44:05.000,225,10975369,13445,0,1691894644,13119.987927050002,71.13481470000261,53558.8857696 2023-08-13,02:44:06.000,225,10975374,13325,0,1691894645,13119.967718120002,71.16301122000004,53558.89275672001 2023-08-13,02:44:07.000,225,10975372,13085,0,1691894646,13119.974454429997,71.15596209000068,53558.8857696 2023-08-13,02:44:08.000,225,10975352,13405,0,1691894647,13120.021608599993,71.09251991999918,53558.89275672001 2023-08-13,02:44:09.000,225,10975391,13645,0,1691894648,13120.028344910002,71.09956904999854,53558.90673096 2023-08-13,02:44:10.000,225,10975324,13405,0,1691894649,13120.001399669993,71.08547078999982,53558.871795360006 2023-08-13,02:44:11.000,225,10975395,13485,0,1691894650,13120.041817529993,71.0713725300011,53558.82987264 2023-08-13,02:44:12.000,225,10975368,13285,0,1691894651,13120.028344910002,71.02907774999767,53558.82288552001 2023-08-13,02:44:13.000,225,10975390,13405,0,1691894652,13120.035081219998,71.05022514000302,53558.8158984 2023-08-13,02:44:14.000,225,10975369,13485,0,1691894653,13120.102444319993,70.97973384000215,53558.85782112 2023-08-13,02:44:15.000,225,10975321,13285,0,1691894654,13120.068762770003,70.95858645000408,53558.871795360006 2023-08-13,02:44:16.000,225,10975351,13085,0,1691894655,13120.062026459993,70.94448818999808,53558.77397568001 2023-08-13,02:44:17.000,225,10975379,13565,0,1691894656,13120.062026459993,70.93743905999872,53558.80891128 2023-08-13,02:44:18.000,225,10975327,13445,0,1691894657,13120.028344910002,70.95153732000472,53558.82288552001 2023-08-13,02:44:19.000,225,10975369,13245,0,1691894658,13120.048553840003,70.90219341000193,53558.76000144 2023-08-13,02:44:20.000,225,10975385,13405,0,1691894659,13120.021608599993,70.9233408,53558.801924160005 2023-08-13,02:44:21.000,225,10975350,13445,0,1691894660,13120.035081219998,70.88104602000385,53558.7809628 2023-08-13,02:44:22.000,225,10975406,13245,0,1691894661,13120.048553840003,70.85284949999914,53558.76698856 2023-08-13,02:44:23.000,225,10975385,13525,0,1691894662,13120.082235389993,70.83170211000106,53558.850834000004 2023-08-13,02:44:24.000,225,10975405,13445,0,1691894663,13120.115916939998,70.81055472000298,53558.82987264 2023-08-13,02:44:25.000,225,10975324,13445,0,1691894664,13120.048553840003,70.80350559000362,53558.78794992 2023-08-13,02:44:26.000,225,10975384,13205,0,1691894665,13119.974454429997,70.81055472000298,53558.7110916 2023-08-13,02:44:27.000,225,10975363,13285,0,1691894666,13120.055290149998,70.7894073300049,53558.73904008 2023-08-13,02:44:28.000,225,10975334,13245,0,1691894667,13120.001399669993,70.7612108100002,53558.753014320006 2023-08-13,02:44:29.000,225,10975347,13325,0,1691894668,13120.035081219998,70.73301429000276,53558.76000144 2023-08-13,02:44:30.000,225,10975338,13405,0,1691894669,13120.048553840003,70.71891603000404,53558.77397568001 2023-08-13,02:44:31.000,225,10975347,13285,0,1691894670,13120.048553840003,70.68367037999997,53558.801924160005 2023-08-13,02:44:32.000,225,10975365,12965,0,1691894671,13120.008135980002,70.69776863999869,53558.69711736001 2023-08-13,02:44:33.000,225,10975385,13325,0,1691894672,13120.035081219998,70.66957212000125,53558.732052960004 2023-08-13,02:44:34.000,225,10975330,13445,0,1691894673,13120.021608599993,70.68367037999997,53558.73904008 2023-08-13,02:44:35.000,225,10975357,13365,0,1691894674,13120.028344910002,70.66252299000189,53558.704104480006 2023-08-13,02:44:36.000,225,10975368,13285,0,1691894675,13119.974454429997,70.65547386000253,53558.683143120004 2023-08-13,02:44:37.000,225,10975333,13285,0,1691894676,13119.967718120002,70.68367037999997,53558.67615600001 2023-08-13,02:44:38.000,225,10975371,13285,0,1691894677,13120.041817529993,70.64842473000317,53558.753014320006 2023-08-13,02:44:39.000,225,10975387,13285,0,1691894678,13120.014872289998,70.64137560000381,53558.69711736001 2023-08-13,02:44:40.000,225,10975344,13525,0,1691894679,13120.055290149998,70.62022820999846,53558.71807872 2023-08-13,02:44:41.000,225,10975397,13165,0,1691894680,13120.001399669993,70.63432647000445,53558.683143120004 2023-08-13,02:44:42.000,225,10975393,13525,0,1691894681,13119.947509190002,70.64842473000317,53558.61327192 2023-08-13,02:44:43.000,225,10975359,13365,0,1691894682,13119.987927050002,70.64137560000381,53558.64820752 2023-08-13,02:44:44.000,225,10975362,13525,0,1691894683,13120.055290149998,70.6131790799991,53558.69711736001 2023-08-13,02:44:45.000,225,10975381,13565,0,1691894684,13120.068762770003,70.59908082000038,53558.66218176 2023-08-13,02:44:46.000,225,10975391,13005,0,1691894685,13120.035081219998,70.62022820999846,53558.64820752 2023-08-13,02:44:47.000,225,10975365,13405,0,1691894686,13120.088971699988,70.63432647000445,53558.7110916 2023-08-13,02:44:48.000,225,10975437,13165,0,1691894687,13120.183280039993,70.6131790799991,53558.753014320006 2023-08-13,02:44:49.000,225,10975409,13365,0,1691894688,13120.156334799998,70.62022820999846,53558.69711736001 2023-08-13,02:44:50.000,225,10975367,13365,0,1691894689,13120.196752659998,70.62727733999782,53558.7110916 2023-08-13,02:44:51.000,225,10975417,13405,0,1691894690,13120.183280039993,70.62727733999782,53558.61327192 2023-08-13,02:44:52.000,225,10975321,13365,0,1691894691,13120.230434209989,70.64842473000317,53558.62025904 2023-08-13,02:44:53.000,225,10975388,13245,0,1691894692,13120.277588379999,70.62727733999782,53558.732052960004 2023-08-13,02:44:54.000,225,10975395,13325,0,1691894693,13120.37189671999,70.62022820999846,53558.704104480006 2023-08-13,02:44:55.000,225,10975356,13125,0,1691894694,13120.35168778999,70.66252299000189,53558.71807872 2023-08-13,02:44:56.000,225,10975371,13205,0,1691894695,13120.35168778999,70.68367037999997,53558.66218176 2023-08-13,02:44:57.000,225,10975376,13285,0,1691894696,13120.378633029999,70.74006342000212,53558.7110916 2023-08-13,02:44:58.000,225,10975364,13485,0,1691894697,13120.365160409994,70.7259651600034,53558.76000144 2023-08-13,02:44:59.000,225,10975397,13485,0,1691894698,13120.425787199994,70.75416168000083,53558.66218176 2023-08-13,02:45:00.000,225,10975361,13325,0,1691894699,13120.41905089,70.74006342000212,53558.683143120004 2023-08-13,02:45:01.000,225,10975370,13605,0,1691894700,13120.425787199994,70.71891603000404,53558.7110916 2023-08-13,02:45:02.000,225,10975328,13365,0,1691894701,13120.45946875,70.77530906999891,53558.62025904 2023-08-13,02:45:03.000,225,10975378,13565,0,1691894702,13120.47294136999,70.77530906999891,53558.69711736001 2023-08-13,02:45:04.000,225,10975407,13525,0,1691894703,13120.53356815999,70.7894073300049,53558.71807872 2023-08-13,02:45:05.000,225,10975309,13085,0,1691894704,13120.51335922999,70.86694775999786,53558.76000144 2023-08-13,02:45:06.000,225,10975374,13525,0,1691894705,13120.51335922999,70.83875124000042,53558.7809628 2023-08-13,02:45:07.000,225,10975380,13445,0,1691894706,13120.49988661,70.85284949999914,53558.73904008 2023-08-13,02:45:08.000,225,10975377,13565,0,1691894707,13120.51335922999,70.87399689000449,53558.69013024 2023-08-13,02:45:09.000,225,10975391,13445,0,1691894708,13120.5605134,70.8598986299985,53558.7809628 2023-08-13,02:45:10.000,225,10975310,13325,0,1691894709,13120.57398601999,70.88104602000385,53558.7809628 2023-08-13,02:45:11.000,225,10975350,13405,0,1691894710,13120.567249709995,70.87399689000449,53558.80891128 2023-08-13,02:45:12.000,225,10975326,13605,0,1691894711,13120.547040779995,70.86694775999786,53558.79493704001 2023-08-13,02:45:13.000,225,10975360,13125,0,1691894712,13120.55377708999,70.86694775999786,53558.76000144 2023-08-13,02:45:14.000,225,10975369,13405,0,1691894713,13120.547040779995,70.91629167000065,53558.79493704001 2023-08-13,02:45:15.000,225,10975366,13325,0,1691894714,13120.607667569995,70.88809515000321,53558.8158984 2023-08-13,02:45:16.000,225,10975372,13245,0,1691894715,13120.547040779995,70.89514428000257,53558.73904008 2023-08-13,02:45:17.000,225,10975367,13525,0,1691894716,13120.55377708999,70.90924254000129,53558.7809628 2023-08-13,02:45:18.000,225,10975365,13485,0,1691894717,13120.59419494999,70.85284949999914,53558.83685976 2023-08-13,02:45:19.000,225,10975365,13285,0,1691894718,13120.57398601999,70.83170211000106,53558.8158984 2023-08-13,02:45:20.000,225,10975340,13805,0,1691894719,13120.54030447,70.8246529800017,53558.7809628 2023-08-13,02:45:21.000,225,10975381,13165,0,1691894720,13120.54030447,70.85284949999914,53558.72506584001 2023-08-13,02:45:22.000,225,10975364,13045,0,1691894721,13120.45946875,70.81055472000298,53558.71807872 2023-08-13,02:45:23.000,225,10975359,13565,0,1691894722,13120.47967768,70.81760385000234,53558.69013024 2023-08-13,02:45:24.000,225,10975368,13565,0,1691894723,13120.506622919995,70.77530906999891,53558.69013024 2023-08-13,02:45:25.000,225,10975357,13405,0,1691894724,13120.49988661,70.78235819999827,53558.71807872 2023-08-13,02:45:26.000,225,10975374,13205,0,1691894725,13120.466205059995,70.77530906999891,53558.69711736001 2023-08-13,02:45:27.000,225,10975364,13125,0,1691894726,13120.445996129994,70.7612108100002,53558.69013024 2023-08-13,02:45:28.000,225,10975336,13325,0,1691894727,13120.445996129994,70.77530906999891,53558.64820752 2023-08-13,02:45:29.000,225,10975331,13245,0,1691894728,13120.405578269994,70.7612108100002,53558.74602720001 2023-08-13,02:45:30.000,225,10975407,13325,0,1691894729,13120.385369339994,70.69776863999869,53558.704104480006 2023-08-13,02:45:31.000,225,10975347,13525,0,1691894730,13120.318006239999,70.7259651600034,53558.62025904 2023-08-13,02:45:32.000,225,10975367,13445,0,1691894731,13120.284324689994,70.69776863999869,53558.62724616001 2023-08-13,02:45:33.000,225,10975342,12925,0,1691894732,13120.311269929989,70.68367037999997,53558.67615600001 2023-08-13,02:45:34.000,225,10975407,13405,0,1691894733,13120.318006239999,70.66957212000125,53558.65519464001 2023-08-13,02:45:35.000,225,10975349,13205,0,1691894734,13120.324742549994,70.62022820999846,53558.62724616001 2023-08-13,02:45:36.000,225,10975369,13285,0,1691894735,13120.203488969993,70.64842473000317,53558.59929768 2023-08-13,02:45:37.000,225,10975363,13285,0,1691894736,13120.190016349989,70.62022820999846,53558.57833632001 2023-08-13,02:45:38.000,225,10975382,13245,0,1691894737,13120.190016349989,70.62022820999846,53558.59929768 2023-08-13,02:45:39.000,225,10975387,13365,0,1691894738,13120.196752659998,70.59203169000102,53558.5713492 2023-08-13,02:45:40.000,225,10975326,13445,0,1691894739,13120.169807419989,70.59908082000038,53558.59231056 2023-08-13,02:45:41.000,225,10975398,13365,0,1691894740,13120.136125869998,70.57088430000294,53558.5713492 2023-08-13,02:45:42.000,225,10975399,13405,0,1691894741,13120.149598489988,70.55678604000423,53558.62724616001 2023-08-13,02:45:43.000,225,10975369,13285,0,1691894742,13120.156334799998,70.50744213000144,53558.66916888 2023-08-13,02:45:44.000,225,10975348,13205,0,1691894743,13120.122653249993,70.49334387000272,53558.59231056 2023-08-13,02:45:45.000,225,10975353,13405,0,1691894744,13120.109180629988,70.48629474000336,53558.5713492 2023-08-13,02:45:46.000,225,10975348,13005,0,1691894745,13120.122653249993,70.42990170000121,53558.59929768 2023-08-13,02:45:47.000,225,10975397,13525,0,1691894746,13120.008135980002,70.48629474000336,53558.50846512001 2023-08-13,02:45:48.000,225,10975372,13685,0,1691894747,13120.035081219998,70.45104908999929,53558.515452240004 2023-08-13,02:45:49.000,225,10975373,13405,0,1691894748,13120.109180629988,70.42285257000185,53558.57833632001 2023-08-13,02:45:50.000,225,10975356,13085,0,1691894749,13120.136125869998,70.40170518000377,53558.5713492 2023-08-13,02:45:51.000,225,10975387,13405,0,1691894750,13120.088971699988,70.39465605000441,53558.52942648001 2023-08-13,02:45:52.000,225,10975332,13365,0,1691894751,13120.088971699988,70.35236127000098,53558.501478 2023-08-13,02:45:53.000,225,10975363,13565,0,1691894752,13120.068762770003,70.3664595299997,53558.48051664 2023-08-13,02:45:54.000,225,10975368,13165,0,1691894753,13120.088971699988,70.3312138800029,53558.515452240004 2023-08-13,02:45:55.000,225,10975365,13765,0,1691894754,13120.122653249993,70.33826301000227,53558.47352952 2023-08-13,02:45:56.000,225,10975372,13405,0,1691894755,13120.082235389993,70.38055778999842,53558.4316068 2023-08-13,02:45:57.000,225,10975363,13085,0,1691894756,13120.136125869998,70.38760691999778,53558.417632560006 2023-08-13,02:45:58.000,225,10975399,13245,0,1691894757,13120.109180629988,70.3312138800029,53558.4316068 2023-08-13,02:45:59.000,225,10975401,13445,0,1691894758,13120.196752659998,70.3664595299997,53558.47352952 2023-08-13,02:46:00.000,225,10975395,13445,0,1691894759,13120.203488969993,70.35236127000098,53558.466542400005 2023-08-13,02:46:01.000,225,10975385,13485,0,1691894760,13120.149598489988,70.37350865999906,53558.417632560006 2023-08-13,02:46:02.000,225,10975376,13565,0,1691894761,13120.122653249993,70.38055778999842,53558.4316068 2023-08-13,02:46:03.000,225,10975334,13605,0,1691894762,13120.136125869998,70.45104908999929,53558.368722720006 2023-08-13,02:46:04.000,225,10975332,13085,0,1691894763,13120.196752659998,70.3664595299997,53558.45256816 2023-08-13,02:46:05.000,225,10975357,13405,0,1691894764,13120.169807419989,70.37350865999906,53558.49449088 2023-08-13,02:46:06.000,225,10975374,13405,0,1691894765,13120.190016349989,70.34531214000162,53558.42461968 2023-08-13,02:46:07.000,225,10975354,13205,0,1691894766,13120.203488969993,70.42990170000121,53558.40365832 2023-08-13,02:46:08.000,225,10975400,13165,0,1691894767,13120.243906829994,70.35236127000098,53558.44558104 2023-08-13,02:46:09.000,225,10975363,13125,0,1691894768,13120.190016349989,70.39465605000441,53558.396671200004 2023-08-13,02:46:10.000,225,10975386,13525,0,1691894769,13120.223697899994,70.39465605000441,53558.40365832 2023-08-13,02:46:11.000,225,10975402,13605,0,1691894770,13120.203488969993,70.41580344000249,53558.37570984 2023-08-13,02:46:12.000,225,10975350,13285,0,1691894771,13120.210225279989,70.35236127000098,53558.347761360004 2023-08-13,02:46:13.000,225,10975368,13405,0,1691894772,13120.264115759994,70.38055778999842,53558.38269696 2023-08-13,02:46:14.000,225,10975351,13365,0,1691894773,13120.270852069989,70.38760691999778,53558.396671200004 2023-08-13,02:46:15.000,225,10975337,13285,0,1691894774,13120.304533619994,70.41580344000249,53558.41064544001 2023-08-13,02:46:16.000,225,10975385,13365,0,1691894775,13120.284324689994,70.38055778999842,53558.34077424001 2023-08-13,02:46:17.000,225,10975354,13165,0,1691894776,13120.284324689994,70.45104908999929,53558.34077424001 2023-08-13,02:46:18.000,225,10975367,13445,0,1691894777,13120.291060999989,70.42990170000121,53558.37570984 2023-08-13,02:46:19.000,225,10975288,13365,0,1691894778,13120.216961589998,70.48629474000336,53558.29186440001 2023-08-13,02:46:20.000,225,10975378,13245,0,1691894779,13120.311269929989,70.42990170000121,53558.35474848 2023-08-13,02:46:21.000,225,10975385,13485,0,1691894780,13120.284324689994,70.49334387000272,53558.28487728 2023-08-13,02:46:22.000,225,10975403,13285,0,1691894781,13120.37189671999,70.465147349998,53558.347761360004 2023-08-13,02:46:23.000,225,10975394,13245,0,1691894782,13120.365160409994,70.50039300000208,53558.368722720006 2023-08-13,02:46:24.000,225,10975382,13085,0,1691894783,13120.344951479994,70.52154039000015,53558.35474848 2023-08-13,02:46:25.000,225,10975368,13445,0,1691894784,13120.338215169999,70.53563864999887,53558.27090304001 2023-08-13,02:46:26.000,225,10975353,13445,0,1691894785,13120.291060999989,70.54973691000487,53558.29186440001 2023-08-13,02:46:27.000,225,10975398,13365,0,1691894786,13120.318006239999,70.53563864999887,53558.21500608 2023-08-13,02:46:28.000,225,10975377,13285,0,1691894787,13120.344951479994,70.52858951999951,53558.36173560001 2023-08-13,02:46:29.000,225,10975354,13325,0,1691894788,13120.35168778999,70.50744213000144,53558.3268 2023-08-13,02:46:30.000,225,10975393,13125,0,1691894789,13120.405578269994,70.5144912600008,53558.38968408001 2023-08-13,02:46:31.000,225,10975395,13205,0,1691894790,13120.378633029999,70.55678604000423,53558.35474848 2023-08-13,02:46:32.000,225,10975337,13165,0,1691894791,13120.35168778999,70.56383517000359,53558.34077424001 2023-08-13,02:46:33.000,225,10975357,13245,0,1691894792,13120.405578269994,70.57088430000294,53558.36173560001 2023-08-13,02:46:34.000,225,10975331,13205,0,1691894793,13120.385369339994,70.53563864999887,53558.347761360004 2023-08-13,02:46:35.000,225,10975410,13525,0,1691894794,13120.358424099999,70.52154039000015,53558.347761360004 2023-08-13,02:46:36.000,225,10975320,13565,0,1691894795,13120.324742549994,70.55678604000423,53558.40365832 2023-08-13,02:46:37.000,225,10975341,13325,0,1691894796,13120.338215169999,70.54268777999823,53558.34077424001 2023-08-13,02:46:38.000,225,10975350,13205,0,1691894797,13120.291060999989,70.53563864999887,53558.3268 2023-08-13,02:46:39.000,225,10975373,13445,0,1691894798,13120.311269929989,70.5144912600008,53558.396671200004 2023-08-13,02:46:40.000,225,10975322,13325,0,1691894799,13120.257379449999,70.52858951999951,53558.396671200004 2023-08-13,02:46:41.000,225,10975391,13485,0,1691894800,13120.223697899994,70.5144912600008,53558.38968408001 2023-08-13,02:46:42.000,225,10975350,13365,0,1691894801,13120.088971699988,70.50039300000208,53558.27090304001 2023-08-13,02:46:43.000,225,10975354,13285,0,1691894802,13120.075499079998,70.5144912600008,53558.26391592 2023-08-13,02:46:44.000,225,10975375,13285,0,1691894803,13120.041817529993,70.45809821999865,53558.31981288001 2023-08-13,02:46:45.000,225,10975322,13365,0,1691894804,13120.014872289998,70.45104908999929,53558.23596744 2023-08-13,02:46:46.000,225,10975376,13485,0,1691894805,13119.967718120002,70.45104908999929,53558.26391592 2023-08-13,02:46:47.000,225,10975387,13005,0,1691894806,13119.947509190002,70.42285257000185,53558.23596744 2023-08-13,02:46:48.000,225,10975344,13125,0,1691894807,13119.920563949992,70.39465605000441,53558.29186440001 2023-08-13,02:46:49.000,225,10975345,13205,0,1691894808,13119.893618709997,70.38055778999842,53558.19404472001 2023-08-13,02:46:50.000,225,10975391,13365,0,1691894809,13119.819519299992,70.3312138800029,53558.180070480004 2023-08-13,02:46:51.000,225,10975329,13445,0,1691894810,13119.792574059997,70.35236127000098,53558.11019928 2023-08-13,02:46:52.000,225,10975382,13525,0,1691894811,13119.779101439992,70.31006649000483,53558.15212200001 2023-08-13,02:46:53.000,225,10975359,13645,0,1691894812,13119.826255610002,70.3312138800029,53558.12417352001 2023-08-13,02:46:54.000,225,10975345,13525,0,1691894813,13119.812782989997,70.25367345000268,53558.19404472001 2023-08-13,02:46:55.000,225,10975335,13365,0,1691894814,13119.832991919997,70.27482084000076,53558.061289440004 2023-08-13,02:46:56.000,225,10975410,13645,0,1691894815,13119.738683579992,70.21842779999861,53558.09622504 2023-08-13,02:46:57.000,225,10975353,13405,0,1691894816,13119.792574059997,70.21137866999925,53558.082250800006 2023-08-13,02:46:58.000,225,10975382,13165,0,1691894817,13119.806046680002,70.11269085000094,53558.11019928 2023-08-13,02:46:59.000,225,10975341,13325,0,1691894818,13119.846464540002,70.12678910999966,53558.07526368001 2023-08-13,02:47:00.000,225,10975380,13325,0,1691894819,13119.832991919997,70.11269085000094,53558.0473152 2023-08-13,02:47:01.000,225,10975380,13085,0,1691894820,13119.812782989997,70.16203476000373,53558.012379600004 2023-08-13,02:47:02.000,225,10975375,13285,0,1691894821,13119.873409779997,70.11269085000094,53558.0473152 2023-08-13,02:47:03.000,225,10975392,13245,0,1691894822,13119.927300260002,70.10564172000159,53558.061289440004 2023-08-13,02:47:04.000,225,10975386,13365,0,1691894823,13119.947509190002,70.11269085000094,53558.12417352001 2023-08-13,02:47:05.000,225,10975347,13405,0,1691894824,13119.954245499997,70.14793649999774,53558.10321216001 2023-08-13,02:47:06.000,225,10975372,13165,0,1691894825,13119.927300260002,70.1197399800003,53557.977444 2023-08-13,02:47:07.000,225,10975349,13485,0,1691894826,13119.974454429997,70.13383823999902,53557.99840536 2023-08-13,02:47:08.000,225,10975395,13365,0,1691894827,13120.021608599993,70.12678910999966,53558.05430232001 2023-08-13,02:47:09.000,225,10975393,13485,0,1691894828,13120.048553840003,70.07039607000479,53558.04032808 2023-08-13,02:47:10.000,225,10975356,13245,0,1691894829,13120.062026459993,70.07039607000479,53558.061289440004 2023-08-13,02:47:11.000,225,10975373,13285,0,1691894830,13120.021608599993,70.10564172000159,53558.00539248001 2023-08-13,02:47:12.000,225,10975376,13445,0,1691894831,13120.062026459993,70.1197399800003,53558.012379600004 2023-08-13,02:47:13.000,225,10975425,13325,0,1691894832,13120.082235389993,70.10564172000159,53558.012379600004 2023-08-13,02:47:14.000,225,10975372,13165,0,1691894833,13120.095708009998,70.0562978099988,53558.061289440004 2023-08-13,02:47:15.000,225,10975344,13485,0,1691894834,13120.149598489988,70.09154346000287,53557.98443112001 2023-08-13,02:47:16.000,225,10975388,13565,0,1691894835,13120.142862179993,70.08449433000351,53557.94949552 2023-08-13,02:47:17.000,225,10975388,13285,0,1691894836,13120.163071109993,70.10564172000159,53557.97045688 2023-08-13,02:47:18.000,225,10975371,13445,0,1691894837,13120.270852069989,70.07744520000415,53558.01936672 2023-08-13,02:47:19.000,225,10975357,13285,0,1691894838,13120.297797309999,70.09154346000287,53558.02635384001 2023-08-13,02:47:20.000,225,10975450,13405,0,1691894839,13120.338215169999,70.08449433000351,53558.07526368001 2023-08-13,02:47:21.000,225,10975359,13285,0,1691894840,13120.311269929989,70.07744520000415,53558.061289440004 2023-08-13,02:47:22.000,225,10975388,13285,0,1691894841,13120.358424099999,70.07744520000415,53558.00539248001 2023-08-13,02:47:23.000,225,10975337,13405,0,1691894842,13120.41905089,70.07039607000479,53557.977444 2023-08-13,02:47:24.000,225,10975323,13605,0,1691894843,13120.466205059995,70.06334693999815,53557.99141824 2023-08-13,02:47:25.000,225,10975366,13605,0,1691894844,13120.506622919995,70.1197399800003,53558.00539248001 2023-08-13,02:47:26.000,225,10975348,13245,0,1691894845,13120.54030447,70.08449433000351,53558.033340960006 2023-08-13,02:47:27.000,225,10975407,13285,0,1691894846,13120.59419494999,70.07039607000479,53558.012379600004 2023-08-13,02:47:28.000,225,10975371,13405,0,1691894847,13120.66155805,70.04924867999944,53558.033340960006 2023-08-13,02:47:29.000,225,10975335,13605,0,1691894848,13120.648085429995,70.08449433000351,53557.98443112001 2023-08-13,02:47:30.000,225,10975374,13765,0,1691894849,13120.72218484,70.07744520000415,53558.02635384001 2023-08-13,02:47:31.000,225,10975374,13165,0,1691894850,13120.728921149996,70.07039607000479,53557.98443112001 2023-08-13,02:47:32.000,225,10975391,13525,0,1691894851,13120.74239377,70.06334693999815,53558.02635384001 2023-08-13,02:47:33.000,225,10975361,13445,0,1691894852,13120.84343842,70.06334693999815,53558.04032808 2023-08-13,02:47:34.000,225,10975393,13445,0,1691894853,13120.917537829991,70.07744520000415,53558.09622504 2023-08-13,02:47:35.000,225,10975340,13125,0,1691894854,13120.910801519996,70.07744520000415,53558.10321216001 2023-08-13,02:47:36.000,225,10975349,13285,0,1691894855,13120.883856280001,70.06334693999815,53558.06827656 2023-08-13,02:47:37.000,225,10975400,13565,0,1691894856,13120.910801519996,70.09859259000223,53558.07526368001 2023-08-13,02:47:38.000,225,10975428,13405,0,1691894857,13120.964692000001,70.06334693999815,53558.15212200001 2023-08-13,02:47:39.000,225,10975365,13125,0,1691894858,13120.931010449996,70.0562978099988,53558.08923792 2023-08-13,02:47:40.000,225,10975394,13085,0,1691894859,13120.917537829991,70.09859259000223,53558.1171864 2023-08-13,02:47:41.000,225,10975349,13365,0,1691894860,13120.917537829991,70.12678910999966,53558.04032808 2023-08-13,02:47:42.000,225,10975389,13645,0,1691894861,13120.910801519996,70.1690838900031,53558.06827656 2023-08-13,02:47:43.000,225,10975403,13565,0,1691894862,13120.924274140001,70.1690838900031,53558.07526368001 2023-08-13,02:47:44.000,225,10975419,13325,0,1691894863,13120.957955689992,70.1690838900031,53558.17308336001 2023-08-13,02:47:45.000,225,10975403,13325,0,1691894864,13120.890592589996,70.18318215000181,53558.061289440004 2023-08-13,02:47:46.000,225,10975365,13205,0,1691894865,13120.890592589996,70.19023128000117,53558.09622504 2023-08-13,02:47:47.000,225,10975341,13445,0,1691894866,13120.82322949,70.21137866999925,53558.061289440004 2023-08-13,02:47:48.000,225,10975366,13485,0,1691894867,13120.84343842,70.22547692999797,53558.07526368001 2023-08-13,02:47:49.000,225,10975352,13365,0,1691894868,13120.850174729996,70.21137866999925,53558.1171864 2023-08-13,02:47:50.000,225,10975341,13325,0,1691894869,13120.883856280001,70.20432953999989,53558.082250800006 2023-08-13,02:47:51.000,225,10975350,13445,0,1691894870,13120.856911039991,70.2325260600046,53558.07526368001 2023-08-13,02:47:52.000,225,10975372,13245,0,1691894871,13120.82322949,70.23957519000396,53558.061289440004 2023-08-13,02:47:53.000,225,10975422,13325,0,1691894872,13120.856911039991,70.2325260600046,53558.12417352001 2023-08-13,02:47:54.000,225,10975360,13365,0,1691894873,13120.809756869996,70.25367345000268,53558.12417352001 2023-08-13,02:47:55.000,225,10975343,13445,0,1691894874,13120.7626027,70.27482084000076,53558.02635384001 2023-08-13,02:47:56.000,225,10975355,13245,0,1691894875,13120.789547939996,70.28891909999948,53558.0473152 2023-08-13,02:47:57.000,225,10975380,13285,0,1691894876,13120.75586638999,70.28891909999948,53558.08923792 2023-08-13,02:47:58.000,225,10975392,13405,0,1691894877,13120.84343842,70.27482084000076,53558.1870576 2023-08-13,02:47:59.000,225,10975369,13445,0,1691894878,13120.82322949,70.32416475000355,53558.10321216001 2023-08-13,02:48:00.000,225,10975367,13565,0,1691894879,13120.82322949,70.33826301000227,53558.15910912 2023-08-13,02:48:01.000,225,10975411,13285,0,1691894880,13120.816493179991,70.34531214000162,53558.09622504 2023-08-13,02:48:02.000,225,10975381,13405,0,1691894881,13120.78281163,70.38760691999778,53558.082250800006 2023-08-13,02:48:03.000,225,10975313,13485,0,1691894882,13120.796284249991,70.41580344000249,53558.09622504 2023-08-13,02:48:04.000,225,10975313,13365,0,1691894883,13120.836702109991,70.44399995999993,53558.11019928 2023-08-13,02:48:05.000,225,10975308,13325,0,1691894884,13120.870383659996,70.49334387000272,53558.1171864 2023-08-13,02:48:06.000,225,10975352,13245,0,1691894885,13120.809756869996,70.52858951999951,53558.10321216001 2023-08-13,02:48:07.000,225,10975367,13285,0,1691894886,13120.870383659996,70.54268777999823,53558.07526368001 2023-08-13,02:48:08.000,225,10975386,13325,0,1691894887,13120.924274140001,70.54268777999823,53558.131160640005 2023-08-13,02:48:09.000,225,10975374,13285,0,1691894888,13120.877119969991,70.54973691000487,53558.12417352001 2023-08-13,02:48:10.000,225,10975359,13205,0,1691894889,13120.877119969991,70.54973691000487,53558.082250800006 2023-08-13,02:48:11.000,225,10975392,13485,0,1691894890,13120.789547939996,70.58498256000166,53558.06827656 2023-08-13,02:48:12.000,225,10975421,13285,0,1691894891,13120.836702109991,70.59908082000038,53558.131160640005 2023-08-13,02:48:13.000,225,10975380,13245,0,1691894892,13120.890592589996,70.58498256000166,53558.22199320001 2023-08-13,02:48:14.000,225,10975352,13405,0,1691894893,13120.944483070001,70.5779334300023,53558.228980320004 2023-08-13,02:48:15.000,225,10975383,13405,0,1691894894,13120.897328899991,70.5779334300023,53558.1870576 2023-08-13,02:48:16.000,225,10975380,13765,0,1691894895,13120.890592589996,70.58498256000166,53558.17308336001 2023-08-13,02:48:17.000,225,10975381,13245,0,1691894896,13120.877119969991,70.59908082000038,53558.19404472001 2023-08-13,02:48:18.000,225,10975330,13445,0,1691894897,13120.924274140001,70.60612994999974,53558.20801896 2023-08-13,02:48:19.000,225,10975336,13285,0,1691894898,13120.998373549992,70.60612994999974,53558.21500608 2023-08-13,02:48:20.000,225,10975379,13445,0,1691894899,13120.971428309997,70.58498256000166,53558.22199320001 2023-08-13,02:48:21.000,225,10975380,13285,0,1691894900,13120.937746759992,70.59908082000038,53558.19404472001 2023-08-13,02:48:22.000,225,10975360,13325,0,1691894901,13120.937746759992,70.58498256000166,53558.1870576 2023-08-13,02:48:23.000,225,10975348,13205,0,1691894902,13120.991637239997,70.55678604000423,53558.24295456001 2023-08-13,02:48:24.000,225,10975350,13325,0,1691894903,13120.984900930001,70.57088430000294,53558.20801896 2023-08-13,02:48:25.000,225,10975379,13365,0,1691894904,13121.005109860002,70.56383517000359,53558.2569288 2023-08-13,02:48:26.000,225,10975373,13245,0,1691894905,13121.025318790002,70.56383517000359,53558.21500608 2023-08-13,02:48:27.000,225,10975351,13365,0,1691894906,13120.937746759992,70.55678604000423,53558.27090304001 2023-08-13,02:48:28.000,225,10975388,13405,0,1691894907,13120.998373549992,70.53563864999887,53558.3268 2023-08-13,02:48:29.000,225,10975339,13365,0,1691894908,13121.025318790002,70.54268777999823,53558.3268 2023-08-13,02:48:30.000,225,10975401,13245,0,1691894909,13121.045527720002,70.50039300000208,53558.35474848 2023-08-13,02:48:31.000,225,10975377,13285,0,1691894910,13121.018582479992,70.50744213000144,53558.38269696 2023-08-13,02:48:32.000,225,10975376,13325,0,1691894911,13121.025318790002,70.50039300000208,53558.33378712 2023-08-13,02:48:33.000,225,10975377,13525,0,1691894912,13120.991637239997,70.50744213000144,53558.38269696 2023-08-13,02:48:34.000,225,10975372,13685,0,1691894913,13120.964692000001,70.50039300000208,53558.34077424001 2023-08-13,02:48:35.000,225,10975361,13605,0,1691894914,13120.931010449996,70.47219648000464,53558.347761360004 2023-08-13,02:48:36.000,225,10975425,13605,0,1691894915,13120.924274140001,70.45809821999865,53558.249941680006 2023-08-13,02:48:37.000,225,10975384,13365,0,1691894916,13120.917537829991,70.45104908999929,53558.2569288 2023-08-13,02:48:38.000,225,10975402,13485,0,1691894917,13120.978164619992,70.41580344000249,53558.347761360004 2023-08-13,02:48:39.000,225,10975381,13365,0,1691894918,13120.978164619992,70.42285257000185,53558.31282576 2023-08-13,02:48:40.000,225,10975367,13525,0,1691894919,13121.011846169997,70.38760691999778,53558.30583864 2023-08-13,02:48:41.000,225,10975415,13245,0,1691894920,13120.978164619992,70.35941040000034,53558.29186440001 2023-08-13,02:48:42.000,225,10975352,13725,0,1691894921,13120.944483070001,70.38760691999778,53558.27789016 2023-08-13,02:48:43.000,225,10975375,13525,0,1691894922,13120.937746759992,70.37350865999906,53558.21500608 2023-08-13,02:48:44.000,225,10975387,13245,0,1691894923,13121.052264029997,70.3312138800029,53558.24295456001 2023-08-13,02:48:45.000,225,10975357,13405,0,1691894924,13121.065736650002,70.3312138800029,53558.31981288001 2023-08-13,02:48:46.000,225,10975364,13645,0,1691894925,13121.059000339992,70.31711562000419,53558.298851520005 2023-08-13,02:48:47.000,225,10975373,13565,0,1691894926,13121.126363440002,70.29596822999883,53558.28487728 2023-08-13,02:48:48.000,225,10975431,13485,0,1691894927,13121.186990230002,70.31711562000419,53558.36173560001 2023-08-13,02:48:49.000,225,10975431,13165,0,1691894928,13121.186990230002,70.31711562000419,53558.3268 2023-08-13,02:48:50.000,225,10975375,13245,0,1691894929,13121.254353329998,70.32416475000355,53558.31282576 2023-08-13,02:48:51.000,225,10975362,13365,0,1691894930,13121.207199160002,70.31711562000419,53558.24295456001 2023-08-13,02:48:52.000,225,10975365,13445,0,1691894931,13121.267825950003,70.29596822999883,53558.26391592 2023-08-13,02:48:53.000,225,10975379,13365,0,1691894932,13121.301507499993,70.35236127000098,53558.27090304001 2023-08-13,02:48:54.000,225,10975363,13365,0,1691894933,13121.389079529989,70.33826301000227,53558.30583864 2023-08-13,02:48:55.000,225,10975374,13325,0,1691894934,13121.402552149993,70.32416475000355,53558.31282576 2023-08-13,02:48:56.000,225,10975359,13405,0,1691894935,13121.422761079994,70.37350865999906,53558.27789016 2023-08-13,02:48:57.000,225,10975411,13325,0,1691894936,13121.389079529989,70.39465605000441,53558.2569288 2023-08-13,02:48:58.000,225,10975348,13365,0,1691894937,13121.469915249989,70.40875431000313,53558.27090304001 2023-08-13,02:48:59.000,225,10975334,13445,0,1691894938,13121.490124179989,70.42990170000121,53558.27789016 2023-08-13,02:49:00.000,225,10975334,13285,0,1691894939,13121.483387869994,70.465147349998,53558.27789016 2023-08-13,02:49:01.000,225,10975344,13325,0,1691894940,13121.463178939994,70.44399995999993,53558.27789016 2023-08-13,02:49:02.000,225,10975386,13285,0,1691894941,13121.463178939994,70.48629474000336,53558.26391592 2023-08-13,02:49:03.000,225,10975359,13245,0,1691894942,13121.476651559999,70.465147349998,53558.33378712 2023-08-13,02:49:04.000,225,10975447,13445,0,1691894943,13121.490124179989,70.47219648000464,53558.34077424001 2023-08-13,02:49:05.000,225,10975361,13325,0,1691894944,13121.463178939994,70.52858951999951,53558.31282576 2023-08-13,02:49:06.000,225,10975375,13325,0,1691894945,13121.463178939994,70.52858951999951,53558.368722720006 2023-08-13,02:49:07.000,225,10975342,13565,0,1691894946,13121.409288459989,70.52154039000015,53558.29186440001 2023-08-13,02:49:08.000,225,10975344,13285,0,1691894947,13121.355397979998,70.49334387000272,53558.249941680006 2023-08-13,02:49:09.000,225,10975352,13405,0,1691894948,13121.416024769998,70.50744213000144,53558.298851520005 2023-08-13,02:49:10.000,225,10975392,13605,0,1691894949,13121.416024769998,70.52858951999951,53558.34077424001 2023-08-13,02:49:11.000,225,10975344,13205,0,1691894950,13121.402552149993,70.50039300000208,53558.347761360004 2023-08-13,02:49:12.000,225,10975404,13245,0,1691894951,13121.402552149993,70.48629474000336,53558.33378712 2023-08-13,02:49:13.000,225,10975420,13165,0,1691894952,13121.341925359993,70.44399995999993,53558.3268 2023-08-13,02:49:14.000,225,10975375,13405,0,1691894953,13121.341925359993,70.43695083000057,53558.30583864 2023-08-13,02:49:15.000,225,10975361,13605,0,1691894954,13121.362134289993,70.45104908999929,53558.31282576 2023-08-13,02:49:16.000,225,10975356,13405,0,1691894955,13121.294771189998,70.479245610004,53558.30583864 2023-08-13,02:49:17.000,225,10975370,13405,0,1691894956,13121.261089639993,70.45104908999929,53558.2569288 2023-08-13,02:49:18.000,225,10975366,13525,0,1691894957,13121.288034879988,70.45104908999929,53558.3268 2023-08-13,02:49:19.000,225,10975342,13205,0,1691894958,13121.274562259998,70.43695083000057,53558.368722720006 2023-08-13,02:49:20.000,225,10975394,13165,0,1691894959,13121.301507499993,70.43695083000057,53558.3268 2023-08-13,02:49:21.000,225,10975364,13405,0,1691894960,13121.207199160002,70.43695083000057,53558.31981288001 2023-08-13,02:49:22.000,225,10975366,13205,0,1691894961,13121.160044989992,70.45809821999865,53558.2569288 2023-08-13,02:49:23.000,225,10975369,13205,0,1691894962,13121.153308679997,70.41580344000249,53558.26391592 2023-08-13,02:49:24.000,225,10975372,13485,0,1691894963,13121.133099749997,70.44399995999993,53558.20801896 2023-08-13,02:49:25.000,225,10975375,13245,0,1691894964,13121.213935469998,70.42285257000185,53558.35474848 2023-08-13,02:49:26.000,225,10975389,13445,0,1691894965,13121.274562259998,70.40875431000313,53558.33378712 2023-08-13,02:49:27.000,225,10975368,13245,0,1691894966,13121.200462849993,70.44399995999993,53558.3268 2023-08-13,02:49:28.000,225,10975421,13325,0,1691894967,13121.180253919993,70.43695083000057,53558.31282576 2023-08-13,02:49:29.000,225,10975386,13765,0,1691894968,13121.153308679997,70.44399995999993,53558.298851520005 2023-08-13,02:49:30.000,225,10975383,13325,0,1691894969,13121.146572370002,70.44399995999993,53558.298851520005 2023-08-13,02:49:31.000,225,10975389,13165,0,1691894970,13121.153308679997,70.44399995999993,53558.249941680006 2023-08-13,02:49:32.000,225,10975359,13405,0,1691894971,13121.119627129992,70.465147349998,53558.249941680006 2023-08-13,02:49:33.000,225,10975378,13245,0,1691894972,13121.160044989992,70.45809821999865,53558.3268 2023-08-13,02:49:34.000,225,10975338,13245,0,1691894973,13121.180253919993,70.42285257000185,53558.3268 2023-08-13,02:49:35.000,225,10975348,13085,0,1691894974,13121.160044989992,70.43695083000057,53558.3268 2023-08-13,02:49:36.000,225,10975373,13445,0,1691894975,13121.200462849993,70.44399995999993,53558.3268 2023-08-13,02:49:37.000,225,10975410,13205,0,1691894976,13121.126363440002,70.45104908999929,53558.27090304001 2023-08-13,02:49:38.000,225,10975385,13085,0,1691894977,13121.092681889997,70.45809821999865,53558.33378712 2023-08-13,02:49:39.000,225,10975347,13605,0,1691894978,13121.112890819997,70.45809821999865,53558.3268 2023-08-13,02:49:40.000,225,10975371,13485,0,1691894979,13121.052264029997,70.47219648000464,53558.347761360004 2023-08-13,02:49:41.000,225,10975390,13565,0,1691894980,13121.032055099997,70.45104908999929,53558.33378712 2023-08-13,02:49:42.000,225,10975359,13525,0,1691894981,13121.065736650002,70.50039300000208,53558.347761360004 2023-08-13,02:49:43.000,225,10975344,13405,0,1691894982,13121.059000339992,70.50039300000208,53558.4316068 2023-08-13,02:49:44.000,225,10975450,13285,0,1691894983,13121.059000339992,70.45809821999865,53558.396671200004 2023-08-13,02:49:45.000,225,10975369,13325,0,1691894984,13121.065736650002,70.48629474000336,53558.38968408001 2023-08-13,02:49:46.000,225,10975418,13285,0,1691894985,13120.991637239997,70.48629474000336,53558.347761360004 2023-08-13,02:49:47.000,225,10975434,13205,0,1691894986,13120.971428309997,70.465147349998,53558.34077424001 2023-08-13,02:49:48.000,225,10975336,13405,0,1691894987,13121.005109860002,70.42990170000121,53558.37570984 2023-08-13,02:49:49.000,225,10975411,13565,0,1691894988,13120.978164619992,70.41580344000249,53558.347761360004 2023-08-13,02:49:50.000,225,10975392,13285,0,1691894989,13121.018582479992,70.42990170000121,53558.396671200004 2023-08-13,02:49:51.000,225,10975345,13525,0,1691894990,13120.984900930001,70.42285257000185,53558.40365832 2023-08-13,02:49:52.000,225,10975366,13285,0,1691894991,13120.957955689992,70.45104908999929,53558.31282576 2023-08-13,02:49:53.000,225,10975402,13085,0,1691894992,13121.025318790002,70.40170518000377,53558.36173560001 2023-08-13,02:49:54.000,225,10975316,13365,0,1691894993,13121.025318790002,70.40875431000313,53558.36173560001 2023-08-13,02:49:55.000,225,10975395,13325,0,1691894994,13121.052264029997,70.3664595299997,53558.41064544001 2023-08-13,02:49:56.000,225,10975372,13245,0,1691894995,13121.038791409992,70.35941040000034,53558.347761360004 2023-08-13,02:49:57.000,225,10975333,13365,0,1691894996,13121.072472959997,70.32416475000355,53558.347761360004 2023-08-13,02:49:58.000,225,10975362,13365,0,1691894997,13121.160044989992,70.28186997000012,53558.45955528001 2023-08-13,02:49:59.000,225,10975380,13605,0,1691894998,13121.153308679997,70.32416475000355,53558.37570984 2023-08-13,02:50:00.000,225,10975357,13525,0,1691894999,13121.234144399998,70.27482084000076,53558.40365832 2023-08-13,02:50:01.000,225,10975366,13205,0,1691895000,13121.247617020003,70.28891909999948,53558.396671200004 2023-08-13,02:50:02.000,225,10975380,13365,0,1691895001,13121.220671779993,70.26072258000204,53558.368722720006 2023-08-13,02:50:03.000,225,10975338,13365,0,1691895002,13121.254353329998,70.23957519000396,53558.37570984 2023-08-13,02:50:04.000,225,10975339,13725,0,1691895003,13121.368870599988,70.25367345000268,53558.47352952 2023-08-13,02:50:05.000,225,10975380,13325,0,1691895004,13121.442970009994,70.21842779999861,53558.49449088 2023-08-13,02:50:06.000,225,10975349,13445,0,1691895005,13121.449706319989,70.24662432000332,53558.466542400005 2023-08-13,02:50:07.000,225,10975337,13365,0,1691895006,13121.503596799994,70.20432953999989,53558.42461968 2023-08-13,02:50:08.000,225,10975372,13445,0,1691895007,13121.55075096999,70.19728041000053,53558.54340072 2023-08-13,02:50:09.000,225,10975397,13405,0,1691895008,13121.63158668999,70.1690838900031,53558.48750376001 2023-08-13,02:50:10.000,225,10975364,13285,0,1691895009,13121.67200454999,70.19023128000117,53558.515452240004 2023-08-13,02:50:11.000,225,10975348,13485,0,1691895010,13121.69221347999,70.16203476000373,53558.52243936 2023-08-13,02:50:12.000,225,10975384,13325,0,1691895011,13121.705686099995,70.16203476000373,53558.47352952 2023-08-13,02:50:13.000,225,10975368,13005,0,1691895012,13121.826939679995,70.09859259000223,53558.585323440006 2023-08-13,02:50:14.000,225,10975344,13525,0,1691895013,13121.86062123,70.1197399800003,53558.62025904 2023-08-13,02:50:15.000,225,10975380,13445,0,1691895014,13121.89430277999,70.14088736999838,53558.62724616001 2023-08-13,02:50:16.000,225,10975369,13485,0,1691895015,13121.948193259996,70.10564172000159,53558.585323440006 2023-08-13,02:50:17.000,225,10975372,13365,0,1691895016,13121.988611119996,70.10564172000159,53558.60628480001 2023-08-13,02:50:18.000,225,10975402,13085,0,1691895017,13122.02229267,70.11269085000094,53558.57833632001 2023-08-13,02:50:19.000,225,10975380,13325,0,1691895018,13122.116601009991,70.13383823999902,53558.634233280005 2023-08-13,02:50:20.000,225,10975360,13125,0,1691895019,13122.082919460001,70.1690838900031,53558.65519464001 2023-08-13,02:50:21.000,225,10975363,13205,0,1691895020,13122.130073629996,70.14793649999774,53558.65519464001 2023-08-13,02:50:22.000,225,10975378,13365,0,1691895021,13122.157018869992,70.1690838900031,53558.6412204 2023-08-13,02:50:23.000,225,10975382,13205,0,1691895022,13122.258063519992,70.1690838900031,53558.73904008 2023-08-13,02:50:24.000,225,10975366,13405,0,1691895023,13122.278272449992,70.18318215000181,53558.74602720001 2023-08-13,02:50:25.000,225,10975342,13325,0,1691895024,13122.291745069997,70.19023128000117,53558.69711736001 2023-08-13,02:50:26.000,225,10975380,13325,0,1691895025,13122.271536139997,70.1690838900031,53558.69013024 2023-08-13,02:50:27.000,225,10975361,13445,0,1691895026,13122.264799830002,70.16203476000373,53558.683143120004 2023-08-13,02:50:28.000,225,10975370,13445,0,1691895027,13122.318690309992,70.22547692999797,53558.7809628 2023-08-13,02:50:29.000,225,10975352,13325,0,1691895028,13122.372580789997,70.23957519000396,53558.79493704001 2023-08-13,02:50:30.000,225,10975364,13565,0,1691895029,13122.379317099992,70.21137866999925,53558.753014320006 2023-08-13,02:50:31.000,225,10975382,13605,0,1691895030,13122.352371859997,70.19023128000117,53558.76698856 2023-08-13,02:50:32.000,225,10975358,13485,0,1691895031,13122.325426620002,70.21137866999925,53558.73904008 2023-08-13,02:50:33.000,225,10975407,13445,0,1691895032,13122.359108169992,70.20432953999989,53558.74602720001 2023-08-13,02:50:34.000,225,10975374,13565,0,1691895033,13122.325426620002,70.19023128000117,53558.732052960004 2023-08-13,02:50:35.000,225,10975367,13165,0,1691895034,13122.345635550002,70.23957519000396,53558.76698856 2023-08-13,02:50:36.000,225,10975383,13685,0,1691895035,13122.305217690002,70.22547692999797,53558.78794992 2023-08-13,02:50:37.000,225,10975329,13365,0,1691895036,13122.231118279997,70.2325260600046,53558.77397568001 2023-08-13,02:50:38.000,225,10975360,13405,0,1691895037,13122.258063519992,70.2677717100014,53558.7809628 2023-08-13,02:50:39.000,225,10975365,13245,0,1691895038,13122.305217690002,70.28891909999948,53558.84384688001 2023-08-13,02:50:40.000,225,10975390,13365,0,1691895039,13122.278272449992,70.28186997000012,53558.86480824001 2023-08-13,02:50:41.000,225,10975357,12965,0,1691895040,13122.217645659992,70.3030173599982,53558.8158984 2023-08-13,02:50:42.000,225,10975405,13325,0,1691895041,13122.150282559996,70.31711562000419,53558.72506584001 2023-08-13,02:50:43.000,225,10975376,13245,0,1691895042,13122.082919460001,70.33826301000227,53558.71807872 2023-08-13,02:50:44.000,225,10975405,13405,0,1691895043,13122.103128390001,70.38760691999778,53558.7809628 2023-08-13,02:50:45.000,225,10975342,13405,0,1691895044,13122.055974219991,70.3664595299997,53558.79493704001 2023-08-13,02:50:46.000,225,10975395,13205,0,1691895045,13122.00208374,70.38055778999842,53558.732052960004 2023-08-13,02:50:47.000,225,10975427,13205,0,1691895046,13121.97513849999,70.39465605000441,53558.78794992 2023-08-13,02:50:48.000,225,10975407,13765,0,1691895047,13121.995347429991,70.38760691999778,53558.82987264 2023-08-13,02:50:49.000,225,10975369,13565,0,1691895048,13121.927984329996,70.39465605000441,53558.801924160005 2023-08-13,02:50:50.000,225,10975355,13565,0,1691895049,13121.907775399995,70.40170518000377,53558.78794992 2023-08-13,02:50:51.000,225,10975356,13205,0,1691895050,13121.83367598999,70.40875431000313,53558.71807872 2023-08-13,02:50:52.000,225,10975319,13765,0,1691895051,13121.79999444,70.42990170000121,53558.69711736001 2023-08-13,02:50:53.000,225,10975375,13085,0,1691895052,13121.79325812999,70.38055778999842,53558.77397568001 2023-08-13,02:50:54.000,225,10975393,13445,0,1691895053,13121.77304919999,70.41580344000249,53558.69711736001 2023-08-13,02:50:55.000,225,10975337,13565,0,1691895054,13121.73936765,70.45104908999929,53558.71807872 2023-08-13,02:50:56.000,225,10975415,13645,0,1691895055,13121.65853193,70.45809821999865,53558.65519464001 2023-08-13,02:50:57.000,225,10975384,13445,0,1691895056,13121.645059309994,70.48629474000336,53558.71807872 2023-08-13,02:50:58.000,225,10975396,13165,0,1691895057,13121.517069419999,70.47219648000464,53558.66916888 2023-08-13,02:50:59.000,225,10975399,13325,0,1691895058,13121.557487279999,70.48629474000336,53558.65519464001 2023-08-13,02:51:00.000,225,10975389,13285,0,1691895059,13121.530542039989,70.47219648000464,53558.6412204 2023-08-13,02:51:01.000,225,10975400,13285,0,1691895060,13121.416024769998,70.47219648000464,53558.6412204 2023-08-13,02:51:02.000,225,10975384,13485,0,1691895061,13121.463178939994,70.5144912600008,53558.60628480001 2023-08-13,02:51:03.000,225,10975358,13405,0,1691895062,13121.463178939994,70.52154039000015,53558.704104480006 2023-08-13,02:51:04.000,225,10975371,13405,0,1691895063,13121.463178939994,70.50039300000208,53558.66218176 2023-08-13,02:51:05.000,225,10975378,13245,0,1691895064,13121.416024769998,70.54268777999823,53558.59231056 2023-08-13,02:51:06.000,225,10975404,13165,0,1691895065,13121.341925359993,70.56383517000359,53558.5713492 2023-08-13,02:51:07.000,225,10975350,13485,0,1691895066,13121.348661669988,70.6131790799991,53558.564362080004 2023-08-13,02:51:08.000,225,10975383,13525,0,1691895067,13121.375606909998,70.59203169000102,53558.55737496001 2023-08-13,02:51:09.000,225,10975404,13445,0,1691895068,13121.375606909998,70.62022820999846,53558.59929768 2023-08-13,02:51:10.000,225,10975365,13285,0,1691895069,13121.348661669988,70.62727733999782,53558.585323440006 2023-08-13,02:51:11.000,225,10975401,13445,0,1691895070,13121.375606909998,70.6131790799991,53558.62724616001 2023-08-13,02:51:12.000,225,10975389,13165,0,1691895071,13121.328452739988,70.67662125000061,53558.52243936 2023-08-13,02:51:13.000,225,10975367,13125,0,1691895072,13121.341925359993,70.66252299000189,53558.52942648001 2023-08-13,02:51:14.000,225,10975356,13605,0,1691895073,13121.314980119998,70.66252299000189,53558.55038784 2023-08-13,02:51:15.000,225,10975363,13365,0,1691895074,13121.348661669988,70.69776863999869,53558.536413600006 2023-08-13,02:51:16.000,225,10975424,13565,0,1691895075,13121.301507499993,70.73301429000276,53558.50846512001 2023-08-13,02:51:17.000,225,10975347,13205,0,1691895076,13121.314980119998,70.7259651600034,53558.49449088 2023-08-13,02:51:18.000,225,10975389,13205,0,1691895077,13121.395815839998,70.7894073300049,53558.59231056 2023-08-13,02:51:19.000,225,10975373,13325,0,1691895078,13121.382343219993,70.78235819999827,53558.585323440006 2023-08-13,02:51:20.000,225,10975356,13125,0,1691895079,13121.348661669988,70.77530906999891,53558.50846512001 2023-08-13,02:51:21.000,225,10975379,13245,0,1691895080,13121.321716429993,70.81055472000298,53558.54340072 2023-08-13,02:51:22.000,225,10975397,13285,0,1691895081,13121.335189049998,70.83170211000106,53558.515452240004 2023-08-13,02:51:23.000,225,10975393,13445,0,1691895082,13121.247617020003,70.8598986299985,53558.40365832 2023-08-13,02:51:24.000,225,10975404,13365,0,1691895083,13121.240880709993,70.88104602000385,53558.44558104 2023-08-13,02:51:25.000,225,10975399,13325,0,1691895084,13121.328452739988,70.86694775999786,53558.52243936 2023-08-13,02:51:26.000,225,10975370,13245,0,1691895085,13121.308243809988,70.87399689000449,53558.55038784 2023-08-13,02:51:27.000,225,10975390,13165,0,1691895086,13121.321716429993,70.88809515000321,53558.515452240004 2023-08-13,02:51:28.000,225,10975368,13245,0,1691895087,13121.281298569993,70.89514428000257,53558.44558104 2023-08-13,02:51:29.000,225,10975398,13365,0,1691895088,13121.321716429993,70.89514428000257,53558.48750376001 2023-08-13,02:51:30.000,225,10975354,13245,0,1691895089,13121.328452739988,70.89514428000257,53558.466542400005 2023-08-13,02:51:31.000,225,10975392,13805,0,1691895090,13121.321716429993,70.91629167000065,53558.4316068 2023-08-13,02:51:32.000,225,10975373,13245,0,1691895091,13121.314980119998,70.91629167000065,53558.43859392001 2023-08-13,02:51:33.000,225,10975374,13525,0,1691895092,13121.389079529989,70.90924254000129,53558.47352952 2023-08-13,02:51:34.000,225,10975386,13405,0,1691895093,13121.348661669988,70.88104602000385,53558.47352952 2023-08-13,02:51:35.000,225,10975381,13285,0,1691895094,13121.409288459989,70.90924254000129,53558.45955528001 2023-08-13,02:51:36.000,225,10975415,13325,0,1691895095,13121.348661669988,70.8598986299985,53558.4316068 2023-08-13,02:51:37.000,225,10975367,13405,0,1691895096,13121.348661669988,70.91629167000065,53558.40365832 2023-08-13,02:51:38.000,225,10975401,13405,0,1691895097,13121.355397979998,70.90219341000193,53558.466542400005 2023-08-13,02:51:39.000,225,10975411,13325,0,1691895098,13121.321716429993,70.93743905999872,53558.36173560001 2023-08-13,02:51:40.000,225,10975350,13445,0,1691895099,13121.294771189998,70.91629167000065,53558.417632560006 2023-08-13,02:51:41.000,225,10975425,13445,0,1691895100,13121.240880709993,70.96563558000344,53558.368722720006 2023-08-13,02:51:42.000,225,10975420,13325,0,1691895101,13121.247617020003,70.95153732000472,53558.396671200004 2023-08-13,02:51:43.000,225,10975373,13285,0,1691895102,13121.247617020003,70.94448818999808,53558.396671200004 2023-08-13,02:51:44.000,225,10975329,13325,0,1691895103,13121.254353329998,70.91629167000065,53558.40365832 2023-08-13,02:51:45.000,225,10975381,13445,0,1691895104,13121.220671779993,70.91629167000065,53558.37570984 2023-08-13,02:51:46.000,225,10975371,13365,0,1691895105,13121.213935469998,70.93038992999936,53558.31981288001 2023-08-13,02:51:47.000,225,10975349,13405,0,1691895106,13121.186990230002,70.96563558000344,53558.26391592 2023-08-13,02:51:48.000,225,10975398,13325,0,1691895107,13121.213935469998,70.94448818999808,53558.33378712 2023-08-13,02:51:49.000,225,10975442,13405,0,1691895108,13121.240880709993,70.94448818999808,53558.36173560001 2023-08-13,02:51:50.000,225,10975322,13085,0,1691895109,13121.274562259998,70.9233408,53558.36173560001 2023-08-13,02:51:51.000,225,10975436,13485,0,1691895110,13121.220671779993,70.95153732000472,53558.34077424001 2023-08-13,02:51:52.000,225,10975378,13405,0,1691895111,13121.240880709993,70.93038992999936,53558.28487728 2023-08-13,02:51:53.000,225,10975354,13285,0,1691895112,13121.207199160002,70.95153732000472,53558.27789016 2023-08-13,02:51:54.000,225,10975356,13245,0,1691895113,13121.180253919993,70.93743905999872,53558.29186440001 2023-08-13,02:51:55.000,225,10975431,13325,0,1691895114,13121.240880709993,70.93743905999872,53558.29186440001 2023-08-13,02:51:56.000,225,10975388,13605,0,1691895115,13121.200462849993,70.95153732000472,53558.228980320004 2023-08-13,02:51:57.000,225,10975406,13525,0,1691895116,13121.200462849993,70.98678297000151,53558.201031840006 2023-08-13,02:51:58.000,225,10975395,13565,0,1691895117,13121.314980119998,70.93038992999936,53558.27090304001 2023-08-13,02:51:59.000,225,10975356,13245,0,1691895118,13121.328452739988,70.99383210000087,53558.24295456001 2023-08-13,02:52:00.000,225,10975358,13725,0,1691895119,13121.308243809988,71.01497948999895,53558.24295456001 2023-08-13,02:52:01.000,225,10975391,13445,0,1691895120,13121.328452739988,71.06432340000174,53558.249941680006 2023-08-13,02:52:02.000,225,10975411,13245,0,1691895121,13121.294771189998,71.07842166000046,53558.15910912 2023-08-13,02:52:03.000,225,10975401,13445,0,1691895122,13121.335189049998,71.11366731000453,53558.17308336001 2023-08-13,02:52:04.000,225,10975410,13445,0,1691895123,13121.375606909998,71.09956904999854,53558.21500608 2023-08-13,02:52:05.000,225,10975399,13565,0,1691895124,13121.368870599988,71.12776557000325,53558.27789016 2023-08-13,02:52:06.000,225,10975388,13405,0,1691895125,13121.321716429993,71.14186383000197,53558.201031840006 2023-08-13,02:52:07.000,225,10975372,13085,0,1691895126,13121.341925359993,71.1700603499994,53558.13814776 2023-08-13,02:52:08.000,225,10975382,13605,0,1691895127,13121.348661669988,71.17710947999876,53558.24295456001 2023-08-13,02:52:09.000,225,10975395,13565,0,1691895128,13121.281298569993,71.24760077999963,53558.19404472001 2023-08-13,02:52:10.000,225,10975376,13445,0,1691895129,13121.274562259998,71.2687481699977,53558.15910912 2023-08-13,02:52:11.000,225,10975354,13165,0,1691895130,13121.213935469998,71.32514120999986,53558.13814776 2023-08-13,02:52:12.000,225,10975386,13365,0,1691895131,13121.207199160002,71.3180920800005,53558.08923792 2023-08-13,02:52:13.000,225,10975387,13605,0,1691895132,13121.186990230002,71.31104295000114,53558.20801896 2023-08-13,02:52:14.000,225,10975418,13485,0,1691895133,13121.227408090002,71.33219033999922,53558.16609624 2023-08-13,02:52:15.000,225,10975407,13285,0,1691895134,13121.153308679997,71.33219033999922,53558.180070480004 2023-08-13,02:52:16.000,225,10975425,13085,0,1691895135,13121.106154510002,71.38858338000136,53558.15212200001 2023-08-13,02:52:17.000,225,10975455,13485,0,1691895136,13121.072472959997,71.38858338000136,53558.14513488 2023-08-13,02:52:18.000,225,10975448,13445,0,1691895137,13121.038791409992,71.39563251000072,53558.131160640005 2023-08-13,02:52:19.000,225,10975394,13165,0,1691895138,13121.011846169997,71.43792729000415,53558.14513488 2023-08-13,02:52:20.000,225,10975384,13365,0,1691895139,13121.011846169997,71.38858338000136,53558.131160640005 2023-08-13,02:52:21.000,225,10975431,13525,0,1691895140,13120.998373549992,71.39563251000072,53558.09622504 2023-08-13,02:52:22.000,225,10975417,13605,0,1691895141,13120.951219379996,71.37448512000265,53558.09622504 2023-08-13,02:52:23.000,225,10975402,13525,0,1691895142,13120.964692000001,71.35333773000457,53558.14513488 2023-08-13,02:52:24.000,225,10975321,13285,0,1691895143,13120.944483070001,71.35333773000457,53558.131160640005 2023-08-13,02:52:25.000,225,10975377,13365,0,1691895144,13120.917537829991,71.36038686000393,53558.061289440004 2023-08-13,02:52:26.000,225,10975367,13245,0,1691895145,13120.84343842,71.36038686000393,53558.02635384001 2023-08-13,02:52:27.000,225,10975404,13405,0,1691895146,13120.836702109991,71.35333773000457,53558.00539248001 2023-08-13,02:52:28.000,225,10975429,13325,0,1691895147,13120.84343842,71.36038686000393,53558.061289440004 2023-08-13,02:52:29.000,225,10975407,13285,0,1691895148,13120.897328899991,71.38858338000136,53558.061289440004 2023-08-13,02:52:30.000,225,10975393,13125,0,1691895149,13120.924274140001,71.381534250002,53558.09622504 2023-08-13,02:52:31.000,225,10975392,13365,0,1691895150,13120.897328899991,71.39563251000072,53558.14513488 2023-08-13,02:52:32.000,225,10975374,13445,0,1691895151,13120.863647350001,71.40268164000008,53558.02635384001 2023-08-13,02:52:33.000,225,10975392,13285,0,1691895152,13120.856911039991,71.4167798999988,53558.04032808 2023-08-13,02:52:34.000,225,10975400,13445,0,1691895153,13120.870383659996,71.40268164000008,53558.082250800006 2023-08-13,02:52:35.000,225,10975367,13285,0,1691895154,13120.850174729996,71.44497642000351,53558.05430232001 2023-08-13,02:52:36.000,225,10975388,13605,0,1691895155,13120.809756869996,71.4167798999988,53558.02635384001 2023-08-13,02:52:37.000,225,10975401,13045,0,1691895156,13120.82322949,71.47317294000095,53557.977444 2023-08-13,02:52:38.000,225,10975381,13365,0,1691895157,13120.796284249991,71.47317294000095,53558.00539248001 2023-08-13,02:52:39.000,225,10975412,13245,0,1691895158,13120.84343842,71.46612381000159,53558.12417352001 2023-08-13,02:52:40.000,225,10975425,13325,0,1691895159,13120.84343842,71.50841858999775,53558.09622504 2023-08-13,02:52:41.000,225,10975395,13205,0,1691895160,13120.80302056,71.5295659800031,53558.0473152 2023-08-13,02:52:42.000,225,10975385,13285,0,1691895161,13120.73565745999,71.52251685000374,53557.99141824 2023-08-13,02:52:43.000,225,10975410,13285,0,1691895162,13120.749130079996,71.51546772000438,53558.012379600004 2023-08-13,02:52:44.000,225,10975430,13085,0,1691895163,13120.73565745999,71.47317294000095,53557.977444 2023-08-13,02:52:45.000,225,10975367,13645,0,1691895164,13120.80302056,71.46612381000159,53558.033340960006 2023-08-13,02:52:46.000,225,10975392,13645,0,1691895165,13120.836702109991,71.4308781600048,53558.07526368001 2023-08-13,02:52:47.000,225,10975379,13285,0,1691895166,13120.82322949,71.4308781600048,53558.02635384001 2023-08-13,02:52:48.000,225,10975376,13485,0,1691895167,13120.796284249991,71.36038686000393,53557.94949552 2023-08-13,02:52:49.000,225,10975401,13325,0,1691895168,13120.816493179991,71.40268164000008,53557.95648264001 2023-08-13,02:52:50.000,225,10975422,13525,0,1691895169,13120.829965799996,71.35333773000457,53558.05430232001 2023-08-13,02:52:51.000,225,10975408,13245,0,1691895170,13120.856911039991,71.33923946999857,53557.95648264001 2023-08-13,02:52:52.000,225,10975383,13405,0,1691895171,13120.850174729996,71.29694469000242,53557.97045688 2023-08-13,02:52:53.000,225,10975397,13325,0,1691895172,13120.84343842,71.28989556000306,53557.865650080006 2023-08-13,02:52:54.000,225,10975405,13085,0,1691895173,13120.951219379996,71.26169903999835,53558.00539248001 2023-08-13,02:52:55.000,225,10975394,13245,0,1691895174,13120.978164619992,71.25464990999899,53558.00539248001 2023-08-13,02:52:56.000,225,10975367,13285,0,1691895175,13121.018582479992,71.25464990999899,53558.033340960006 2023-08-13,02:52:57.000,225,10975415,13445,0,1691895176,13121.005109860002,71.22645339000155,53557.95648264001 2023-08-13,02:52:58.000,225,10975363,13405,0,1691895177,13120.998373549992,71.29694469000242,53557.99141824 2023-08-13,02:52:59.000,225,10975365,13165,0,1691895178,13121.011846169997,71.27579730000434,53557.90757280001 2023-08-13,02:53:00.000,225,10975400,13125,0,1691895179,13121.065736650002,71.25464990999899,53557.92853416 2023-08-13,02:53:01.000,225,10975369,13285,0,1691895180,13121.085945580002,71.27579730000434,53557.94949552 2023-08-13,02:53:02.000,225,10975395,13245,0,1691895181,13121.146572370002,71.26169903999835,53557.963469760005 2023-08-13,02:53:03.000,225,10975379,13285,0,1691895182,13121.207199160002,71.26169903999835,53558.00539248001 2023-08-13,02:53:04.000,225,10975406,13605,0,1691895183,13121.234144399998,71.28989556000306,53558.0473152 2023-08-13,02:53:05.000,225,10975406,13245,0,1691895184,13121.213935469998,71.3180920800005,53558.04032808 2023-08-13,02:53:06.000,225,10975408,13565,0,1691895185,13121.247617020003,71.30399382000178,53557.977444 2023-08-13,02:53:07.000,225,10975383,13445,0,1691895186,13121.261089639993,71.29694469000242,53557.977444 2023-08-13,02:53:08.000,225,10975394,13245,0,1691895187,13121.281298569993,71.29694469000242,53557.97045688 2023-08-13,02:53:09.000,225,10975411,13405,0,1691895188,13121.328452739988,71.34628859999793,53558.02635384001 2023-08-13,02:53:10.000,225,10975385,13245,0,1691895189,13121.328452739988,71.2828464300037,53558.033340960006 2023-08-13,02:53:11.000,225,10975384,13405,0,1691895190,13121.402552149993,71.33923946999857,53558.05430232001 2023-08-13,02:53:12.000,225,10975393,13525,0,1691895191,13121.409288459989,71.33923946999857,53558.06827656 2023-08-13,02:53:13.000,225,10975418,13285,0,1691895192,13121.402552149993,71.35333773000457,53558.10321216001 2023-08-13,02:53:14.000,225,10975403,13285,0,1691895193,13121.476651559999,71.36743599000329,53557.99840536 2023-08-13,02:53:15.000,225,10975403,13605,0,1691895194,13121.469915249989,71.36038686000393,53558.061289440004 2023-08-13,02:53:16.000,225,10975388,13405,0,1691895195,13121.476651559999,71.36743599000329,53558.00539248001 2023-08-13,02:53:17.000,225,10975430,13525,0,1691895196,13121.523805729994,71.40268164000008,53558.04032808 2023-08-13,02:53:18.000,225,10975399,13325,0,1691895197,13121.577696209999,71.37448512000265,53558.09622504 2023-08-13,02:53:19.000,225,10975421,13445,0,1691895198,13121.61137775999,71.381534250002,53558.1171864 2023-08-13,02:53:20.000,225,10975416,13285,0,1691895199,13121.597905139999,71.40268164000008,53558.08923792 2023-08-13,02:53:21.000,225,10975401,13325,0,1691895200,13121.597905139999,71.4308781600048,53558.10321216001 2023-08-13,02:53:22.000,225,10975414,13365,0,1691895201,13121.577696209999,71.4308781600048,53558.07526368001 2023-08-13,02:53:23.000,225,10975412,13325,0,1691895202,13121.59116882999,71.50136945999839,53558.033340960006 2023-08-13,02:53:24.000,225,10975412,13445,0,1691895203,13121.59116882999,71.55071337000118,53558.1171864 2023-08-13,02:53:25.000,225,10975399,13245,0,1691895204,13121.67874086,71.54366424000182,53558.16609624 2023-08-13,02:53:26.000,225,10975386,13205,0,1691895205,13121.638323,71.5648116299999,53558.131160640005 2023-08-13,02:53:27.000,225,10975368,12925,0,1691895206,13121.65853193,71.59300815000461,53558.14513488 2023-08-13,02:53:28.000,225,10975432,13085,0,1691895207,13121.685477169995,71.60005728000397,53558.21500608 2023-08-13,02:53:29.000,225,10975363,13405,0,1691895208,13121.69894979,71.61415554000268,53558.14513488 2023-08-13,02:53:30.000,225,10975376,13365,0,1691895209,13121.73936765,71.62120467000204,53558.15910912 2023-08-13,02:53:31.000,225,10975411,13325,0,1691895210,13121.67200454999,71.68464684000355,53558.061289440004 2023-08-13,02:53:32.000,225,10975378,13285,0,1691895211,13121.71242240999,71.6634994499982,53558.082250800006 2023-08-13,02:53:33.000,225,10975397,13565,0,1691895212,13121.75284026999,71.70579423000163,53558.15910912 2023-08-13,02:53:34.000,225,10975378,13365,0,1691895213,13121.83367598999,71.71989249000035,53558.1870576 2023-08-13,02:53:35.000,225,10975391,13285,0,1691895214,13121.8404123,71.7762855300025,53558.23596744 2023-08-13,02:53:36.000,225,10975420,13645,0,1691895215,13121.8404123,71.7762855300025,53558.15212200001 2023-08-13,02:53:37.000,225,10975392,13365,0,1691895216,13121.8404123,71.82562943999801,53558.22199320001 2023-08-13,02:53:38.000,225,10975429,13525,0,1691895217,13121.907775399995,71.81858030999865,53558.17308336001 2023-08-13,02:53:39.000,225,10975415,13245,0,1691895218,13121.89430277999,71.88202248000016,53558.17308336001 2023-08-13,02:53:40.000,225,10975417,13085,0,1691895219,13121.927984329996,71.88907160999952,53558.19404472001 2023-08-13,02:53:41.000,225,10975375,13325,0,1691895220,13121.89430277999,71.90316986999824,53558.1870576 2023-08-13,02:53:42.000,225,10975446,13325,0,1691895221,13121.95492956999,71.90316986999824,53558.180070480004 2023-08-13,02:53:43.000,225,10975351,13245,0,1691895222,13122.00208374,71.88907160999952,53558.249941680006 2023-08-13,02:53:44.000,225,10975335,13125,0,1691895223,13122.02229267,71.90316986999824,53558.23596744 2023-08-13,02:53:45.000,225,10975389,13445,0,1691895224,13122.00208374,71.92431726000359,53558.21500608 2023-08-13,02:53:46.000,225,10975361,13405,0,1691895225,13122.015556359991,71.93136639000295,53558.249941680006 2023-08-13,02:53:47.000,225,10975392,13245,0,1691895226,13122.015556359991,71.98071029999846,53558.180070480004 2023-08-13,02:53:48.000,225,10975386,13605,0,1691895227,13122.049237909996,71.98071029999846,53558.201031840006 2023-08-13,02:53:49.000,225,10975415,13325,0,1691895228,13122.096392079991,72.0230050800019,53558.20801896 2023-08-13,02:53:50.000,225,10975397,13405,0,1691895229,13122.069446839996,72.01595595000254,53558.26391592 2023-08-13,02:53:51.000,225,10975378,13165,0,1691895230,13122.076183149991,72.04415246999997,53558.27090304001 2023-08-13,02:53:52.000,225,10975423,13245,0,1691895231,13122.096392079991,72.03710334000061,53558.2569288 2023-08-13,02:53:53.000,225,10975406,13445,0,1691895232,13122.055974219991,72.04415246999997,53558.20801896 2023-08-13,02:53:54.000,225,10975367,13085,0,1691895233,13122.082919460001,72.06529985999805,53558.21500608 2023-08-13,02:53:55.000,225,10975405,13285,0,1691895234,13122.069446839996,72.0864472500034,53558.2569288 2023-08-13,02:53:56.000,225,10975383,13245,0,1691895235,13122.103128390001,72.07939812000404,53558.298851520005 2023-08-13,02:53:57.000,225,10975385,13245,0,1691895236,13122.103128390001,72.09349638000276,53558.23596744 2023-08-13,02:53:58.000,225,10975442,13565,0,1691895237,13122.103128390001,72.1216929000002,53558.24295456001 2023-08-13,02:53:59.000,225,10975347,13405,0,1691895238,13122.069446839996,72.14284028999828,53558.347761360004 2023-08-13,02:54:00.000,225,10975396,13525,0,1691895239,13122.089655769996,72.13579115999892,53558.29186440001 2023-08-13,02:54:01.000,225,10975422,13445,0,1691895240,13122.035765289991,72.17808594000235,53558.31282576 2023-08-13,02:54:02.000,225,10975329,13525,0,1691895241,13122.00208374,72.16398768000363,53558.24295456001 2023-08-13,02:54:03.000,225,10975408,13285,0,1691895242,13121.95492956999,72.17103681000299,53558.20801896 2023-08-13,02:54:04.000,225,10975372,13325,0,1691895243,13122.02229267,72.13579115999892,53558.29186440001 2023-08-13,02:54:05.000,225,10975359,13445,0,1691895244,13121.95492956999,72.10054551000212,53558.249941680006 2023-08-13,02:54:06.000,225,10975362,13645,0,1691895245,13121.92124802,72.10054551000212,53558.201031840006 2023-08-13,02:54:07.000,225,10975339,13285,0,1691895246,13121.91451170999,72.10054551000212,53558.180070480004 2023-08-13,02:54:08.000,225,10975393,13325,0,1691895247,13121.96166588,72.05825072999869,53558.23596744 2023-08-13,02:54:09.000,225,10975422,13245,0,1691895248,13121.90103909,72.03710334000061,53558.201031840006 2023-08-13,02:54:10.000,225,10975403,13605,0,1691895249,13121.93472063999,72.10054551000212,53558.21500608 2023-08-13,02:54:11.000,225,10975365,13325,0,1691895250,13121.887566469995,72.05825072999869,53558.180070480004 2023-08-13,02:54:12.000,225,10975378,13525,0,1691895251,13121.92124802,72.03005421000125,53558.1171864 2023-08-13,02:54:13.000,225,10975370,13485,0,1691895252,13121.948193259996,72.0230050800019,53558.15910912 2023-08-13,02:54:14.000,225,10975356,13365,0,1691895253,13121.97513849999,72.03710334000061,53558.1870576 2023-08-13,02:54:15.000,225,10975376,13445,0,1691895254,13122.00208374,71.9736611699991,53558.201031840006 2023-08-13,02:54:16.000,225,10975370,13365,0,1691895255,13121.995347429991,71.95251378000103,53558.13814776 2023-08-13,02:54:17.000,225,10975444,13325,0,1691895256,13122.035765289991,71.95251378000103,53558.17308336001 2023-08-13,02:54:18.000,225,10975408,13725,0,1691895257,13122.0425016,71.95251378000103,53558.180070480004 2023-08-13,02:54:19.000,225,10975380,13485,0,1691895258,13122.062710530001,71.99480856000446,53558.11019928 2023-08-13,02:54:20.000,225,10975406,13365,0,1691895259,13122.116601009991,71.98775942999782,53558.228980320004 2023-08-13,02:54:21.000,225,10975366,13325,0,1691895260,13122.096392079991,71.98071029999846,53558.180070480004 2023-08-13,02:54:22.000,225,10975385,13405,0,1691895261,13122.163755180001,72.00185769000382,53558.16609624 2023-08-13,02:54:23.000,225,10975357,13245,0,1691895262,13122.183964110001,72.00890682000318,53558.26391592 2023-08-13,02:54:24.000,225,10975414,13245,0,1691895263,13122.264799830002,72.0230050800019,53558.24295456001 2023-08-13,02:54:25.000,225,10975422,13445,0,1691895264,13122.251327209997,72.05120159999933,53558.298851520005 2023-08-13,02:54:26.000,225,10975378,13365,0,1691895265,13122.224381970002,72.04415246999997,53558.15212200001 2023-08-13,02:54:27.000,225,10975383,13525,0,1691895266,13122.285008760002,72.03710334000061,53558.11019928 2023-08-13,02:54:28.000,225,10975381,13205,0,1691895267,13122.291745069997,72.0864472500034,53558.14513488 2023-08-13,02:54:29.000,225,10975389,13605,0,1691895268,13122.379317099992,72.0864472500034,53558.24295456001 2023-08-13,02:54:30.000,225,10975357,13685,0,1691895269,13122.433207579998,72.10054551000212,53558.22199320001 2023-08-13,02:54:31.000,225,10975381,13325,0,1691895270,13122.433207579998,72.1216929000002,53558.19404472001 2023-08-13,02:54:32.000,225,10975396,13485,0,1691895271,13122.426471270002,72.11464377000084,53558.14513488 2023-08-13,02:54:33.000,225,10975452,13165,0,1691895272,13122.520779609993,72.11464377000084,53558.201031840006 2023-08-13,02:54:34.000,225,10975359,13325,0,1691895273,13122.540988539993,72.13579115999892,53558.20801896 2023-08-13,02:54:35.000,225,10975421,13165,0,1691895274,13122.574670089998,72.1216929000002,53558.16609624 2023-08-13,02:54:36.000,225,10975397,13165,0,1691895275,13122.547724849988,72.15693855000427,53558.15212200001 2023-08-13,02:54:37.000,225,10975389,13445,0,1691895276,13122.628560569989,72.17808594000235,53558.15910912 2023-08-13,02:54:38.000,225,10975365,13645,0,1691895277,13122.689187359989,72.17808594000235,53558.28487728 2023-08-13,02:54:39.000,225,10975405,13645,0,1691895278,13122.736341529999,72.17808594000235,53558.27789016 2023-08-13,02:54:40.000,225,10975419,13565,0,1691895279,13122.79023200999,72.21333158999914,53558.27789016 2023-08-13,02:54:41.000,225,10975386,13485,0,1691895280,13122.783495699994,72.17103681000299,53558.29186440001 2023-08-13,02:54:42.000,225,10975385,13325,0,1691895281,13122.763286769994,72.21333158999914,53558.1870576 2023-08-13,02:54:43.000,225,10975388,13605,0,1691895282,13122.817177249999,72.24857724000321,53558.23596744 2023-08-13,02:54:44.000,225,10975372,13405,0,1691895283,13122.89127665999,72.2344789800045,53558.30583864 2023-08-13,02:54:45.000,225,10975375,13245,0,1691895284,13122.945167139995,72.25562637000257,53558.28487728 2023-08-13,02:54:46.000,225,10975412,13285,0,1691895285,13122.99905762,72.27677376000065,53558.298851520005 2023-08-13,02:54:47.000,225,10975418,13125,0,1691895286,13123.01926655,72.28382289000001,53558.29186440001 2023-08-13,02:54:48.000,225,10975402,13205,0,1691895287,13123.106838579995,72.29087201999937,53558.31981288001 2023-08-13,02:54:49.000,225,10975386,13085,0,1691895288,13123.127047509995,72.31201941000472,53558.31981288001 2023-08-13,02:54:50.000,225,10975396,13045,0,1691895289,13123.16072906,72.34021593000216,53558.34077424001 2023-08-13,02:54:51.000,225,10975356,13485,0,1691895290,13123.18093799,72.36136332000024,53558.31282576 2023-08-13,02:54:52.000,225,10975362,13245,0,1691895291,13123.228092159996,72.41775636000239,53558.31282576 2023-08-13,02:54:53.000,225,10975436,13445,0,1691895292,13123.295455259991,72.38955983999767,53558.396671200004 2023-08-13,02:54:54.000,225,10975387,13165,0,1691895293,13123.369554669996,72.4671002699979,53558.38269696 2023-08-13,02:54:55.000,225,10975408,13125,0,1691895294,13123.342609430001,72.47414940000453,53558.38968408001 2023-08-13,02:54:56.000,225,10975364,13525,0,1691895295,13123.295455259991,72.50939505000133,53558.30583864 2023-08-13,02:54:57.000,225,10975420,12965,0,1691895296,13123.335873119991,72.54464069999813,53558.38968408001 2023-08-13,02:54:58.000,225,10975373,13445,0,1691895297,13123.362818360001,72.60103374000028,53558.38968408001 2023-08-13,02:54:59.000,225,10975419,13885,0,1691895298,13123.356082049992,72.6433285200037,53558.34077424001 2023-08-13,02:55:00.000,225,10975405,13245,0,1691895299,13123.349345739996,72.63627939000435,53558.41064544001 2023-08-13,02:55:01.000,225,10975404,13365,0,1691895300,13123.349345739996,72.67152504000114,53558.38269696 2023-08-13,02:55:02.000,225,10975365,13285,0,1691895301,13123.403236220001,72.68562329999986,53558.44558104 2023-08-13,02:55:03.000,225,10975364,13365,0,1691895302,13123.416708839992,72.67152504000114,53558.44558104 2023-08-13,02:55:04.000,225,10975371,13485,0,1691895303,13123.443654080002,72.68562329999986,53558.47352952 2023-08-13,02:55:05.000,225,10975382,13245,0,1691895304,13123.450390389997,72.72086895000393,53558.515452240004 2023-08-13,02:55:06.000,225,10975350,13725,0,1691895305,13123.443654080002,72.69267242999922,53558.49449088 2023-08-13,02:55:07.000,225,10975391,13285,0,1691895306,13123.517753489992,72.69972155999858,53558.536413600006 2023-08-13,02:55:08.000,225,10975356,13365,0,1691895307,13123.490808249997,72.68562329999986,53558.55737496001 2023-08-13,02:55:09.000,225,10975359,13285,0,1691895308,13123.504280870002,72.68562329999986,53558.55737496001 2023-08-13,02:55:10.000,225,10975389,13325,0,1691895309,13123.645743380002,72.6785741700005,53558.64820752 2023-08-13,02:55:11.000,225,10975374,13405,0,1691895310,13123.625534450002,72.74201634000201,53558.61327192 2023-08-13,02:55:12.000,225,10975354,13445,0,1691895311,13123.632270759997,72.74906547000137,53558.515452240004 2023-08-13,02:55:13.000,225,10975384,13365,0,1691895312,13123.713106479998,72.72791808000329,53558.57833632001 2023-08-13,02:55:14.000,225,10975373,13325,0,1691895313,13123.753524339998,72.74201634000201,53558.564362080004 2023-08-13,02:55:15.000,225,10975387,12965,0,1691895314,13123.740051719993,72.77021285999945,53558.55737496001 2023-08-13,02:55:16.000,225,10975379,13245,0,1691895315,13123.807414819988,72.7913602500048,53558.564362080004 2023-08-13,02:55:17.000,225,10975444,13325,0,1691895316,13123.942141019994,72.78431111999816,53558.64820752 2023-08-13,02:55:18.000,225,10975388,13245,0,1691895317,13124.002767809994,72.80545851000352,53558.69711736001 2023-08-13,02:55:19.000,225,10975351,13245,0,1691895318,13124.07686722,72.7772619899988,53558.73904008 2023-08-13,02:55:20.000,225,10975364,13365,0,1691895319,13124.11054876999,72.7913602500048,53558.72506584001 2023-08-13,02:55:21.000,225,10975371,13445,0,1691895320,13124.17791187,72.7913602500048,53558.79493704001 2023-08-13,02:55:22.000,225,10975413,12925,0,1691895321,13124.13749401,72.79840938000416,53558.73904008 2023-08-13,02:55:23.000,225,10975369,13525,0,1691895322,13124.21832973,72.78431111999816,53558.74602720001 2023-08-13,02:55:24.000,225,10975363,13525,0,1691895323,13124.25201127999,72.81250764000288,53558.871795360006 2023-08-13,02:55:25.000,225,10975392,13445,0,1691895324,13124.27895652,72.80545851000352,53558.85782112 2023-08-13,02:55:26.000,225,10975394,13205,0,1691895325,13124.29916545,72.7913602500048,53558.78794992 2023-08-13,02:55:27.000,225,10975376,13525,0,1691895326,13124.25874759,72.79840938000416,53558.80891128 2023-08-13,02:55:28.000,225,10975386,13565,0,1691895327,13124.305901759995,72.75611460000073,53558.86480824001 2023-08-13,02:55:29.000,225,10975426,13765,0,1691895328,13124.326110689995,72.77021285999945,53558.82288552001 2023-08-13,02:55:30.000,225,10975389,13245,0,1691895329,13124.33958331,72.74906547000137,53558.93467944 2023-08-13,02:55:31.000,225,10975360,13365,0,1691895330,13124.31937438,72.74906547000137,53558.850834000004 2023-08-13,02:55:32.000,225,10975422,13325,0,1691895331,13124.386737479996,72.70677068999794,53558.86480824001 2023-08-13,02:55:33.000,225,10975368,13205,0,1691895332,13124.4002101,72.74201634000201,53558.94865368 2023-08-13,02:55:34.000,225,10975346,13325,0,1691895333,13124.48104582,72.69267242999922,53558.99057640001 2023-08-13,02:55:35.000,225,10975396,13485,0,1691895334,13124.467573199996,72.70677068999794,53559.03249912001 2023-08-13,02:55:36.000,225,10975397,13725,0,1691895335,13124.494518439991,72.72086895000393,53558.969615040005 2023-08-13,02:55:37.000,225,10975352,13485,0,1691895336,13124.561881540001,72.6785741700005,53559.04647336 2023-08-13,02:55:38.000,225,10975416,13325,0,1691895337,13124.602299400001,72.67152504000114,53559.08140896001 2023-08-13,02:55:39.000,225,10975395,13365,0,1691895338,13124.723552980002,72.6433285200037,53559.067434720004 2023-08-13,02:55:40.000,225,10975367,13205,0,1691895339,13124.723552980002,72.67152504000114,53559.14429304 2023-08-13,02:55:41.000,225,10975403,13245,0,1691895340,13124.716816669992,72.62923025999771,53559.04647336 2023-08-13,02:55:42.000,225,10975412,13245,0,1691895341,13124.851542869998,72.58693548000156,53559.07442184 2023-08-13,02:55:43.000,225,10975390,13365,0,1691895342,13124.952587519998,72.59398461000092,53559.14429304 2023-08-13,02:55:44.000,225,10975415,13605,0,1691895343,13125.019950619993,72.56578809000348,53559.17922864001 2023-08-13,02:55:45.000,225,10975457,13045,0,1691895344,13125.107522649989,72.5798863500022,53559.1652544 2023-08-13,02:55:46.000,225,10975397,13645,0,1691895345,13125.094050029998,72.56578809000348,53559.12333168 2023-08-13,02:55:47.000,225,10975378,13565,0,1691895346,13125.20856729999,72.53759156999877,53559.20019000001 2023-08-13,02:55:48.000,225,10975394,13565,0,1691895347,13125.323084569995,72.5798863500022,53559.24211272 2023-08-13,02:55:49.000,225,10975359,13405,0,1691895348,13125.35002980999,72.57283722000284,53559.29800968001 2023-08-13,02:55:50.000,225,10975374,13485,0,1691895349,13125.45781077,72.55168983000476,53559.3399324 2023-08-13,02:55:51.000,225,10975365,13285,0,1691895350,13125.43086552999,72.615131999999,53559.31198392 2023-08-13,02:55:52.000,225,10975365,13445,0,1691895351,13125.464547079995,72.60103374000028,53559.31198392 2023-08-13,02:55:53.000,225,10975397,13245,0,1691895352,13125.53191017999,72.59398461000092,53559.36089376 2023-08-13,02:55:54.000,225,10975440,13525,0,1691895353,13125.53864649,72.60808286999963,53559.41679072001 2023-08-13,02:55:55.000,225,10975396,13565,0,1691895354,13125.59253696999,72.5798863500022,53559.43775208 2023-08-13,02:55:56.000,225,10975355,13445,0,1691895355,13125.53191017999,72.58693548000156,53559.41679072001 2023-08-13,02:55:57.000,225,10975408,13685,0,1691895356,13125.53864649,72.60808286999963,53559.44473920001 2023-08-13,02:55:58.000,225,10975358,13605,0,1691895357,13125.606009589996,72.55873896000412,53559.53557176001 2023-08-13,02:55:59.000,225,10975377,13405,0,1691895358,13125.626218519996,72.55873896000412,53559.549546 2023-08-13,02:56:00.000,225,10975422,13085,0,1691895359,13125.65990007,72.55873896000412,53559.549546 2023-08-13,02:56:01.000,225,10975385,13565,0,1691895360,13125.666636379996,72.52349331000005,53559.58448160001 2023-08-13,02:56:02.000,225,10975413,13365,0,1691895361,13125.61274589999,72.50939505000133,53559.53557176001 2023-08-13,02:56:03.000,225,10975364,13405,0,1691895362,13125.63969114,72.49529679000261,53559.50762328 2023-08-13,02:56:04.000,225,10975377,13765,0,1691895363,13125.70031793,72.4811985300039,53559.57749448 2023-08-13,02:56:05.000,225,10975377,13285,0,1691895364,13125.747472099996,72.42480549000175,53559.60544296 2023-08-13,02:56:06.000,225,10975371,13285,0,1691895365,13125.781153650001,72.38955983999767,53559.549546 2023-08-13,02:56:07.000,225,10975394,13405,0,1691895366,13125.814835199992,72.38955983999767,53559.59845584 2023-08-13,02:56:08.000,225,10975374,13325,0,1691895367,13125.915879849992,72.34021593000216,53559.68230128001 2023-08-13,02:56:09.000,225,10975400,13245,0,1691895368,13125.942825090002,72.31201941000472,53559.689288400004 2023-08-13,02:56:10.000,225,10975360,13645,0,1691895369,13125.976506639992,72.37546157999896,53559.710249760006 2023-08-13,02:56:11.000,225,10975445,13485,0,1691895370,13126.043869740002,72.32611767000344,53559.6543528 2023-08-13,02:56:12.000,225,10975388,13125,0,1691895371,13126.097760219993,72.31201941000472,53559.6194172 2023-08-13,02:56:13.000,225,10975403,13365,0,1691895372,13126.225750109988,72.29087201999937,53559.7940952 2023-08-13,02:56:14.000,225,10975370,13245,0,1691895373,13126.293113209998,72.26267550000193,53559.78710808 2023-08-13,02:56:15.000,225,10975405,13445,0,1691895374,13126.347003689989,72.29792114999873,53559.82903080001 2023-08-13,02:56:16.000,225,10975355,13365,0,1691895375,13126.414366789999,72.3331668000028,53559.77313384 2023-08-13,02:56:17.000,225,10975391,13205,0,1691895376,13126.434575719999,72.32611767000344,53559.81505656 2023-08-13,02:56:18.000,225,10975351,13405,0,1691895377,13126.48846619999,72.31201941000472,53559.84300504 2023-08-13,02:56:19.000,225,10975375,13165,0,1691895378,13126.522147749994,72.29087201999937,53559.82204368 2023-08-13,02:56:20.000,225,10975400,13285,0,1691895379,13126.54909298999,72.31201941000472,53559.88492776 2023-08-13,02:56:21.000,225,10975364,13445,0,1691895380,13126.602983469995,72.31906854000408,53559.856979280004 2023-08-13,02:56:22.000,225,10975387,13285,0,1691895381,13126.62992870999,72.34021593000216,53559.91287624 2023-08-13,02:56:23.000,225,10975410,13485,0,1691895382,13126.65687395,72.32611767000344,53559.98973456 2023-08-13,02:56:24.000,225,10975424,13565,0,1691895383,13126.724237049995,72.32611767000344,53560.01768304001 2023-08-13,02:56:25.000,225,10975397,13205,0,1691895384,13126.784863839996,72.31906854000408,53559.98973456 2023-08-13,02:56:26.000,225,10975423,13525,0,1691895385,13126.73770967,72.34021593000216,53560.01069592 2023-08-13,02:56:27.000,225,10975394,13165,0,1691895386,13126.704028119995,72.31906854000408,53559.94781184001 2023-08-13,02:56:28.000,225,10975425,13205,0,1691895387,13126.75118228999,72.3331668000028,53559.96877320001 2023-08-13,02:56:29.000,225,10975372,13485,0,1691895388,13126.805072769996,72.29792114999873,53560.1085156 2023-08-13,02:56:30.000,225,10975454,13365,0,1691895389,13126.852226939991,72.30497027999809,53560.12947696 2023-08-13,02:56:31.000,225,10975391,13525,0,1691895390,13126.852226939991,72.31201941000472,53560.16441256001 2023-08-13,02:56:32.000,225,10975380,13445,0,1691895391,13126.89938111,72.32611767000344,53560.11550272001 2023-08-13,02:56:33.000,225,10975313,13205,0,1691895392,13126.89938111,72.31906854000408,53560.15742544 2023-08-13,02:56:34.000,225,10975370,13325,0,1691895393,13126.919590040001,72.27677376000065,53560.20633528001 2023-08-13,02:56:35.000,225,10975379,13445,0,1691895394,13126.939798970001,72.31201941000472,53560.12947696 2023-08-13,02:56:36.000,225,10975384,13405,0,1691895395,13126.980216830001,72.31201941000472,53560.17139968 2023-08-13,02:56:37.000,225,10975393,13325,0,1691895396,13127.000425760001,72.27677376000065,53560.18537392001 2023-08-13,02:56:38.000,225,10975384,13485,0,1691895397,13127.101470410002,72.27677376000065,53560.26921936 2023-08-13,02:56:39.000,225,10975336,13285,0,1691895398,13127.162097200002,72.29087201999937,53560.241270880004 2023-08-13,02:56:40.000,225,10975361,13445,0,1691895399,13127.195778749992,72.26972463000129,53560.248258 2023-08-13,02:56:41.000,225,10975388,13605,0,1691895400,13127.202515060002,72.31201941000472,53560.20633528001 2023-08-13,02:56:42.000,225,10975346,13405,0,1691895401,13127.182306130002,72.31906854000408,53560.22030952 2023-08-13,02:56:43.000,225,10975376,13565,0,1691895402,13127.209251369997,72.35431419000088,53560.23428376001 2023-08-13,02:56:44.000,225,10975397,13365,0,1691895403,13127.263141850002,72.35431419000088,53560.248258 2023-08-13,02:56:45.000,225,10975399,13045,0,1691895404,13127.317032329993,72.35431419000088,53560.35306480001 2023-08-13,02:56:46.000,225,10975394,13365,0,1691895405,13127.337241259993,72.38251070999831,53560.32511632 2023-08-13,02:56:47.000,225,10975370,13405,0,1691895406,13127.337241259993,72.38251070999831,53560.35306480001 2023-08-13,02:56:48.000,225,10975360,13245,0,1691895407,13127.397868049993,72.43890375000046,53560.3880004 2023-08-13,02:56:49.000,225,10975391,13285,0,1691895408,13127.350713879998,72.45300200999918,53560.40197464001 2023-08-13,02:56:50.000,225,10975389,13365,0,1691895409,13127.343977570003,72.4671002699979,53560.408961760004 2023-08-13,02:56:51.000,225,10975344,13565,0,1691895410,13127.249669229997,72.51644418000069,53560.33909056 2023-08-13,02:56:52.000,225,10975434,13485,0,1691895411,13127.236196609992,72.49529679000261,53560.39498752 2023-08-13,02:56:53.000,225,10975391,13165,0,1691895412,13127.269878159997,72.48824766000325,53560.42293600001 2023-08-13,02:56:54.000,225,10975375,13405,0,1691895413,13127.269878159997,72.4811985300039,53560.43691024 2023-08-13,02:56:55.000,225,10975413,13405,0,1691895414,13127.215987679992,72.4318546200011,53560.45088448001 2023-08-13,02:56:56.000,225,10975417,13485,0,1691895415,13127.195778749992,72.38955983999767,53560.47184584001 2023-08-13,02:56:57.000,225,10975389,13325,0,1691895416,13127.189042439997,72.38251070999831,53560.4928072 2023-08-13,02:56:58.000,225,10975461,13285,0,1691895417,13127.128415649997,72.34021593000216,53560.48582008 2023-08-13,02:56:59.000,225,10975387,13245,0,1691895418,13127.114943029992,72.36136332000024,53560.54171704001 2023-08-13,02:57:00.000,225,10975383,13285,0,1691895419,13127.087997789997,72.3331668000028,53560.4928072 2023-08-13,02:57:01.000,225,10975412,13325,0,1691895420,13127.054316239992,72.31906854000408,53560.46485872 2023-08-13,02:57:02.000,225,10975388,13325,0,1691895421,13126.993689449992,72.30497027999809,53560.39498752 2023-08-13,02:57:03.000,225,10975329,13525,0,1691895422,13126.966744209996,72.24857724000321,53560.43691024 2023-08-13,02:57:04.000,225,10975343,13125,0,1691895423,13126.966744209996,72.25562637000257,53560.4578716 2023-08-13,02:57:05.000,225,10975360,13605,0,1691895424,13126.960007900001,72.24152811000386,53560.46485872 2023-08-13,02:57:06.000,225,10975369,13285,0,1691895425,13126.919590040001,72.22742984999786,53560.478832960005 2023-08-13,02:57:07.000,225,10975397,13525,0,1691895426,13126.872435869991,72.27677376000065,53560.34607768 2023-08-13,02:57:08.000,225,10975351,13085,0,1691895427,13126.81180907999,72.28382289000001,53560.408961760004 2023-08-13,02:57:09.000,225,10975391,13325,0,1691895428,13126.81854539,72.24152811000386,53560.42293600001 2023-08-13,02:57:10.000,225,10975369,13245,0,1691895429,13126.79833646,72.24857724000321,53560.4578716 2023-08-13,02:57:11.000,225,10975389,13085,0,1691895430,13126.764654909995,72.2344789800045,53560.47184584001 2023-08-13,02:57:12.000,225,10975345,13685,0,1691895431,13126.65013763999,72.22742984999786,53560.47184584001 2023-08-13,02:57:13.000,225,10975367,13285,0,1691895432,13126.663610259995,72.29792114999873,53560.39498752 2023-08-13,02:57:14.000,225,10975366,13125,0,1691895433,13126.60971977999,72.24152811000386,53560.39498752 2023-08-13,02:57:15.000,225,10975387,13565,0,1691895434,13126.59624716,72.26972463000129,53560.39498752 2023-08-13,02:57:16.000,225,10975396,13245,0,1691895435,13126.48846619999,72.26972463000129,53560.33210344001 2023-08-13,02:57:17.000,225,10975389,13445,0,1691895436,13126.441312029994,72.29087201999937,53560.29018072 2023-08-13,02:57:18.000,225,10975376,13165,0,1691895437,13126.46825726999,72.26972463000129,53560.37402616001 2023-08-13,02:57:19.000,225,10975392,13565,0,1691895438,13126.353739999999,72.26972463000129,53560.3181292 2023-08-13,02:57:20.000,225,10975411,13165,0,1691895439,13126.293113209998,72.24152811000386,53560.34607768 2023-08-13,02:57:21.000,225,10975388,13365,0,1691895440,13126.198804869993,72.29087201999937,53560.29018072 2023-08-13,02:57:22.000,225,10975403,13325,0,1691895441,13126.131441769998,72.26972463000129,53560.25524512001 2023-08-13,02:57:23.000,225,10975430,13045,0,1691895442,13126.091023909998,72.29792114999873,53560.241270880004 2023-08-13,02:57:24.000,225,10975445,13285,0,1691895443,13126.097760219993,72.22742984999786,53560.262232240006 2023-08-13,02:57:25.000,225,10975433,13405,0,1691895444,13126.023660810002,72.2203807199985,53560.23428376001 2023-08-13,02:57:26.000,225,10975352,13245,0,1691895445,13126.057342359993,72.1851350700017,53560.248258 2023-08-13,02:57:27.000,225,10975374,13685,0,1691895446,13125.976506639992,72.17808594000235,53560.22030952 2023-08-13,02:57:28.000,225,10975465,13765,0,1691895447,13125.942825090002,72.16398768000363,53560.19934816 2023-08-13,02:57:29.000,225,10975340,13325,0,1691895448,13125.875461989992,72.14284028999828,53560.213322400006 2023-08-13,02:57:30.000,225,10975388,13365,0,1691895449,13125.875461989992,72.12874202999956,53560.22729664 2023-08-13,02:57:31.000,225,10975421,13685,0,1691895450,13125.781153650001,72.07939812000404,53560.19934816 2023-08-13,02:57:32.000,225,10975390,13405,0,1691895451,13125.760944720001,72.06529985999805,53560.15043832 2023-08-13,02:57:33.000,225,10975353,13245,0,1691895452,13125.760944720001,72.0230050800019,53560.15742544 2023-08-13,02:57:34.000,225,10975379,13245,0,1691895453,13125.740735790001,71.99480856000446,53560.1783868 2023-08-13,02:57:35.000,225,10975396,13485,0,1691895454,13125.720526860001,72.03710334000061,53560.1783868 2023-08-13,02:57:36.000,225,10975421,13245,0,1691895455,13125.653163759991,72.03710334000061,53560.12947696 2023-08-13,02:57:37.000,225,10975410,13685,0,1691895456,13125.63969114,72.05825072999869,53560.13646408001 2023-08-13,02:57:38.000,225,10975382,13205,0,1691895457,13125.63969114,72.03710334000061,53560.12947696 2023-08-13,02:57:39.000,225,10975329,13685,0,1691895458,13125.55885542,72.04415246999997,53560.08755424001 2023-08-13,02:57:40.000,225,10975340,13645,0,1691895459,13125.53864649,72.06529985999805,53560.03864440001 2023-08-13,02:57:41.000,225,10975419,13445,0,1691895460,13125.49822863,72.05825072999869,53560.073580000004 2023-08-13,02:57:42.000,225,10975411,13125,0,1691895461,13125.51843756,72.05120159999933,53560.01768304001 2023-08-13,02:57:43.000,225,10975395,13285,0,1691895462,13125.49822863,72.10759464000148,53560.094541360006 2023-08-13,02:57:44.000,225,10975374,13325,0,1691895463,13125.47128338999,72.07234899000468,53560.08755424001 2023-08-13,02:57:45.000,225,10975382,13525,0,1691895464,13125.444338149995,72.11464377000084,53560.08056712 2023-08-13,02:57:46.000,225,10975364,13405,0,1691895465,13125.37697505,72.12874202999956,53560.045631520006 2023-08-13,02:57:47.000,225,10975378,13485,0,1691895466,13125.32982087999,72.14988942000491,53560.03165728 2023-08-13,02:57:48.000,225,10975387,13085,0,1691895467,13125.37023873999,72.13579115999892,53560.05261864 2023-08-13,02:57:49.000,225,10975408,13405,0,1691895468,13125.30961194999,72.15693855000427,53560.05261864 2023-08-13,02:57:50.000,225,10975328,13285,0,1691895469,13125.302875639994,72.15693855000427,53560.08056712 2023-08-13,02:57:51.000,225,10975401,13485,0,1691895470,13125.282666709994,72.17103681000299,53560.08056712 2023-08-13,02:57:52.000,225,10975342,13565,0,1691895471,13125.168149439989,72.14988942000491,53560.01069592 2023-08-13,02:57:53.000,225,10975363,13285,0,1691895472,13125.181622059994,72.19218420000107,53560.01768304001 2023-08-13,02:57:54.000,225,10975408,13285,0,1691895473,13125.174885749999,72.19218420000107,53560.05261864 2023-08-13,02:57:55.000,225,10975389,13565,0,1691895474,13125.174885749999,72.19923333000042,53560.03864440001 2023-08-13,02:57:56.000,225,10975341,13405,0,1691895475,13125.120995269994,72.22742984999786,53559.99672168001 2023-08-13,02:57:57.000,225,10975368,13605,0,1691895476,13125.114258959999,72.22742984999786,53559.975760320005 2023-08-13,02:57:58.000,225,10975378,13285,0,1691895477,13125.147940509989,72.21333158999914,53560.01768304001 2023-08-13,02:57:59.000,225,10975403,13445,0,1691895478,13125.087313719989,72.21333158999914,53560.01069592 2023-08-13,02:58:00.000,225,10975350,13245,0,1691895479,13125.046895859989,72.2203807199985,53560.024670160004 2023-08-13,02:58:01.000,225,10975357,13245,0,1691895480,13125.026686929989,72.2203807199985,53559.94082472 2023-08-13,02:58:02.000,225,10975378,13125,0,1691895481,13124.945851209988,72.2344789800045,53559.95479896 2023-08-13,02:58:03.000,225,10975411,13405,0,1691895482,13124.979532759993,72.26267550000193,53559.877940640006 2023-08-13,02:58:04.000,225,10975353,13285,0,1691895483,13125.006477999988,72.27677376000065,53559.91287624 2023-08-13,02:58:05.000,225,10975405,13245,0,1691895484,13125.019950619993,72.26972463000129,53559.91986336001 2023-08-13,02:58:06.000,225,10975400,13485,0,1691895485,13125.033423239998,72.29087201999937,53559.96178608 2023-08-13,02:58:07.000,225,10975418,13445,0,1691895486,13125.026686929989,72.31906854000408,53559.926850480006 2023-08-13,02:58:08.000,225,10975367,13365,0,1691895487,13124.959323829993,72.31906854000408,53559.89890200001 2023-08-13,02:58:09.000,225,10975473,13485,0,1691895488,13124.986269069988,72.32611767000344,53559.94781184001 2023-08-13,02:58:10.000,225,10975404,13485,0,1691895489,13124.952587519998,72.3684124499996,53559.926850480006 2023-08-13,02:58:11.000,225,10975372,13325,0,1691895490,13124.885224420002,72.39660897000431,53559.81505656 2023-08-13,02:58:12.000,225,10975370,13285,0,1691895491,13124.885224420002,72.38955983999767,53559.84999216001 2023-08-13,02:58:13.000,225,10975400,13245,0,1691895492,13124.959323829993,72.43890375000046,53559.8639664 2023-08-13,02:58:14.000,225,10975393,13165,0,1691895493,13124.945851209988,72.4318546200011,53559.91287624 2023-08-13,02:58:15.000,225,10975378,13445,0,1691895494,13124.912169659998,72.4811985300039,53559.877940640006 2023-08-13,02:58:16.000,225,10975350,13525,0,1691895495,13124.851542869998,72.45300200999918,53559.8639664 2023-08-13,02:58:17.000,225,10975380,13205,0,1691895496,13124.844806560002,72.45300200999918,53559.83601792 2023-08-13,02:58:18.000,225,10975408,13525,0,1691895497,13124.811125009997,72.4811985300039,53559.84300504 2023-08-13,02:58:19.000,225,10975424,13285,0,1691895498,13124.817861319993,72.48824766000325,53559.83601792 2023-08-13,02:58:20.000,225,10975379,13365,0,1691895499,13124.811125009997,72.50234592000197,53559.82204368 2023-08-13,02:58:21.000,225,10975402,13645,0,1691895500,13124.770707149997,72.55168983000476,53559.78012096001 2023-08-13,02:58:22.000,225,10975373,13365,0,1691895501,13124.750498219997,72.52349331000005,53559.82903080001 2023-08-13,02:58:23.000,225,10975419,13285,0,1691895502,13124.763970840002,72.50939505000133,53559.83601792 2023-08-13,02:58:24.000,225,10975396,13445,0,1691895503,13124.777443459992,72.52349331000005,53559.84300504 2023-08-13,02:58:25.000,225,10975368,13685,0,1691895504,13124.757234529992,72.53759156999877,53559.8639664 2023-08-13,02:58:26.000,225,10975421,13245,0,1691895505,13124.770707149997,72.53054243999941,53559.82903080001 2023-08-13,02:58:27.000,225,10975411,13125,0,1691895506,13124.716816669992,72.57283722000284,53559.759159600006 2023-08-13,02:58:28.000,225,10975336,13405,0,1691895507,13124.676398809992,72.55168983000476,53559.78710808 2023-08-13,02:58:29.000,225,10975387,13245,0,1691895508,13124.676398809992,72.55873896000412,53559.738198240004 2023-08-13,02:58:30.000,225,10975404,13485,0,1691895509,13124.683135120002,72.51644418000069,53559.82204368 2023-08-13,02:58:31.000,225,10975399,13445,0,1691895510,13124.629244639997,72.56578809000348,53559.74518536 2023-08-13,02:58:32.000,225,10975377,13445,0,1691895511,13124.649453569997,72.55168983000476,53559.724224 2023-08-13,02:58:33.000,225,10975439,13445,0,1691895512,13124.662926190002,72.55873896000412,53559.738198240004 2023-08-13,02:58:34.000,225,10975395,13325,0,1691895513,13124.656189879992,72.54464069999813,53559.76614672 2023-08-13,02:58:35.000,225,10975366,13525,0,1691895514,13124.669662499997,72.55873896000412,53559.78710808 2023-08-13,02:58:36.000,225,10975409,13485,0,1691895515,13124.649453569997,72.59398461000092,53559.71723688 2023-08-13,02:58:37.000,225,10975370,13405,0,1691895516,13124.683135120002,72.58693548000156,53559.81505656 2023-08-13,02:58:38.000,225,10975388,13245,0,1691895517,13124.683135120002,72.58693548000156,53559.7940952 2023-08-13,02:58:39.000,225,10975400,13325,0,1691895518,13124.696607739992,72.615131999999,53559.82204368 2023-08-13,02:58:40.000,225,10975381,13445,0,1691895519,13124.703344050002,72.60808286999963,53559.808069440005 2023-08-13,02:58:41.000,225,10975374,13125,0,1691895520,13124.669662499997,72.65037765000307,53559.73121112001 2023-08-13,02:58:42.000,225,10975400,13485,0,1691895521,13124.629244639997,72.65742678000242,53559.68230128001 2023-08-13,02:58:43.000,225,10975365,13365,0,1691895522,13124.609035709997,72.68562329999986,53559.710249760006 2023-08-13,02:58:44.000,225,10975371,13325,0,1691895523,13124.635980949992,72.67152504000114,53559.75217248001 2023-08-13,02:58:45.000,225,10975424,13485,0,1691895524,13124.662926190002,72.66447591000178,53559.77313384 2023-08-13,02:58:46.000,225,10975406,12925,0,1691895525,13124.662926190002,72.68562329999986,53559.74518536 2023-08-13,02:58:47.000,225,10975415,13445,0,1691895526,13124.642717260002,72.71381982000457,53559.77313384 2023-08-13,02:58:48.000,225,10975407,13765,0,1691895527,13124.649453569997,72.69267242999922,53559.84999216001 2023-08-13,02:58:49.000,225,10975328,13285,0,1691895528,13124.696607739992,72.72791808000329,53559.75217248001 2023-08-13,02:58:50.000,225,10975375,13405,0,1691895529,13124.696607739992,72.69267242999922,53559.78710808 2023-08-13,02:58:51.000,225,10975406,13325,0,1691895530,13124.662926190002,72.77021285999945,53559.738198240004 2023-08-13,02:58:52.000,225,10975370,13485,0,1691895531,13124.669662499997,72.79840938000416,53559.71723688 2023-08-13,02:58:53.000,225,10975367,13365,0,1691895532,13124.790916079997,72.74906547000137,53559.77313384 2023-08-13,02:58:54.000,225,10975364,13365,0,1691895533,13124.817861319993,72.75611460000073,53559.83601792 2023-08-13,02:58:55.000,225,10975407,13605,0,1691895534,13124.851542869998,72.75611460000073,53559.81505656 2023-08-13,02:58:56.000,225,10975437,13485,0,1691895535,13124.770707149997,72.75611460000073,53559.7940952 2023-08-13,02:58:57.000,225,10975421,13205,0,1691895536,13124.824597630002,72.74906547000137,53559.7940952 2023-08-13,02:58:58.000,225,10975424,13525,0,1691895537,13124.858279179993,72.76316373000009,53559.77313384 2023-08-13,02:58:59.000,225,10975384,13245,0,1691895538,13124.891960729998,72.81250764000288,53559.78012096001 2023-08-13,02:59:00.000,225,10975373,13445,0,1691895539,13124.891960729998,72.7913602500048,53559.78012096001 2023-08-13,02:59:01.000,225,10975388,13645,0,1691895540,13124.925642280003,72.81955677000224,53559.78012096001 2023-08-13,02:59:02.000,225,10975391,13605,0,1691895541,13124.972796449998,72.80545851000352,53559.80108232001 2023-08-13,02:59:03.000,225,10975410,13405,0,1691895542,13125.033423239998,72.81250764000288,53559.877940640006 2023-08-13,02:59:04.000,225,10975396,13125,0,1691895543,13125.087313719989,72.7772619899988,53559.856979280004 2023-08-13,02:59:05.000,225,10975382,13485,0,1691895544,13125.080577409994,72.80545851000352,53559.808069440005 2023-08-13,02:59:06.000,225,10975372,13485,0,1691895545,13125.087313719989,72.80545851000352,53559.73121112001 2023-08-13,02:59:07.000,225,10975392,13405,0,1691895546,13125.100786339994,72.81955677000224,53559.724224 2023-08-13,02:59:08.000,225,10975343,13405,0,1691895547,13125.168149439989,72.78431111999816,53559.82204368 2023-08-13,02:59:09.000,225,10975409,13285,0,1691895548,13125.215303609999,72.84775328999967,53559.83601792 2023-08-13,02:59:10.000,225,10975395,13365,0,1691895549,13125.25572147,72.7913602500048,53559.856979280004 2023-08-13,02:59:11.000,225,10975355,13245,0,1691895550,13125.242248849994,72.80545851000352,53559.91986336001 2023-08-13,02:59:12.000,225,10975427,13525,0,1691895551,13125.25572147,72.7772619899988,53559.856979280004 2023-08-13,02:59:13.000,225,10975421,13405,0,1691895552,13125.2759304,72.7913602500048,53559.87095352001 2023-08-13,02:59:14.000,225,10975377,13365,0,1691895553,13125.262457779994,72.75611460000073,53559.88492776 2023-08-13,02:59:15.000,225,10975403,13405,0,1691895554,13125.26919408999,72.79840938000416,53559.80108232001 2023-08-13,02:59:16.000,225,10975430,13405,0,1691895555,13125.2759304,72.79840938000416,53559.87095352001 2023-08-13,02:59:17.000,225,10975381,13325,0,1691895556,13125.28940301999,72.81250764000288,53559.856979280004 2023-08-13,02:59:18.000,225,10975348,13325,0,1691895557,13125.41065659999,72.74906547000137,53559.975760320005 2023-08-13,02:59:19.000,225,10975381,13325,0,1691895558,13125.39044766999,72.76316373000009,53559.91986336001 2023-08-13,02:59:20.000,225,10975400,13445,0,1691895559,13125.37697505,72.74906547000137,53559.89890200001 2023-08-13,02:59:21.000,225,10975404,13325,0,1691895560,13125.43086552999,72.73496721000265,53559.91986336001 2023-08-13,02:59:22.000,225,10975404,13325,0,1691895561,13125.403920289995,72.71381982000457,53559.856979280004 2023-08-13,02:59:23.000,225,10975378,13445,0,1691895562,13125.41065659999,72.72791808000329,53559.81505656 2023-08-13,02:59:24.000,225,10975404,13605,0,1691895563,13125.49149231999,72.67152504000114,53559.88492776 2023-08-13,02:59:25.000,225,10975375,13645,0,1691895564,13125.53191017999,72.69267242999922,53559.98973456 2023-08-13,02:59:26.000,225,10975391,13365,0,1691895565,13125.53864649,72.70677068999794,53559.88492776 2023-08-13,02:59:27.000,225,10975376,13285,0,1691895566,13125.53864649,72.68562329999986,53559.91287624 2023-08-13,02:59:28.000,225,10975416,13805,0,1691895567,13125.61948221,72.67152504000114,53559.98973456 2023-08-13,02:59:29.000,225,10975393,13325,0,1691895568,13125.57232803999,72.68562329999986,53559.98973456 2023-08-13,02:59:30.000,225,10975413,13565,0,1691895569,13125.653163759991,72.66447591000178,53559.98274744 2023-08-13,02:59:31.000,225,10975399,13245,0,1691895570,13125.632954829991,72.65742678000242,53559.91287624 2023-08-13,02:59:32.000,225,10975394,13405,0,1691895571,13125.740735790001,72.65037765000307,53559.96178608 2023-08-13,02:59:33.000,225,10975358,13485,0,1691895572,13125.740735790001,72.6433285200037,53560.03864440001 2023-08-13,02:59:34.000,225,10975373,13605,0,1691895573,13125.713790549991,72.62218112999835,53560.024670160004 2023-08-13,02:59:35.000,225,10975381,13685,0,1691895574,13125.720526860001,72.58693548000156,53560.05261864 2023-08-13,02:59:36.000,225,10975404,13205,0,1691895575,13125.760944720001,72.52349331000005,53560.073580000004 2023-08-13,02:59:37.000,225,10975398,13405,0,1691895576,13125.760944720001,72.52349331000005,53560.024670160004 2023-08-13,02:59:38.000,225,10975401,13245,0,1691895577,13125.774417339991,72.55168983000476,53560.024670160004 2023-08-13,02:59:39.000,225,10975397,13405,0,1691895578,13125.720526860001,72.52349331000005,53560.01768304001 2023-08-13,02:59:40.000,225,10975394,13285,0,1691895579,13125.760944720001,72.45300200999918,53560.1085156 2023-08-13,02:59:41.000,225,10975406,13445,0,1691895580,13125.747472099996,72.47414940000453,53560.08056712 2023-08-13,02:59:42.000,225,10975358,13445,0,1691895581,13125.767681029996,72.44595287999982,53560.06659288001 2023-08-13,02:59:43.000,225,10975404,13565,0,1691895582,13125.801362580001,72.4318546200011,53560.17139968 2023-08-13,02:59:44.000,225,10975374,13285,0,1691895583,13125.821571510001,72.38251070999831,53560.143451200005 2023-08-13,02:59:45.000,225,10975430,13405,0,1691895584,13125.787889959996,72.31906854000408,53560.12248984 2023-08-13,02:59:46.000,225,10975356,13245,0,1691895585,13125.781153650001,72.30497027999809,53560.094541360006 2023-08-13,02:59:47.000,225,10975367,13325,0,1691895586,13125.740735790001,72.28382289000001,53560.1085156 2023-08-13,02:59:48.000,225,10975406,13205,0,1691895587,13125.787889959996,72.25562637000257,53560.12947696 2023-08-13,02:59:49.000,225,10975375,13285,0,1691895588,13125.855253059992,72.2344789800045,53560.12947696 2023-08-13,02:59:50.000,225,10975366,13125,0,1691895589,13125.882198300002,72.19218420000107,53560.1085156 2023-08-13,02:59:51.000,225,10975407,13405,0,1691895590,13125.855253059992,72.17808594000235,53560.12947696 2023-08-13,02:59:52.000,225,10975399,13525,0,1691895591,13125.821571510001,72.17808594000235,53560.073580000004 2023-08-13,02:59:53.000,225,10975409,13245,0,1691895592,13125.895670919992,72.14284028999828,53560.1085156 2023-08-13,02:59:54.000,225,10975369,13565,0,1691895593,13125.915879849992,72.10759464000148,53560.13646408001 2023-08-13,02:59:55.000,225,10975362,13245,0,1691895594,13125.915879849992,72.10759464000148,53560.1783868 2023-08-13,02:59:56.000,225,10975418,13565,0,1691895595,13125.936088779992,72.11464377000084,53560.094541360006 2023-08-13,02:59:57.000,225,10975392,13325,0,1691895596,13125.942825090002,72.14284028999828,53560.143451200005 2023-08-13,02:59:58.000,225,10975413,13405,0,1691895597,13126.070814979998,72.07234899000468,53560.22030952 2023-08-13,02:59:59.000,225,10975364,13525,0,1691895598,13126.077551289993,72.05825072999869,53560.18537392001 2023-08-13,03:00:00.000,225,10975417,13565,0,1691895599,13126.117969149993,72.03005421000125,53560.213322400006 2023-08-13,03:00:01.000,225,10975410,13525,0,1691895600,13126.091023909998,72.01595595000254,53560.20633528001 2023-08-13,03:00:02.000,225,10975390,13325,0,1691895601,13126.111232839998,72.05120159999933,53560.094541360006 2023-08-13,03:00:03.000,225,10975436,13525,0,1691895602,13126.165123319988,72.03710334000061,53560.11550272001 2023-08-13,03:00:04.000,225,10975372,13285,0,1691895603,13126.219013799993,71.99480856000446,53560.19934816 2023-08-13,03:00:05.000,225,10975431,13365,0,1691895604,13126.225750109988,72.00185769000382,53560.23428376001 2023-08-13,03:00:06.000,225,10975394,13125,0,1691895605,13126.266167969989,71.95251378000103,53560.23428376001 2023-08-13,03:00:07.000,225,10975391,13365,0,1691895606,13126.232486419998,71.95251378000103,53560.20633528001 2023-08-13,03:00:08.000,225,10975390,13245,0,1691895607,13126.340267379994,71.95956291000039,53560.30415496001 2023-08-13,03:00:09.000,225,10975390,13645,0,1691895608,13126.340267379994,72.00185769000382,53560.248258 2023-08-13,03:00:10.000,225,10975424,13525,0,1691895609,13126.42783940999,71.93136639000295,53560.33210344001 2023-08-13,03:00:11.000,225,10975413,13445,0,1691895610,13126.367212619989,71.94546465000167,53560.26921936 2023-08-13,03:00:12.000,225,10975479,13365,0,1691895611,13126.394157859999,71.95251378000103,53560.213322400006 2023-08-13,03:00:13.000,225,10975399,13605,0,1691895612,13126.454784649999,71.91021900000487,53560.28319360001 2023-08-13,03:00:14.000,225,10975438,13485,0,1691895613,13126.51541144,71.91726813000423,53560.39498752 2023-08-13,03:00:15.000,225,10975393,13485,0,1691895614,13126.522147749994,71.88907160999952,53560.34607768 2023-08-13,03:00:16.000,225,10975403,13445,0,1691895615,13126.54909298999,71.8749733500008,53560.32511632 2023-08-13,03:00:17.000,225,10975408,13405,0,1691895616,13126.5558293,71.86087509000208,53560.360051920004 2023-08-13,03:00:18.000,225,10975373,13365,0,1691895617,13126.623192399995,71.86087509000208,53560.41594888 2023-08-13,03:00:19.000,225,10975412,13285,0,1691895618,13126.65013763999,71.86087509000208,53560.360051920004 2023-08-13,03:00:20.000,225,10975393,13365,0,1691895619,13126.65687395,71.86792422000144,53560.34607768 2023-08-13,03:00:21.000,225,10975409,13245,0,1691895620,13126.65687395,71.84677683000336,53560.36703904 2023-08-13,03:00:22.000,225,10975377,13485,0,1691895621,13126.71750074,71.83267857000465,53560.43691024 2023-08-13,03:00:23.000,225,10975409,13325,0,1691895622,13126.7579186,71.84677683000336,53560.44389736 2023-08-13,03:00:24.000,225,10975441,13165,0,1691895623,13126.79160014999,71.82562943999801,53560.42293600001 2023-08-13,03:00:25.000,225,10975403,13645,0,1691895624,13126.7579186,71.81858030999865,53560.4578716 2023-08-13,03:00:26.000,225,10975402,13285,0,1691895625,13126.805072769996,71.80448204999993,53560.36703904 2023-08-13,03:00:27.000,225,10975383,13365,0,1691895626,13126.77812753,71.80448204999993,53560.40197464001 2023-08-13,03:00:28.000,225,10975397,13325,0,1691895627,13126.81854539,71.76923640000314,53560.408961760004 2023-08-13,03:00:29.000,225,10975392,13005,0,1691895628,13126.892644799991,71.76923640000314,53560.478832960005 2023-08-13,03:00:30.000,225,10975370,13445,0,1691895629,13126.83875432,71.76923640000314,53560.48582008 2023-08-13,03:00:31.000,225,10975395,13485,0,1691895630,13126.83201800999,71.81153117999929,53560.51376856 2023-08-13,03:00:32.000,225,10975374,13165,0,1691895631,13126.845490629996,71.75513814000442,53560.478832960005 2023-08-13,03:00:33.000,225,10975392,13285,0,1691895632,13126.852226939991,71.75513814000442,53560.46485872 2023-08-13,03:00:34.000,225,10975411,13365,0,1691895633,13126.85896325,71.74808900999778,53560.478832960005 2023-08-13,03:00:35.000,225,10975420,13445,0,1691895634,13126.852226939991,71.7269416199997,53560.4578716 2023-08-13,03:00:36.000,225,10975414,13165,0,1691895635,13126.85896325,71.7269416199997,53560.49979432001 2023-08-13,03:00:37.000,225,10975357,13285,0,1691895636,13126.872435869991,71.69169597000291,53560.478832960005 2023-08-13,03:00:38.000,225,10975373,13285,0,1691895637,13126.885908489996,71.69874510000227,53560.49979432001 2023-08-13,03:00:39.000,225,10975457,13365,0,1691895638,13126.926326349996,71.6282538000014,53560.55569128 2023-08-13,03:00:40.000,225,10975428,13405,0,1691895639,13126.89938111,71.63530293000076,53560.54171704001 2023-08-13,03:00:41.000,225,10975367,13245,0,1691895640,13126.865699559996,71.59300815000461,53560.48582008 2023-08-13,03:00:42.000,225,10975423,13285,0,1691895641,13126.83201800999,71.60005728000397,53560.4578716 2023-08-13,03:00:43.000,225,10975399,13445,0,1691895642,13126.845490629996,71.60005728000397,53560.47184584001 2023-08-13,03:00:44.000,225,10975367,13165,0,1691895643,13126.872435869991,71.55776250000054,53560.51376856 2023-08-13,03:00:45.000,225,10975437,13285,0,1691895644,13126.926326349996,71.5295659800031,53560.527742800004 2023-08-13,03:00:46.000,225,10975369,13445,0,1691895645,13126.89938111,71.5648116299999,53560.50678144 2023-08-13,03:00:47.000,225,10975431,13605,0,1691895646,13126.919590040001,71.51546772000438,53560.52075568001 2023-08-13,03:00:48.000,225,10975421,13765,0,1691895647,13126.966744209996,71.48022207000031,53560.59062688001 2023-08-13,03:00:49.000,225,10975455,13325,0,1691895648,13126.919590040001,71.49432032999903,53560.527742800004 2023-08-13,03:00:50.000,225,10975383,13205,0,1691895649,13126.953271589991,71.52251685000374,53560.58363976 2023-08-13,03:00:51.000,225,10975364,13765,0,1691895650,13126.926326349996,71.5295659800031,53560.52075568001 2023-08-13,03:00:52.000,225,10975417,13445,0,1691895651,13126.89938111,71.49432032999903,53560.527742800004 2023-08-13,03:00:53.000,225,10975404,13205,0,1691895652,13126.953271589991,71.45202555000287,53560.576652640004 2023-08-13,03:00:54.000,225,10975362,13405,0,1691895653,13126.919590040001,71.44497642000351,53560.548704160006 2023-08-13,03:00:55.000,225,10975427,13565,0,1691895654,13126.960007900001,71.43792729000415,53560.58363976 2023-08-13,03:00:56.000,225,10975397,13525,0,1691895655,13126.89938111,71.45202555000287,53560.52075568001 2023-08-13,03:00:57.000,225,10975380,13205,0,1691895656,13126.885908489996,71.45907468000223,53560.527742800004 2023-08-13,03:00:58.000,225,10975381,13245,0,1691895657,13126.87917218,71.45907468000223,53560.60460112 2023-08-13,03:00:59.000,225,10975389,13485,0,1691895658,13126.85896325,71.4308781600048,53560.6325496 2023-08-13,03:01:00.000,225,10975405,13405,0,1691895659,13126.87917218,71.42382902999816,53560.61857536001 2023-08-13,03:01:01.000,225,10975428,13405,0,1691895660,13126.81854539,71.40973076999944,53560.54171704001 2023-08-13,03:01:02.000,225,10975440,13365,0,1691895661,13126.83875432,71.40268164000008,53560.54171704001 2023-08-13,03:01:03.000,225,10975386,13165,0,1691895662,13126.85896325,71.36743599000329,53560.58363976 2023-08-13,03:01:04.000,225,10975463,13365,0,1691895663,13126.83201800999,71.38858338000136,53560.58363976 2023-08-13,03:01:05.000,225,10975390,13165,0,1691895664,13126.79833646,71.39563251000072,53560.576652640004 2023-08-13,03:01:06.000,225,10975431,13245,0,1691895665,13126.73770967,71.36743599000329,53560.53472992 2023-08-13,03:01:07.000,225,10975421,13365,0,1691895666,13126.75118228999,71.33219033999922,53560.50678144 2023-08-13,03:01:08.000,225,10975407,13245,0,1691895667,13126.77139121999,71.33219033999922,53560.60460112 2023-08-13,03:01:09.000,225,10975368,13165,0,1691895668,13126.77139121999,71.34628859999793,53560.62556248 2023-08-13,03:01:10.000,225,10975408,13245,0,1691895669,13126.81180907999,71.33219033999922,53560.646523840005 2023-08-13,03:01:11.000,225,10975388,13565,0,1691895670,13126.7579186,71.34628859999793,53560.62556248 2023-08-13,03:01:12.000,225,10975409,13565,0,1691895671,13126.75118228999,71.28989556000306,53560.51376856 2023-08-13,03:01:13.000,225,10975426,13085,0,1691895672,13126.77139121999,71.25464990999899,53560.53472992 2023-08-13,03:01:14.000,225,10975382,13285,0,1691895673,13126.75118228999,71.25464990999899,53560.60460112 2023-08-13,03:01:15.000,225,10975406,13325,0,1691895674,13126.79160014999,71.24055165000027,53560.60460112 2023-08-13,03:01:16.000,225,10975382,13445,0,1691895675,13126.69729181,71.25464990999899,53560.50678144 2023-08-13,03:01:17.000,225,10975357,13565,0,1691895676,13126.69055549999,71.24760077999963,53560.54171704001 2023-08-13,03:01:18.000,225,10975389,13405,0,1691895677,13126.75118228999,71.2194042600022,53560.58363976 2023-08-13,03:01:19.000,225,10975383,13405,0,1691895678,13126.75118228999,71.24760077999963,53560.548704160006 2023-08-13,03:01:20.000,225,10975380,13365,0,1691895679,13126.764654909995,71.24760077999963,53560.576652640004 2023-08-13,03:01:21.000,225,10975425,13285,0,1691895680,13126.683819189995,71.2687481699977,53560.52075568001 2023-08-13,03:01:22.000,225,10975400,13605,0,1691895681,13126.62992870999,71.25464990999899,53560.50678144 2023-08-13,03:01:23.000,225,10975395,13445,0,1691895682,13126.623192399995,71.22645339000155,53560.50678144 2023-08-13,03:01:24.000,225,10975424,13165,0,1691895683,13126.57603823,71.25464990999899,53560.43691024 2023-08-13,03:01:25.000,225,10975365,13365,0,1691895684,13126.602983469995,71.2194042600022,53560.548704160006 2023-08-13,03:01:26.000,225,10975401,13445,0,1691895685,13126.62992870999,71.19825687000412,53560.51376856 2023-08-13,03:01:27.000,225,10975329,13525,0,1691895686,13126.5558293,71.20530600000347,53560.53472992 2023-08-13,03:01:28.000,225,10975392,13085,0,1691895687,13126.51541144,71.21235513000283,53560.43691024 2023-08-13,03:01:29.000,225,10975387,13685,0,1691895688,13126.49520251,71.20530600000347,53560.4578716 2023-08-13,03:01:30.000,225,10975341,13405,0,1691895689,13126.481729889994,71.19120774000476,53560.47184584001 2023-08-13,03:01:31.000,225,10975369,13485,0,1691895690,13126.387421549989,71.16301122000004,53560.381013280006 2023-08-13,03:01:32.000,225,10975373,13365,0,1691895691,13126.373948929999,71.19825687000412,53560.37402616001 2023-08-13,03:01:33.000,225,10975383,13245,0,1691895692,13126.434575719999,71.19120774000476,53560.44389736 2023-08-13,03:01:34.000,225,10975398,13485,0,1691895693,13126.42783940999,71.20530600000347,53560.429923120006 2023-08-13,03:01:35.000,225,10975402,13405,0,1691895694,13126.441312029994,71.24055165000027,53560.3880004 2023-08-13,03:01:36.000,225,10975368,13845,0,1691895695,13126.373948929999,71.20530600000347,53560.37402616001 2023-08-13,03:01:37.000,225,10975398,13045,0,1691895696,13126.394157859999,71.20530600000347,53560.3880004 2023-08-13,03:01:38.000,225,10975376,13325,0,1691895697,13126.367212619989,71.20530600000347,53560.41594888 2023-08-13,03:01:39.000,225,10975370,13325,0,1691895698,13126.387421549989,71.21235513000283,53560.360051920004 2023-08-13,03:01:40.000,225,10975426,13485,0,1691895699,13126.353739999999,71.25464990999899,53560.408961760004 2023-08-13,03:01:41.000,225,10975414,13325,0,1691895700,13126.299849519994,71.26169903999835,53560.29716784 2023-08-13,03:01:42.000,225,10975370,13485,0,1691895701,13126.333531069999,71.25464990999899,53560.33909056 2023-08-13,03:01:43.000,225,10975394,13605,0,1691895702,13126.320058449994,71.28989556000306,53560.26921936 2023-08-13,03:01:44.000,225,10975409,13365,0,1691895703,13126.313322139998,71.2828464300037,53560.30415496001 2023-08-13,03:01:45.000,225,10975395,13365,0,1691895704,13126.286376899989,71.30399382000178,53560.32511632 2023-08-13,03:01:46.000,225,10975387,13405,0,1691895705,13126.272904279998,71.32514120999986,53560.241270880004 2023-08-13,03:01:47.000,225,10975362,13405,0,1691895706,13126.245959039989,71.35333773000457,53560.25524512001 2023-08-13,03:01:48.000,225,10975375,13205,0,1691895707,13126.239222729993,71.36038686000393,53560.23428376001 2023-08-13,03:01:49.000,225,10975405,13725,0,1691895708,13126.259431659993,71.35333773000457,53560.27620648 2023-08-13,03:01:50.000,225,10975429,13485,0,1691895709,13126.299849519994,71.36038686000393,53560.29018072 2023-08-13,03:01:51.000,225,10975415,13205,0,1691895710,13126.252695349998,71.40268164000008,53560.262232240006 2023-08-13,03:01:52.000,225,10975404,13605,0,1691895711,13126.279640589994,71.381534250002,53560.143451200005 2023-08-13,03:01:53.000,225,10975444,13405,0,1691895712,13126.286376899989,71.39563251000072,53560.15742544 2023-08-13,03:01:54.000,225,10975437,13245,0,1691895713,13126.293113209998,71.39563251000072,53560.17139968 2023-08-13,03:01:55.000,225,10975382,13245,0,1691895714,13126.306585829989,71.42382902999816,53560.25524512001 2023-08-13,03:01:56.000,225,10975356,13245,0,1691895715,13126.333531069999,71.40973076999944,53560.22030952 2023-08-13,03:01:57.000,225,10975410,13365,0,1691895716,13126.272904279998,71.45202555000287,53560.23428376001 2023-08-13,03:01:58.000,225,10975419,13325,0,1691895717,13126.313322139998,71.45202555000287,53560.22030952 2023-08-13,03:01:59.000,225,10975380,13125,0,1691895718,13126.326794759989,71.45907468000223,53560.213322400006 2023-08-13,03:02:00.000,225,10975363,13325,0,1691895719,13126.360476309994,71.48727119999967,53560.20633528001 2023-08-13,03:02:01.000,225,10975383,13485,0,1691895720,13126.353739999999,71.52251685000374,53560.16441256001 2023-08-13,03:02:02.000,225,10975360,13325,0,1691895721,13126.313322139998,71.50136945999839,53560.15742544 2023-08-13,03:02:03.000,225,10975374,13245,0,1691895722,13126.320058449994,71.51546772000438,53560.13646408001 2023-08-13,03:02:04.000,225,10975390,13485,0,1691895723,13126.353739999999,71.55071337000118,53560.16441256001 2023-08-13,03:02:05.000,225,10975389,13365,0,1691895724,13126.42783940999,71.55776250000054,53560.241270880004 2023-08-13,03:02:06.000,225,10975388,13245,0,1691895725,13126.52888405999,71.53661511000246,53560.25524512001 2023-08-13,03:02:07.000,225,10975386,13245,0,1691895726,13126.47499358,71.57890988999861,53560.20633528001 2023-08-13,03:02:08.000,225,10975317,13445,0,1691895727,13126.49520251,71.60005728000397,53560.143451200005 2023-08-13,03:02:09.000,225,10975386,13285,0,1691895728,13126.522147749994,71.60710641000333,53560.213322400006 2023-08-13,03:02:10.000,225,10975428,13445,0,1691895729,13126.542356679995,71.60710641000333,53560.19934816 2023-08-13,03:02:11.000,225,10975367,13325,0,1691895730,13126.53562037,71.62120467000204,53560.12947696 2023-08-13,03:02:12.000,225,10975395,13165,0,1691895731,13126.501938819994,71.63530293000076,53560.08755424001 2023-08-13,03:02:13.000,225,10975400,13325,0,1691895732,13126.59624716,71.60710641000333,53560.192361040004 2023-08-13,03:02:14.000,225,10975432,13365,0,1691895733,13126.65013763999,71.61415554000268,53560.192361040004 2023-08-13,03:02:15.000,225,10975388,13365,0,1691895734,13126.643401329995,71.65645031999884,53560.1783868 2023-08-13,03:02:16.000,225,10975405,13125,0,1691895735,13126.71076442999,71.65645031999884,53560.10152848 2023-08-13,03:02:17.000,225,10975375,13365,0,1691895736,13126.73770967,71.67054858000483,53560.15742544 2023-08-13,03:02:18.000,225,10975379,13285,0,1691895737,13126.73097335999,71.68464684000355,53560.15742544 2023-08-13,03:02:19.000,225,10975384,13365,0,1691895738,13126.7579186,71.71284336000099,53560.12248984 2023-08-13,03:02:20.000,225,10975356,13365,0,1691895739,13126.805072769996,71.70579423000163,53560.1783868 2023-08-13,03:02:21.000,225,10975376,13445,0,1691895740,13126.79833646,71.69169597000291,53560.16441256001 2023-08-13,03:02:22.000,225,10975371,13245,0,1691895741,13126.865699559996,71.7269416199997,53560.20633528001 2023-08-13,03:02:23.000,225,10975403,13285,0,1691895742,13126.912853729991,71.71284336000099,53560.25524512001 2023-08-13,03:02:24.000,225,10975354,13405,0,1691895743,13126.973480519991,71.74808900999778,53560.22030952 2023-08-13,03:02:25.000,225,10975377,13165,0,1691895744,13126.973480519991,71.74808900999778,53560.20633528001 2023-08-13,03:02:26.000,225,10975394,13485,0,1691895745,13126.946535279996,71.70579423000163,53560.18537392001 2023-08-13,03:02:27.000,225,10975406,13485,0,1691895746,13126.966744209996,71.75513814000442,53560.18537392001 2023-08-13,03:02:28.000,225,10975399,13445,0,1691895747,13127.007162069996,71.71989249000035,53560.262232240006 2023-08-13,03:02:29.000,225,10975398,13325,0,1691895748,13127.013898379992,71.7269416199997,53560.248258 2023-08-13,03:02:30.000,225,10975403,13125,0,1691895749,13127.061052550001,71.71989249000035,53560.29716784 2023-08-13,03:02:31.000,225,10975431,13165,0,1691895750,13127.040843620001,71.69874510000227,53560.25524512001 2023-08-13,03:02:32.000,225,10975423,13165,0,1691895751,13127.027370999996,71.70579423000163,53560.22030952 2023-08-13,03:02:33.000,225,10975338,13365,0,1691895752,13127.034107309992,71.71989249000035,53560.26921936 2023-08-13,03:02:34.000,225,10975443,13605,0,1691895753,13127.013898379992,71.71989249000035,53560.19934816 2023-08-13,03:02:35.000,225,10975364,13565,0,1691895754,13127.040843620001,71.69874510000227,53560.248258 2023-08-13,03:02:36.000,225,10975406,13325,0,1691895755,13127.067788859997,71.64235206000012,53560.248258 2023-08-13,03:02:37.000,225,10975373,13365,0,1691895756,13127.040843620001,71.70579423000163,53560.30415496001 2023-08-13,03:02:38.000,225,10975341,13245,0,1691895757,13127.081261480002,71.70579423000163,53560.262232240006 2023-08-13,03:02:39.000,225,10975361,13285,0,1691895758,13127.121679340002,71.69874510000227,53560.33909056 2023-08-13,03:02:40.000,225,10975367,13525,0,1691895759,13127.108206719997,71.6634994499982,53560.360051920004 2023-08-13,03:02:41.000,225,10975407,13485,0,1691895760,13127.114943029992,71.67054858000483,53560.28319360001 2023-08-13,03:02:42.000,225,10975431,13085,0,1691895761,13127.094734099992,71.67759771000419,53560.241270880004 2023-08-13,03:02:43.000,225,10975369,13205,0,1691895762,13127.148624579997,71.67054858000483,53560.23428376001 2023-08-13,03:02:44.000,225,10975373,13405,0,1691895763,13127.195778749992,71.63530293000076,53560.213322400006 2023-08-13,03:02:45.000,225,10975362,13205,0,1691895764,13127.202515060002,71.6634994499982,53560.27620648 2023-08-13,03:02:46.000,225,10975411,13365,0,1691895765,13127.182306130002,71.64235206000012,53560.19934816 2023-08-13,03:02:47.000,225,10975396,13445,0,1691895766,13127.195778749992,71.65645031999884,53560.19934816 2023-08-13,03:02:48.000,225,10975391,13325,0,1691895767,13127.323768640003,71.61415554000268,53560.213322400006 2023-08-13,03:02:49.000,225,10975393,13445,0,1691895768,13127.317032329993,71.67054858000483,53560.213322400006 2023-08-13,03:02:50.000,225,10975382,13445,0,1691895769,13127.350713879998,71.63530293000076,53560.213322400006 2023-08-13,03:02:51.000,225,10975405,13445,0,1691895770,13127.310296019998,71.69169597000291,53560.1783868 2023-08-13,03:02:52.000,225,10975375,13445,0,1691895771,13127.411340669998,71.68464684000355,53560.19934816 2023-08-13,03:02:53.000,225,10975347,13565,0,1691895772,13127.424813289988,71.69169597000291,53560.27620648 2023-08-13,03:02:54.000,225,10975428,13445,0,1691895773,13127.492176389998,71.69169597000291,53560.26921936 2023-08-13,03:02:55.000,225,10975382,13245,0,1691895774,13127.498912699994,71.74808900999778,53560.26921936 2023-08-13,03:02:56.000,225,10975398,13405,0,1691895775,13127.485440079989,71.76218727000378,53560.17139968 2023-08-13,03:02:57.000,225,10975403,13325,0,1691895776,13127.525857939989,71.76218727000378,53560.27620648 2023-08-13,03:02:58.000,225,10975432,13605,0,1691895777,13127.633638899999,71.78333466000186,53560.23428376001 2023-08-13,03:02:59.000,225,10975394,13685,0,1691895778,13127.586484729989,71.76218727000378,53560.248258 2023-08-13,03:03:00.000,225,10975381,13405,0,1691895779,13127.60669365999,71.78333466000186,53560.22030952 2023-08-13,03:03:01.000,225,10975381,13205,0,1691895780,13127.613429969999,71.79038379000121,53560.23428376001 2023-08-13,03:03:02.000,225,10975387,13325,0,1691895781,13127.660584139994,71.75513814000442,53560.22729664 2023-08-13,03:03:03.000,225,10975420,13205,0,1691895782,13127.680793069994,71.75513814000442,53560.30415496001 2023-08-13,03:03:04.000,225,10975416,13365,0,1691895783,13127.721210929994,71.74103987999843,53560.32511632 2023-08-13,03:03:05.000,225,10975348,13485,0,1691895784,13127.741419859994,71.79743292000057,53560.29716784 2023-08-13,03:03:06.000,225,10975380,13525,0,1691895785,13127.73468355,71.74103987999843,53560.27620648 2023-08-13,03:03:07.000,225,10975415,13325,0,1691895786,13127.74815616999,71.7762855300025,53560.25524512001 2023-08-13,03:03:08.000,225,10975392,13325,0,1691895787,13127.78857402999,71.75513814000442,53560.27620648 2023-08-13,03:03:09.000,225,10975375,13445,0,1691895788,13127.82899188999,71.71989249000035,53560.360051920004 2023-08-13,03:03:10.000,225,10975391,13365,0,1691895789,13127.89635499,71.71989249000035,53560.35306480001 2023-08-13,03:03:11.000,225,10975376,13525,0,1691895790,13127.903091299995,71.71989249000035,53560.3181292 2023-08-13,03:03:12.000,225,10975404,13485,0,1691895791,13127.93677285,71.69169597000291,53560.311142080005 2023-08-13,03:03:13.000,225,10975432,13805,0,1691895792,13127.95024546999,71.69874510000227,53560.35306480001 2023-08-13,03:03:14.000,225,10975372,13405,0,1691895793,13127.99066332999,71.71284336000099,53560.35306480001 2023-08-13,03:03:15.000,225,10975377,13285,0,1691895794,13128.01087225999,71.70579423000163,53560.3880004 2023-08-13,03:03:16.000,225,10975376,13605,0,1691895795,13127.963718089995,71.68464684000355,53560.27620648 2023-08-13,03:03:17.000,225,10975377,13325,0,1691895796,13128.004135949996,71.71284336000099,53560.32511632 2023-08-13,03:03:18.000,225,10975409,13605,0,1691895797,13128.09844429,71.6634994499982,53560.3880004 2023-08-13,03:03:19.000,225,10975428,13165,0,1691895798,13128.091707979991,71.69874510000227,53560.360051920004 2023-08-13,03:03:20.000,225,10975428,13805,0,1691895799,13128.111916909991,71.67759771000419,53560.40197464001 2023-08-13,03:03:21.000,225,10975408,13245,0,1691895800,13128.09844429,71.64235206000012,53560.3880004 2023-08-13,03:03:22.000,225,10975395,13245,0,1691895801,13128.138862150001,71.6634994499982,53560.32511632 2023-08-13,03:03:23.000,225,10975377,13245,0,1691895802,13128.11865322,71.70579423000163,53560.35306480001 2023-08-13,03:03:24.000,225,10975418,13365,0,1691895803,13128.165807389996,71.65645031999884,53560.3880004 2023-08-13,03:03:25.000,225,10975427,13405,0,1691895804,13128.192752629991,71.62120467000204,53560.44389736 2023-08-13,03:03:26.000,225,10975397,13485,0,1691895805,13128.226434179996,71.60710641000333,53560.41594888 2023-08-13,03:03:27.000,225,10975369,13525,0,1691895806,13128.246643109997,71.57890988999861,53560.360051920004 2023-08-13,03:03:28.000,225,10975422,13525,0,1691895807,13128.327478829997,71.53661511000246,53560.36703904 2023-08-13,03:03:29.000,225,10975433,13365,0,1691895808,13128.307269899997,71.57186075999925,53560.39498752 2023-08-13,03:03:30.000,225,10975380,13285,0,1691895809,13128.320742520002,71.51546772000438,53560.44389736 2023-08-13,03:03:31.000,225,10975407,13445,0,1691895810,13128.347687759997,71.48022207000031,53560.37402616001 2023-08-13,03:03:32.000,225,10975360,13325,0,1691895811,13128.388105619997,71.44497642000351,53560.48582008 2023-08-13,03:03:33.000,225,10975382,13445,0,1691895812,13128.462205030002,71.51546772000438,53560.548704160006 2023-08-13,03:03:34.000,225,10975377,13205,0,1691895813,13128.529568129998,71.48727119999967,53560.5626784 2023-08-13,03:03:35.000,225,10975362,13205,0,1691895814,13128.529568129998,71.45202555000287,53560.55569128 2023-08-13,03:03:36.000,225,10975419,13245,0,1691895815,13128.556513369993,71.42382902999816,53560.51376856 2023-08-13,03:03:37.000,225,10975358,13365,0,1691895816,13128.569985989998,71.46612381000159,53560.576652640004 2023-08-13,03:03:38.000,225,10975384,13285,0,1691895817,13128.596931229993,71.46612381000159,53560.576652640004 2023-08-13,03:03:39.000,225,10975382,13605,0,1691895818,13128.684503259989,71.47317294000095,53560.56966552001 2023-08-13,03:03:40.000,225,10975410,13245,0,1691895819,13128.657558019993,71.48022207000031,53560.527742800004 2023-08-13,03:03:41.000,225,10975400,13405,0,1691895820,13128.671030639998,71.48727119999967,53560.5626784 2023-08-13,03:03:42.000,225,10975395,13445,0,1691895821,13128.650821709998,71.48022207000031,53560.56966552001 2023-08-13,03:03:43.000,225,10975425,13325,0,1691895822,13128.711448499998,71.49432032999903,53560.646523840005 2023-08-13,03:03:44.000,225,10975431,13205,0,1691895823,13128.718184809994,71.49432032999903,53560.58363976 2023-08-13,03:03:45.000,225,10975402,13245,0,1691895824,13128.738393739994,71.50841858999775,53560.59062688001 2023-08-13,03:03:46.000,225,10975389,13405,0,1691895825,13128.657558019993,71.5295659800031,53560.527742800004 2023-08-13,03:03:47.000,225,10975370,13045,0,1691895826,13128.677766949993,71.5648116299999,53560.527742800004 2023-08-13,03:03:48.000,225,10975408,13445,0,1691895827,13128.724921119989,71.58595901999797,53560.66049808 2023-08-13,03:03:49.000,225,10975387,13405,0,1691895828,13128.758602669994,71.52251685000374,53560.66049808 2023-08-13,03:03:50.000,225,10975376,13405,0,1691895829,13128.731657429998,71.55071337000118,53560.68145944 2023-08-13,03:03:51.000,225,10975377,13325,0,1691895830,13128.718184809994,71.55071337000118,53560.6325496 2023-08-13,03:03:52.000,225,10975365,13565,0,1691895831,13128.603667539988,71.50841858999775,53560.63953672001 2023-08-13,03:03:53.000,225,10975362,13325,0,1691895832,13128.677766949993,71.53661511000246,53560.63953672001 2023-08-13,03:03:54.000,225,10975385,13365,0,1691895833,13128.637349089993,71.5295659800031,53560.65351096 2023-08-13,03:03:55.000,225,10975378,13405,0,1691895834,13128.596931229993,71.52251685000374,53560.68844656001 2023-08-13,03:03:56.000,225,10975361,13405,0,1691895835,13128.576722299993,71.51546772000438,53560.646523840005 2023-08-13,03:03:57.000,225,10975361,13165,0,1691895836,13128.563249680003,71.47317294000095,53560.61857536001 2023-08-13,03:03:58.000,225,10975363,13605,0,1691895837,13128.590194919998,71.44497642000351,53560.765304880006 2023-08-13,03:03:59.000,225,10975412,13365,0,1691895838,13128.603667539988,71.45202555000287,53560.772292 2023-08-13,03:04:00.000,225,10975391,13645,0,1691895839,13128.563249680003,71.39563251000072,53560.765304880006 2023-08-13,03:04:01.000,225,10975366,13485,0,1691895840,13128.556513369993,71.40973076999944,53560.716395040006 2023-08-13,03:04:02.000,225,10975402,13125,0,1691895841,13128.516095509993,71.4167798999988,53560.66748520001 2023-08-13,03:04:03.000,225,10975378,13325,0,1691895842,13128.536304439993,71.44497642000351,53560.63953672001 2023-08-13,03:04:04.000,225,10975407,13565,0,1691895843,13128.543040750003,71.381534250002,53560.65351096 2023-08-13,03:04:05.000,225,10975411,13485,0,1691895844,13128.556513369993,71.39563251000072,53560.744343520004 2023-08-13,03:04:06.000,225,10975396,13045,0,1691895845,13128.495886579993,71.4308781600048,53560.695433680004 2023-08-13,03:04:07.000,225,10975393,13525,0,1691895846,13128.529568129998,71.40973076999944,53560.716395040006 2023-08-13,03:04:08.000,225,10975358,13285,0,1691895847,13128.549777059998,71.381534250002,53560.744343520004 2023-08-13,03:04:09.000,225,10975399,13285,0,1691895848,13128.563249680003,71.42382902999816,53560.695433680004 2023-08-13,03:04:10.000,225,10975419,13605,0,1691895849,13128.489150269997,71.39563251000072,53560.716395040006 2023-08-13,03:04:11.000,225,10975374,13645,0,1691895850,13128.455468719992,71.45202555000287,53560.65351096 2023-08-13,03:04:12.000,225,10975446,13605,0,1691895851,13128.415050859992,71.48022207000031,53560.70940792001 2023-08-13,03:04:13.000,225,10975396,13525,0,1691895852,13128.415050859992,71.47317294000095,53560.695433680004 2023-08-13,03:04:14.000,225,10975392,13405,0,1691895853,13128.354424069992,71.48727119999967,53560.65351096 2023-08-13,03:04:15.000,225,10975379,13445,0,1691895854,13128.334215139992,71.51546772000438,53560.67447232 2023-08-13,03:04:16.000,225,10975403,13445,0,1691895855,13128.239906800001,71.50136945999839,53560.6325496 2023-08-13,03:04:17.000,225,10975439,13525,0,1691895856,13128.233170489992,71.54366424000182,53560.7024208 2023-08-13,03:04:18.000,225,10975429,13365,0,1691895857,13128.165807389996,71.54366424000182,53560.66049808 2023-08-13,03:04:19.000,225,10975399,13245,0,1691895858,13128.172543699991,71.57186075999925,53560.62556248 2023-08-13,03:04:20.000,225,10975386,13245,0,1691895859,13128.084971669996,71.52251685000374,53560.60460112 2023-08-13,03:04:21.000,225,10975385,13485,0,1691895860,13128.03108118999,71.5648116299999,53560.597614000006 2023-08-13,03:04:22.000,225,10975395,13365,0,1691895861,13128.01760857,71.55776250000054,53560.60460112 2023-08-13,03:04:23.000,225,10975413,13325,0,1691895862,13128.01760857,71.50136945999839,53560.61857536001 2023-08-13,03:04:24.000,225,10975437,13085,0,1691895863,13127.95698178,71.5295659800031,53560.58363976 2023-08-13,03:04:25.000,225,10975353,13405,0,1691895864,13127.93677285,71.5295659800031,53560.53472992 2023-08-13,03:04:26.000,225,10975398,13405,0,1691895865,13127.88961867999,71.54366424000182,53560.46485872 2023-08-13,03:04:27.000,225,10975409,13365,0,1691895866,13127.87614606,71.52251685000374,53560.478832960005 2023-08-13,03:04:28.000,225,10975429,13405,0,1691895867,13127.91656392,71.52251685000374,53560.47184584001 2023-08-13,03:04:29.000,225,10975429,13325,0,1691895868,13127.90982760999,71.52251685000374,53560.576652640004 2023-08-13,03:04:30.000,225,10975412,13285,0,1691895869,13127.93677285,71.50841858999775,53560.5626784 2023-08-13,03:04:31.000,225,10975388,13605,0,1691895870,13127.93003653999,71.48022207000031,53560.54171704001 2023-08-13,03:04:32.000,225,10975419,13125,0,1691895871,13127.862673439995,71.50136945999839,53560.48582008 2023-08-13,03:04:33.000,225,10975399,13485,0,1691895872,13127.84920081999,71.53661511000246,53560.49979432001 2023-08-13,03:04:34.000,225,10975393,13205,0,1691895873,13127.85593713,71.50136945999839,53560.49979432001 2023-08-13,03:04:35.000,225,10975378,13325,0,1691895874,13127.86940974999,71.54366424000182,53560.52075568001 2023-08-13,03:04:36.000,225,10975371,13285,0,1691895875,13127.822255579995,71.53661511000246,53560.478832960005 2023-08-13,03:04:37.000,225,10975401,13285,0,1691895876,13127.84920081999,71.58595901999797,53560.4578716 2023-08-13,03:04:38.000,225,10975332,13205,0,1691895877,13127.85593713,71.58595901999797,53560.48582008 2023-08-13,03:04:39.000,225,10975374,13165,0,1691895878,13127.89635499,71.61415554000268,53560.50678144 2023-08-13,03:04:40.000,225,10975395,13165,0,1691895879,13127.89635499,71.57890988999861,53560.52075568001 2023-08-13,03:04:41.000,225,10975376,13565,0,1691895880,13127.8357282,71.62120467000204,53560.429923120006 2023-08-13,03:04:42.000,225,10975379,13525,0,1691895881,13127.802046649995,71.60710641000333,53560.41594888 2023-08-13,03:04:43.000,225,10975416,13245,0,1691895882,13127.77510141,71.67759771000419,53560.429923120006 2023-08-13,03:04:44.000,225,10975378,13365,0,1691895883,13127.802046649995,71.58595901999797,53560.51376856 2023-08-13,03:04:45.000,225,10975370,13365,0,1691895884,13127.802046649995,71.61415554000268,53560.527742800004 2023-08-13,03:04:46.000,225,10975375,13405,0,1691895885,13127.76836509999,71.55776250000054,53560.56966552001 2023-08-13,03:04:47.000,225,10975373,13285,0,1691895886,13127.701001999994,71.61415554000268,53560.49979432001 2023-08-13,03:04:48.000,225,10975441,13685,0,1691895887,13127.633638899999,71.61415554000268,53560.44389736 2023-08-13,03:04:49.000,225,10975426,13405,0,1691895888,13127.613429969999,71.62120467000204,53560.47184584001 2023-08-13,03:04:50.000,225,10975404,13405,0,1691895889,13127.552803179999,71.60005728000397,53560.3880004 2023-08-13,03:04:51.000,225,10975437,13645,0,1691895890,13127.512385319998,71.58595901999797,53560.41594888 2023-08-13,03:04:52.000,225,10975409,13285,0,1691895891,13127.519121629994,71.55776250000054,53560.37402616001 2023-08-13,03:04:53.000,225,10975433,13285,0,1691895892,13127.485440079989,71.55071337000118,53560.34607768 2023-08-13,03:04:54.000,225,10975373,13285,0,1691895893,13127.539330559994,71.53661511000246,53560.45088448001 2023-08-13,03:04:55.000,225,10975443,13285,0,1691895894,13127.532594249999,71.55071337000118,53560.478832960005 2023-08-13,03:04:56.000,225,10975381,13525,0,1691895895,13127.512385319998,71.50841858999775,53560.478832960005 2023-08-13,03:04:57.000,225,10975408,13205,0,1691895896,13127.505649009989,71.55071337000118,53560.4578716 2023-08-13,03:04:58.000,225,10975403,13645,0,1691895897,13127.478703769993,71.51546772000438,53560.408961760004 2023-08-13,03:04:59.000,225,10975414,13485,0,1691895898,13127.445022219988,71.55776250000054,53560.408961760004 2023-08-13,03:05:00.000,225,10975412,13525,0,1691895899,13127.512385319998,71.54366424000182,53560.4928072 2023-08-13,03:05:01.000,225,10975406,13325,0,1691895900,13127.465231149989,71.54366424000182,53560.40197464001 2023-08-13,03:05:02.000,225,10975391,13765,0,1691895901,13127.492176389998,71.53661511000246,53560.3880004 2023-08-13,03:05:03.000,225,10975395,13485,0,1691895902,13127.566275799989,71.53661511000246,53560.4928072 2023-08-13,03:05:04.000,225,10975446,13405,0,1691895903,13127.539330559994,71.54366424000182,53560.527742800004 2023-08-13,03:05:05.000,225,10975370,13445,0,1691895904,13127.525857939989,71.55071337000118,53560.47184584001 2023-08-13,03:05:06.000,225,10975366,13325,0,1691895905,13127.505649009989,71.54366424000182,53560.429923120006 2023-08-13,03:05:07.000,225,10975401,13645,0,1691895906,13127.485440079989,71.60005728000397,53560.408961760004 2023-08-13,03:05:08.000,225,10975391,13685,0,1691895907,13127.498912699994,71.58595901999797,53560.478832960005 2023-08-13,03:05:09.000,225,10975389,13365,0,1691895908,13127.498912699994,71.64235206000012,53560.46485872 2023-08-13,03:05:10.000,225,10975380,13285,0,1691895909,13127.478703769993,71.64940118999948,53560.53472992 2023-08-13,03:05:11.000,225,10975402,13285,0,1691895910,13127.438285909993,71.6634994499982,53560.47184584001 2023-08-13,03:05:12.000,225,10975385,13605,0,1691895911,13127.377659119993,71.65645031999884,53560.43691024 2023-08-13,03:05:13.000,225,10975412,13765,0,1691895912,13127.296823399993,71.70579423000163,53560.46485872 2023-08-13,03:05:14.000,225,10975390,13525,0,1691895913,13127.242932920002,71.68464684000355,53560.37402616001 2023-08-13,03:05:15.000,225,10975388,13405,0,1691895914,13127.236196609992,71.69874510000227,53560.429923120006 2023-08-13,03:05:16.000,225,10975422,13445,0,1691895915,13127.162097200002,71.70579423000163,53560.408961760004 2023-08-13,03:05:17.000,225,10975417,13245,0,1691895916,13127.054316239992,71.70579423000163,53560.3880004 2023-08-13,03:05:18.000,225,10975403,13285,0,1691895917,13127.074525169992,71.6634994499982,53560.48582008 2023-08-13,03:05:19.000,225,10975377,13605,0,1691895918,13127.020634690001,71.64940118999948,53560.43691024 2023-08-13,03:05:20.000,225,10975431,13365,0,1691895919,13126.939798970001,71.6282538000014,53560.381013280006 2023-08-13,03:05:21.000,225,10975417,13245,0,1691895920,13126.85896325,71.67054858000483,53560.35306480001 2023-08-13,03:05:22.000,225,10975416,13245,0,1691895921,13126.784863839996,71.63530293000076,53560.262232240006 2023-08-13,03:05:23.000,225,10975396,13325,0,1691895922,13126.744445979995,71.67054858000483,53560.241270880004 2023-08-13,03:05:24.000,225,10975419,13325,0,1691895923,13126.69729181,71.58595901999797,53560.26921936 2023-08-13,03:05:25.000,225,10975400,13445,0,1691895924,13126.744445979995,71.62120467000204,53560.33210344001 2023-08-13,03:05:26.000,225,10975372,13645,0,1691895925,13126.71076442999,71.60710641000333,53560.29716784 2023-08-13,03:05:27.000,225,10975389,13445,0,1691895926,13126.69055549999,71.61415554000268,53560.23428376001 2023-08-13,03:05:28.000,225,10975343,13525,0,1691895927,13126.65687395,71.57186075999925,53560.18537392001 2023-08-13,03:05:29.000,225,10975417,13685,0,1691895928,13126.663610259995,71.57890988999861,53560.213322400006 2023-08-13,03:05:30.000,225,10975391,13405,0,1691895929,13126.63666502,71.60710641000333,53560.19934816 2023-08-13,03:05:31.000,225,10975408,13405,0,1691895930,13126.602983469995,71.6282538000014,53560.22030952 2023-08-13,03:05:32.000,225,10975385,13005,0,1691895931,13126.522147749994,71.65645031999884,53560.12248984 2023-08-13,03:05:33.000,225,10975407,13405,0,1691895932,13126.5558293,71.67054858000483,53560.143451200005 2023-08-13,03:05:34.000,225,10975375,13485,0,1691895933,13126.61645609,71.64940118999948,53560.241270880004 2023-08-13,03:05:35.000,225,10975350,13285,0,1691895934,13126.58951084999,71.69169597000291,53560.1783868 2023-08-13,03:05:36.000,225,10975434,13285,0,1691895935,13126.53562037,71.69874510000227,53560.17139968 2023-08-13,03:05:37.000,225,10975435,13165,0,1691895936,13126.373948929999,71.68464684000355,53560.05960576 2023-08-13,03:05:38.000,225,10975454,13445,0,1691895937,13126.414366789999,71.69169597000291,53560.03864440001 2023-08-13,03:05:39.000,225,10975393,13365,0,1691895938,13126.340267379994,71.71284336000099,53560.13646408001 2023-08-13,03:05:40.000,225,10975395,13845,0,1691895939,13126.279640589994,71.73399074999907,53560.1085156 2023-08-13,03:05:41.000,225,10975423,13365,0,1691895940,13126.205541179988,71.76923640000314,53560.05960576 2023-08-13,03:05:42.000,225,10975363,13765,0,1691895941,13126.178595939993,71.73399074999907,53560.073580000004 2023-08-13,03:05:43.000,225,10975359,13325,0,1691895942,13126.178595939993,71.73399074999907,53560.16441256001 2023-08-13,03:05:44.000,225,10975457,13445,0,1691895943,13126.057342359993,71.7762855300025,53560.08755424001 2023-08-13,03:05:45.000,225,10975438,13285,0,1691895944,13125.969770329997,71.74103987999843,53560.03864440001 2023-08-13,03:05:46.000,225,10975384,13445,0,1691895945,13125.983242950002,71.73399074999907,53560.03864440001 2023-08-13,03:05:47.000,225,10975434,13605,0,1691895946,13125.855253059992,71.73399074999907,53560.03165728 2023-08-13,03:05:48.000,225,10975435,13445,0,1691895947,13125.861989370002,71.67054858000483,53560.01069592 2023-08-13,03:05:49.000,225,10975374,13605,0,1691895948,13125.882198300002,71.69874510000227,53560.06659288001 2023-08-13,03:05:50.000,225,10975358,13245,0,1691895949,13125.888934609997,71.61415554000268,53560.03165728 2023-08-13,03:05:51.000,225,10975416,13485,0,1691895950,13125.835044129992,71.62120467000204,53560.01069592 2023-08-13,03:05:52.000,225,10975401,13285,0,1691895951,13125.841780440001,71.63530293000076,53560.01069592 2023-08-13,03:05:53.000,225,10975366,13565,0,1691895952,13125.801362580001,71.59300815000461,53560.01069592 2023-08-13,03:05:54.000,225,10975414,13365,0,1691895953,13125.828307819997,71.57186075999925,53559.96178608 2023-08-13,03:05:55.000,225,10975402,13685,0,1691895954,13125.808098889996,71.60710641000333,53559.98274744 2023-08-13,03:05:56.000,225,10975367,13285,0,1691895955,13125.821571510001,71.58595901999797,53559.96178608 2023-08-13,03:05:57.000,225,10975391,13605,0,1691895956,13125.808098889996,71.5648116299999,53559.96877320001 2023-08-13,03:05:58.000,225,10975420,13125,0,1691895957,13125.882198300002,71.60710641000333,53560.024670160004 2023-08-13,03:05:59.000,225,10975407,13245,0,1691895958,13125.875461989992,71.5648116299999,53560.03165728 2023-08-13,03:06:00.000,225,10975422,13725,0,1691895959,13125.888934609997,71.57890988999861,53559.95479896 2023-08-13,03:06:01.000,225,10975419,13485,0,1691895960,13125.828307819997,71.57186075999925,53559.91986336001 2023-08-13,03:06:02.000,225,10975412,13485,0,1691895961,13125.814835199992,71.57890988999861,53559.8639664 2023-08-13,03:06:03.000,225,10975392,13245,0,1691895962,13125.767681029996,71.6282538000014,53559.84999216001 2023-08-13,03:06:04.000,225,10975381,13405,0,1691895963,13125.828307819997,71.63530293000076,53559.877940640006 2023-08-13,03:06:05.000,225,10975398,13325,0,1691895964,13125.814835199992,71.67054858000483,53559.856979280004 2023-08-13,03:06:06.000,225,10975381,13405,0,1691895965,13125.787889959996,71.67054858000483,53559.81505656 2023-08-13,03:06:07.000,225,10975381,13205,0,1691895966,13125.727263169996,71.68464684000355,53559.80108232001 2023-08-13,03:06:08.000,225,10975382,13245,0,1691895967,13125.808098889996,71.71989249000035,53559.88492776 2023-08-13,03:06:09.000,225,10975417,13405,0,1691895968,13125.733999479991,71.74103987999843,53559.82903080001 2023-08-13,03:06:10.000,225,10975381,13285,0,1691895969,13125.707054239996,71.7269416199997,53559.81505656 2023-08-13,03:06:11.000,225,10975394,13565,0,1691895970,13125.65990007,71.74103987999843,53559.81505656 2023-08-13,03:06:12.000,225,10975418,13245,0,1691895971,13125.632954829991,71.76218727000378,53559.80108232001 2023-08-13,03:06:13.000,225,10975412,13325,0,1691895972,13125.63969114,71.71989249000035,53559.759159600006 2023-08-13,03:06:14.000,225,10975380,13405,0,1691895973,13125.680109,71.7269416199997,53559.80108232001 2023-08-13,03:06:15.000,225,10975433,13325,0,1691895974,13125.61948221,71.70579423000163,53559.82204368 2023-08-13,03:06:16.000,225,10975425,13245,0,1691895975,13125.61948221,71.68464684000355,53559.7940952 2023-08-13,03:06:17.000,225,10975368,13325,0,1691895976,13125.59927328,71.65645031999884,53559.77313384 2023-08-13,03:06:18.000,225,10975435,13325,0,1691895977,13125.63969114,71.62120467000204,53559.710249760006 2023-08-13,03:06:19.000,225,10975406,13285,0,1691895978,13125.63969114,71.63530293000076,53559.76614672 2023-08-13,03:06:20.000,225,10975387,13205,0,1691895979,13125.626218519996,71.63530293000076,53559.71723688 2023-08-13,03:06:21.000,225,10975381,13285,0,1691895980,13125.653163759991,71.64235206000012,53559.724224 2023-08-13,03:06:22.000,225,10975395,13285,0,1691895981,13125.65990007,71.6282538000014,53559.66832704 2023-08-13,03:06:23.000,225,10975364,13405,0,1691895982,13125.680109,71.63530293000076,53559.78710808 2023-08-13,03:06:24.000,225,10975406,13405,0,1691895983,13125.707054239996,71.63530293000076,53559.75217248001 2023-08-13,03:06:25.000,225,10975378,13365,0,1691895984,13125.733999479991,71.62120467000204,53559.710249760006 2023-08-13,03:06:26.000,225,10975432,13365,0,1691895985,13125.686845309996,71.67054858000483,53559.64736568 2023-08-13,03:06:27.000,225,10975378,13285,0,1691895986,13125.686845309996,71.6634994499982,53559.62640432 2023-08-13,03:06:28.000,225,10975397,13325,0,1691895987,13125.720526860001,71.64940118999948,53559.640378560005 2023-08-13,03:06:29.000,225,10975424,13565,0,1691895988,13125.727263169996,71.74103987999843,53559.6543528 2023-08-13,03:06:30.000,225,10975403,13605,0,1691895989,13125.774417339991,71.71989249000035,53559.68230128001 2023-08-13,03:06:31.000,225,10975354,13365,0,1691895990,13125.733999479991,71.74103987999843,53559.67531416 2023-08-13,03:06:32.000,225,10975410,13285,0,1691895991,13125.707054239996,71.74808900999778,53559.6543528 2023-08-13,03:06:33.000,225,10975398,13045,0,1691895992,13125.754208409991,71.78333466000186,53559.67531416 2023-08-13,03:06:34.000,225,10975412,13365,0,1691895993,13125.754208409991,71.81153117999929,53559.70326264001 2023-08-13,03:06:35.000,225,10975406,13325,0,1691895994,13125.727263169996,71.81858030999865,53559.6543528 2023-08-13,03:06:36.000,225,10975396,13645,0,1691895995,13125.673372689991,71.85382596000272,53559.59845584 2023-08-13,03:06:37.000,225,10975427,13485,0,1691895996,13125.666636379996,71.8749733500008,53559.6194172 2023-08-13,03:06:38.000,225,10975388,13645,0,1691895997,13125.707054239996,71.86087509000208,53559.689288400004 2023-08-13,03:06:39.000,225,10975380,13085,0,1691895998,13125.686845309996,71.86792422000144,53559.710249760006 2023-08-13,03:06:40.000,225,10975379,13365,0,1691895999,13125.680109,71.85382596000272,53559.66832704 2023-08-13,03:06:41.000,225,10975431,13405,0,1691896000,13125.65990007,71.84677683000336,53559.66133992001 2023-08-13,03:06:42.000,225,10975381,13525,0,1691896001,13125.57906435,71.84677683000336,53559.62640432 2023-08-13,03:06:43.000,225,10975387,13525,0,1691896002,13125.55885542,71.86087509000208,53559.549546 2023-08-13,03:06:44.000,225,10975406,13365,0,1691896003,13125.585800659996,71.85382596000272,53559.59845584 2023-08-13,03:06:45.000,225,10975396,13485,0,1691896004,13125.55211910999,71.78333466000186,53559.591468720006 2023-08-13,03:06:46.000,225,10975419,13445,0,1691896005,13125.55211910999,71.81858030999865,53559.57749448 2023-08-13,03:06:47.000,225,10975445,13245,0,1691896006,13125.464547079995,71.79038379000121,53559.48666192 2023-08-13,03:06:48.000,225,10975376,13485,0,1691896007,13125.53864649,71.74103987999843,53559.591468720006 2023-08-13,03:06:49.000,225,10975441,13605,0,1691896008,13125.57906435,71.76923640000314,53559.56352024001 2023-08-13,03:06:50.000,225,10975408,13565,0,1691896009,13125.565591729996,71.7269416199997,53559.591468720006 2023-08-13,03:06:51.000,225,10975402,13445,0,1691896010,13125.55211910999,71.74103987999843,53559.521597520004 2023-08-13,03:06:52.000,225,10975387,13245,0,1691896011,13125.49822863,71.73399074999907,53559.45172632 2023-08-13,03:06:53.000,225,10975389,13285,0,1691896012,13125.55885542,71.71284336000099,53559.60544296 2023-08-13,03:06:54.000,225,10975370,13445,0,1691896013,13125.59253696999,71.67759771000419,53559.52858464 2023-08-13,03:06:55.000,225,10975374,13325,0,1691896014,13125.545382799995,71.70579423000163,53559.549546 2023-08-13,03:06:56.000,225,10975417,13445,0,1691896015,13125.51170124999,71.67759771000419,53559.549546 2023-08-13,03:06:57.000,225,10975392,13365,0,1691896016,13125.51843756,71.68464684000355,53559.50762328 2023-08-13,03:06:58.000,225,10975438,13325,0,1691896017,13125.51843756,71.68464684000355,53559.60544296 2023-08-13,03:06:59.000,225,10975400,13525,0,1691896018,13125.51170124999,71.67759771000419,53559.57749448 2023-08-13,03:07:00.000,225,10975370,13245,0,1691896019,13125.464547079995,71.68464684000355,53559.55653312 2023-08-13,03:07:01.000,225,10975389,13525,0,1691896020,13125.43086552999,71.67759771000419,53559.521597520004 2023-08-13,03:07:02.000,225,10975381,13405,0,1691896021,13125.444338149995,71.67759771000419,53559.53557176001 2023-08-13,03:07:03.000,225,10975409,13245,0,1691896022,13125.45107445999,71.65645031999884,53559.542558880006 2023-08-13,03:07:04.000,225,10975435,13125,0,1691896023,13125.43086552999,71.6282538000014,53559.570507360004 2023-08-13,03:07:05.000,225,10975373,13245,0,1691896024,13125.39718398,71.61415554000268,53559.50063616 2023-08-13,03:07:06.000,225,10975402,13365,0,1691896025,13125.363502429995,71.58595901999797,53559.52858464 2023-08-13,03:07:07.000,225,10975402,13125,0,1691896026,13125.32982087999,71.61415554000268,53559.46570056001 2023-08-13,03:07:08.000,225,10975389,13325,0,1691896027,13125.35676612,71.60710641000333,53559.50762328 2023-08-13,03:07:09.000,225,10975423,13445,0,1691896028,13125.31634826,71.60005728000397,53559.570507360004 2023-08-13,03:07:10.000,225,10975375,13565,0,1691896029,13125.323084569995,71.55071337000118,53559.53557176001 2023-08-13,03:07:11.000,225,10975399,13525,0,1691896030,13125.302875639994,71.51546772000438,53559.542558880006 2023-08-13,03:07:12.000,225,10975417,13365,0,1691896031,13125.25572147,71.5295659800031,53559.48666192 2023-08-13,03:07:13.000,225,10975376,13165,0,1691896032,13125.262457779994,71.51546772000438,53559.56352024001 2023-08-13,03:07:14.000,225,10975389,13525,0,1691896033,13125.26919408999,71.51546772000438,53559.52858464 2023-08-13,03:07:15.000,225,10975421,13485,0,1691896034,13125.28940301999,71.48727119999967,53559.49364904001 2023-08-13,03:07:16.000,225,10975339,13405,0,1691896035,13125.242248849994,71.45202555000287,53559.45871344 2023-08-13,03:07:17.000,225,10975395,13765,0,1691896036,13125.222039919994,71.43792729000415,53559.43076496 2023-08-13,03:07:18.000,225,10975399,13645,0,1691896037,13125.195094679999,71.40268164000008,53559.44473920001 2023-08-13,03:07:19.000,225,10975420,13405,0,1691896038,13125.18835836999,71.38858338000136,53559.4796748 2023-08-13,03:07:20.000,225,10975435,13285,0,1691896039,13125.28940301999,71.35333773000457,53559.51461040001 2023-08-13,03:07:21.000,225,10975431,13405,0,1691896040,13125.222039919994,71.32514120999986,53559.45172632 2023-08-13,03:07:22.000,225,10975390,13325,0,1691896041,13125.174885749999,71.35333773000457,53559.402816480004 2023-08-13,03:07:23.000,225,10975362,13765,0,1691896042,13125.161413129994,71.33923946999857,53559.36089376 2023-08-13,03:07:24.000,225,10975397,13445,0,1691896043,13125.168149439989,71.33923946999857,53559.423777840006 2023-08-13,03:07:25.000,225,10975399,13365,0,1691896044,13125.168149439989,71.34628859999793,53559.43775208 2023-08-13,03:07:26.000,225,10975426,13285,0,1691896045,13125.18835836999,71.3180920800005,53559.45172632 2023-08-13,03:07:27.000,225,10975420,13445,0,1691896046,13125.181622059994,71.33923946999857,53559.353906640004 2023-08-13,03:07:28.000,225,10975418,13365,0,1691896047,13125.22877622999,71.33219033999922,53559.423777840006 2023-08-13,03:07:29.000,225,10975396,13565,0,1691896048,13125.18835836999,71.31104295000114,53559.374868000006 2023-08-13,03:07:30.000,225,10975374,13445,0,1691896049,13125.25572147,71.30399382000178,53559.353906640004 2023-08-13,03:07:31.000,225,10975414,13325,0,1691896050,13125.235512539999,71.31104295000114,53559.31198392 2023-08-13,03:07:32.000,225,10975377,13365,0,1691896051,13125.22877622999,71.3180920800005,53559.304996800005 2023-08-13,03:07:33.000,225,10975398,13365,0,1691896052,13125.323084569995,71.36743599000329,53559.374868000006 2023-08-13,03:07:34.000,225,10975382,13245,0,1691896053,13125.343293499995,71.3180920800005,53559.374868000006 2023-08-13,03:07:35.000,225,10975398,13845,0,1691896054,13125.33655719,71.36743599000329,53559.33294528 2023-08-13,03:07:36.000,225,10975367,13245,0,1691896055,13125.31634826,71.40268164000008,53559.235125600004 2023-08-13,03:07:37.000,225,10975389,13285,0,1691896056,13125.35002980999,71.36743599000329,53559.304996800005 2023-08-13,03:07:38.000,225,10975370,13445,0,1691896057,13125.37023873999,71.35333773000457,53559.27704832001 2023-08-13,03:07:39.000,225,10975394,13565,0,1691896058,13125.37697505,71.36038686000393,53559.29102256 2023-08-13,03:07:40.000,225,10975424,13045,0,1691896059,13125.403920289995,71.37448512000265,53559.2700612 2023-08-13,03:07:41.000,225,10975391,13605,0,1691896060,13125.37023873999,71.36038686000393,53559.2700612 2023-08-13,03:07:42.000,225,10975406,13245,0,1691896061,13125.45781077,71.35333773000457,53559.353906640004 2023-08-13,03:07:43.000,225,10975404,13605,0,1691896062,13125.444338149995,71.42382902999816,53559.36089376 2023-08-13,03:07:44.000,225,10975394,13565,0,1691896063,13125.43760184,71.381534250002,53559.3399324 2023-08-13,03:07:45.000,225,10975426,13565,0,1691896064,13125.43760184,71.40973076999944,53559.24909984001 2023-08-13,03:07:46.000,225,10975409,13685,0,1691896065,13125.37023873999,71.45202555000287,53559.22115136 2023-08-13,03:07:47.000,225,10975377,13405,0,1691896066,13125.343293499995,71.45907468000223,53559.24211272 2023-08-13,03:07:48.000,225,10975403,13485,0,1691896067,13125.43760184,71.45202555000287,53559.29800968001 2023-08-13,03:07:49.000,225,10975415,13365,0,1691896068,13125.41739291,71.4167798999988,53559.26307408 2023-08-13,03:07:50.000,225,10975411,13365,0,1691896069,13125.424129219995,71.47317294000095,53559.304996800005 2023-08-13,03:07:51.000,225,10975406,13685,0,1691896070,13125.4780197,71.48727119999967,53559.32595816001 2023-08-13,03:07:52.000,225,10975424,13445,0,1691896071,13125.383711359995,71.48022207000031,53559.26307408 2023-08-13,03:07:53.000,225,10975381,13245,0,1691896072,13125.424129219995,71.50136945999839,53559.31198392 2023-08-13,03:07:54.000,225,10975380,13205,0,1691896073,13125.444338149995,71.54366424000182,53559.32595816001 2023-08-13,03:07:55.000,225,10975382,13525,0,1691896074,13125.41065659999,71.48727119999967,53559.304996800005 2023-08-13,03:07:56.000,225,10975385,13605,0,1691896075,13125.39044766999,71.47317294000095,53559.22115136 2023-08-13,03:07:57.000,225,10975389,13245,0,1691896076,13125.424129219995,71.51546772000438,53559.2700612 2023-08-13,03:07:58.000,225,10975430,13565,0,1691896077,13125.49822863,71.50136945999839,53559.402816480004 2023-08-13,03:07:59.000,225,10975382,13285,0,1691896078,13125.47128338999,71.52251685000374,53559.36788088001 2023-08-13,03:08:00.000,225,10975415,13325,0,1691896079,13125.464547079995,71.50841858999775,53559.353906640004 2023-08-13,03:08:01.000,225,10975417,13445,0,1691896080,13125.444338149995,71.52251685000374,53559.3399324 2023-08-13,03:08:02.000,225,10975411,13405,0,1691896081,13125.444338149995,71.52251685000374,53559.304996800005 2023-08-13,03:08:03.000,225,10975448,13525,0,1691896082,13125.39044766999,71.54366424000182,53559.31897104 2023-08-13,03:08:04.000,225,10975385,13285,0,1691896083,13125.41739291,71.55776250000054,53559.28403544 2023-08-13,03:08:05.000,225,10975424,13445,0,1691896084,13125.37023873999,71.52251685000374,53559.304996800005 2023-08-13,03:08:06.000,225,10975408,13565,0,1691896085,13125.37697505,71.52251685000374,53559.24211272 2023-08-13,03:08:07.000,225,10975385,13445,0,1691896086,13125.39044766999,71.49432032999903,53559.31198392 2023-08-13,03:08:08.000,225,10975426,13485,0,1691896087,13125.403920289995,71.47317294000095,53559.29102256 2023-08-13,03:08:09.000,225,10975428,13165,0,1691896088,13125.33655719,71.45907468000223,53559.24909984001 2023-08-13,03:08:10.000,225,10975417,13405,0,1691896089,13125.383711359995,71.48022207000031,53559.29102256 2023-08-13,03:08:11.000,225,10975404,13485,0,1691896090,13125.30961194999,71.48022207000031,53559.2700612 2023-08-13,03:08:12.000,225,10975410,13285,0,1691896091,13125.323084569995,71.46612381000159,53559.21416424 2023-08-13,03:08:13.000,225,10975383,13605,0,1691896092,13125.37023873999,71.4167798999988,53559.33294528 2023-08-13,03:08:14.000,225,10975413,13685,0,1691896093,13125.363502429995,71.42382902999816,53559.22115136 2023-08-13,03:08:15.000,225,10975372,13605,0,1691896094,13125.302875639994,71.44497642000351,53559.235125600004 2023-08-13,03:08:16.000,225,10975391,13445,0,1691896095,13125.26919408999,71.40973076999944,53559.22115136 2023-08-13,03:08:17.000,225,10975432,13365,0,1691896096,13125.28940301999,71.4167798999988,53559.19320288 2023-08-13,03:08:18.000,225,10975365,13405,0,1691896097,13125.28940301999,71.39563251000072,53559.20019000001 2023-08-13,03:08:19.000,225,10975368,13605,0,1691896098,13125.2759304,71.38858338000136,53559.21416424 2023-08-13,03:08:20.000,225,10975407,13605,0,1691896099,13125.195094679999,71.38858338000136,53559.14429304 2023-08-13,03:08:21.000,225,10975426,13285,0,1691896100,13125.120995269994,71.31104295000114,53559.207177120006 2023-08-13,03:08:22.000,225,10975398,13605,0,1691896101,13125.120995269994,71.31104295000114,53559.14429304 2023-08-13,03:08:23.000,225,10975431,13605,0,1691896102,13125.127731579989,71.31104295000114,53559.256086960006 2023-08-13,03:08:24.000,225,10975416,13725,0,1691896103,13125.161413129994,71.31104295000114,53559.207177120006 2023-08-13,03:08:25.000,225,10975442,13565,0,1691896104,13125.120995269994,71.27579730000434,53559.22813848001 2023-08-13,03:08:26.000,225,10975405,13365,0,1691896105,13125.107522649989,71.3180920800005,53559.19320288 2023-08-13,03:08:27.000,225,10975456,13405,0,1691896106,13125.107522649989,71.29694469000242,53559.186215760004 2023-08-13,03:08:28.000,225,10975405,13605,0,1691896107,13125.134467889999,71.26169903999835,53559.15128016 2023-08-13,03:08:29.000,225,10975366,13205,0,1691896108,13125.154676819999,71.29694469000242,53559.22813848001 2023-08-13,03:08:30.000,225,10975375,13565,0,1691896109,13125.18835836999,71.26169903999835,53559.20019000001 2023-08-13,03:08:31.000,225,10975401,13605,0,1691896110,13125.134467889999,71.2194042600022,53559.22813848001 2023-08-13,03:08:32.000,225,10975384,13405,0,1691896111,13125.114258959999,71.22645339000155,53559.12333168 2023-08-13,03:08:33.000,225,10975377,13405,0,1691896112,13125.120995269994,71.19120774000476,53559.15826728001 2023-08-13,03:08:34.000,225,10975407,13285,0,1691896113,13125.18835836999,71.24055165000027,53559.207177120006 2023-08-13,03:08:35.000,225,10975397,13405,0,1691896114,13125.18835836999,71.21235513000283,53559.22115136 2023-08-13,03:08:36.000,225,10975398,13485,0,1691896115,13125.181622059994,71.24760077999963,53559.186215760004 2023-08-13,03:08:37.000,225,10975433,13645,0,1691896116,13125.174885749999,71.2194042600022,53559.19320288 2023-08-13,03:08:38.000,225,10975362,13365,0,1691896117,13125.242248849994,71.23350252000091,53559.186215760004 2023-08-13,03:08:39.000,225,10975384,13365,0,1691896118,13125.262457779994,71.22645339000155,53559.21416424 2023-08-13,03:08:40.000,225,10975375,13445,0,1691896119,13125.262457779994,71.23350252000091,53559.21416424 2023-08-13,03:08:41.000,225,10975462,13245,0,1691896120,13125.282666709994,71.22645339000155,53559.207177120006 2023-08-13,03:08:42.000,225,10975417,13085,0,1691896121,13125.215303609999,71.24760077999963,53559.137305920005 2023-08-13,03:08:43.000,225,10975417,13525,0,1691896122,13125.235512539999,71.22645339000155,53559.137305920005 2023-08-13,03:08:44.000,225,10975409,13405,0,1691896123,13125.25572147,71.27579730000434,53559.207177120006 2023-08-13,03:08:45.000,225,10975368,13765,0,1691896124,13125.282666709994,71.24760077999963,53559.20019000001 2023-08-13,03:08:46.000,225,10975385,13485,0,1691896125,13125.282666709994,71.2828464300037,53559.22813848001 2023-08-13,03:08:47.000,225,10975388,13205,0,1691896126,13125.29613933,71.24055165000027,53559.29102256 2023-08-13,03:08:48.000,225,10975392,13445,0,1691896127,13125.302875639994,71.23350252000091,53559.29800968001 2023-08-13,03:08:49.000,225,10975386,13485,0,1691896128,13125.262457779994,71.22645339000155,53559.235125600004 2023-08-13,03:08:50.000,225,10975399,13085,0,1691896129,13125.235512539999,71.23350252000091,53559.22115136 2023-08-13,03:08:51.000,225,10975429,13725,0,1691896130,13125.18835836999,71.20530600000347,53559.20019000001 2023-08-13,03:08:52.000,225,10975433,13205,0,1691896131,13125.154676819999,71.21235513000283,53559.186215760004 2023-08-13,03:08:53.000,225,10975400,13365,0,1691896132,13125.215303609999,71.16301122000004,53559.24909984001 2023-08-13,03:08:54.000,225,10975420,13205,0,1691896133,13125.181622059994,71.17710947999876,53559.22115136 2023-08-13,03:08:55.000,225,10975365,13645,0,1691896134,13125.168149439989,71.15596209000068,53559.24211272 2023-08-13,03:08:56.000,225,10975408,13245,0,1691896135,13125.127731579989,71.18415860999812,53559.22813848001 2023-08-13,03:08:57.000,225,10975402,13085,0,1691896136,13125.141204199994,71.1066181799979,53559.22813848001 2023-08-13,03:08:58.000,225,10975444,13325,0,1691896137,13125.154676819999,71.13481470000261,53559.24211272 2023-08-13,03:08:59.000,225,10975380,13365,0,1691896138,13125.181622059994,71.12071644000389,53559.24211272 2023-08-13,03:09:00.000,225,10975397,13205,0,1691896139,13125.201830989994,71.06432340000174,53559.235125600004 2023-08-13,03:09:01.000,225,10975444,13325,0,1691896140,13125.195094679999,71.1066181799979,53559.15826728001 2023-08-13,03:09:02.000,225,10975388,13325,0,1691896141,13125.215303609999,71.05022514000302,53559.15826728001 2023-08-13,03:09:03.000,225,10975435,13525,0,1691896142,13125.30961194999,71.0361268800043,53559.24909984001 2023-08-13,03:09:04.000,225,10975418,13405,0,1691896143,13125.31634826,71.02202861999831,53559.256086960006 2023-08-13,03:09:05.000,225,10975356,13485,0,1691896144,13125.29613933,71.01497948999895,53559.12333168 2023-08-13,03:09:06.000,225,10975384,13165,0,1691896145,13125.32982087999,71.0361268800043,53559.15826728001 2023-08-13,03:09:07.000,225,10975432,13765,0,1691896146,13125.41065659999,71.01497948999895,53559.14429304 2023-08-13,03:09:08.000,225,10975409,13285,0,1691896147,13125.424129219995,70.99383210000087,53559.19320288 2023-08-13,03:09:09.000,225,10975396,13085,0,1691896148,13125.504964939995,71.02202861999831,53559.20019000001 2023-08-13,03:09:10.000,225,10975416,13205,0,1691896149,13125.525173869995,71.00088123000023,53559.17922864001 2023-08-13,03:09:11.000,225,10975370,13405,0,1691896150,13125.565591729996,71.00793035999959,53559.21416424 2023-08-13,03:09:12.000,225,10975395,13085,0,1691896151,13125.53191017999,71.0713725300011,53559.21416424 2023-08-13,03:09:13.000,225,10975406,13725,0,1691896152,13125.55211910999,71.05727427000238,53559.19320288 2023-08-13,03:09:14.000,225,10975417,13565,0,1691896153,13125.55885542,71.06432340000174,53559.24909984001 2023-08-13,03:09:15.000,225,10975422,13285,0,1691896154,13125.57906435,71.05727427000238,53559.17224152 2023-08-13,03:09:16.000,225,10975434,13325,0,1691896155,13125.53864649,71.08547078999982,53559.15826728001 2023-08-13,03:09:17.000,225,10975446,13565,0,1691896156,13125.525173869995,71.09956904999854,53559.137305920005 2023-08-13,03:09:18.000,225,10975413,13445,0,1691896157,13125.585800659996,71.08547078999982,53559.21416424 2023-08-13,03:09:19.000,225,10975395,13445,0,1691896158,13125.61274589999,71.07842166000046,53559.24211272 2023-08-13,03:09:20.000,225,10975385,13405,0,1691896159,13125.57906435,71.09956904999854,53559.24909984001 2023-08-13,03:09:21.000,225,10975417,13205,0,1691896160,13125.55885542,71.1066181799979,53559.207177120006 2023-08-13,03:09:22.000,225,10975433,13405,0,1691896161,13125.51843756,71.1066181799979,53559.207177120006 2023-08-13,03:09:23.000,225,10975419,13445,0,1691896162,13125.545382799995,71.09956904999854,53559.15826728001 2023-08-13,03:09:24.000,225,10975405,13285,0,1691896163,13125.57906435,71.08547078999982,53559.207177120006 2023-08-13,03:09:25.000,225,10975396,13445,0,1691896164,13125.565591729996,71.09251991999918,53559.19320288 2023-08-13,03:09:26.000,225,10975425,13485,0,1691896165,13125.59253696999,71.06432340000174,53559.24211272 2023-08-13,03:09:27.000,225,10975409,13365,0,1691896166,13125.653163759991,71.05022514000302,53559.2700612 2023-08-13,03:09:28.000,225,10975421,13525,0,1691896167,13125.646427449996,71.02907774999767,53559.31897104 2023-08-13,03:09:29.000,225,10975413,13525,0,1691896168,13125.70031793,71.05022514000302,53559.22813848001 2023-08-13,03:09:30.000,225,10975394,13405,0,1691896169,13125.61948221,71.02202861999831,53559.29102256 2023-08-13,03:09:31.000,225,10975389,13405,0,1691896170,13125.59253696999,71.05727427000238,53559.21416424 2023-08-13,03:09:32.000,225,10975442,13485,0,1691896171,13125.585800659996,71.0361268800043,53559.24909984001 2023-08-13,03:09:33.000,225,10975427,13285,0,1691896172,13125.693581619991,71.05727427000238,53559.2700612 2023-08-13,03:09:34.000,225,10975444,13285,0,1691896173,13125.653163759991,71.07842166000046,53559.29800968001 2023-08-13,03:09:35.000,225,10975401,13605,0,1691896174,13125.680109,71.07842166000046,53559.2700612 2023-08-13,03:09:36.000,225,10975388,13245,0,1691896175,13125.686845309996,71.07842166000046,53559.34691952001 2023-08-13,03:09:37.000,225,10975475,13325,0,1691896176,13125.707054239996,71.1066181799979,53559.33294528 2023-08-13,03:09:38.000,225,10975406,13685,0,1691896177,13125.733999479991,71.15596209000068,53559.374868000006 2023-08-13,03:09:39.000,225,10975471,13205,0,1691896178,13125.754208409991,71.16301122000004,53559.29102256 2023-08-13,03:09:40.000,225,10975385,13325,0,1691896179,13125.707054239996,71.19825687000412,53559.36089376 2023-08-13,03:09:41.000,225,10975391,13325,0,1691896180,13125.666636379996,71.23350252000091,53559.32595816001 2023-08-13,03:09:42.000,225,10975446,13205,0,1691896181,13125.680109,71.23350252000091,53559.3399324 2023-08-13,03:09:43.000,225,10975432,13565,0,1691896182,13125.747472099996,71.24760077999963,53559.36089376 2023-08-13,03:09:44.000,225,10975427,13245,0,1691896183,13125.740735790001,71.25464990999899,53559.402816480004 2023-08-13,03:09:45.000,225,10975420,13445,0,1691896184,13125.727263169996,71.3180920800005,53559.3399324 2023-08-13,03:09:46.000,225,10975422,13285,0,1691896185,13125.673372689991,71.32514120999986,53559.33294528 2023-08-13,03:09:47.000,225,10975431,13325,0,1691896186,13125.713790549991,71.34628859999793,53559.32595816001 2023-08-13,03:09:48.000,225,10975430,13405,0,1691896187,13125.707054239996,71.33923946999857,53559.34691952001 2023-08-13,03:09:49.000,225,10975430,13565,0,1691896188,13125.720526860001,71.381534250002,53559.38185512 2023-08-13,03:09:50.000,225,10975433,13085,0,1691896189,13125.754208409991,71.33923946999857,53559.402816480004 2023-08-13,03:09:51.000,225,10975428,13405,0,1691896190,13125.747472099996,71.381534250002,53559.38185512 2023-08-13,03:09:52.000,225,10975413,13365,0,1691896191,13125.754208409991,71.38858338000136,53559.374868000006 2023-08-13,03:09:53.000,225,10975471,13285,0,1691896192,13125.760944720001,71.4167798999988,53559.3399324 2023-08-13,03:09:54.000,225,10975397,13605,0,1691896193,13125.821571510001,71.4308781600048,53559.39582936001 2023-08-13,03:09:55.000,225,10975413,13685,0,1691896194,13125.808098889996,71.46612381000159,53559.36788088001 2023-08-13,03:09:56.000,225,10975434,13165,0,1691896195,13125.801362580001,71.45907468000223,53559.353906640004 2023-08-13,03:09:57.000,225,10975376,13725,0,1691896196,13125.828307819997,71.47317294000095,53559.34691952001 2023-08-13,03:09:58.000,225,10975416,13405,0,1691896197,13125.915879849992,71.47317294000095,53559.374868000006 2023-08-13,03:09:59.000,225,10975467,13365,0,1691896198,13125.963034020002,71.50841858999775,53559.39582936001 2023-08-13,03:10:00.000,225,10975503,13645,0,1691896199,13125.969770329997,71.48727119999967,53559.423777840006 2023-08-13,03:10:01.000,225,10975389,13365,0,1691896200,13125.976506639992,71.54366424000182,53559.36089376 2023-08-13,03:10:02.000,225,10975400,13405,0,1691896201,13125.922616160002,71.51546772000438,53559.31897104 2023-08-13,03:10:03.000,225,10975440,13445,0,1691896202,13125.902407230002,71.5648116299999,53559.27704832001 2023-08-13,03:10:04.000,225,10975437,13645,0,1691896203,13125.936088779992,71.54366424000182,53559.38884224 2023-08-13,03:10:05.000,225,10975417,13565,0,1691896204,13125.875461989992,71.5648116299999,53559.353906640004 2023-08-13,03:10:06.000,225,10975385,13485,0,1691896205,13125.909143539997,71.57890988999861,53559.4098036 2023-08-13,03:10:07.000,225,10975399,13765,0,1691896206,13125.835044129992,71.62120467000204,53559.34691952001 2023-08-13,03:10:08.000,225,10975466,13365,0,1691896207,13125.841780440001,71.62120467000204,53559.36788088001 2023-08-13,03:10:09.000,225,10975445,13285,0,1691896208,13125.801362580001,71.60710641000333,53559.39582936001 2023-08-13,03:10:10.000,225,10975437,13605,0,1691896209,13125.747472099996,71.60710641000333,53559.304996800005 2023-08-13,03:10:11.000,225,10975399,13325,0,1691896210,13125.707054239996,71.58595901999797,53559.32595816001 2023-08-13,03:10:12.000,225,10975402,13285,0,1691896211,13125.70031793,71.60710641000333,53559.29800968001 2023-08-13,03:10:13.000,225,10975436,13205,0,1691896212,13125.754208409991,71.61415554000268,53559.402816480004 2023-08-13,03:10:14.000,225,10975475,13485,0,1691896213,13125.740735790001,71.60710641000333,53559.39582936001 2023-08-13,03:10:15.000,225,10975425,13525,0,1691896214,13125.680109,71.60710641000333,53559.27704832001 2023-08-13,03:10:16.000,225,10975448,13565,0,1691896215,13125.673372689991,71.5648116299999,53559.29800968001 2023-08-13,03:10:17.000,225,10975441,13565,0,1691896216,13125.632954829991,71.60710641000333,53559.36089376 2023-08-13,03:10:18.000,225,10975415,13485,0,1691896217,13125.65990007,71.55776250000054,53559.32595816001 2023-08-13,03:10:19.000,225,10975397,13245,0,1691896218,13125.61274589999,71.60005728000397,53559.36089376 2023-08-13,03:10:20.000,225,10975361,13445,0,1691896219,13125.61274589999,71.54366424000182,53559.304996800005 2023-08-13,03:10:21.000,225,10975382,13245,0,1691896220,13125.585800659996,71.5295659800031,53559.304996800005 2023-08-13,03:10:22.000,225,10975411,13245,0,1691896221,13125.57906435,71.57186075999925,53559.29800968001 2023-08-13,03:10:23.000,225,10975455,13525,0,1691896222,13125.632954829991,71.50841858999775,53559.423777840006 2023-08-13,03:10:24.000,225,10975400,13405,0,1691896223,13125.646427449996,71.51546772000438,53559.36089376 2023-08-13,03:10:25.000,225,10975464,13405,0,1691896224,13125.606009589996,71.50136945999839,53559.353906640004 2023-08-13,03:10:26.000,225,10975401,13605,0,1691896225,13125.585800659996,71.50841858999775,53559.26307408 2023-08-13,03:10:27.000,225,10975438,13325,0,1691896226,13125.585800659996,71.53661511000246,53559.31198392 2023-08-13,03:10:28.000,225,10975366,13325,0,1691896227,13125.51843756,71.55776250000054,53559.27704832001 2023-08-13,03:10:29.000,225,10975417,13365,0,1691896228,13125.55211910999,71.57186075999925,53559.27704832001 2023-08-13,03:10:30.000,225,10975381,13485,0,1691896229,13125.57906435,71.51546772000438,53559.3399324 2023-08-13,03:10:31.000,225,10975414,13165,0,1691896230,13125.59253696999,71.58595901999797,53559.28403544 2023-08-13,03:10:32.000,225,10975435,13525,0,1691896231,13125.51170124999,71.52251685000374,53559.27704832001 2023-08-13,03:10:33.000,225,10975407,13485,0,1691896232,13125.525173869995,71.5648116299999,53559.24909984001 2023-08-13,03:10:34.000,225,10975412,13245,0,1691896233,13125.545382799995,71.58595901999797,53559.256086960006 2023-08-13,03:10:35.000,225,10975407,13245,0,1691896234,13125.545382799995,71.62120467000204,53559.24211272 2023-08-13,03:10:36.000,225,10975388,13445,0,1691896235,13125.49149231999,71.57186075999925,53559.26307408 2023-08-13,03:10:37.000,225,10975415,13365,0,1691896236,13125.4780197,71.60005728000397,53559.207177120006 2023-08-13,03:10:38.000,225,10975437,13285,0,1691896237,13125.51170124999,71.62120467000204,53559.235125600004 2023-08-13,03:10:39.000,225,10975405,13765,0,1691896238,13125.4780197,71.6282538000014,53559.22115136 2023-08-13,03:10:40.000,225,10975447,13765,0,1691896239,13125.47128338999,71.62120467000204,53559.24211272 2023-08-13,03:10:41.000,225,10975399,13405,0,1691896240,13125.464547079995,71.6282538000014,53559.21416424 2023-08-13,03:10:42.000,225,10975394,13485,0,1691896241,13125.41065659999,71.64235206000012,53559.15128016 2023-08-13,03:10:43.000,225,10975385,13525,0,1691896242,13125.41739291,71.6634994499982,53559.17922864001 2023-08-13,03:10:44.000,225,10975388,13245,0,1691896243,13125.47128338999,71.64940118999948,53559.19320288 2023-08-13,03:10:45.000,225,10975419,13045,0,1691896244,13125.45107445999,71.6282538000014,53559.207177120006 2023-08-13,03:10:46.000,225,10975381,13525,0,1691896245,13125.444338149995,71.62120467000204,53559.186215760004 2023-08-13,03:10:47.000,225,10975422,13365,0,1691896246,13125.464547079995,71.61415554000268,53559.15128016 2023-08-13,03:10:48.000,225,10975422,13445,0,1691896247,13125.47128338999,71.58595901999797,53559.235125600004 2023-08-13,03:10:49.000,225,10975427,13365,0,1691896248,13125.45781077,71.61415554000268,53559.14429304 2023-08-13,03:10:50.000,225,10975386,13565,0,1691896249,13125.484756009995,71.58595901999797,53559.15826728001 2023-08-13,03:10:51.000,225,10975412,13205,0,1691896250,13125.45107445999,71.55776250000054,53559.10237032 2023-08-13,03:10:52.000,225,10975417,13245,0,1691896251,13125.484756009995,71.57890988999861,53559.10935744001 2023-08-13,03:10:53.000,225,10975386,13125,0,1691896252,13125.53191017999,71.59300815000461,53559.19320288 2023-08-13,03:10:54.000,225,10975410,13605,0,1691896253,13125.55885542,71.58595901999797,53559.20019000001 2023-08-13,03:10:55.000,225,10975427,13285,0,1691896254,13125.51170124999,71.58595901999797,53559.137305920005 2023-08-13,03:10:56.000,225,10975456,13485,0,1691896255,13125.47128338999,71.57890988999861,53559.11634456 2023-08-13,03:10:57.000,225,10975429,13125,0,1691896256,13125.484756009995,71.61415554000268,53559.07442184 2023-08-13,03:10:58.000,225,10975407,13365,0,1691896257,13125.484756009995,71.61415554000268,53559.067434720004 2023-08-13,03:10:59.000,225,10975401,13365,0,1691896258,13125.484756009995,71.60710641000333,53559.067434720004 2023-08-13,03:11:00.000,225,10975410,13285,0,1691896259,13125.444338149995,71.6282538000014,53559.06044760001 2023-08-13,03:11:01.000,225,10975389,13365,0,1691896260,13125.403920289995,71.62120467000204,53559.039486240006 2023-08-13,03:11:02.000,225,10975401,13445,0,1691896261,13125.464547079995,71.6282538000014,53559.039486240006 2023-08-13,03:11:03.000,225,10975436,13405,0,1691896262,13125.4780197,71.64940118999948,53559.088396080006 2023-08-13,03:11:04.000,225,10975405,13445,0,1691896263,13125.49149231999,71.6634994499982,53559.088396080006 2023-08-13,03:11:05.000,225,10975403,13245,0,1691896264,13125.45107445999,71.6634994499982,53559.11634456 2023-08-13,03:11:06.000,225,10975411,13165,0,1691896265,13125.424129219995,71.64940118999948,53559.10935744001 2023-08-13,03:11:07.000,225,10975417,13365,0,1691896266,13125.43760184,71.63530293000076,53559.05346048 2023-08-13,03:11:08.000,225,10975414,13245,0,1691896267,13125.444338149995,71.64235206000012,53559.17224152 2023-08-13,03:11:09.000,225,10975402,13365,0,1691896268,13125.504964939995,71.6634994499982,53559.137305920005 2023-08-13,03:11:10.000,225,10975411,13445,0,1691896269,13125.525173869995,71.69874510000227,53559.186215760004 2023-08-13,03:11:11.000,225,10975420,13365,0,1691896270,13125.504964939995,71.69874510000227,53559.19320288 2023-08-13,03:11:12.000,225,10975470,13325,0,1691896271,13125.51170124999,71.71989249000035,53559.11634456 2023-08-13,03:11:13.000,225,10975429,13325,0,1691896272,13125.525173869995,71.71989249000035,53559.15128016 2023-08-13,03:11:14.000,225,10975442,13565,0,1691896273,13125.504964939995,71.67759771000419,53559.14429304 2023-08-13,03:11:15.000,225,10975451,13205,0,1691896274,13125.525173869995,71.69169597000291,53559.13031880001 2023-08-13,03:11:16.000,225,10975420,13365,0,1691896275,13125.504964939995,71.7269416199997,53559.12333168 2023-08-13,03:11:17.000,225,10975406,13325,0,1691896276,13125.545382799995,71.70579423000163,53559.15128016 2023-08-13,03:11:18.000,225,10975415,13685,0,1691896277,13125.525173869995,71.70579423000163,53559.10935744001 2023-08-13,03:11:19.000,225,10975403,13525,0,1691896278,13125.565591729996,71.71284336000099,53559.1652544 2023-08-13,03:11:20.000,225,10975421,13285,0,1691896279,13125.55211910999,71.71284336000099,53559.15128016 2023-08-13,03:11:21.000,225,10975409,13485,0,1691896280,13125.55885542,71.74808900999778,53559.11634456 2023-08-13,03:11:22.000,225,10975425,13325,0,1691896281,13125.51170124999,71.75513814000442,53559.07442184 2023-08-13,03:11:23.000,225,10975421,13725,0,1691896282,13125.51843756,71.76218727000378,53559.11634456 2023-08-13,03:11:24.000,225,10975421,13165,0,1691896283,13125.57906435,71.73399074999907,53559.14429304 2023-08-13,03:11:25.000,225,10975418,13285,0,1691896284,13125.55211910999,71.7269416199997,53559.17922864001 2023-08-13,03:11:26.000,225,10975406,13245,0,1691896285,13125.504964939995,71.74808900999778,53559.14429304 2023-08-13,03:11:27.000,225,10975385,13325,0,1691896286,13125.504964939995,71.7762855300025,53559.1652544 2023-08-13,03:11:28.000,225,10975485,13605,0,1691896287,13125.53864649,71.76218727000378,53559.21416424 2023-08-13,03:11:29.000,225,10975387,13285,0,1691896288,13125.464547079995,71.75513814000442,53559.17224152 2023-08-13,03:11:30.000,225,10975398,13365,0,1691896289,13125.49822863,71.74808900999778,53559.186215760004 2023-08-13,03:11:31.000,225,10975403,13605,0,1691896290,13125.45781077,71.73399074999907,53559.10237032 2023-08-13,03:11:32.000,225,10975402,13165,0,1691896291,13125.39044766999,71.75513814000442,53559.15826728001 2023-08-13,03:11:33.000,225,10975416,13605,0,1691896292,13125.45781077,71.74103987999843,53559.17224152 2023-08-13,03:11:34.000,225,10975423,13565,0,1691896293,13125.47128338999,71.70579423000163,53559.22813848001 2023-08-13,03:11:35.000,225,10975431,13525,0,1691896294,13125.47128338999,71.7269416199997,53559.207177120006 2023-08-13,03:11:36.000,225,10975446,13485,0,1691896295,13125.43086552999,71.67759771000419,53559.17922864001 2023-08-13,03:11:37.000,225,10975455,13365,0,1691896296,13125.464547079995,71.69169597000291,53559.22813848001 2023-08-13,03:11:38.000,225,10975390,13285,0,1691896297,13125.47128338999,71.64235206000012,53559.22813848001 2023-08-13,03:11:39.000,225,10975474,13485,0,1691896298,13125.424129219995,71.68464684000355,53559.24211272 2023-08-13,03:11:40.000,225,10975380,13405,0,1691896299,13125.444338149995,71.6634994499982,53559.21416424 2023-08-13,03:11:41.000,225,10975415,13405,0,1691896300,13125.4780197,71.67054858000483,53559.27704832001 2023-08-13,03:11:42.000,225,10975379,13485,0,1691896301,13125.51170124999,71.63530293000076,53559.28403544 2023-08-13,03:11:43.000,225,10975436,13245,0,1691896302,13125.504964939995,71.60005728000397,53559.29102256 2023-08-13,03:11:44.000,225,10975392,13365,0,1691896303,13125.53864649,71.60710641000333,53559.34691952001 2023-08-13,03:11:45.000,225,10975409,13405,0,1691896304,13125.51843756,71.58595901999797,53559.2700612 2023-08-13,03:11:46.000,225,10975455,13165,0,1691896305,13125.51170124999,71.60005728000397,53559.207177120006 2023-08-13,03:11:47.000,225,10975427,13445,0,1691896306,13125.53191017999,71.58595901999797,53559.235125600004 2023-08-13,03:11:48.000,225,10975410,13285,0,1691896307,13125.51843756,71.58595901999797,53559.26307408 2023-08-13,03:11:49.000,225,10975428,13605,0,1691896308,13125.565591729996,71.57186075999925,53559.29102256 2023-08-13,03:11:50.000,225,10975444,13445,0,1691896309,13125.61274589999,71.5648116299999,53559.374868000006 2023-08-13,03:11:51.000,225,10975444,13485,0,1691896310,13125.57906435,71.57890988999861,53559.32595816001 2023-08-13,03:11:52.000,225,10975455,13325,0,1691896311,13125.55211910999,71.57186075999925,53559.24909984001 2023-08-13,03:11:53.000,225,10975448,13605,0,1691896312,13125.51843756,71.60710641000333,53559.304996800005 2023-08-13,03:11:54.000,225,10975401,13365,0,1691896313,13125.504964939995,71.57890988999861,53559.26307408 2023-08-13,03:11:55.000,225,10975371,13525,0,1691896314,13125.45107445999,71.60005728000397,53559.256086960006 2023-08-13,03:11:56.000,225,10975416,13525,0,1691896315,13125.43086552999,71.6282538000014,53559.1652544 2023-08-13,03:11:57.000,225,10975385,12925,0,1691896316,13125.444338149995,71.61415554000268,53559.24909984001 2023-08-13,03:11:58.000,225,10975408,13245,0,1691896317,13125.45781077,71.60710641000333,53559.32595816001 2023-08-13,03:11:59.000,225,10975386,13445,0,1691896318,13125.45107445999,71.63530293000076,53559.32595816001 2023-08-13,03:12:00.000,225,10975428,13325,0,1691896319,13125.444338149995,71.59300815000461,53559.29102256 2023-08-13,03:12:01.000,225,10975483,13285,0,1691896320,13125.39718398,71.60710641000333,53559.256086960006 2023-08-13,03:12:02.000,225,10975439,13445,0,1691896321,13125.383711359995,71.60710641000333,53559.31198392 2023-08-13,03:12:03.000,225,10975404,13285,0,1691896322,13125.28940301999,71.62120467000204,53559.24909984001 2023-08-13,03:12:04.000,225,10975401,13765,0,1691896323,13125.28940301999,71.61415554000268,53559.24909984001 2023-08-13,03:12:05.000,225,10975432,13525,0,1691896324,13125.30961194999,71.64235206000012,53559.24211272 2023-08-13,03:12:06.000,225,10975420,13165,0,1691896325,13125.37697505,71.63530293000076,53559.26307408 2023-08-13,03:12:07.000,225,10975388,13605,0,1691896326,13125.363502429995,71.65645031999884,53559.28403544 2023-08-13,03:12:08.000,225,10975404,13325,0,1691896327,13125.28940301999,71.64940118999948,53559.256086960006 2023-08-13,03:12:09.000,225,10975400,13485,0,1691896328,13125.323084569995,71.64235206000012,53559.207177120006 2023-08-13,03:12:10.000,225,10975418,13325,0,1691896329,13125.282666709994,71.64940118999948,53559.26307408 2023-08-13,03:12:11.000,225,10975416,13645,0,1691896330,13125.242248849994,71.65645031999884,53559.20019000001 2023-08-13,03:12:12.000,225,10975410,13445,0,1691896331,13125.222039919994,71.65645031999884,53559.22813848001 2023-08-13,03:12:13.000,225,10975436,13605,0,1691896332,13125.26919408999,71.69874510000227,53559.28403544 2023-08-13,03:12:14.000,225,10975436,13685,0,1691896333,13125.26919408999,71.67054858000483,53559.27704832001 2023-08-13,03:12:15.000,225,10975422,13245,0,1691896334,13125.235512539999,71.6634994499982,53559.256086960006 2023-08-13,03:12:16.000,225,10975452,13405,0,1691896335,13125.168149439989,71.67054858000483,53559.207177120006 2023-08-13,03:12:17.000,225,10975416,13405,0,1691896336,13125.161413129994,71.65645031999884,53559.17922864001 2023-08-13,03:12:18.000,225,10975429,13605,0,1691896337,13125.154676819999,71.6282538000014,53559.28403544 2023-08-13,03:12:19.000,225,10975420,13085,0,1691896338,13125.114258959999,71.64940118999948,53559.15128016 2023-08-13,03:12:20.000,225,10975416,13445,0,1691896339,13125.067104789989,71.6282538000014,53559.20019000001 2023-08-13,03:12:21.000,225,10975395,13365,0,1691896340,13124.993005379998,71.64235206000012,53559.19320288 2023-08-13,03:12:22.000,225,10975433,13085,0,1691896341,13124.966060139988,71.6282538000014,53559.14429304 2023-08-13,03:12:23.000,225,10975468,13285,0,1691896342,13124.999741689993,71.64940118999948,53559.235125600004 2023-08-13,03:12:24.000,225,10975445,13605,0,1691896343,13124.945851209988,71.62120467000204,53559.27704832001 2023-08-13,03:12:25.000,225,10975443,13605,0,1691896344,13124.851542869998,71.64940118999948,53559.1652544 2023-08-13,03:12:26.000,225,10975425,13605,0,1691896345,13124.790916079997,71.60005728000397,53559.15128016 2023-08-13,03:12:27.000,225,10975406,13325,0,1691896346,13124.716816669992,71.64235206000012,53559.10237032 2023-08-13,03:12:28.000,225,10975359,13485,0,1691896347,13124.689871429997,71.6282538000014,53559.15128016 2023-08-13,03:12:29.000,225,10975435,13445,0,1691896348,13124.656189879992,71.6634994499982,53559.15128016 2023-08-13,03:12:30.000,225,10975430,13405,0,1691896349,13124.649453569997,71.64235206000012,53559.14429304 2023-08-13,03:12:31.000,225,10975399,13325,0,1691896350,13124.609035709997,71.62120467000204,53559.08140896001 2023-08-13,03:12:32.000,225,10975442,13405,0,1691896351,13124.582090470001,71.61415554000268,53559.067434720004 2023-08-13,03:12:33.000,225,10975406,13685,0,1691896352,13124.561881540001,71.60005728000397,53559.07442184 2023-08-13,03:12:34.000,225,10975417,13365,0,1691896353,13124.575354159992,71.6282538000014,53559.08140896001 2023-08-13,03:12:35.000,225,10975386,13725,0,1691896354,13124.568617849996,71.64940118999948,53559.025512 2023-08-13,03:12:36.000,225,10975434,13285,0,1691896355,13124.528199989996,71.6634994499982,53558.99756352 2023-08-13,03:12:37.000,225,10975411,13565,0,1691896356,13124.534936299991,71.68464684000355,53558.98358928 2023-08-13,03:12:38.000,225,10975393,13605,0,1691896357,13124.602299400001,71.68464684000355,53559.06044760001 2023-08-13,03:12:39.000,225,10975424,13365,0,1691896358,13124.669662499997,71.69169597000291,53559.025512 2023-08-13,03:12:40.000,225,10975446,13325,0,1691896359,13124.689871429997,71.71989249000035,53559.03249912001 2023-08-13,03:12:41.000,225,10975420,13525,0,1691896360,13124.696607739992,71.73399074999907,53559.03249912001 2023-08-13,03:12:42.000,225,10975404,13205,0,1691896361,13124.635980949992,71.71989249000035,53558.99756352 2023-08-13,03:12:43.000,225,10975383,13165,0,1691896362,13124.669662499997,71.76218727000378,53558.97660216 2023-08-13,03:12:44.000,225,10975454,13445,0,1691896363,13124.716816669992,71.75513814000442,53558.99756352 2023-08-13,03:12:45.000,225,10975407,13605,0,1691896364,13124.676398809992,71.80448204999993,53558.99057640001 2023-08-13,03:12:46.000,225,10975428,13645,0,1691896365,13124.757234529992,71.81153117999929,53559.025512 2023-08-13,03:12:47.000,225,10975416,13405,0,1691896366,13124.763970840002,71.839727700004,53559.067434720004 2023-08-13,03:12:48.000,225,10975415,13725,0,1691896367,13124.790916079997,71.82562943999801,53559.08140896001 2023-08-13,03:12:49.000,225,10975453,13005,0,1691896368,13124.790916079997,71.86792422000144,53559.01153776001 2023-08-13,03:12:50.000,225,10975468,13285,0,1691896369,13124.784179770002,71.84677683000336,53559.01153776001 2023-08-13,03:12:51.000,225,10975473,13085,0,1691896370,13124.737025599992,71.86792422000144,53559.08140896001 2023-08-13,03:12:52.000,225,10975403,13125,0,1691896371,13124.750498219997,71.88907160999952,53559.03249912001 2023-08-13,03:12:53.000,225,10975391,13365,0,1691896372,13124.817861319993,71.88907160999952,53559.12333168 2023-08-13,03:12:54.000,225,10975389,13365,0,1691896373,13124.831333939997,71.89612073999888,53559.12333168 2023-08-13,03:12:55.000,225,10975434,13325,0,1691896374,13124.831333939997,71.88907160999952,53559.088396080006 2023-08-13,03:12:56.000,225,10975384,13285,0,1691896375,13124.790916079997,71.89612073999888,53559.088396080006 2023-08-13,03:12:57.000,225,10975464,13325,0,1691896376,13124.750498219997,71.8749733500008,53559.088396080006 2023-08-13,03:12:58.000,225,10975403,13365,0,1691896377,13124.817861319993,71.88202248000016,53559.10237032 2023-08-13,03:12:59.000,225,10975399,13285,0,1691896378,13124.831333939997,71.84677683000336,53559.11634456 2023-08-13,03:13:00.000,225,10975404,13845,0,1691896379,13124.804388700002,71.89612073999888,53559.15826728001 2023-08-13,03:13:01.000,225,10975434,13285,0,1691896380,13124.777443459992,71.84677683000336,53559.067434720004 2023-08-13,03:13:02.000,225,10975410,13245,0,1691896381,13124.851542869998,71.8749733500008,53559.11634456 2023-08-13,03:13:03.000,225,10975437,13245,0,1691896382,13124.858279179993,71.86792422000144,53559.08140896001 2023-08-13,03:13:04.000,225,10975367,13245,0,1691896383,13124.932378589998,71.86087509000208,53559.1652544 2023-08-13,03:13:05.000,225,10975470,13405,0,1691896384,13124.891960729998,71.8749733500008,53559.067434720004 2023-08-13,03:13:06.000,225,10975411,13365,0,1691896385,13124.966060139988,71.8749733500008,53559.08140896001 2023-08-13,03:13:07.000,225,10975433,13445,0,1691896386,13124.898697039993,71.90316986999824,53559.025512 2023-08-13,03:13:08.000,225,10975405,13605,0,1691896387,13124.898697039993,71.93136639000295,53559.088396080006 2023-08-13,03:13:09.000,225,10975454,13365,0,1691896388,13124.972796449998,71.88907160999952,53559.10935744001 2023-08-13,03:13:10.000,225,10975427,13525,0,1691896389,13125.033423239998,71.89612073999888,53559.11634456 2023-08-13,03:13:11.000,225,10975412,13365,0,1691896390,13124.999741689993,71.92431726000359,53559.13031880001 2023-08-13,03:13:12.000,225,10975418,13565,0,1691896391,13124.999741689993,71.93841552000231,53559.05346048 2023-08-13,03:13:13.000,225,10975442,13525,0,1691896392,13125.053632169998,71.93841552000231,53559.088396080006 2023-08-13,03:13:14.000,225,10975447,13445,0,1691896393,13125.100786339994,71.99480856000446,53559.07442184 2023-08-13,03:13:15.000,225,10975417,13485,0,1691896394,13125.026686929989,72.00890682000318,53559.05346048 2023-08-13,03:13:16.000,225,10975380,13485,0,1691896395,13125.040159549993,72.03005421000125,53559.067434720004 2023-08-13,03:13:17.000,225,10975442,13245,0,1691896396,13125.094050029998,72.03005421000125,53559.12333168 2023-08-13,03:13:18.000,225,10975465,13365,0,1691896397,13125.168149439989,72.04415246999997,53559.17224152 2023-08-13,03:13:19.000,225,10975415,13365,0,1691896398,13125.147940509989,72.10759464000148,53559.0953832 2023-08-13,03:13:20.000,225,10975450,13565,0,1691896399,13125.195094679999,72.07234899000468,53559.12333168 2023-08-13,03:13:21.000,225,10975415,13365,0,1691896400,13125.087313719989,72.05825072999869,53559.039486240006 2023-08-13,03:13:22.000,225,10975489,13445,0,1691896401,13125.161413129994,72.0864472500034,53559.10935744001 2023-08-13,03:13:23.000,225,10975420,13285,0,1691896402,13125.201830989994,72.04415246999997,53559.14429304 2023-08-13,03:13:24.000,225,10975445,13325,0,1691896403,13125.201830989994,72.07234899000468,53559.07442184 2023-08-13,03:13:25.000,225,10975414,13285,0,1691896404,13125.215303609999,72.07939812000404,53559.10935744001 2023-08-13,03:13:26.000,225,10975436,13245,0,1691896405,13125.25572147,72.10759464000148,53559.0953832 2023-08-13,03:13:27.000,225,10975439,13365,0,1691896406,13125.25572147,72.11464377000084,53559.11634456 2023-08-13,03:13:28.000,225,10975454,13125,0,1691896407,13125.323084569995,72.05825072999869,53559.12333168 2023-08-13,03:13:29.000,225,10975462,13405,0,1691896408,13125.302875639994,72.07234899000468,53559.08140896001 2023-08-13,03:13:30.000,225,10975431,13205,0,1691896409,13125.32982087999,72.0230050800019,53559.11634456 2023-08-13,03:13:31.000,225,10975410,13245,0,1691896410,13125.242248849994,72.05120159999933,53559.0953832 2023-08-13,03:13:32.000,225,10975399,13285,0,1691896411,13125.31634826,72.05825072999869,53559.10237032 2023-08-13,03:13:33.000,225,10975412,13325,0,1691896412,13125.343293499995,72.05120159999933,53559.088396080006 2023-08-13,03:13:34.000,225,10975433,13765,0,1691896413,13125.403920289995,72.03005421000125,53559.067434720004 2023-08-13,03:13:35.000,225,10975367,13565,0,1691896414,13125.363502429995,72.03710334000061,53559.13031880001 2023-08-13,03:13:36.000,225,10975451,13525,0,1691896415,13125.33655719,72.03710334000061,53559.039486240006 2023-08-13,03:13:37.000,225,10975438,13125,0,1691896416,13125.41065659999,72.0230050800019,53559.06044760001 2023-08-13,03:13:38.000,225,10975406,13445,0,1691896417,13125.383711359995,72.07939812000404,53559.08140896001 2023-08-13,03:13:39.000,225,10975403,13165,0,1691896418,13125.39044766999,72.0864472500034,53559.15128016 2023-08-13,03:13:40.000,225,10975438,13405,0,1691896419,13125.39718398,72.09349638000276,53559.088396080006 2023-08-13,03:13:41.000,225,10975405,13085,0,1691896420,13125.403920289995,72.09349638000276,53559.05346048 2023-08-13,03:13:42.000,225,10975409,13445,0,1691896421,13125.39718398,72.07939812000404,53559.067434720004 2023-08-13,03:13:43.000,225,10975426,13605,0,1691896422,13125.45107445999,72.09349638000276,53559.0953832 2023-08-13,03:13:44.000,225,10975429,13365,0,1691896423,13125.45107445999,72.12874202999956,53559.07442184 2023-08-13,03:13:45.000,225,10975452,13245,0,1691896424,13125.403920289995,72.13579115999892,53559.0953832 2023-08-13,03:13:46.000,225,10975434,13525,0,1691896425,13125.403920289995,72.14988942000491,53559.10237032 2023-08-13,03:13:47.000,225,10975413,13325,0,1691896426,13125.41065659999,72.19923333000042,53559.10237032 2023-08-13,03:13:48.000,225,10975473,13445,0,1691896427,13125.383711359995,72.20628245999978,53559.0953832 2023-08-13,03:13:49.000,225,10975427,13285,0,1691896428,13125.41065659999,72.11464377000084,53559.12333168 2023-08-13,03:13:50.000,225,10975400,13405,0,1691896429,13125.43086552999,72.12874202999956,53559.13031880001 2023-08-13,03:13:51.000,225,10975418,13325,0,1691896430,13125.424129219995,72.12874202999956,53559.137305920005 2023-08-13,03:13:52.000,225,10975421,13325,0,1691896431,13125.43760184,72.14284028999828,53559.11634456 2023-08-13,03:13:53.000,225,10975450,13205,0,1691896432,13125.43086552999,72.13579115999892,53559.11634456 2023-08-13,03:13:54.000,225,10975403,13325,0,1691896433,13125.41739291,72.14988942000491,53559.12333168 2023-08-13,03:13:55.000,225,10975407,13285,0,1691896434,13125.39044766999,72.14284028999828,53559.17224152 2023-08-13,03:13:56.000,225,10975415,13325,0,1691896435,13125.363502429995,72.09349638000276,53559.13031880001 2023-08-13,03:13:57.000,225,10975414,13365,0,1691896436,13125.39044766999,72.10759464000148,53559.12333168 2023-08-13,03:13:58.000,225,10975420,13245,0,1691896437,13125.41065659999,72.10759464000148,53559.1652544 2023-08-13,03:13:59.000,225,10975397,13485,0,1691896438,13125.41739291,72.0864472500034,53559.17922864001 2023-08-13,03:14:00.000,225,10975428,13605,0,1691896439,13125.424129219995,72.07939812000404,53559.17922864001 2023-08-13,03:14:01.000,225,10975386,13205,0,1691896440,13125.444338149995,72.06529985999805,53559.15826728001 2023-08-13,03:14:02.000,225,10975410,13485,0,1691896441,13125.37023873999,72.10759464000148,53559.08140896001 2023-08-13,03:14:03.000,225,10975413,13525,0,1691896442,13125.37023873999,72.07234899000468,53559.06044760001 2023-08-13,03:14:04.000,225,10975463,13405,0,1691896443,13125.424129219995,72.0864472500034,53559.15128016 2023-08-13,03:14:05.000,225,10975428,13165,0,1691896444,13125.444338149995,72.05825072999869,53559.1652544 2023-08-13,03:14:06.000,225,10975384,13565,0,1691896445,13125.43086552999,72.10759464000148,53559.12333168 2023-08-13,03:14:07.000,225,10975421,13485,0,1691896446,13125.49822863,72.07939812000404,53559.13031880001 2023-08-13,03:14:08.000,225,10975424,13205,0,1691896447,13125.57232803999,72.07939812000404,53559.17224152 2023-08-13,03:14:09.000,225,10975417,13285,0,1691896448,13125.565591729996,72.09349638000276,53559.186215760004 2023-08-13,03:14:10.000,225,10975419,13125,0,1691896449,13125.55885542,72.10054551000212,53559.19320288 2023-08-13,03:14:11.000,225,10975439,13525,0,1691896450,13125.59253696999,72.09349638000276,53559.137305920005 2023-08-13,03:14:12.000,225,10975424,13245,0,1691896451,13125.606009589996,72.15693855000427,53559.17224152 2023-08-13,03:14:13.000,225,10975417,13245,0,1691896452,13125.59253696999,72.12874202999956,53559.17922864001 2023-08-13,03:14:14.000,225,10975436,13245,0,1691896453,13125.65990007,72.11464377000084,53559.20019000001 2023-08-13,03:14:15.000,225,10975434,13485,0,1691896454,13125.693581619991,72.1216929000002,53559.22115136 2023-08-13,03:14:16.000,225,10975420,13405,0,1691896455,13125.720526860001,72.14988942000491,53559.256086960006 2023-08-13,03:14:17.000,225,10975413,13245,0,1691896456,13125.673372689991,72.17103681000299,53559.15826728001 2023-08-13,03:14:18.000,225,10975409,13165,0,1691896457,13125.686845309996,72.14988942000491,53559.207177120006 2023-08-13,03:14:19.000,225,10975398,13645,0,1691896458,13125.713790549991,72.1216929000002,53559.22813848001 2023-08-13,03:14:20.000,225,10975470,13405,0,1691896459,13125.720526860001,72.1216929000002,53559.235125600004 2023-08-13,03:14:21.000,225,10975397,13405,0,1691896460,13125.70031793,72.11464377000084,53559.24211272 2023-08-13,03:14:22.000,225,10975387,13285,0,1691896461,13125.713790549991,72.10759464000148,53559.21416424 2023-08-13,03:14:23.000,225,10975410,13365,0,1691896462,13125.747472099996,72.0864472500034,53559.27704832001 2023-08-13,03:14:24.000,225,10975480,13405,0,1691896463,13125.774417339991,72.05120159999933,53559.2700612 2023-08-13,03:14:25.000,225,10975375,13445,0,1691896464,13125.740735790001,72.06529985999805,53559.235125600004 2023-08-13,03:14:26.000,225,10975393,13445,0,1691896465,13125.727263169996,72.05120159999933,53559.19320288 2023-08-13,03:14:27.000,225,10975416,13525,0,1691896466,13125.70031793,72.07939812000404,53559.22813848001 2023-08-13,03:14:28.000,225,10975420,13005,0,1691896467,13125.727263169996,72.0864472500034,53559.2700612 2023-08-13,03:14:29.000,225,10975432,13405,0,1691896468,13125.760944720001,72.07234899000468,53559.31198392 2023-08-13,03:14:30.000,225,10975393,13405,0,1691896469,13125.727263169996,72.05825072999869,53559.256086960006 2023-08-13,03:14:31.000,225,10975412,13445,0,1691896470,13125.747472099996,72.07939812000404,53559.33294528 2023-08-13,03:14:32.000,225,10975441,13245,0,1691896471,13125.787889959996,72.05825072999869,53559.304996800005 2023-08-13,03:14:33.000,225,10975384,13365,0,1691896472,13125.733999479991,72.03710334000061,53559.17922864001 2023-08-13,03:14:34.000,225,10975443,13325,0,1691896473,13125.814835199992,72.07234899000468,53559.2700612 2023-08-13,03:14:35.000,225,10975415,13405,0,1691896474,13125.754208409991,72.05120159999933,53559.22115136 2023-08-13,03:14:36.000,225,10975417,13525,0,1691896475,13125.808098889996,72.0230050800019,53559.26307408 2023-08-13,03:14:37.000,225,10975446,13765,0,1691896476,13125.801362580001,72.05825072999869,53559.22813848001 2023-08-13,03:14:38.000,225,10975421,13285,0,1691896477,13125.781153650001,72.05120159999933,53559.17224152 2023-08-13,03:14:39.000,225,10975441,13605,0,1691896478,13125.841780440001,72.0864472500034,53559.304996800005 2023-08-13,03:14:40.000,225,10975383,13165,0,1691896479,13125.875461989992,72.06529985999805,53559.26307408 2023-08-13,03:14:41.000,225,10975447,13405,0,1691896480,13125.855253059992,72.05825072999869,53559.22813848001 2023-08-13,03:14:42.000,225,10975424,13525,0,1691896481,13125.835044129992,72.07234899000468,53559.186215760004 2023-08-13,03:14:43.000,225,10975443,13405,0,1691896482,13125.828307819997,72.09349638000276,53559.10935744001 2023-08-13,03:14:44.000,225,10975433,13365,0,1691896483,13125.882198300002,72.10054551000212,53559.19320288 2023-08-13,03:14:45.000,225,10975437,13245,0,1691896484,13125.861989370002,72.1216929000002,53559.235125600004 2023-08-13,03:14:46.000,225,10975402,13365,0,1691896485,13125.828307819997,72.14284028999828,53559.186215760004 2023-08-13,03:14:47.000,225,10975458,13205,0,1691896486,13125.774417339991,72.14988942000491,53559.17224152 2023-08-13,03:14:48.000,225,10975402,13525,0,1691896487,13125.774417339991,72.13579115999892,53559.256086960006 2023-08-13,03:14:49.000,225,10975460,13165,0,1691896488,13125.70031793,72.16398768000363,53559.186215760004 2023-08-13,03:14:50.000,225,10975431,13485,0,1691896489,13125.673372689991,72.19218420000107,53559.207177120006 2023-08-13,03:14:51.000,225,10975473,13365,0,1691896490,13125.59927328,72.21333158999914,53559.137305920005 2023-08-13,03:14:52.000,225,10975433,13485,0,1691896491,13125.51170124999,72.19218420000107,53559.10237032 2023-08-13,03:14:53.000,225,10975399,13445,0,1691896492,13125.51843756,72.24857724000321,53559.12333168 2023-08-13,03:14:54.000,225,10975419,13765,0,1691896493,13125.49149231999,72.19923333000042,53559.186215760004 2023-08-13,03:14:55.000,225,10975423,13485,0,1691896494,13125.41065659999,72.2203807199985,53559.19320288 2023-08-13,03:14:56.000,225,10975438,13525,0,1691896495,13125.29613933,72.19218420000107,53559.11634456 2023-08-13,03:14:57.000,225,10975429,13405,0,1691896496,13125.29613933,72.19218420000107,53559.13031880001 2023-08-13,03:14:58.000,225,10975395,13685,0,1691896497,13125.242248849994,72.14988942000491,53559.10237032 2023-08-13,03:14:59.000,225,10975400,13525,0,1691896498,13125.195094679999,72.1851350700017,53559.067434720004 2023-08-13,03:15:00.000,225,10975422,13445,0,1691896499,13125.107522649989,72.1216929000002,53559.10935744001 2023-08-13,03:15:01.000,225,10975406,13365,0,1691896500,13125.073841099998,72.14284028999828,53559.00455064 2023-08-13,03:15:02.000,225,10975447,13125,0,1691896501,13125.046895859989,72.14988942000491,53559.039486240006 2023-08-13,03:15:03.000,225,10975432,13605,0,1691896502,13125.053632169998,72.11464377000084,53559.08140896001 2023-08-13,03:15:04.000,225,10975497,13325,0,1691896503,13125.060368479993,72.07234899000468,53559.067434720004 2023-08-13,03:15:05.000,225,10975379,13405,0,1691896504,13124.972796449998,72.11464377000084,53559.01153776001 2023-08-13,03:15:06.000,225,10975392,13525,0,1691896505,13124.959323829993,72.05825072999869,53558.98358928 2023-08-13,03:15:07.000,225,10975420,13125,0,1691896506,13124.945851209988,72.07234899000468,53558.93467944 2023-08-13,03:15:08.000,225,10975425,13485,0,1691896507,13124.885224420002,72.10054551000212,53558.83685976 2023-08-13,03:15:09.000,225,10975426,13365,0,1691896508,13124.932378589998,72.10759464000148,53558.920705200006 2023-08-13,03:15:10.000,225,10975460,13365,0,1691896509,13124.945851209988,72.07234899000468,53558.96262792001 2023-08-13,03:15:11.000,225,10975396,13725,0,1691896510,13124.945851209988,72.0864472500034,53558.90673096 2023-08-13,03:15:12.000,225,10975422,13565,0,1691896511,13124.905433350003,72.05825072999869,53558.920705200006 2023-08-13,03:15:13.000,225,10975447,13165,0,1691896512,13124.851542869998,72.07939812000404,53558.8857696 2023-08-13,03:15:14.000,225,10975421,13245,0,1691896513,13124.824597630002,72.0864472500034,53558.87878248 2023-08-13,03:15:15.000,225,10975458,13485,0,1691896514,13124.777443459992,72.1216929000002,53558.83685976 2023-08-13,03:15:16.000,225,10975405,13565,0,1691896515,13124.683135120002,72.11464377000084,53558.78794992 2023-08-13,03:15:17.000,225,10975397,13245,0,1691896516,13124.656189879992,72.12874202999956,53558.79493704001 2023-08-13,03:15:18.000,225,10975435,13605,0,1691896517,13124.676398809992,72.14284028999828,53558.87878248 2023-08-13,03:15:19.000,225,10975406,13605,0,1691896518,13124.635980949992,72.15693855000427,53558.85782112 2023-08-13,03:15:20.000,225,10975426,13085,0,1691896519,13124.561881540001,72.1216929000002,53558.89275672001 2023-08-13,03:15:21.000,225,10975438,13605,0,1691896520,13124.501254750001,72.13579115999892,53558.82987264 2023-08-13,03:15:22.000,225,10975465,13045,0,1691896521,13124.433891649991,72.15693855000427,53558.77397568001 2023-08-13,03:15:23.000,225,10975390,13605,0,1691896522,13124.346319619995,72.14988942000491,53558.76698856 2023-08-13,03:15:24.000,225,10975422,13325,0,1691896523,13124.29242913999,72.10759464000148,53558.76698856 2023-08-13,03:15:25.000,225,10975401,13445,0,1691896524,13124.285692829995,72.0864472500034,53558.801924160005 2023-08-13,03:15:26.000,225,10975419,13485,0,1691896525,13124.19138448999,72.0864472500034,53558.80891128 2023-08-13,03:15:27.000,225,10975414,13285,0,1691896526,13124.184648179995,72.0864472500034,53558.7110916 2023-08-13,03:15:28.000,225,10975445,13805,0,1691896527,13124.15770294,72.10759464000148,53558.74602720001 2023-08-13,03:15:29.000,225,10975407,13445,0,1691896528,13124.17117555999,72.10054551000212,53558.74602720001 2023-08-13,03:15:30.000,225,10975454,13365,0,1691896529,13124.13075769999,72.14284028999828,53558.74602720001 2023-08-13,03:15:31.000,225,10975407,13285,0,1691896530,13124.063394599994,72.15693855000427,53558.64820752 2023-08-13,03:15:32.000,225,10975382,13445,0,1691896531,13124.083603529994,72.1216929000002,53558.64820752 2023-08-13,03:15:33.000,225,10975396,13565,0,1691896532,13124.09033983999,72.13579115999892,53558.65519464001 2023-08-13,03:15:34.000,225,10975437,13325,0,1691896533,13124.09707615,72.09349638000276,53558.71807872 2023-08-13,03:15:35.000,225,10975414,13485,0,1691896534,13124.05665829,72.07939812000404,53558.65519464001 2023-08-13,03:15:36.000,225,10975417,13485,0,1691896535,13124.016240429999,72.0864472500034,53558.61327192 2023-08-13,03:15:37.000,225,10975432,13525,0,1691896536,13123.962349949994,72.13579115999892,53558.65519464001 2023-08-13,03:15:38.000,225,10975411,13525,0,1691896537,13123.948877329989,72.14284028999828,53558.62724616001 2023-08-13,03:15:39.000,225,10975444,13445,0,1691896538,13123.928668399989,72.13579115999892,53558.60628480001 2023-08-13,03:15:40.000,225,10975449,13565,0,1691896539,13123.874777919998,72.15693855000427,53558.59231056 2023-08-13,03:15:41.000,225,10975426,13365,0,1691896540,13123.780469579993,72.1851350700017,53558.54340072 2023-08-13,03:15:42.000,225,10975434,13245,0,1691896541,13123.847832679989,72.17103681000299,53558.61327192 2023-08-13,03:15:43.000,225,10975396,13365,0,1691896542,13123.793942199998,72.19218420000107,53558.59929768 2023-08-13,03:15:44.000,225,10975444,13245,0,1691896543,13123.766996959988,72.19218420000107,53558.54340072 2023-08-13,03:15:45.000,225,10975411,13645,0,1691896544,13123.746788029988,72.21333158999914,53558.564362080004 2023-08-13,03:15:46.000,225,10975408,13405,0,1691896545,13123.773733269998,72.20628245999978,53558.55737496001 2023-08-13,03:15:47.000,225,10975391,13485,0,1691896546,13123.726579099988,72.22742984999786,53558.49449088 2023-08-13,03:15:48.000,225,10975432,13085,0,1691896547,13123.713106479998,72.24857724000321,53558.50846512001 2023-08-13,03:15:49.000,225,10975389,13285,0,1691896548,13123.740051719993,72.22742984999786,53558.57833632001 2023-08-13,03:15:50.000,225,10975404,13285,0,1691896549,13123.746788029988,72.20628245999978,53558.536413600006 2023-08-13,03:15:51.000,225,10975442,13405,0,1691896550,13123.746788029988,72.2344789800045,53558.5713492 2023-08-13,03:15:52.000,225,10975491,13525,0,1691896551,13123.692897549998,72.20628245999978,53558.52942648001 2023-08-13,03:15:53.000,225,10975434,13525,0,1691896552,13123.746788029988,72.2203807199985,53558.45955528001 2023-08-13,03:15:54.000,225,10975414,13325,0,1691896553,13123.719842789993,72.17103681000299,53558.501478 2023-08-13,03:15:55.000,225,10975416,13605,0,1691896554,13123.726579099988,72.21333158999914,53558.48750376001 2023-08-13,03:15:56.000,225,10975422,13245,0,1691896555,13123.659215999993,72.20628245999978,53558.47352952 2023-08-13,03:15:57.000,225,10975444,13365,0,1691896556,13123.652479689998,72.2344789800045,53558.4316068 2023-08-13,03:15:58.000,225,10975426,13605,0,1691896557,13123.692897549998,72.20628245999978,53558.52942648001 2023-08-13,03:15:59.000,225,10975410,13445,0,1691896558,13123.686161240003,72.21333158999914,53558.536413600006 2023-08-13,03:16:00.000,225,10975433,13645,0,1691896559,13123.679424929993,72.17103681000299,53558.466542400005 2023-08-13,03:16:01.000,225,10975393,13285,0,1691896560,13123.578380279992,72.21333158999914,53558.368722720006 2023-08-13,03:16:02.000,225,10975399,13525,0,1691896561,13123.652479689998,72.16398768000363,53558.417632560006 2023-08-13,03:16:03.000,225,10975428,13445,0,1691896562,13123.632270759997,72.19218420000107,53558.45955528001 2023-08-13,03:16:04.000,225,10975373,13605,0,1691896563,13123.558171349992,72.24152811000386,53558.35474848 2023-08-13,03:16:05.000,225,10975372,13405,0,1691896564,13123.544698730002,72.22742984999786,53558.34077424001 2023-08-13,03:16:06.000,225,10975438,13325,0,1691896565,13123.625534450002,72.2203807199985,53558.48750376001 2023-08-13,03:16:07.000,225,10975440,13285,0,1691896566,13123.598589209992,72.22742984999786,53558.44558104 2023-08-13,03:16:08.000,225,10975425,13445,0,1691896567,13123.598589209992,72.20628245999978,53558.41064544001 2023-08-13,03:16:09.000,225,10975409,13405,0,1691896568,13123.517753489992,72.24857724000321,53558.3268 2023-08-13,03:16:10.000,225,10975433,13205,0,1691896569,13123.551435039997,72.22742984999786,53558.38269696 2023-08-13,03:16:11.000,225,10975393,13325,0,1691896570,13123.484071940002,72.27677376000065,53558.37570984 2023-08-13,03:16:12.000,225,10975468,13245,0,1691896571,13123.591852899997,72.25562637000257,53558.41064544001 2023-08-13,03:16:13.000,225,10975411,13325,0,1691896572,13123.544698730002,72.28382289000001,53558.43859392001 2023-08-13,03:16:14.000,225,10975423,13245,0,1691896573,13123.558171349992,72.27677376000065,53558.42461968 2023-08-13,03:16:15.000,225,10975420,13525,0,1691896574,13123.571643969997,72.31906854000408,53558.41064544001 2023-08-13,03:16:16.000,225,10975414,13405,0,1691896575,13123.504280870002,72.31201941000472,53558.36173560001 2023-08-13,03:16:17.000,225,10975446,13405,0,1691896576,13123.517753489992,72.29792114999873,53558.41064544001 2023-08-13,03:16:18.000,225,10975385,13485,0,1691896577,13123.544698730002,72.29792114999873,53558.38269696 2023-08-13,03:16:19.000,225,10975403,13285,0,1691896578,13123.524489800002,72.31201941000472,53558.38968408001 2023-08-13,03:16:20.000,225,10975408,13285,0,1691896579,13123.484071940002,72.31201941000472,53558.35474848 2023-08-13,03:16:21.000,225,10975482,13205,0,1691896580,13123.443654080002,72.3331668000028,53558.347761360004 2023-08-13,03:16:22.000,225,10975369,13245,0,1691896581,13123.463863010002,72.3331668000028,53558.347761360004 2023-08-13,03:16:23.000,225,10975388,13365,0,1691896582,13123.443654080002,72.30497027999809,53558.41064544001 2023-08-13,03:16:24.000,225,10975478,13405,0,1691896583,13123.463863010002,72.30497027999809,53558.3268 2023-08-13,03:16:25.000,225,10975465,13445,0,1691896584,13123.409972529997,72.35431419000088,53558.33378712 2023-08-13,03:16:26.000,225,10975419,13565,0,1691896585,13123.403236220001,72.3684124499996,53558.26391592 2023-08-13,03:16:27.000,225,10975413,13685,0,1691896586,13123.362818360001,72.39660897000431,53558.2569288 2023-08-13,03:16:28.000,225,10975400,13365,0,1691896587,13123.383027290001,72.3331668000028,53558.31981288001 2023-08-13,03:16:29.000,225,10975460,13405,0,1691896588,13123.403236220001,72.34726506000152,53558.34077424001 2023-08-13,03:16:30.000,225,10975413,13205,0,1691896589,13123.383027290001,72.3684124499996,53558.38269696 2023-08-13,03:16:31.000,225,10975404,13605,0,1691896590,13123.329136809996,72.3684124499996,53558.38269696 2023-08-13,03:16:32.000,225,10975442,13405,0,1691896591,13123.281982640001,72.36136332000024,53558.33378712 2023-08-13,03:16:33.000,225,10975425,13605,0,1691896592,13123.288718949996,72.38251070999831,53558.40365832 2023-08-13,03:16:34.000,225,10975390,13325,0,1691896593,13123.281982640001,72.35431419000088,53558.37570984 2023-08-13,03:16:35.000,225,10975435,13405,0,1691896594,13123.234828469991,72.39660897000431,53558.35474848 2023-08-13,03:16:36.000,225,10975464,13365,0,1691896595,13123.167465369996,72.37546157999896,53558.26391592 2023-08-13,03:16:37.000,225,10975423,13605,0,1691896596,13123.147256439996,72.38251070999831,53558.31981288001 2023-08-13,03:16:38.000,225,10975415,13365,0,1691896597,13123.20114692,72.38251070999831,53558.368722720006 2023-08-13,03:16:39.000,225,10975434,13605,0,1691896598,13123.13378381999,72.38955983999767,53558.34077424001 2023-08-13,03:16:40.000,225,10975428,13285,0,1691896599,13123.127047509995,72.42480549000175,53558.30583864 2023-08-13,03:16:41.000,225,10975407,13525,0,1691896600,13123.05968441,72.4318546200011,53558.29186440001 2023-08-13,03:16:42.000,225,10975436,13205,0,1691896601,13123.05294809999,72.38251070999831,53558.21500608 2023-08-13,03:16:43.000,225,10975439,13285,0,1691896602,13123.005793929995,72.38955983999767,53558.228980320004 2023-08-13,03:16:44.000,225,10975429,13525,0,1691896603,13123.026002859995,72.39660897000431,53558.249941680006 2023-08-13,03:16:45.000,225,10975427,13645,0,1691896604,13123.03947548,72.41775636000239,53558.24295456001 2023-08-13,03:16:46.000,225,10975454,13285,0,1691896605,13123.005793929995,72.41070723000303,53558.22199320001 2023-08-13,03:16:47.000,225,10975392,13205,0,1691896606,13122.97884869,72.38955983999767,53558.180070480004 2023-08-13,03:16:48.000,225,10975494,13525,0,1691896607,13122.99905762,72.37546157999896,53558.20801896 2023-08-13,03:16:49.000,225,10975374,13405,0,1691896608,13122.95863976,72.39660897000431,53558.1870576 2023-08-13,03:16:50.000,225,10975418,13125,0,1691896609,13122.97211237999,72.34021593000216,53558.23596744 2023-08-13,03:16:51.000,225,10975441,13285,0,1691896610,13122.884540349994,72.38251070999831,53558.11019928 2023-08-13,03:16:52.000,225,10975420,13285,0,1691896611,13122.85759511,72.36136332000024,53558.1171864 2023-08-13,03:16:53.000,225,10975394,13285,0,1691896612,13122.844122489994,72.38251070999831,53558.16609624 2023-08-13,03:16:54.000,225,10975450,13325,0,1691896613,13122.89127665999,72.38955983999767,53558.21500608 2023-08-13,03:16:55.000,225,10975363,13525,0,1691896614,13122.87106772999,72.42480549000175,53558.16609624 2023-08-13,03:16:56.000,225,10975510,13405,0,1691896615,13122.823913559994,72.43890375000046,53558.15910912 2023-08-13,03:16:57.000,225,10975441,13405,0,1691896616,13122.85759511,72.38955983999767,53558.13814776 2023-08-13,03:16:58.000,225,10975439,13245,0,1691896617,13122.884540349994,72.40365810000367,53558.131160640005 2023-08-13,03:16:59.000,225,10975398,13605,0,1691896618,13122.85759511,72.40365810000367,53558.15212200001 2023-08-13,03:17:00.000,225,10975407,13205,0,1691896619,13122.87780404,72.40365810000367,53558.14513488 2023-08-13,03:17:01.000,225,10975436,13285,0,1691896620,13122.85085879999,72.44595287999982,53558.082250800006 2023-08-13,03:17:02.000,225,10975400,13725,0,1691896621,13122.904749279995,72.38251070999831,53558.061289440004 2023-08-13,03:17:03.000,225,10975442,13725,0,1691896622,13122.965376069995,72.3684124499996,53558.131160640005 2023-08-13,03:17:04.000,225,10975385,13245,0,1691896623,13123.01253023999,72.4318546200011,53558.09622504 2023-08-13,03:17:05.000,225,10975420,13605,0,1691896624,13122.95863976,72.41775636000239,53558.11019928 2023-08-13,03:17:06.000,225,10975439,13405,0,1691896625,13122.95863976,72.4318546200011,53558.061289440004 2023-08-13,03:17:07.000,225,10975425,13405,0,1691896626,13122.97884869,72.42480549000175,53558.0473152 2023-08-13,03:17:08.000,225,10975367,13445,0,1691896627,13123.01926655,72.39660897000431,53558.12417352001 2023-08-13,03:17:09.000,225,10975419,13445,0,1691896628,13123.05294809999,72.45300200999918,53558.06827656 2023-08-13,03:17:10.000,225,10975425,13285,0,1691896629,13123.127047509995,72.43890375000046,53558.082250800006 2023-08-13,03:17:11.000,225,10975435,13565,0,1691896630,13123.1203112,72.44595287999982,53558.08923792 2023-08-13,03:17:12.000,225,10975442,13365,0,1691896631,13123.1203112,72.45300200999918,53558.082250800006 2023-08-13,03:17:13.000,225,10975417,13485,0,1691896632,13123.17420167999,72.49529679000261,53558.05430232001 2023-08-13,03:17:14.000,225,10975422,13405,0,1691896633,13123.187674299996,72.47414940000453,53558.09622504 2023-08-13,03:17:15.000,225,10975444,13085,0,1691896634,13123.24156478,72.50234592000197,53558.08923792 2023-08-13,03:17:16.000,225,10975401,13325,0,1691896635,13123.281982640001,72.55168983000476,53558.033340960006 2023-08-13,03:17:17.000,225,10975428,13365,0,1691896636,13123.315664189991,72.55168983000476,53558.061289440004 2023-08-13,03:17:18.000,225,10975443,13085,0,1691896637,13123.423445150001,72.53759156999877,53558.12417352001 2023-08-13,03:17:19.000,225,10975410,13205,0,1691896638,13123.463863010002,72.55873896000412,53558.082250800006 2023-08-13,03:17:20.000,225,10975392,13325,0,1691896639,13123.517753489992,72.54464069999813,53558.09622504 2023-08-13,03:17:21.000,225,10975475,13285,0,1691896640,13123.598589209992,72.55873896000412,53558.131160640005 2023-08-13,03:17:22.000,225,10975463,13445,0,1691896641,13123.639007069993,72.55873896000412,53558.061289440004 2023-08-13,03:17:23.000,225,10975382,13085,0,1691896642,13123.645743380002,72.58693548000156,53558.08923792 2023-08-13,03:17:24.000,225,10975405,13565,0,1691896643,13123.740051719993,72.53759156999877,53558.11019928 2023-08-13,03:17:25.000,225,10975448,13565,0,1691896644,13123.800678509993,72.55168983000476,53558.17308336001 2023-08-13,03:17:26.000,225,10975455,13485,0,1691896645,13123.807414819988,72.55168983000476,53558.201031840006 2023-08-13,03:17:27.000,225,10975405,13565,0,1691896646,13123.847832679989,72.54464069999813,53558.15212200001 2023-08-13,03:17:28.000,225,10975444,13405,0,1691896647,13123.915195779999,72.53054243999941,53558.22199320001 2023-08-13,03:17:29.000,225,10975432,13365,0,1691896648,13123.935404709999,72.57283722000284,53558.17308336001 2023-08-13,03:17:30.000,225,10975423,13445,0,1691896649,13123.915195779999,72.52349331000005,53558.228980320004 2023-08-13,03:17:31.000,225,10975472,13245,0,1691896650,13123.868041609989,72.54464069999813,53558.180070480004 2023-08-13,03:17:32.000,225,10975436,13525,0,1691896651,13123.841096369993,72.54464069999813,53558.20801896 2023-08-13,03:17:33.000,225,10975388,13485,0,1691896652,13123.847832679989,72.55168983000476,53558.27090304001 2023-08-13,03:17:34.000,225,10975375,13365,0,1691896653,13123.861305299994,72.52349331000005,53558.29186440001 2023-08-13,03:17:35.000,225,10975411,13245,0,1691896654,13123.881514229994,72.48824766000325,53558.27090304001 2023-08-13,03:17:36.000,225,10975405,13125,0,1691896655,13123.807414819988,72.48824766000325,53558.23596744 2023-08-13,03:17:37.000,225,10975427,13525,0,1691896656,13123.760260649993,72.4811985300039,53558.23596744 2023-08-13,03:17:38.000,225,10975473,13365,0,1691896657,13123.692897549998,72.43890375000046,53558.21500608 2023-08-13,03:17:39.000,225,10975473,13485,0,1691896658,13123.686161240003,72.42480549000175,53558.2569288 2023-08-13,03:17:40.000,225,10975456,13405,0,1691896659,13123.719842789993,72.37546157999896,53558.26391592 2023-08-13,03:17:41.000,225,10975447,13405,0,1691896660,13123.665952310002,72.38251070999831,53558.21500608 2023-08-13,03:17:42.000,225,10975431,13285,0,1691896661,13123.665952310002,72.32611767000344,53558.21500608 2023-08-13,03:17:43.000,225,10975426,13285,0,1691896662,13123.726579099988,72.29792114999873,53558.298851520005 2023-08-13,03:17:44.000,225,10975419,13165,0,1691896663,13123.733315409998,72.25562637000257,53558.28487728 2023-08-13,03:17:45.000,225,10975434,13165,0,1691896664,13123.746788029988,72.24857724000321,53558.21500608 2023-08-13,03:17:46.000,225,10975447,13765,0,1691896665,13123.706370170003,72.2344789800045,53558.20801896 2023-08-13,03:17:47.000,225,10975362,13445,0,1691896666,13123.706370170003,72.2203807199985,53558.24295456001 2023-08-13,03:17:48.000,225,10975420,13485,0,1691896667,13123.652479689998,72.17103681000299,53558.13814776 2023-08-13,03:17:49.000,225,10975455,13445,0,1691896668,13123.773733269998,72.14988942000491,53558.2569288 2023-08-13,03:17:50.000,225,10975426,13285,0,1691896669,13123.793942199998,72.14988942000491,53558.298851520005 2023-08-13,03:17:51.000,225,10975402,13405,0,1691896670,13123.773733269998,72.15693855000427,53558.20801896 2023-08-13,03:17:52.000,225,10975422,13445,0,1691896671,13123.740051719993,72.13579115999892,53558.131160640005 2023-08-13,03:17:53.000,225,10975415,13565,0,1691896672,13123.740051719993,72.16398768000363,53558.14513488 2023-08-13,03:17:54.000,225,10975440,13445,0,1691896673,13123.746788029988,72.15693855000427,53558.180070480004 2023-08-13,03:17:55.000,225,10975427,13445,0,1691896674,13123.787205889988,72.1216929000002,53558.19404472001 2023-08-13,03:17:56.000,225,10975438,13005,0,1691896675,13123.814151129998,72.10759464000148,53558.201031840006 2023-08-13,03:17:57.000,225,10975443,13325,0,1691896676,13123.706370170003,72.16398768000363,53558.19404472001 2023-08-13,03:17:58.000,225,10975419,13405,0,1691896677,13123.746788029988,72.14284028999828,53558.19404472001 2023-08-13,03:17:59.000,225,10975425,13285,0,1691896678,13123.800678509993,72.14988942000491,53558.180070480004 2023-08-13,03:18:00.000,225,10975443,13645,0,1691896679,13123.766996959988,72.1216929000002,53558.26391592 2023-08-13,03:18:01.000,225,10975471,13405,0,1691896680,13123.746788029988,72.09349638000276,53558.20801896 2023-08-13,03:18:02.000,225,10975435,13445,0,1691896681,13123.733315409998,72.09349638000276,53558.1870576 2023-08-13,03:18:03.000,225,10975439,13285,0,1691896682,13123.746788029988,72.05120159999933,53558.180070480004 2023-08-13,03:18:04.000,225,10975449,13445,0,1691896683,13123.773733269998,72.0230050800019,53558.23596744 2023-08-13,03:18:05.000,225,10975436,13765,0,1691896684,13123.793942199998,72.03710334000061,53558.26391592 2023-08-13,03:18:06.000,225,10975407,13365,0,1691896685,13123.827623749989,72.00890682000318,53558.24295456001 2023-08-13,03:18:07.000,225,10975450,13645,0,1691896686,13123.841096369993,72.03710334000061,53558.19404472001 2023-08-13,03:18:08.000,225,10975464,13285,0,1691896687,13123.888250539989,71.96661203999975,53558.27789016 2023-08-13,03:18:09.000,225,10975422,13365,0,1691896688,13123.881514229994,71.98775942999782,53558.19404472001 2023-08-13,03:18:10.000,225,10975382,13085,0,1691896689,13123.935404709999,71.91726813000423,53558.20801896 2023-08-13,03:18:11.000,225,10975400,13165,0,1691896690,13123.874777919998,71.93136639000295,53558.1870576 2023-08-13,03:18:12.000,225,10975387,13325,0,1691896691,13123.861305299994,71.93136639000295,53558.228980320004 2023-08-13,03:18:13.000,225,10975431,13525,0,1691896692,13123.868041609989,71.95251378000103,53558.21500608 2023-08-13,03:18:14.000,225,10975461,13805,0,1691896693,13123.921932089994,71.93136639000295,53558.27789016 2023-08-13,03:18:15.000,225,10975408,13245,0,1691896694,13123.888250539989,71.95956291000039,53558.27090304001 2023-08-13,03:18:16.000,225,10975440,13405,0,1691896695,13123.868041609989,71.96661203999975,53558.21500608 2023-08-13,03:18:17.000,225,10975448,13485,0,1691896696,13123.928668399989,71.9736611699991,53558.23596744 2023-08-13,03:18:18.000,225,10975461,13565,0,1691896697,13123.96908625999,71.9736611699991,53558.249941680006 2023-08-13,03:18:19.000,225,10975392,13405,0,1691896698,13123.908459469989,71.98775942999782,53558.28487728 2023-08-13,03:18:20.000,225,10975424,13445,0,1691896699,13123.928668399989,72.00890682000318,53558.27090304001 2023-08-13,03:18:21.000,225,10975447,13565,0,1691896700,13123.854568989998,72.05120159999933,53558.21500608 2023-08-13,03:18:22.000,225,10975411,13365,0,1691896701,13123.888250539989,72.04415246999997,53558.228980320004 2023-08-13,03:18:23.000,225,10975406,13725,0,1691896702,13123.928668399989,72.1216929000002,53558.249941680006 2023-08-13,03:18:24.000,225,10975476,13325,0,1691896703,13123.901723159994,72.11464377000084,53558.29186440001 2023-08-13,03:18:25.000,225,10975452,13605,0,1691896704,13123.942141019994,72.11464377000084,53558.2569288 2023-08-13,03:18:26.000,225,10975411,13205,0,1691896705,13123.921932089994,72.09349638000276,53558.22199320001 2023-08-13,03:18:27.000,225,10975442,13445,0,1691896706,13123.861305299994,72.0864472500034,53558.1870576 2023-08-13,03:18:28.000,225,10975459,13605,0,1691896707,13123.921932089994,72.0864472500034,53558.15910912 2023-08-13,03:18:29.000,225,10975415,13445,0,1691896708,13123.921932089994,72.06529985999805,53558.20801896 2023-08-13,03:18:30.000,225,10975435,13445,0,1691896709,13123.982558879994,72.10759464000148,53558.27090304001 2023-08-13,03:18:31.000,225,10975478,13165,0,1691896710,13123.962349949994,72.10054551000212,53558.201031840006 2023-08-13,03:18:32.000,225,10975486,13365,0,1691896711,13123.935404709999,72.07234899000468,53558.201031840006 2023-08-13,03:18:33.000,225,10975468,13325,0,1691896712,13123.942141019994,72.07234899000468,53558.19404472001 2023-08-13,03:18:34.000,225,10975386,13365,0,1691896713,13123.962349949994,72.05120159999933,53558.249941680006 2023-08-13,03:18:35.000,225,10975440,13445,0,1691896714,13123.975822569999,72.07939812000404,53558.249941680006 2023-08-13,03:18:36.000,225,10975380,13485,0,1691896715,13123.955613639999,72.05120159999933,53558.21500608 2023-08-13,03:18:37.000,225,10975416,13445,0,1691896716,13123.96908625999,72.05120159999933,53558.180070480004 2023-08-13,03:18:38.000,225,10975443,13245,0,1691896717,13124.07013090999,72.01595595000254,53558.2569288 2023-08-13,03:18:39.000,225,10975435,13285,0,1691896718,13124.083603529994,72.01595595000254,53558.27090304001 2023-08-13,03:18:40.000,225,10975453,13245,0,1691896719,13124.124021389995,71.98775942999782,53558.27090304001 2023-08-13,03:18:41.000,225,10975452,13245,0,1691896720,13124.05665829,71.98775942999782,53558.27090304001 2023-08-13,03:18:42.000,225,10975426,13285,0,1691896721,13124.083603529994,71.99480856000446,53558.1870576 2023-08-13,03:18:43.000,225,10975419,13285,0,1691896722,13124.07686722,72.01595595000254,53558.19404472001 2023-08-13,03:18:44.000,225,10975467,13285,0,1691896723,13124.13749401,71.98071029999846,53558.21500608 2023-08-13,03:18:45.000,225,10975430,13285,0,1691896724,13124.103812459995,72.00185769000382,53558.27090304001 2023-08-13,03:18:46.000,225,10975438,13605,0,1691896725,13124.11728508,72.05120159999933,53558.23596744 2023-08-13,03:18:47.000,225,10975418,13525,0,1691896726,13124.11728508,72.05120159999933,53558.201031840006 2023-08-13,03:18:48.000,225,10975447,13245,0,1691896727,13124.164439249995,72.0230050800019,53558.27090304001 2023-08-13,03:18:49.000,225,10975425,13285,0,1691896728,13124.09707615,72.09349638000276,53558.21500608 2023-08-13,03:18:50.000,225,10975448,13565,0,1691896729,13124.11054876999,72.09349638000276,53558.22199320001 2023-08-13,03:18:51.000,225,10975439,13445,0,1691896730,13124.09707615,72.10054551000212,53558.29186440001 2023-08-13,03:18:52.000,225,10975439,13645,0,1691896731,13124.103812459995,72.10054551000212,53558.228980320004 2023-08-13,03:18:53.000,225,10975430,13365,0,1691896732,13124.144230319995,72.0864472500034,53558.298851520005 2023-08-13,03:18:54.000,225,10975420,13125,0,1691896733,13124.17117555999,72.10759464000148,53558.27789016 2023-08-13,03:18:55.000,225,10975421,13445,0,1691896734,13124.09033983999,72.12874202999956,53558.19404472001 2023-08-13,03:18:56.000,225,10975451,13485,0,1691896735,13124.09707615,72.11464377000084,53558.24295456001 2023-08-13,03:18:57.000,225,10975419,13565,0,1691896736,13124.083603529994,72.03710334000061,53558.2569288 2023-08-13,03:18:58.000,225,10975428,13205,0,1691896737,13124.03644936,72.05825072999869,53558.228980320004 2023-08-13,03:18:59.000,225,10975439,13285,0,1691896738,13124.05665829,72.03710334000061,53558.249941680006 2023-08-13,03:19:00.000,225,10975423,13325,0,1691896739,13124.03644936,72.03710334000061,53558.27789016 2023-08-13,03:19:01.000,225,10975426,13325,0,1691896740,13123.962349949994,72.00185769000382,53558.228980320004 2023-08-13,03:19:02.000,225,10975465,13325,0,1691896741,13123.96908625999,72.00890682000318,53558.23596744 2023-08-13,03:19:03.000,225,10975438,13525,0,1691896742,13123.982558879994,71.99480856000446,53558.298851520005 2023-08-13,03:19:04.000,225,10975451,13645,0,1691896743,13123.98929518999,71.9736611699991,53558.27789016 2023-08-13,03:19:05.000,225,10975497,13485,0,1691896744,13123.98929518999,71.99480856000446,53558.27090304001 2023-08-13,03:19:06.000,225,10975457,13125,0,1691896745,13123.942141019994,71.96661203999975,53558.201031840006 2023-08-13,03:19:07.000,225,10975452,13445,0,1691896746,13123.915195779999,71.98071029999846,53558.21500608 2023-08-13,03:19:08.000,225,10975446,13005,0,1691896747,13123.975822569999,71.96661203999975,53558.23596744 2023-08-13,03:19:09.000,225,10975469,13485,0,1691896748,13123.962349949994,71.95251378000103,53558.2569288 2023-08-13,03:19:10.000,225,10975397,13325,0,1691896749,13123.996031499999,71.95251378000103,53558.249941680006 2023-08-13,03:19:11.000,225,10975399,13405,0,1691896750,13123.948877329989,71.95251378000103,53558.249941680006 2023-08-13,03:19:12.000,225,10975503,13245,0,1691896751,13123.935404709999,71.93136639000295,53558.21500608 2023-08-13,03:19:13.000,225,10975435,13405,0,1691896752,13123.928668399989,71.91726813000423,53558.2569288 2023-08-13,03:19:14.000,225,10975427,13485,0,1691896753,13123.935404709999,71.92431726000359,53558.22199320001 2023-08-13,03:19:15.000,225,10975454,13445,0,1691896754,13123.921932089994,71.93841552000231,53558.23596744 2023-08-13,03:19:16.000,225,10975402,13205,0,1691896755,13123.888250539989,71.89612073999888,53558.15910912 2023-08-13,03:19:17.000,225,10975425,13445,0,1691896756,13123.894986849999,71.85382596000272,53558.24295456001 2023-08-13,03:19:18.000,225,10975467,13245,0,1691896757,13123.928668399989,71.88202248000016,53558.180070480004 2023-08-13,03:19:19.000,225,10975469,13405,0,1691896758,13123.901723159994,71.85382596000272,53558.2569288 2023-08-13,03:19:20.000,225,10975431,13525,0,1691896759,13123.881514229994,71.86087509000208,53558.21500608 2023-08-13,03:19:21.000,225,10975467,13725,0,1691896760,13123.874777919998,71.83267857000465,53558.1870576 2023-08-13,03:19:22.000,225,10975451,13325,0,1691896761,13123.807414819988,71.84677683000336,53558.131160640005 2023-08-13,03:19:23.000,225,10975457,13645,0,1691896762,13123.814151129998,71.83267857000465,53558.09622504 2023-08-13,03:19:24.000,225,10975449,13445,0,1691896763,13123.807414819988,71.81153117999929,53558.15910912 2023-08-13,03:19:25.000,225,10975452,13085,0,1691896764,13123.807414819988,71.80448204999993,53558.15212200001 2023-08-13,03:19:26.000,225,10975429,13285,0,1691896765,13123.787205889988,71.80448204999993,53558.15910912 2023-08-13,03:19:27.000,225,10975420,13245,0,1691896766,13123.780469579993,71.74808900999778,53558.07526368001 2023-08-13,03:19:28.000,225,10975423,13285,0,1691896767,13123.780469579993,71.74103987999843,53558.11019928 2023-08-13,03:19:29.000,225,10975444,13125,0,1691896768,13123.780469579993,71.76923640000314,53558.10321216001 2023-08-13,03:19:30.000,225,10975412,13405,0,1691896769,13123.793942199998,71.74808900999778,53558.10321216001 2023-08-13,03:19:31.000,225,10975449,13405,0,1691896770,13123.793942199998,71.74808900999778,53558.033340960006 2023-08-13,03:19:32.000,225,10975405,13205,0,1691896771,13123.814151129998,71.76218727000378,53558.07526368001 2023-08-13,03:19:33.000,225,10975407,13245,0,1691896772,13123.861305299994,71.73399074999907,53558.131160640005 2023-08-13,03:19:34.000,225,10975446,13285,0,1691896773,13123.894986849999,71.74103987999843,53558.13814776 2023-08-13,03:19:35.000,225,10975393,13165,0,1691896774,13123.881514229994,71.71989249000035,53558.16609624 2023-08-13,03:19:36.000,225,10975438,13405,0,1691896775,13123.874777919998,71.73399074999907,53558.07526368001 2023-08-13,03:19:37.000,225,10975471,13365,0,1691896776,13123.921932089994,71.75513814000442,53558.14513488 2023-08-13,03:19:38.000,225,10975424,13485,0,1691896777,13123.928668399989,71.71989249000035,53558.082250800006 2023-08-13,03:19:39.000,225,10975455,13605,0,1691896778,13123.962349949994,71.76218727000378,53558.10321216001 2023-08-13,03:19:40.000,225,10975433,13245,0,1691896779,13123.948877329989,71.76218727000378,53558.05430232001 2023-08-13,03:19:41.000,225,10975414,13445,0,1691896780,13123.915195779999,71.74808900999778,53558.061289440004 2023-08-13,03:19:42.000,225,10975452,13285,0,1691896781,13123.942141019994,71.76923640000314,53558.061289440004 2023-08-13,03:19:43.000,225,10975442,13245,0,1691896782,13123.962349949994,71.76923640000314,53558.131160640005 2023-08-13,03:19:44.000,225,10975476,13525,0,1691896783,13123.996031499999,71.76218727000378,53558.08923792 2023-08-13,03:19:45.000,225,10975427,13285,0,1691896784,13123.96908625999,71.82562943999801,53558.07526368001 2023-08-13,03:19:46.000,225,10975435,13285,0,1691896785,13123.908459469989,71.79743292000057,53558.033340960006 2023-08-13,03:19:47.000,225,10975437,13405,0,1691896786,13123.901723159994,71.81858030999865,53558.04032808 2023-08-13,03:19:48.000,225,10975452,13565,0,1691896787,13123.955613639999,71.79038379000121,53558.1171864 2023-08-13,03:19:49.000,225,10975401,13645,0,1691896788,13124.016240429999,71.80448204999993,53558.12417352001 2023-08-13,03:19:50.000,225,10975435,13245,0,1691896789,13123.98929518999,71.7762855300025,53558.17308336001 2023-08-13,03:19:51.000,225,10975407,13525,0,1691896790,13124.016240429999,71.79743292000057,53558.180070480004 2023-08-13,03:19:52.000,225,10975458,13245,0,1691896791,13123.962349949994,71.76923640000314,53558.12417352001 2023-08-13,03:19:53.000,225,10975467,13405,0,1691896792,13124.022976739994,71.75513814000442,53558.15910912 2023-08-13,03:19:54.000,225,10975427,13165,0,1691896793,13123.996031499999,71.76923640000314,53558.1870576 2023-08-13,03:19:55.000,225,10975466,13445,0,1691896794,13124.002767809994,71.7762855300025,53558.15910912 2023-08-13,03:19:56.000,225,10975452,13445,0,1691896795,13124.016240429999,71.74103987999843,53558.13814776 2023-08-13,03:19:57.000,225,10975447,13405,0,1691896796,13124.03644936,71.7269416199997,53558.131160640005 2023-08-13,03:19:58.000,225,10975467,13365,0,1691896797,13124.04992197999,71.71989249000035,53558.13814776 2023-08-13,03:19:59.000,225,10975457,13445,0,1691896798,13124.063394599994,71.7269416199997,53558.1870576 2023-08-13,03:20:00.000,225,10975442,13325,0,1691896799,13124.09707615,71.71284336000099,53558.16609624 2023-08-13,03:20:01.000,225,10975444,13405,0,1691896800,13124.09033983999,71.70579423000163,53558.10321216001 2023-08-13,03:20:02.000,225,10975424,13245,0,1691896801,13124.07686722,71.71989249000035,53558.131160640005 2023-08-13,03:20:03.000,225,10975434,13245,0,1691896802,13124.07013090999,71.71989249000035,53558.07526368001 2023-08-13,03:20:04.000,225,10975438,13645,0,1691896803,13124.144230319995,71.70579423000163,53558.15212200001 2023-08-13,03:20:05.000,225,10975485,13525,0,1691896804,13124.09707615,71.69169597000291,53558.1870576 2023-08-13,03:20:06.000,225,10975444,13365,0,1691896805,13124.022976739994,71.65645031999884,53558.131160640005 2023-08-13,03:20:07.000,225,10975437,13245,0,1691896806,13124.022976739994,71.67759771000419,53558.082250800006 2023-08-13,03:20:08.000,225,10975432,13285,0,1691896807,13124.04992197999,71.71284336000099,53558.14513488 2023-08-13,03:20:09.000,225,10975433,13525,0,1691896808,13124.03644936,71.68464684000355,53558.14513488 2023-08-13,03:20:10.000,225,10975442,13605,0,1691896809,13124.03644936,71.67054858000483,53558.13814776 2023-08-13,03:20:11.000,225,10975458,13285,0,1691896810,13123.962349949994,71.71284336000099,53558.05430232001 2023-08-13,03:20:12.000,225,10975447,13285,0,1691896811,13123.96908625999,71.67759771000419,53558.12417352001 2023-08-13,03:20:13.000,225,10975438,13325,0,1691896812,13124.02971304999,71.68464684000355,53558.15910912 2023-08-13,03:20:14.000,225,10975430,13325,0,1691896813,13124.002767809994,71.68464684000355,53558.22199320001 2023-08-13,03:20:15.000,225,10975460,13325,0,1691896814,13124.05665829,71.71284336000099,53558.12417352001 2023-08-13,03:20:16.000,225,10975454,13685,0,1691896815,13123.96908625999,71.69169597000291,53558.10321216001 2023-08-13,03:20:17.000,225,10975399,13605,0,1691896816,13124.016240429999,71.71989249000035,53558.10321216001 2023-08-13,03:20:18.000,225,10975406,13765,0,1691896817,13124.002767809994,71.6634994499982,53558.10321216001 2023-08-13,03:20:19.000,225,10975460,13365,0,1691896818,13124.016240429999,71.7269416199997,53558.08923792 2023-08-13,03:20:20.000,225,10975430,13365,0,1691896819,13123.996031499999,71.68464684000355,53558.13814776 2023-08-13,03:20:21.000,225,10975439,13605,0,1691896820,13124.04992197999,71.74808900999778,53558.061289440004 2023-08-13,03:20:22.000,225,10975491,13485,0,1691896821,13124.022976739994,71.71989249000035,53558.1171864 2023-08-13,03:20:23.000,225,10975427,13845,0,1691896822,13124.103812459995,71.70579423000163,53558.1870576 2023-08-13,03:20:24.000,225,10975396,13445,0,1691896823,13124.09033983999,71.68464684000355,53558.09622504 2023-08-13,03:20:25.000,225,10975487,13445,0,1691896824,13124.05665829,71.74808900999778,53558.05430232001 2023-08-13,03:20:26.000,225,10975417,13485,0,1691896825,13124.03644936,71.71989249000035,53558.05430232001 2023-08-13,03:20:27.000,225,10975452,13405,0,1691896826,13124.043185669994,71.73399074999907,53558.02635384001 2023-08-13,03:20:28.000,225,10975448,13125,0,1691896827,13124.11728508,71.69874510000227,53558.082250800006 2023-08-13,03:20:29.000,225,10975419,13645,0,1691896828,13124.144230319995,71.70579423000163,53558.09622504 2023-08-13,03:20:30.000,225,10975468,13325,0,1691896829,13124.17117555999,71.71989249000035,53558.1171864 2023-08-13,03:20:31.000,225,10975443,13005,0,1691896830,13124.21832973,71.7269416199997,53558.061289440004 2023-08-13,03:20:32.000,225,10975378,13285,0,1691896831,13124.225066039995,71.71284336000099,53558.07526368001 2023-08-13,03:20:33.000,225,10975426,13405,0,1691896832,13124.31263806999,71.76218727000378,53558.08923792 2023-08-13,03:20:34.000,225,10975407,13445,0,1691896833,13124.38000117,71.7269416199997,53558.10321216001 2023-08-13,03:20:35.000,225,10975444,13525,0,1691896834,13124.326110689995,71.71284336000099,53558.033340960006 2023-08-13,03:20:36.000,225,10975468,13405,0,1691896835,13124.31937438,71.73399074999907,53558.061289440004 2023-08-13,03:20:37.000,225,10975440,13245,0,1691896836,13124.4002101,71.7269416199997,53558.14513488 2023-08-13,03:20:38.000,225,10975445,12965,0,1691896837,13124.487782129996,71.71284336000099,53558.15212200001 2023-08-13,03:20:39.000,225,10975404,13525,0,1691896838,13124.41368271999,71.69874510000227,53558.13814776 2023-08-13,03:20:40.000,225,10975423,13245,0,1691896839,13124.433891649991,71.71989249000035,53558.15910912 2023-08-13,03:20:41.000,225,10975424,13245,0,1691896840,13124.44062796,71.70579423000163,53558.1171864 2023-08-13,03:20:42.000,225,10975396,13485,0,1691896841,13124.406946409996,71.71284336000099,53558.09622504 2023-08-13,03:20:43.000,225,10975441,13565,0,1691896842,13124.41368271999,71.74808900999778,53558.08923792 2023-08-13,03:20:44.000,225,10975440,13525,0,1691896843,13124.447364269996,71.70579423000163,53558.14513488 2023-08-13,03:20:45.000,225,10975408,13445,0,1691896844,13124.467573199996,71.69874510000227,53558.17308336001 2023-08-13,03:20:46.000,225,10975427,13525,0,1691896845,13124.487782129996,71.65645031999884,53558.24295456001 2023-08-13,03:20:47.000,225,10975421,13245,0,1691896846,13124.555145229991,71.68464684000355,53558.1870576 2023-08-13,03:20:48.000,225,10975417,13245,0,1691896847,13124.501254750001,71.65645031999884,53558.1171864 2023-08-13,03:20:49.000,225,10975438,13565,0,1691896848,13124.46083689,71.64940118999948,53558.180070480004 2023-08-13,03:20:50.000,225,10975412,13405,0,1691896849,13124.507991059996,71.57186075999925,53558.16609624 2023-08-13,03:20:51.000,225,10975398,13405,0,1691896850,13124.454100579991,71.57186075999925,53558.12417352001 2023-08-13,03:20:52.000,225,10975447,13245,0,1691896851,13124.474309509991,71.55776250000054,53558.15212200001 2023-08-13,03:20:53.000,225,10975421,13445,0,1691896852,13124.474309509991,71.55776250000054,53558.16609624 2023-08-13,03:20:54.000,225,10975437,13245,0,1691896853,13124.528199989996,71.51546772000438,53558.23596744 2023-08-13,03:20:55.000,225,10975471,13165,0,1691896854,13124.501254750001,71.52251685000374,53558.21500608 2023-08-13,03:20:56.000,225,10975426,13325,0,1691896855,13124.487782129996,71.49432032999903,53558.201031840006 2023-08-13,03:20:57.000,225,10975484,13525,0,1691896856,13124.514727369991,71.48022207000031,53558.21500608 2023-08-13,03:20:58.000,225,10975430,13325,0,1691896857,13124.494518439991,71.50841858999775,53558.26391592 2023-08-13,03:20:59.000,225,10975467,13325,0,1691896858,13124.494518439991,71.48022207000031,53558.228980320004 2023-08-13,03:21:00.000,225,10975406,13405,0,1691896859,13124.42041903,71.45907468000223,53558.22199320001 2023-08-13,03:21:01.000,225,10975438,13245,0,1691896860,13124.44062796,71.43792729000415,53558.19404472001 2023-08-13,03:21:02.000,225,10975449,13285,0,1691896861,13124.44062796,71.38858338000136,53558.180070480004 2023-08-13,03:21:03.000,225,10975427,13525,0,1691896862,13124.487782129996,71.40268164000008,53558.22199320001 2023-08-13,03:21:04.000,225,10975441,13285,0,1691896863,13124.487782129996,71.39563251000072,53558.228980320004 2023-08-13,03:21:05.000,225,10975442,13245,0,1691896864,13124.501254750001,71.42382902999816,53558.1870576 2023-08-13,03:21:06.000,225,10975458,13565,0,1691896865,13124.474309509991,71.38858338000136,53558.16609624 2023-08-13,03:21:07.000,225,10975461,13445,0,1691896866,13124.46083689,71.38858338000136,53558.180070480004 2023-08-13,03:21:08.000,225,10975478,13405,0,1691896867,13124.528199989996,71.33923946999857,53558.1870576 2023-08-13,03:21:09.000,225,10975386,13285,0,1691896868,13124.588826779996,71.37448512000265,53558.20801896 2023-08-13,03:21:10.000,225,10975452,13525,0,1691896869,13124.629244639997,71.33923946999857,53558.228980320004 2023-08-13,03:21:11.000,225,10975422,13245,0,1691896870,13124.582090470001,71.33923946999857,53558.13814776 2023-08-13,03:21:12.000,225,10975461,13605,0,1691896871,13124.595563089992,71.3180920800005,53558.14513488 2023-08-13,03:21:13.000,225,10975440,13365,0,1691896872,13124.609035709997,71.34628859999793,53558.10321216001 2023-08-13,03:21:14.000,225,10975426,13285,0,1691896873,13124.662926190002,71.30399382000178,53558.07526368001 2023-08-13,03:21:15.000,225,10975437,13125,0,1691896874,13124.703344050002,71.30399382000178,53558.1870576 2023-08-13,03:21:16.000,225,10975437,13205,0,1691896875,13124.743761910002,71.29694469000242,53558.19404472001 2023-08-13,03:21:17.000,225,10975430,13285,0,1691896876,13124.696607739992,71.33923946999857,53558.15212200001 2023-08-13,03:21:18.000,225,10975451,13525,0,1691896877,13124.757234529992,71.34628859999793,53558.17308336001 2023-08-13,03:21:19.000,225,10975447,13285,0,1691896878,13124.790916079997,71.35333773000457,53558.249941680006 2023-08-13,03:21:20.000,225,10975448,13565,0,1691896879,13124.777443459992,71.36038686000393,53558.20801896 2023-08-13,03:21:21.000,225,10975431,13245,0,1691896880,13124.777443459992,71.36038686000393,53558.23596744 2023-08-13,03:21:22.000,225,10975475,13685,0,1691896881,13124.763970840002,71.36038686000393,53558.14513488 2023-08-13,03:21:23.000,225,10975422,13285,0,1691896882,13124.656189879992,71.381534250002,53558.11019928 2023-08-13,03:21:24.000,225,10975463,13685,0,1691896883,13124.777443459992,71.36038686000393,53558.15212200001 2023-08-13,03:21:25.000,225,10975392,13445,0,1691896884,13124.804388700002,71.42382902999816,53558.249941680006 2023-08-13,03:21:26.000,225,10975427,13325,0,1691896885,13124.838070249993,71.381534250002,53558.26391592 2023-08-13,03:21:27.000,225,10975467,13525,0,1691896886,13124.757234529992,71.40268164000008,53558.2569288 2023-08-13,03:21:28.000,225,10975463,13445,0,1691896887,13124.743761910002,71.39563251000072,53558.180070480004 2023-08-13,03:21:29.000,225,10975445,13445,0,1691896888,13124.723552980002,71.4308781600048,53558.20801896 2023-08-13,03:21:30.000,225,10975481,13645,0,1691896889,13124.743761910002,71.381534250002,53558.26391592 2023-08-13,03:21:31.000,225,10975452,13085,0,1691896890,13124.689871429997,71.4308781600048,53558.16609624 2023-08-13,03:21:32.000,225,10975463,13245,0,1691896891,13124.689871429997,71.4167798999988,53558.180070480004 2023-08-13,03:21:33.000,225,10975435,13405,0,1691896892,13124.716816669992,71.44497642000351,53558.27090304001 2023-08-13,03:21:34.000,225,10975412,13565,0,1691896893,13124.730289289997,71.39563251000072,53558.27090304001 2023-08-13,03:21:35.000,225,10975434,13645,0,1691896894,13124.703344050002,71.4167798999988,53558.26391592 2023-08-13,03:21:36.000,225,10975463,13605,0,1691896895,13124.696607739992,71.43792729000415,53558.2569288 2023-08-13,03:21:37.000,225,10975445,13445,0,1691896896,13124.676398809992,71.39563251000072,53558.23596744 2023-08-13,03:21:38.000,225,10975437,13245,0,1691896897,13124.656189879992,71.381534250002,53558.27090304001 2023-08-13,03:21:39.000,225,10975470,13365,0,1691896898,13124.635980949992,71.40973076999944,53558.21500608 2023-08-13,03:21:40.000,225,10975437,13365,0,1691896899,13124.629244639997,71.36038686000393,53558.23596744 2023-08-13,03:21:41.000,225,10975435,13485,0,1691896900,13124.575354159992,71.39563251000072,53558.201031840006 2023-08-13,03:21:42.000,225,10975453,13525,0,1691896901,13124.622508330001,71.35333773000457,53558.28487728 2023-08-13,03:21:43.000,225,10975457,13285,0,1691896902,13124.615772019992,71.35333773000457,53558.33378712 2023-08-13,03:21:44.000,225,10975456,13325,0,1691896903,13124.575354159992,71.29694469000242,53558.28487728 2023-08-13,03:21:45.000,225,10975461,13405,0,1691896904,13124.568617849996,71.2828464300037,53558.2569288 2023-08-13,03:21:46.000,225,10975424,13445,0,1691896905,13124.487782129996,71.24055165000027,53558.15910912 2023-08-13,03:21:47.000,225,10975442,13205,0,1691896906,13124.467573199996,71.26169903999835,53558.249941680006 2023-08-13,03:21:48.000,225,10975435,13565,0,1691896907,13124.487782129996,71.22645339000155,53558.23596744 2023-08-13,03:21:49.000,225,10975456,13485,0,1691896908,13124.494518439991,71.21235513000283,53558.26391592 2023-08-13,03:21:50.000,225,10975432,13525,0,1691896909,13124.501254750001,71.21235513000283,53558.228980320004 2023-08-13,03:21:51.000,225,10975420,13365,0,1691896910,13124.474309509991,71.22645339000155,53558.27789016 2023-08-13,03:21:52.000,225,10975498,13325,0,1691896911,13124.44062796,71.19825687000412,53558.20801896 2023-08-13,03:21:53.000,225,10975432,13325,0,1691896912,13124.39347378999,71.21235513000283,53558.201031840006 2023-08-13,03:21:54.000,225,10975403,13525,0,1691896913,13124.433891649991,71.14891296000133,53558.16609624 2023-08-13,03:21:55.000,225,10975460,13285,0,1691896914,13124.4002101,71.15596209000068,53558.20801896 2023-08-13,03:21:56.000,225,10975433,13285,0,1691896915,13124.35305592999,71.1700603499994,53558.131160640005 2023-08-13,03:21:57.000,225,10975445,13325,0,1691896916,13124.29242913999,71.20530600000347,53558.11019928 2023-08-13,03:21:58.000,225,10975424,13165,0,1691896917,13124.346319619995,71.15596209000068,53558.12417352001 2023-08-13,03:21:59.000,225,10975422,13765,0,1691896918,13124.346319619995,71.15596209000068,53558.20801896 2023-08-13,03:22:00.000,225,10975426,13405,0,1691896919,13124.326110689995,71.12071644000389,53558.16609624 2023-08-13,03:22:01.000,225,10975426,13365,0,1691896920,13124.245274969995,71.08547078999982,53558.08923792 2023-08-13,03:22:02.000,225,10975398,13085,0,1691896921,13124.184648179995,71.09956904999854,53558.06827656 2023-08-13,03:22:03.000,225,10975482,13405,0,1691896922,13124.17117555999,71.09956904999854,53558.09622504 2023-08-13,03:22:04.000,225,10975422,13365,0,1691896923,13124.17117555999,71.09251991999918,53558.1171864 2023-08-13,03:22:05.000,225,10975474,13445,0,1691896924,13124.17791187,71.09956904999854,53558.07526368001 2023-08-13,03:22:06.000,225,10975416,13485,0,1691896925,13124.13749401,71.09956904999854,53558.04032808 2023-08-13,03:22:07.000,225,10975432,13445,0,1691896926,13124.124021389995,71.08547078999982,53558.04032808 2023-08-13,03:22:08.000,225,10975501,13445,0,1691896927,13124.124021389995,71.09251991999918,53558.012379600004 2023-08-13,03:22:09.000,225,10975424,13485,0,1691896928,13124.11728508,71.0361268800043,53558.07526368001 2023-08-13,03:22:10.000,225,10975468,13645,0,1691896929,13124.124021389995,71.0713725300011,53558.05430232001 2023-08-13,03:22:11.000,225,10975457,13645,0,1691896930,13124.03644936,71.05022514000302,53558.00539248001 2023-08-13,03:22:12.000,225,10975481,13365,0,1691896931,13124.016240429999,71.06432340000174,53558.0473152 2023-08-13,03:22:13.000,225,10975491,13445,0,1691896932,13124.00950411999,71.02907774999767,53558.082250800006 2023-08-13,03:22:14.000,225,10975452,13565,0,1691896933,13124.043185669994,71.02907774999767,53558.05430232001 2023-08-13,03:22:15.000,225,10975423,13325,0,1691896934,13123.962349949994,71.05727427000238,53558.07526368001 2023-08-13,03:22:16.000,225,10975457,13565,0,1691896935,13123.915195779999,70.97973384000215,53557.963469760005 2023-08-13,03:22:17.000,225,10975468,13525,0,1691896936,13123.928668399989,70.95153732000472,53557.99141824 2023-08-13,03:22:18.000,225,10975444,13285,0,1691896937,13123.915195779999,70.9726847100028,53557.977444 2023-08-13,03:22:19.000,225,10975466,13165,0,1691896938,13123.908459469989,70.94448818999808,53558.00539248001 2023-08-13,03:22:20.000,225,10975409,13485,0,1691896939,13123.834360059998,70.90924254000129,53557.99141824 2023-08-13,03:22:21.000,225,10975447,13645,0,1691896940,13123.773733269998,70.88809515000321,53557.93552128001 2023-08-13,03:22:22.000,225,10975418,13325,0,1691896941,13123.820887439993,70.88104602000385,53557.93552128001 2023-08-13,03:22:23.000,225,10975427,13645,0,1691896942,13123.834360059998,70.86694775999786,53557.99141824 2023-08-13,03:22:24.000,225,10975405,13405,0,1691896943,13123.800678509993,70.84580036999978,53557.977444 2023-08-13,03:22:25.000,225,10975423,13325,0,1691896944,13123.780469579993,70.83875124000042,53557.95648264001 2023-08-13,03:22:26.000,225,10975439,13325,0,1691896945,13123.746788029988,70.79645646000426,53557.92853416 2023-08-13,03:22:27.000,225,10975408,13605,0,1691896946,13123.740051719993,70.80350559000362,53557.90058568 2023-08-13,03:22:28.000,225,10975469,13645,0,1691896947,13123.726579099988,70.76825993999955,53557.99141824 2023-08-13,03:22:29.000,225,10975479,13765,0,1691896948,13123.753524339998,70.74711255000148,53557.92154704 2023-08-13,03:22:30.000,225,10975441,13525,0,1691896949,13123.766996959988,70.75416168000083,53557.95648264001 2023-08-13,03:22:31.000,225,10975423,13485,0,1691896950,13123.753524339998,70.74006342000212,53557.92154704 2023-08-13,03:22:32.000,225,10975408,13285,0,1691896951,13123.746788029988,70.74006342000212,53557.865650080006 2023-08-13,03:22:33.000,225,10975474,13245,0,1691896952,13123.780469579993,70.73301429000276,53557.9425084 2023-08-13,03:22:34.000,225,10975403,13405,0,1691896953,13123.733315409998,70.70481776999804,53557.90058568 2023-08-13,03:22:35.000,225,10975445,13765,0,1691896954,13123.834360059998,70.68367037999997,53557.93552128001 2023-08-13,03:22:36.000,225,10975430,13245,0,1691896955,13123.760260649993,70.73301429000276,53557.87962432 2023-08-13,03:22:37.000,225,10975433,13485,0,1691896956,13123.746788029988,70.7259651600034,53557.88661144001 2023-08-13,03:22:38.000,225,10975437,13325,0,1691896957,13123.807414819988,70.7612108100002,53557.97045688 2023-08-13,03:22:39.000,225,10975461,13605,0,1691896958,13123.841096369993,70.73301429000276,53557.893598560004 2023-08-13,03:22:40.000,225,10975436,13325,0,1691896959,13123.847832679989,70.7612108100002,53557.87962432 2023-08-13,03:22:41.000,225,10975464,13285,0,1691896960,13123.841096369993,70.74006342000212,53557.85167584 2023-08-13,03:22:42.000,225,10975433,13245,0,1691896961,13123.820887439993,70.74711255000148,53557.81674024001 2023-08-13,03:22:43.000,225,10975473,13405,0,1691896962,13123.874777919998,70.77530906999891,53557.83770160001 2023-08-13,03:22:44.000,225,10975440,13685,0,1691896963,13123.841096369993,70.7612108100002,53557.85866296001 2023-08-13,03:22:45.000,225,10975462,13245,0,1691896964,13123.908459469989,70.81760385000234,53557.88661144001 2023-08-13,03:22:46.000,225,10975425,13445,0,1691896965,13123.928668399989,70.7612108100002,53557.83770160001 2023-08-13,03:22:47.000,225,10975423,13245,0,1691896966,13123.975822569999,70.80350559000362,53557.85866296001 2023-08-13,03:22:48.000,225,10975456,13405,0,1691896967,13123.928668399989,70.80350559000362,53557.82372736 2023-08-13,03:22:49.000,225,10975454,13205,0,1691896968,13123.928668399989,70.78235819999827,53557.795778880005 2023-08-13,03:22:50.000,225,10975430,13205,0,1691896969,13123.962349949994,70.76825993999955,53557.80975312 2023-08-13,03:22:51.000,225,10975453,13405,0,1691896970,13123.928668399989,70.7894073300049,53557.725907680004 2023-08-13,03:22:52.000,225,10975474,13525,0,1691896971,13123.98929518999,70.78235819999827,53557.76783040001 2023-08-13,03:22:53.000,225,10975437,13285,0,1691896972,13123.996031499999,70.79645646000426,53557.76783040001 2023-08-13,03:22:54.000,225,10975450,13445,0,1691896973,13124.02971304999,70.77530906999891,53557.85866296001 2023-08-13,03:22:55.000,225,10975448,13365,0,1691896974,13124.063394599994,70.77530906999891,53557.865650080006 2023-08-13,03:22:56.000,225,10975449,13405,0,1691896975,13124.063394599994,70.74006342000212,53557.88661144001 2023-08-13,03:22:57.000,225,10975494,13405,0,1691896976,13124.002767809994,70.77530906999891,53557.795778880005 2023-08-13,03:22:58.000,225,10975467,13765,0,1691896977,13123.996031499999,70.74006342000212,53557.82372736 2023-08-13,03:22:59.000,225,10975444,13125,0,1691896978,13124.00950411999,70.7612108100002,53557.76084328 2023-08-13,03:23:00.000,225,10975423,13245,0,1691896979,13124.00950411999,70.7259651600034,53557.865650080006 2023-08-13,03:23:01.000,225,10975482,13645,0,1691896980,13123.98929518999,70.71891603000404,53557.802766 2023-08-13,03:23:02.000,225,10975406,13285,0,1691896981,13124.02971304999,70.65547386000253,53557.78879176001 2023-08-13,03:23:03.000,225,10975416,13165,0,1691896982,13124.04992197999,70.68367037999997,53557.795778880005 2023-08-13,03:23:04.000,225,10975424,13565,0,1691896983,13124.083603529994,70.66252299000189,53557.865650080006 2023-08-13,03:23:05.000,225,10975462,13405,0,1691896984,13124.02971304999,70.67662125000061,53557.71892056001 2023-08-13,03:23:06.000,225,10975437,13285,0,1691896985,13124.04992197999,70.67662125000061,53557.795778880005 2023-08-13,03:23:07.000,225,10975437,13005,0,1691896986,13123.942141019994,70.69776863999869,53557.68398496 2023-08-13,03:23:08.000,225,10975483,13245,0,1691896987,13123.962349949994,70.70481776999804,53557.71892056001 2023-08-13,03:23:09.000,225,10975448,13165,0,1691896988,13123.982558879994,70.64842473000317,53557.75385616 2023-08-13,03:23:10.000,225,10975459,13285,0,1691896989,13124.022976739994,70.65547386000253,53557.75385616 2023-08-13,03:23:11.000,225,10975419,13325,0,1691896990,13124.04992197999,70.68367037999997,53557.71892056001 2023-08-13,03:23:12.000,225,10975421,13365,0,1691896991,13123.98929518999,70.64842473000317,53557.70494632 2023-08-13,03:23:13.000,225,10975399,13125,0,1691896992,13124.043185669994,70.63432647000445,53557.69097208001 2023-08-13,03:23:14.000,225,10975453,13365,0,1691896993,13124.016240429999,70.62727733999782,53557.76783040001 2023-08-13,03:23:15.000,225,10975458,13365,0,1691896994,13124.00950411999,70.66252299000189,53557.71193344 2023-08-13,03:23:16.000,225,10975463,13405,0,1691896995,13123.96908625999,70.64842473000317,53557.65603648 2023-08-13,03:23:17.000,225,10975478,13405,0,1691896996,13123.996031499999,70.67662125000061,53557.71193344 2023-08-13,03:23:18.000,225,10975399,13645,0,1691896997,13124.07013090999,70.65547386000253,53557.7328948 2023-08-13,03:23:19.000,225,10975471,13445,0,1691896998,13124.103812459995,70.67662125000061,53557.7328948 2023-08-13,03:23:20.000,225,10975476,13325,0,1691896999,13124.124021389995,70.68367037999997,53557.697959200006 2023-08-13,03:23:21.000,225,10975445,13405,0,1691897000,13124.083603529994,70.67662125000061,53557.71193344 2023-08-13,03:23:22.000,225,10975459,13285,0,1691897001,13124.15770294,70.70481776999804,53557.71193344 2023-08-13,03:23:23.000,225,10975468,13445,0,1691897002,13124.083603529994,70.69071950999933,53557.676997840004 2023-08-13,03:23:24.000,225,10975434,13485,0,1691897003,13124.103812459995,70.68367037999997,53557.65603648 2023-08-13,03:23:25.000,225,10975464,13325,0,1691897004,13124.19138448999,70.7259651600034,53557.73988192001 2023-08-13,03:23:26.000,225,10975463,13285,0,1691897005,13124.204857109995,70.71891603000404,53557.73988192001 2023-08-13,03:23:27.000,225,10975448,13565,0,1691897006,13124.17791187,70.74006342000212,53557.73988192001 2023-08-13,03:23:28.000,225,10975492,13525,0,1691897007,13124.17791187,70.7259651600034,53557.7328948 2023-08-13,03:23:29.000,225,10975443,13245,0,1691897008,13124.184648179995,70.74711255000148,53557.697959200006 2023-08-13,03:23:30.000,225,10975448,13045,0,1691897009,13124.245274969995,70.69776863999869,53557.76084328 2023-08-13,03:23:31.000,225,10975463,13445,0,1691897010,13124.23853866,70.71186690000468,53557.69097208001 2023-08-13,03:23:32.000,225,10975469,13485,0,1691897011,13124.21159341999,70.71186690000468,53557.67001072001 2023-08-13,03:23:33.000,225,10975467,13245,0,1691897012,13124.285692829995,70.73301429000276,53557.746869040006 2023-08-13,03:23:34.000,225,10975467,13445,0,1691897013,13124.31263806999,70.66252299000189,53557.795778880005 2023-08-13,03:23:35.000,225,10975442,13325,0,1691897014,13124.285692829995,70.67662125000061,53557.78879176001 2023-08-13,03:23:36.000,225,10975523,13485,0,1691897015,13124.29242913999,70.65547386000253,53557.7328948 2023-08-13,03:23:37.000,225,10975446,13205,0,1691897016,13124.23180234999,70.67662125000061,53557.676997840004 2023-08-13,03:23:38.000,225,10975452,13245,0,1691897017,13124.25201127999,70.62022820999846,53557.70494632 2023-08-13,03:23:39.000,225,10975455,13085,0,1691897018,13124.23180234999,70.62727733999782,53557.73988192001 2023-08-13,03:23:40.000,225,10975458,13645,0,1691897019,13124.225066039995,70.59908082000038,53557.73988192001 2023-08-13,03:23:41.000,225,10975441,13405,0,1691897020,13124.184648179995,70.6131790799991,53557.70494632 2023-08-13,03:23:42.000,225,10975443,13245,0,1691897021,13124.21159341999,70.56383517000359,53557.676997840004 2023-08-13,03:23:43.000,225,10975426,13565,0,1691897022,13124.225066039995,70.57088430000294,53557.73988192001 2023-08-13,03:23:44.000,225,10975374,13485,0,1691897023,13124.25201127999,70.5144912600008,53557.76084328 2023-08-13,03:23:45.000,225,10975443,13445,0,1691897024,13124.21159341999,70.5144912600008,53557.69097208001 2023-08-13,03:23:46.000,225,10975419,13445,0,1691897025,13124.17117555999,70.48629474000336,53557.628088000005 2023-08-13,03:23:47.000,225,10975474,13285,0,1691897026,13124.17791187,70.48629474000336,53557.676997840004 2023-08-13,03:23:48.000,225,10975413,13085,0,1691897027,13124.204857109995,70.42990170000121,53557.73988192001 2023-08-13,03:23:49.000,225,10975470,13445,0,1691897028,13124.204857109995,70.41580344000249,53557.78180464 2023-08-13,03:23:50.000,225,10975447,13565,0,1691897029,13124.225066039995,70.3664595299997,53557.69097208001 2023-08-13,03:23:51.000,225,10975474,13445,0,1691897030,13124.19138448999,70.38760691999778,53557.69097208001 2023-08-13,03:23:52.000,225,10975463,13485,0,1691897031,13124.1981208,70.33826301000227,53557.6630236 2023-08-13,03:23:53.000,225,10975483,13445,0,1691897032,13124.184648179995,70.35236127000098,53557.67001072001 2023-08-13,03:23:54.000,225,10975451,13485,0,1691897033,13124.1981208,70.3030173599982,53557.67001072001 2023-08-13,03:23:55.000,225,10975426,13485,0,1691897034,13124.19138448999,70.31006649000483,53557.676997840004 2023-08-13,03:23:56.000,225,10975490,13605,0,1691897035,13124.144230319995,70.3030173599982,53557.60712664 2023-08-13,03:23:57.000,225,10975447,13245,0,1691897036,13124.17791187,70.32416475000355,53557.628088000005 2023-08-13,03:23:58.000,225,10975438,13565,0,1691897037,13124.27222020999,70.27482084000076,53557.70494632 2023-08-13,03:23:59.000,225,10975445,13565,0,1691897038,13124.21832973,70.2677717100014,53557.6630236 2023-08-13,03:24:00.000,225,10975448,13165,0,1691897039,13124.27895652,70.22547692999797,53557.71193344 2023-08-13,03:24:01.000,225,10975518,13645,0,1691897040,13124.265483899995,70.2325260600046,53557.65603648 2023-08-13,03:24:02.000,225,10975455,13325,0,1691897041,13124.25201127999,70.19728041000053,53557.52328120001 2023-08-13,03:24:03.000,225,10975439,13045,0,1691897042,13124.29242913999,70.2325260600046,53557.57219104001 2023-08-13,03:24:04.000,225,10975425,13605,0,1691897043,13124.29916545,70.23957519000396,53557.58616528 2023-08-13,03:24:05.000,225,10975471,13285,0,1691897044,13124.285692829995,70.18318215000181,53557.57219104001 2023-08-13,03:24:06.000,225,10975447,13205,0,1691897045,13124.305901759995,70.2325260600046,53557.558216800004 2023-08-13,03:24:07.000,225,10975451,13485,0,1691897046,13124.31263806999,70.19728041000053,53557.64206224 2023-08-13,03:24:08.000,225,10975414,13325,0,1691897047,13124.346319619995,70.21842779999861,53557.56520392 2023-08-13,03:24:09.000,225,10975482,13445,0,1691897048,13124.29242913999,70.20432953999989,53557.579178160006 2023-08-13,03:24:10.000,225,10975461,13285,0,1691897049,13124.31937438,70.20432953999989,53557.509306960004 2023-08-13,03:24:11.000,225,10975428,13565,0,1691897050,13124.29242913999,70.1690838900031,53557.49533272 2023-08-13,03:24:12.000,225,10975430,13285,0,1691897051,13124.27222020999,70.19023128000117,53557.530268320006 2023-08-13,03:24:13.000,225,10975423,13485,0,1691897052,13124.27895652,70.1690838900031,53557.509306960004 2023-08-13,03:24:14.000,225,10975446,13565,0,1691897053,13124.326110689995,70.15498563000438,53557.56520392 2023-08-13,03:24:15.000,225,10975501,13565,0,1691897054,13124.31263806999,70.14793649999774,53557.5931524 2023-08-13,03:24:16.000,225,10975468,13525,0,1691897055,13124.29242913999,70.15498563000438,53557.57219104001 2023-08-13,03:24:17.000,225,10975417,13605,0,1691897056,13124.225066039995,70.15498563000438,53557.48135848001 2023-08-13,03:24:18.000,225,10975483,13405,0,1691897057,13124.27222020999,70.14088736999838,53557.530268320006 2023-08-13,03:24:19.000,225,10975475,13405,0,1691897058,13124.25874759,70.14793649999774,53557.55122968001 2023-08-13,03:24:20.000,225,10975495,13285,0,1691897059,13124.25201127999,70.11269085000094,53557.51629408 2023-08-13,03:24:21.000,225,10975437,13365,0,1691897060,13124.204857109995,70.1197399800003,53557.558216800004 2023-08-13,03:24:22.000,225,10975444,13685,0,1691897061,13124.25874759,70.1197399800003,53557.52328120001 2023-08-13,03:24:23.000,225,10975482,13165,0,1691897062,13124.27222020999,70.0562978099988,53557.53725544 2023-08-13,03:24:24.000,225,10975469,13525,0,1691897063,13124.27222020999,70.04219955000008,53557.54424256 2023-08-13,03:24:25.000,225,10975415,13605,0,1691897064,13124.25874759,70.03515042000072,53557.558216800004 2023-08-13,03:24:26.000,225,10975464,13365,0,1691897065,13124.25201127999,70.0562978099988,53557.44642288 2023-08-13,03:24:27.000,225,10975447,13245,0,1691897066,13124.21159341999,70.07744520000415,53557.4184744 2023-08-13,03:24:28.000,225,10975430,13525,0,1691897067,13124.25201127999,70.07039607000479,53557.43244864001 2023-08-13,03:24:29.000,225,10975469,13285,0,1691897068,13124.27895652,70.06334693999815,53557.50231984001 2023-08-13,03:24:30.000,225,10975467,13245,0,1691897069,13124.326110689995,70.04219955000008,53557.56520392 2023-08-13,03:24:31.000,225,10975452,13365,0,1691897070,13124.27895652,70.08449433000351,53557.46738424 2023-08-13,03:24:32.000,225,10975439,13765,0,1691897071,13124.29916545,70.07039607000479,53557.39751304 2023-08-13,03:24:33.000,225,10975482,13325,0,1691897072,13124.265483899995,70.11269085000094,53557.38353880001 2023-08-13,03:24:34.000,225,10975502,13365,0,1691897073,13124.265483899995,70.07039607000479,53557.42546152 2023-08-13,03:24:35.000,225,10975463,13245,0,1691897074,13124.27895652,70.08449433000351,53557.45341000001 2023-08-13,03:24:36.000,225,10975481,13645,0,1691897075,13124.29916545,70.06334693999815,53557.42546152 2023-08-13,03:24:37.000,225,10975450,13245,0,1691897076,13124.21832973,70.07039607000479,53557.40450016001 2023-08-13,03:24:38.000,225,10975444,13405,0,1691897077,13124.29916545,70.09154346000287,53557.390525920004 2023-08-13,03:24:39.000,225,10975466,13245,0,1691897078,13124.29242913999,70.07039607000479,53557.39751304 2023-08-13,03:24:40.000,225,10975456,13085,0,1691897079,13124.285692829995,70.07039607000479,53557.362577440006 2023-08-13,03:24:41.000,225,10975462,13325,0,1691897080,13124.265483899995,70.10564172000159,53557.35559032001 2023-08-13,03:24:42.000,225,10975437,13245,0,1691897081,13124.21159341999,70.09859259000223,53557.3486032 2023-08-13,03:24:43.000,225,10975428,13205,0,1691897082,13124.17117555999,70.12678910999966,53557.28571912001 2023-08-13,03:24:44.000,225,10975470,13325,0,1691897083,13124.17117555999,70.11269085000094,53557.35559032001 2023-08-13,03:24:45.000,225,10975410,13325,0,1691897084,13124.19138448999,70.07039607000479,53557.341616080004 2023-08-13,03:24:46.000,225,10975418,13365,0,1691897085,13124.13749401,70.10564172000159,53557.26475776001 2023-08-13,03:24:47.000,225,10975433,13565,0,1691897086,13124.164439249995,70.08449433000351,53557.33462896001 2023-08-13,03:24:48.000,225,10975429,13125,0,1691897087,13124.15770294,70.09859259000223,53557.33462896001 2023-08-13,03:24:49.000,225,10975452,13125,0,1691897088,13124.11054876999,70.0562978099988,53557.29969336 2023-08-13,03:24:50.000,225,10975456,13405,0,1691897089,13124.11728508,70.0562978099988,53557.278732 2023-08-13,03:24:51.000,225,10975432,13565,0,1691897090,13124.07013090999,70.10564172000159,53557.243796400006 2023-08-13,03:24:52.000,225,10975456,13365,0,1691897091,13124.083603529994,70.07744520000415,53557.16693808001 2023-08-13,03:24:53.000,225,10975451,13445,0,1691897092,13124.13075769999,70.06334693999815,53557.28571912001 2023-08-13,03:24:54.000,225,10975423,13165,0,1691897093,13124.17117555999,70.0562978099988,53557.22982216 2023-08-13,03:24:55.000,225,10975467,13085,0,1691897094,13124.13749401,70.03515042000072,53557.278732 2023-08-13,03:24:56.000,225,10975461,13205,0,1691897095,13124.124021389995,70.0562978099988,53557.243796400006 2023-08-13,03:24:57.000,225,10975493,13365,0,1691897096,13124.144230319995,70.0562978099988,53557.20187368 2023-08-13,03:24:58.000,225,10975459,13445,0,1691897097,13124.164439249995,70.02810129000136,53557.292706240005 2023-08-13,03:24:59.000,225,10975451,13765,0,1691897098,13124.124021389995,70.06334693999815,53557.22982216 2023-08-13,03:25:00.000,225,10975439,13125,0,1691897099,13124.11728508,70.06334693999815,53557.21584792001 2023-08-13,03:25:01.000,225,10975471,13565,0,1691897100,13124.11054876999,70.03515042000072,53557.15995096 2023-08-13,03:25:02.000,225,10975445,13205,0,1691897101,13124.13749401,70.021052160002,53557.20187368 2023-08-13,03:25:03.000,225,10975455,13485,0,1691897102,13124.17791187,70.01400303000264,53557.25777064 2023-08-13,03:25:04.000,225,10975427,13285,0,1691897103,13124.15770294,70.01400303000264,53557.27174488 2023-08-13,03:25:05.000,225,10975451,13525,0,1691897104,13124.11728508,70.03515042000072,53557.22982216 2023-08-13,03:25:06.000,225,10975466,13325,0,1691897105,13124.05665829,70.04924867999944,53557.15296384 2023-08-13,03:25:07.000,225,10975407,13245,0,1691897106,13124.043185669994,70.04219955000008,53557.14597672001 2023-08-13,03:25:08.000,225,10975485,13325,0,1691897107,13124.13075769999,69.99990477000392,53557.2088608 2023-08-13,03:25:09.000,225,10975447,13565,0,1691897108,13124.11054876999,70.04219955000008,53557.222835040004 2023-08-13,03:25:10.000,225,10975481,13525,0,1691897109,13124.09707615,70.021052160002,53557.222835040004 2023-08-13,03:25:11.000,225,10975420,13365,0,1691897110,13124.11054876999,69.99990477000392,53557.20187368 2023-08-13,03:25:12.000,225,10975408,13645,0,1691897111,13124.063394599994,69.97170824999921,53557.13200248 2023-08-13,03:25:13.000,225,10975481,13605,0,1691897112,13124.09033983999,69.95056086000113,53557.194886560006 2023-08-13,03:25:14.000,225,10975464,13485,0,1691897113,13124.05665829,69.97170824999921,53557.16693808001 2023-08-13,03:25:15.000,225,10975434,13445,0,1691897114,13124.063394599994,69.96465911999985,53557.15296384 2023-08-13,03:25:16.000,225,10975399,13245,0,1691897115,13124.002767809994,69.9223643400037,53557.09706688001 2023-08-13,03:25:17.000,225,10975445,13165,0,1691897116,13124.00950411999,69.90121694999834,53557.1389896 2023-08-13,03:25:18.000,225,10975440,13325,0,1691897117,13124.016240429999,69.9082660799977,53557.173925200004 2023-08-13,03:25:19.000,225,10975427,13445,0,1691897118,13124.043185669994,69.88006956000027,53557.15995096 2023-08-13,03:25:20.000,225,10975423,13285,0,1691897119,13124.02971304999,69.88711868999962,53557.104054 2023-08-13,03:25:21.000,225,10975461,13405,0,1691897120,13124.02971304999,69.9082660799977,53557.11104112 2023-08-13,03:25:22.000,225,10975475,13245,0,1691897121,13123.955613639999,69.91531521000434,53557.08309264 2023-08-13,03:25:23.000,225,10975445,13685,0,1691897122,13123.996031499999,69.91531521000434,53557.06911840001 2023-08-13,03:25:24.000,225,10975457,13125,0,1691897123,13124.016240429999,69.88711868999962,53557.125015360005 2023-08-13,03:25:25.000,225,10975386,13285,0,1691897124,13124.04992197999,69.89416781999898,53557.14597672001 2023-08-13,03:25:26.000,225,10975434,13285,0,1691897125,13124.03644936,69.93646260000241,53557.09007976 2023-08-13,03:25:27.000,225,10975462,13565,0,1691897126,13124.07686722,69.89416781999898,53557.076105520006 2023-08-13,03:25:28.000,225,10975421,13365,0,1691897127,13124.11728508,69.9082660799977,53557.104054 2023-08-13,03:25:29.000,225,10975485,13245,0,1691897128,13124.09707615,69.9223643400037,53557.06911840001 2023-08-13,03:25:30.000,225,10975455,13085,0,1691897129,13124.15096662999,69.9223643400037,53557.06213128 2023-08-13,03:25:31.000,225,10975421,13085,0,1691897130,13124.13075769999,69.95056086000113,53557.0341828 2023-08-13,03:25:32.000,225,10975479,13325,0,1691897131,13124.103812459995,69.99990477000392,53556.99226008 2023-08-13,03:25:33.000,225,10975446,13605,0,1691897132,13124.19138448999,69.99285564000456,53557.076105520006 2023-08-13,03:25:34.000,225,10975471,13405,0,1691897133,13124.204857109995,69.97875737999857,53557.14597672001 2023-08-13,03:25:35.000,225,10975459,13285,0,1691897134,13124.25874759,69.99285564000456,53557.11104112 2023-08-13,03:25:36.000,225,10975405,13005,0,1691897135,13124.23853866,70.021052160002,53557.06213128 2023-08-13,03:25:37.000,225,10975413,13365,0,1691897136,13124.285692829995,70.07039607000479,53557.09706688001 2023-08-13,03:25:38.000,225,10975481,13645,0,1691897137,13124.27895652,70.04924867999944,53557.18091232 2023-08-13,03:25:39.000,225,10975476,13285,0,1691897138,13124.31937438,70.07744520000415,53557.104054 2023-08-13,03:25:40.000,225,10975483,13245,0,1691897139,13124.29916545,70.06334693999815,53557.15296384 2023-08-13,03:25:41.000,225,10975446,13765,0,1691897140,13124.35979224,70.10564172000159,53557.1389896 2023-08-13,03:25:42.000,225,10975453,13605,0,1691897141,13124.41368271999,70.09154346000287,53557.16693808001 2023-08-13,03:25:43.000,225,10975433,13525,0,1691897142,13124.487782129996,70.08449433000351,53557.26475776001 2023-08-13,03:25:44.000,225,10975438,13445,0,1691897143,13124.48104582,70.04219955000008,53557.23680928001 2023-08-13,03:25:45.000,225,10975451,13205,0,1691897144,13124.501254750001,70.07744520000415,53557.173925200004 2023-08-13,03:25:46.000,225,10975469,13445,0,1691897145,13124.474309509991,70.0562978099988,53557.15995096 2023-08-13,03:25:47.000,225,10975461,13165,0,1691897146,13124.48104582,70.10564172000159,53557.1389896 2023-08-13,03:25:48.000,225,10975433,13605,0,1691897147,13124.534936299991,70.0562978099988,53557.18091232 2023-08-13,03:25:49.000,225,10975453,13325,0,1691897148,13124.588826779996,70.07744520000415,53557.23680928001 2023-08-13,03:25:50.000,225,10975435,13605,0,1691897149,13124.635980949992,70.04924867999944,53557.25777064 2023-08-13,03:25:51.000,225,10975407,13405,0,1691897150,13124.656189879992,70.04924867999944,53557.18091232 2023-08-13,03:25:52.000,225,10975454,13365,0,1691897151,13124.635980949992,70.04924867999944,53557.222835040004 2023-08-13,03:25:53.000,225,10975450,13325,0,1691897152,13124.683135120002,70.09154346000287,53557.1389896 2023-08-13,03:25:54.000,225,10975461,13365,0,1691897153,13124.703344050002,70.04924867999944,53557.22982216 2023-08-13,03:25:55.000,225,10975415,13485,0,1691897154,13124.811125009997,70.08449433000351,53557.25777064 2023-08-13,03:25:56.000,225,10975455,13405,0,1691897155,13124.797652389992,70.04924867999944,53557.23680928001 2023-08-13,03:25:57.000,225,10975432,13565,0,1691897156,13124.784179770002,70.12678910999966,53557.21584792001 2023-08-13,03:25:58.000,225,10975435,13445,0,1691897157,13124.858279179993,70.11269085000094,53557.292706240005 2023-08-13,03:25:59.000,225,10975433,13405,0,1691897158,13124.918905969993,70.09154346000287,53557.25777064 2023-08-13,03:26:00.000,225,10975485,13405,0,1691897159,13124.925642280003,70.11269085000094,53557.36956456 2023-08-13,03:26:01.000,225,10975439,13365,0,1691897160,13124.918905969993,70.14088736999838,53557.31366760001 2023-08-13,03:26:02.000,225,10975452,13485,0,1691897161,13124.918905969993,70.15498563000438,53557.25078352 2023-08-13,03:26:03.000,225,10975495,13605,0,1691897162,13124.918905969993,70.18318215000181,53557.25777064 2023-08-13,03:26:04.000,225,10975462,13605,0,1691897163,13124.972796449998,70.19023128000117,53557.36956456 2023-08-13,03:26:05.000,225,10975463,13405,0,1691897164,13124.999741689993,70.21842779999861,53557.33462896001 2023-08-13,03:26:06.000,225,10975440,13605,0,1691897165,13125.006477999988,70.20432953999989,53557.32764184 2023-08-13,03:26:07.000,225,10975430,13285,0,1691897166,13125.046895859989,70.25367345000268,53557.341616080004 2023-08-13,03:26:08.000,225,10975442,13445,0,1691897167,13125.080577409994,70.24662432000332,53557.36956456 2023-08-13,03:26:09.000,225,10975455,13725,0,1691897168,13125.080577409994,70.2325260600046,53557.362577440006 2023-08-13,03:26:10.000,225,10975459,13205,0,1691897169,13125.094050029998,70.23957519000396,53557.35559032001 2023-08-13,03:26:11.000,225,10975462,13605,0,1691897170,13125.033423239998,70.2325260600046,53557.33462896001 2023-08-13,03:26:12.000,225,10975460,13605,0,1691897171,13125.040159549993,70.28186997000012,53557.292706240005 2023-08-13,03:26:13.000,225,10975452,13565,0,1691897172,13125.100786339994,70.2677717100014,53557.44642288 2023-08-13,03:26:14.000,225,10975466,13245,0,1691897173,13125.100786339994,70.22547692999797,53557.45341000001 2023-08-13,03:26:15.000,225,10975430,13325,0,1691897174,13125.114258959999,70.21137866999925,53557.42546152 2023-08-13,03:26:16.000,225,10975428,13765,0,1691897175,13125.040159549993,70.21137866999925,53557.38353880001 2023-08-13,03:26:17.000,225,10975503,13285,0,1691897176,13125.094050029998,70.21842779999861,53557.40450016001 2023-08-13,03:26:18.000,225,10975449,13405,0,1691897177,13125.120995269994,70.20432953999989,53557.43244864001 2023-08-13,03:26:19.000,225,10975502,13725,0,1691897178,13125.120995269994,70.19023128000117,53557.4184744 2023-08-13,03:26:20.000,225,10975477,13605,0,1691897179,13125.080577409994,70.18318215000181,53557.341616080004 2023-08-13,03:26:21.000,225,10975459,13445,0,1691897180,13125.100786339994,70.21137866999925,53557.37655168 2023-08-13,03:26:22.000,225,10975475,13285,0,1691897181,13125.120995269994,70.16203476000373,53557.39751304 2023-08-13,03:26:23.000,225,10975416,13285,0,1691897182,13125.114258959999,70.18318215000181,53557.38353880001 2023-08-13,03:26:24.000,225,10975513,13605,0,1691897183,13125.161413129994,70.19023128000117,53557.46738424 2023-08-13,03:26:25.000,225,10975486,13605,0,1691897184,13125.134467889999,70.19023128000117,53557.4184744 2023-08-13,03:26:26.000,225,10975454,13805,0,1691897185,13125.168149439989,70.15498563000438,53557.44642288 2023-08-13,03:26:27.000,225,10975405,13605,0,1691897186,13125.127731579989,70.21842779999861,53557.40450016001 2023-08-13,03:26:28.000,225,10975437,13605,0,1691897187,13125.195094679999,70.20432953999989,53557.38353880001 2023-08-13,03:26:29.000,225,10975426,13365,0,1691897188,13125.242248849994,70.22547692999797,53557.460397120005 2023-08-13,03:26:30.000,225,10975464,13605,0,1691897189,13125.24898515999,70.22547692999797,53557.48135848001 2023-08-13,03:26:31.000,225,10975430,13565,0,1691897190,13125.25572147,70.27482084000076,53557.411487280006 2023-08-13,03:26:32.000,225,10975513,13245,0,1691897191,13125.25572147,70.2677717100014,53557.390525920004 2023-08-13,03:26:33.000,225,10975449,13525,0,1691897192,13125.195094679999,70.27482084000076,53557.38353880001 2023-08-13,03:26:34.000,225,10975422,13285,0,1691897193,13125.26919408999,70.24662432000332,53557.411487280006 2023-08-13,03:26:35.000,225,10975446,13285,0,1691897194,13125.26919408999,70.27482084000076,53557.43943576 2023-08-13,03:26:36.000,225,10975455,13405,0,1691897195,13125.323084569995,70.27482084000076,53557.43943576 2023-08-13,03:26:37.000,225,10975456,13565,0,1691897196,13125.282666709994,70.28891909999948,53557.43244864001 2023-08-13,03:26:38.000,225,10975429,13405,0,1691897197,13125.30961194999,70.2677717100014,53557.411487280006 2023-08-13,03:26:39.000,225,10975481,13165,0,1691897198,13125.35002980999,70.28891909999948,53557.49533272 2023-08-13,03:26:40.000,225,10975481,13605,0,1691897199,13125.343293499995,70.28186997000012,53557.509306960004 2023-08-13,03:26:41.000,225,10975473,13165,0,1691897200,13125.31634826,70.27482084000076,53557.54424256 2023-08-13,03:26:42.000,225,10975492,13525,0,1691897201,13125.26919408999,70.32416475000355,53557.390525920004 2023-08-13,03:26:43.000,225,10975438,13765,0,1691897202,13125.24898515999,70.34531214000162,53557.45341000001 2023-08-13,03:26:44.000,225,10975459,13325,0,1691897203,13125.262457779994,70.31711562000419,53557.44642288 2023-08-13,03:26:45.000,225,10975486,13485,0,1691897204,13125.2759304,70.33826301000227,53557.47437136 2023-08-13,03:26:46.000,225,10975448,13325,0,1691897205,13125.25572147,70.31006649000483,53557.49533272 2023-08-13,03:26:47.000,225,10975454,13245,0,1691897206,13125.24898515999,70.32416475000355,53557.45341000001 2023-08-13,03:26:48.000,225,10975474,13405,0,1691897207,13125.25572147,70.31711562000419,53557.44642288 2023-08-13,03:26:49.000,225,10975423,13325,0,1691897208,13125.26919408999,70.35236127000098,53557.46738424 2023-08-13,03:26:50.000,225,10975433,13405,0,1691897209,13125.302875639994,70.3312138800029,53557.50231984001 2023-08-13,03:26:51.000,225,10975477,13445,0,1691897210,13125.25572147,70.31711562000419,53557.411487280006 2023-08-13,03:26:52.000,225,10975448,13325,0,1691897211,13125.24898515999,70.34531214000162,53557.362577440006 2023-08-13,03:26:53.000,225,10975419,13805,0,1691897212,13125.28940301999,70.35941040000034,53557.43943576 2023-08-13,03:26:54.000,225,10975508,13245,0,1691897213,13125.35002980999,70.37350865999906,53557.49533272 2023-08-13,03:26:55.000,225,10975498,13285,0,1691897214,13125.282666709994,70.38760691999778,53557.44642288 2023-08-13,03:26:56.000,225,10975472,13765,0,1691897215,13125.26919408999,70.34531214000162,53557.4184744 2023-08-13,03:26:57.000,225,10975532,13285,0,1691897216,13125.30961194999,70.35236127000098,53557.411487280006 2023-08-13,03:26:58.000,225,10975445,13605,0,1691897217,13125.22877622999,70.3664595299997,53557.4184744 2023-08-13,03:26:59.000,225,10975489,13445,0,1691897218,13125.22877622999,70.39465605000441,53557.39751304 2023-08-13,03:27:00.000,225,10975449,13565,0,1691897219,13125.262457779994,70.40875431000313,53557.38353880001 2023-08-13,03:27:01.000,225,10975448,13485,0,1691897220,13125.195094679999,70.40875431000313,53557.32764184 2023-08-13,03:27:02.000,225,10975485,13045,0,1691897221,13125.18835836999,70.40875431000313,53557.341616080004 2023-08-13,03:27:03.000,225,10975472,13565,0,1691897222,13125.18835836999,70.38760691999778,53557.390525920004 2023-08-13,03:27:04.000,225,10975449,13725,0,1691897223,13125.161413129994,70.40170518000377,53557.32065472 2023-08-13,03:27:05.000,225,10975494,13245,0,1691897224,13125.073841099998,70.35941040000034,53557.341616080004 2023-08-13,03:27:06.000,225,10975435,13405,0,1691897225,13125.019950619993,70.37350865999906,53557.243796400006 2023-08-13,03:27:07.000,225,10975454,13285,0,1691897226,13125.026686929989,70.40875431000313,53557.243796400006 2023-08-13,03:27:08.000,225,10975429,13445,0,1691897227,13125.040159549993,70.42285257000185,53557.341616080004 2023-08-13,03:27:09.000,225,10975463,13405,0,1691897228,13125.073841099998,70.38760691999778,53557.278732 2023-08-13,03:27:10.000,225,10975447,13285,0,1691897229,13125.046895859989,70.34531214000162,53557.29969336 2023-08-13,03:27:11.000,225,10975422,13285,0,1691897230,13125.006477999988,70.35236127000098,53557.278732 2023-08-13,03:27:12.000,225,10975473,13445,0,1691897231,13124.999741689993,70.31711562000419,53557.20187368 2023-08-13,03:27:13.000,225,10975469,13685,0,1691897232,13124.959323829993,70.3312138800029,53557.243796400006 2023-08-13,03:27:14.000,225,10975456,13245,0,1691897233,13124.993005379998,70.34531214000162,53557.173925200004 2023-08-13,03:27:15.000,225,10975423,13285,0,1691897234,13124.966060139988,70.31006649000483,53557.15995096 2023-08-13,03:27:16.000,225,10975411,13165,0,1691897235,13124.945851209988,70.29596822999883,53557.18789944001 2023-08-13,03:27:17.000,225,10975452,13485,0,1691897236,13124.945851209988,70.3312138800029,53557.15995096 2023-08-13,03:27:18.000,225,10975460,13565,0,1691897237,13124.993005379998,70.31006649000483,53557.23680928001 2023-08-13,03:27:19.000,225,10975480,13765,0,1691897238,13124.979532759993,70.34531214000162,53557.21584792001 2023-08-13,03:27:20.000,225,10975446,13325,0,1691897239,13125.013214309998,70.3030173599982,53557.20187368 2023-08-13,03:27:21.000,225,10975518,13365,0,1691897240,13124.932378589998,70.32416475000355,53557.09007976 2023-08-13,03:27:22.000,225,10975446,13685,0,1691897241,13124.979532759993,70.32416475000355,53557.13200248 2023-08-13,03:27:23.000,225,10975418,13525,0,1691897242,13124.979532759993,70.34531214000162,53557.15995096 2023-08-13,03:27:24.000,225,10975459,13605,0,1691897243,13124.993005379998,70.32416475000355,53557.173925200004 2023-08-13,03:27:25.000,225,10975448,13525,0,1691897244,13124.918905969993,70.34531214000162,53557.08309264 2023-08-13,03:27:26.000,225,10975470,13805,0,1691897245,13124.912169659998,70.34531214000162,53557.104054 2023-08-13,03:27:27.000,225,10975441,13445,0,1691897246,13124.918905969993,70.32416475000355,53557.13200248 2023-08-13,03:27:28.000,225,10975481,13525,0,1691897247,13124.945851209988,70.32416475000355,53557.194886560006 2023-08-13,03:27:29.000,225,10975466,13325,0,1691897248,13124.905433350003,70.3030173599982,53557.15296384 2023-08-13,03:27:30.000,225,10975460,13365,0,1691897249,13124.905433350003,70.35236127000098,53557.11802824001 2023-08-13,03:27:31.000,225,10975436,13525,0,1691897250,13124.865015490002,70.32416475000355,53557.104054 2023-08-13,03:27:32.000,225,10975447,13645,0,1691897251,13124.817861319993,70.35236127000098,53557.0341828 2023-08-13,03:27:33.000,225,10975432,13405,0,1691897252,13124.797652389992,70.32416475000355,53557.076105520006 2023-08-13,03:27:34.000,225,10975455,13485,0,1691897253,13124.858279179993,70.3030173599982,53557.1389896 2023-08-13,03:27:35.000,225,10975447,13205,0,1691897254,13124.851542869998,70.31006649000483,53557.08309264 2023-08-13,03:27:36.000,225,10975513,13365,0,1691897255,13124.844806560002,70.3312138800029,53557.055144160004 2023-08-13,03:27:37.000,225,10975497,13605,0,1691897256,13124.763970840002,70.28891909999948,53556.97828584001 2023-08-13,03:27:38.000,225,10975476,13525,0,1691897257,13124.750498219997,70.28891909999948,53556.98527296 2023-08-13,03:27:39.000,225,10975444,13845,0,1691897258,13124.817861319993,70.28186997000012,53557.08309264 2023-08-13,03:27:40.000,225,10975459,13325,0,1691897259,13124.838070249993,70.28891909999948,53557.027195680006 2023-08-13,03:27:41.000,225,10975442,13565,0,1691897260,13124.784179770002,70.27482084000076,53556.99924720001 2023-08-13,03:27:42.000,225,10975473,13645,0,1691897261,13124.831333939997,70.27482084000076,53556.99924720001 2023-08-13,03:27:43.000,225,10975488,13325,0,1691897262,13124.878488109993,70.28186997000012,53557.104054 2023-08-13,03:27:44.000,225,10975461,13445,0,1691897263,13124.918905969993,70.31711562000419,53557.09007976 2023-08-13,03:27:45.000,225,10975516,13405,0,1691897264,13124.898697039993,70.29596822999883,53556.97828584001 2023-08-13,03:27:46.000,225,10975452,13645,0,1691897265,13124.831333939997,70.31006649000483,53556.97129872 2023-08-13,03:27:47.000,225,10975472,13565,0,1691897266,13124.844806560002,70.33826301000227,53556.99924720001 2023-08-13,03:27:48.000,225,10975466,13645,0,1691897267,13124.905433350003,70.35236127000098,53557.06911840001 2023-08-13,03:27:49.000,225,10975396,13285,0,1691897268,13124.871751799998,70.35236127000098,53556.93636312 2023-08-13,03:27:50.000,225,10975451,13405,0,1691897269,13124.932378589998,70.3664595299997,53556.97828584001 2023-08-13,03:27:51.000,225,10975440,13365,0,1691897270,13124.945851209988,70.3664595299997,53556.99924720001 2023-08-13,03:27:52.000,225,10975469,13405,0,1691897271,13124.925642280003,70.39465605000441,53557.01322144 2023-08-13,03:27:53.000,225,10975478,13485,0,1691897272,13124.952587519998,70.40170518000377,53556.99226008 2023-08-13,03:27:54.000,225,10975414,13365,0,1691897273,13124.952587519998,70.44399995999993,53556.99226008 2023-08-13,03:27:55.000,225,10975452,13525,0,1691897274,13124.952587519998,70.45809821999865,53556.9643116 2023-08-13,03:27:56.000,225,10975439,13325,0,1691897275,13124.918905969993,70.52154039000015,53556.93636312 2023-08-13,03:27:57.000,225,10975487,13245,0,1691897276,13124.959323829993,70.47219648000464,53556.91540176 2023-08-13,03:27:58.000,225,10975451,13605,0,1691897277,13124.945851209988,70.50039300000208,53556.908414640006 2023-08-13,03:27:59.000,225,10975473,13365,0,1691897278,13124.993005379998,70.50744213000144,53556.97828584001 2023-08-13,03:28:00.000,225,10975446,13125,0,1691897279,13124.986269069988,70.50039300000208,53556.99226008 2023-08-13,03:28:01.000,225,10975452,13285,0,1691897280,13124.925642280003,70.52858951999951,53556.91540176 2023-08-13,03:28:02.000,225,10975407,13525,0,1691897281,13124.925642280003,70.48629474000336,53556.908414640006 2023-08-13,03:28:03.000,225,10975457,13325,0,1691897282,13124.891960729998,70.49334387000272,53556.8944404 2023-08-13,03:28:04.000,225,10975452,13245,0,1691897283,13124.912169659998,70.50744213000144,53556.95033736001 2023-08-13,03:28:05.000,225,10975481,13645,0,1691897284,13124.939114899993,70.47219648000464,53556.97129872 2023-08-13,03:28:06.000,225,10975435,13445,0,1691897285,13124.945851209988,70.45809821999865,53556.92937600001 2023-08-13,03:28:07.000,225,10975465,13365,0,1691897286,13124.912169659998,70.45809821999865,53556.92238888 2023-08-13,03:28:08.000,225,10975451,13165,0,1691897287,13124.959323829993,70.479245610004,53556.95033736001 2023-08-13,03:28:09.000,225,10975487,13405,0,1691897288,13124.925642280003,70.45809821999865,53556.88046616001 2023-08-13,03:28:10.000,225,10975467,13365,0,1691897289,13124.932378589998,70.479245610004,53556.88046616001 2023-08-13,03:28:11.000,225,10975458,13365,0,1691897290,13124.925642280003,70.465147349998,53556.83155632001 2023-08-13,03:28:12.000,225,10975426,13565,0,1691897291,13124.918905969993,70.465147349998,53556.91540176 2023-08-13,03:28:13.000,225,10975455,13525,0,1691897292,13124.979532759993,70.45809821999865,53556.97129872 2023-08-13,03:28:14.000,225,10975481,13365,0,1691897293,13125.026686929989,70.42285257000185,53556.98527296 2023-08-13,03:28:15.000,225,10975436,13405,0,1691897294,13125.006477999988,70.44399995999993,53556.99226008 2023-08-13,03:28:16.000,225,10975479,13085,0,1691897295,13125.019950619993,70.479245610004,53556.95033736001 2023-08-13,03:28:17.000,225,10975507,13525,0,1691897296,13125.013214309998,70.45104908999929,53557.01322144 2023-08-13,03:28:18.000,225,10975413,13565,0,1691897297,13124.999741689993,70.48629474000336,53557.0341828 2023-08-13,03:28:19.000,225,10975443,13205,0,1691897298,13124.932378589998,70.49334387000272,53556.92937600001 2023-08-13,03:28:20.000,225,10975464,13245,0,1691897299,13124.999741689993,70.53563864999887,53556.91540176 2023-08-13,03:28:21.000,225,10975429,13205,0,1691897300,13125.019950619993,70.50039300000208,53557.04815704001 2023-08-13,03:28:22.000,225,10975472,13205,0,1691897301,13125.033423239998,70.52154039000015,53557.04815704001 2023-08-13,03:28:23.000,225,10975461,13405,0,1691897302,13125.019950619993,70.53563864999887,53557.01322144 2023-08-13,03:28:24.000,225,10975486,13525,0,1691897303,13124.945851209988,70.50039300000208,53556.90142752001 2023-08-13,03:28:25.000,225,10975468,13405,0,1691897304,13124.986269069988,70.50744213000144,53556.99226008 2023-08-13,03:28:26.000,225,10975477,13325,0,1691897305,13124.993005379998,70.50039300000208,53556.99924720001 2023-08-13,03:28:27.000,225,10975489,13485,0,1691897306,13124.993005379998,70.49334387000272,53557.04815704001 2023-08-13,03:28:28.000,225,10975456,13205,0,1691897307,13124.959323829993,70.45809821999865,53556.97129872 2023-08-13,03:28:29.000,225,10975448,13605,0,1691897308,13124.952587519998,70.5144912600008,53556.95033736001 2023-08-13,03:28:30.000,225,10975448,13445,0,1691897309,13125.040159549993,70.50039300000208,53557.0341828 2023-08-13,03:28:31.000,225,10975456,13325,0,1691897310,13124.999741689993,70.50744213000144,53557.027195680006 2023-08-13,03:28:32.000,225,10975450,13765,0,1691897311,13124.972796449998,70.52154039000015,53556.99924720001 2023-08-13,03:28:33.000,225,10975460,13285,0,1691897312,13124.966060139988,70.49334387000272,53557.01322144 2023-08-13,03:28:34.000,225,10975494,13245,0,1691897313,13124.959323829993,70.49334387000272,53557.006234320004 2023-08-13,03:28:35.000,225,10975443,13405,0,1691897314,13124.966060139988,70.50039300000208,53556.99924720001 2023-08-13,03:28:36.000,225,10975442,13565,0,1691897315,13124.912169659998,70.5144912600008,53556.98527296 2023-08-13,03:28:37.000,225,10975479,13565,0,1691897316,13124.891960729998,70.52154039000015,53556.97828584001 2023-08-13,03:28:38.000,225,10975436,13125,0,1691897317,13124.959323829993,70.479245610004,53557.027195680006 2023-08-13,03:28:39.000,225,10975451,13245,0,1691897318,13124.932378589998,70.54268777999823,53557.02020856001 2023-08-13,03:28:40.000,225,10975434,13085,0,1691897319,13124.952587519998,70.53563864999887,53557.006234320004 2023-08-13,03:28:41.000,225,10975435,13405,0,1691897320,13124.939114899993,70.48629474000336,53556.95033736001 2023-08-13,03:28:42.000,225,10975500,13285,0,1691897321,13124.898697039993,70.52154039000015,53556.92937600001 2023-08-13,03:28:43.000,225,10975448,13165,0,1691897322,13124.905433350003,70.50744213000144,53556.94335024 2023-08-13,03:28:44.000,225,10975469,13365,0,1691897323,13124.966060139988,70.50039300000208,53556.99226008 2023-08-13,03:28:45.000,225,10975420,13405,0,1691897324,13124.979532759993,70.49334387000272,53557.01322144 2023-08-13,03:28:46.000,225,10975449,13445,0,1691897325,13124.959323829993,70.48629474000336,53556.9643116 2023-08-13,03:28:47.000,225,10975503,13245,0,1691897326,13124.939114899993,70.47219648000464,53556.95033736001 2023-08-13,03:28:48.000,225,10975429,13285,0,1691897327,13124.959323829993,70.49334387000272,53556.95033736001 2023-08-13,03:28:49.000,225,10975439,13285,0,1691897328,13124.972796449998,70.5144912600008,53556.9643116 2023-08-13,03:28:50.000,225,10975463,13605,0,1691897329,13124.925642280003,70.48629474000336,53556.90142752001 2023-08-13,03:28:51.000,225,10975497,13525,0,1691897330,13124.891960729998,70.50039300000208,53556.87347904 2023-08-13,03:28:52.000,225,10975462,13525,0,1691897331,13124.918905969993,70.5144912600008,53556.90142752001 2023-08-13,03:28:53.000,225,10975452,13405,0,1691897332,13124.972796449998,70.49334387000272,53556.957324480005 2023-08-13,03:28:54.000,225,10975425,13445,0,1691897333,13124.979532759993,70.5144912600008,53556.887453280004 2023-08-13,03:28:55.000,225,10975458,13525,0,1691897334,13124.986269069988,70.52858951999951,53556.91540176 2023-08-13,03:28:56.000,225,10975441,13525,0,1691897335,13124.979532759993,70.54268777999823,53556.838543440004 2023-08-13,03:28:57.000,225,10975444,13405,0,1691897336,13124.972796449998,70.58498256000166,53556.90142752001 2023-08-13,03:28:58.000,225,10975484,13325,0,1691897337,13124.966060139988,70.58498256000166,53556.90142752001 2023-08-13,03:28:59.000,225,10975478,13405,0,1691897338,13124.932378589998,70.59203169000102,53556.84553056 2023-08-13,03:29:00.000,225,10975428,13285,0,1691897339,13124.986269069988,70.5779334300023,53556.90142752001 2023-08-13,03:29:01.000,225,10975459,13485,0,1691897340,13124.959323829993,70.58498256000166,53556.84553056 2023-08-13,03:29:02.000,225,10975477,13405,0,1691897341,13124.959323829993,70.5779334300023,53556.81758208 2023-08-13,03:29:03.000,225,10975470,13285,0,1691897342,13124.999741689993,70.60612994999974,53556.87347904 2023-08-13,03:29:04.000,225,10975392,13365,0,1691897343,13125.026686929989,70.60612994999974,53556.81059496001 2023-08-13,03:29:05.000,225,10975408,13525,0,1691897344,13124.999741689993,70.66252299000189,53556.86649192 2023-08-13,03:29:06.000,225,10975525,13565,0,1691897345,13124.945851209988,70.62022820999846,53556.77565936 2023-08-13,03:29:07.000,225,10975457,13445,0,1691897346,13124.999741689993,70.65547386000253,53556.80360784 2023-08-13,03:29:08.000,225,10975474,13245,0,1691897347,13125.053632169998,70.67662125000061,53556.81758208 2023-08-13,03:29:09.000,225,10975481,13045,0,1691897348,13125.073841099998,70.69776863999869,53556.8245692 2023-08-13,03:29:10.000,225,10975458,13565,0,1691897349,13125.107522649989,70.67662125000061,53556.81758208 2023-08-13,03:29:11.000,225,10975477,13645,0,1691897350,13125.114258959999,70.67662125000061,53556.8944404 2023-08-13,03:29:12.000,225,10975410,13525,0,1691897351,13125.087313719989,70.68367037999997,53556.79662072 2023-08-13,03:29:13.000,225,10975491,13605,0,1691897352,13125.120995269994,70.66957212000125,53556.79662072 2023-08-13,03:29:14.000,225,10975464,13245,0,1691897353,13125.127731579989,70.71186690000468,53556.85251768001 2023-08-13,03:29:15.000,225,10975448,13445,0,1691897354,13125.134467889999,70.73301429000276,53556.81059496001 2023-08-13,03:29:16.000,225,10975445,13565,0,1691897355,13125.067104789989,70.73301429000276,53556.76867224 2023-08-13,03:29:17.000,225,10975465,13205,0,1691897356,13125.100786339994,70.71186690000468,53556.81758208 2023-08-13,03:29:18.000,225,10975474,13365,0,1691897357,13125.161413129994,70.69071950999933,53556.87347904 2023-08-13,03:29:19.000,225,10975419,13285,0,1691897358,13125.168149439989,70.71186690000468,53556.85251768001 2023-08-13,03:29:20.000,225,10975441,13405,0,1691897359,13125.147940509989,70.70481776999804,53556.8944404 2023-08-13,03:29:21.000,225,10975432,13405,0,1691897360,13125.134467889999,70.74711255000148,53556.838543440004 2023-08-13,03:29:22.000,225,10975463,13485,0,1691897361,13125.046895859989,70.68367037999997,53556.81059496001 2023-08-13,03:29:23.000,225,10975481,13085,0,1691897362,13125.094050029998,70.69776863999869,53556.72674952 2023-08-13,03:29:24.000,225,10975452,13445,0,1691897363,13125.134467889999,70.70481776999804,53556.84553056 2023-08-13,03:29:25.000,225,10975450,13925,0,1691897364,13125.120995269994,70.7259651600034,53556.85251768001 2023-08-13,03:29:26.000,225,10975441,13245,0,1691897365,13125.127731579989,70.69071950999933,53556.8245692 2023-08-13,03:29:27.000,225,10975434,13485,0,1691897366,13125.114258959999,70.69776863999869,53556.81758208 2023-08-13,03:29:28.000,225,10975442,13445,0,1691897367,13125.134467889999,70.68367037999997,53556.838543440004 2023-08-13,03:29:29.000,225,10975451,13445,0,1691897368,13125.141204199994,70.68367037999997,53556.80360784 2023-08-13,03:29:30.000,225,10975461,13205,0,1691897369,13125.127731579989,70.68367037999997,53556.859504800006 2023-08-13,03:29:31.000,225,10975497,13245,0,1691897370,13125.100786339994,70.73301429000276,53556.73373664001 2023-08-13,03:29:32.000,225,10975443,13485,0,1691897371,13125.147940509989,70.74711255000148,53556.838543440004 2023-08-13,03:29:33.000,225,10975424,13405,0,1691897372,13125.174885749999,70.74711255000148,53556.859504800006 2023-08-13,03:29:34.000,225,10975458,13565,0,1691897373,13125.161413129994,70.7612108100002,53556.76168512001 2023-08-13,03:29:35.000,225,10975454,13405,0,1691897374,13125.147940509989,70.7894073300049,53556.8245692 2023-08-13,03:29:36.000,225,10975449,13325,0,1691897375,13125.20856729999,70.7894073300049,53556.81059496001 2023-08-13,03:29:37.000,225,10975477,13285,0,1691897376,13125.201830989994,70.76825993999955,53556.84553056 2023-08-13,03:29:38.000,225,10975459,13565,0,1691897377,13125.195094679999,70.78235819999827,53556.81059496001 2023-08-13,03:29:39.000,225,10975465,13125,0,1691897378,13125.154676819999,70.81055472000298,53556.76867224 2023-08-13,03:29:40.000,225,10975446,13485,0,1691897379,13125.181622059994,70.8598986299985,53556.79662072 2023-08-13,03:29:41.000,225,10975490,13405,0,1691897380,13125.154676819999,70.8598986299985,53556.79662072 2023-08-13,03:29:42.000,225,10975447,13285,0,1691897381,13125.18835836999,70.8246529800017,53556.740723760005 2023-08-13,03:29:43.000,225,10975468,13565,0,1691897382,13125.215303609999,70.81760385000234,53556.81059496001 2023-08-13,03:29:44.000,225,10975415,13565,0,1691897383,13125.26919408999,70.85284949999914,53556.85251768001 2023-08-13,03:29:45.000,225,10975424,13605,0,1691897384,13125.25572147,70.85284949999914,53556.789633600005 2023-08-13,03:29:46.000,225,10975476,13485,0,1691897385,13125.174885749999,70.83875124000042,53556.66386544001 2023-08-13,03:29:47.000,225,10975395,13485,0,1691897386,13125.174885749999,70.83875124000042,53556.63591696 2023-08-13,03:29:48.000,225,10975459,13285,0,1691897387,13125.215303609999,70.86694775999786,53556.74771088 2023-08-13,03:29:49.000,225,10975469,13405,0,1691897388,13125.20856729999,70.86694775999786,53556.78264648001 2023-08-13,03:29:50.000,225,10975485,13605,0,1691897389,13125.201830989994,70.89514428000257,53556.789633600005 2023-08-13,03:29:51.000,225,10975423,13205,0,1691897390,13125.161413129994,70.90219341000193,53556.740723760005 2023-08-13,03:29:52.000,225,10975414,13365,0,1691897391,13125.120995269994,70.88104602000385,53556.67783968 2023-08-13,03:29:53.000,225,10975438,13205,0,1691897392,13125.168149439989,70.89514428000257,53556.740723760005 2023-08-13,03:29:54.000,225,10975430,13245,0,1691897393,13125.134467889999,70.87399689000449,53556.71277528001 2023-08-13,03:29:55.000,225,10975491,13325,0,1691897394,13125.087313719989,70.8598986299985,53556.6498912 2023-08-13,03:29:56.000,225,10975436,13365,0,1691897395,13125.087313719989,70.8598986299985,53556.68482680001 2023-08-13,03:29:57.000,225,10975445,13165,0,1691897396,13125.120995269994,70.83875124000042,53556.73373664001 2023-08-13,03:29:58.000,225,10975447,13645,0,1691897397,13125.134467889999,70.83170211000106,53556.74771088 2023-08-13,03:29:59.000,225,10975437,13605,0,1691897398,13125.114258959999,70.85284949999914,53556.69880104 2023-08-13,03:30:00.000,225,10975464,13405,0,1691897399,13125.141204199994,70.8246529800017,53556.76168512001 2023-08-13,03:30:01.000,225,10975421,13365,0,1691897400,13125.107522649989,70.83875124000042,53556.691813920006 2023-08-13,03:30:02.000,225,10975427,13325,0,1691897401,13125.100786339994,70.8598986299985,53556.64290408001 2023-08-13,03:30:03.000,225,10975441,13285,0,1691897402,13125.127731579989,70.83875124000042,53556.65687832 2023-08-13,03:30:04.000,225,10975423,13405,0,1691897403,13125.127731579989,70.84580036999978,53556.6498912 2023-08-13,03:30:05.000,225,10975471,13605,0,1691897404,13125.127731579989,70.8598986299985,53556.62892984 2023-08-13,03:30:06.000,225,10975416,13565,0,1691897405,13125.134467889999,70.89514428000257,53556.64290408001 2023-08-13,03:30:07.000,225,10975483,13445,0,1691897406,13125.18835836999,70.93038992999936,53556.68482680001 2023-08-13,03:30:08.000,225,10975400,13365,0,1691897407,13125.25572147,70.9233408,53556.719762400004 2023-08-13,03:30:09.000,225,10975469,13445,0,1691897408,13125.195094679999,70.93743905999872,53556.670852560004 2023-08-13,03:30:10.000,225,10975466,13405,0,1691897409,13125.25572147,70.96563558000344,53556.719762400004 2023-08-13,03:30:11.000,225,10975471,13485,0,1691897410,13125.201830989994,70.9726847100028,53556.59399424001 2023-08-13,03:30:12.000,225,10975460,13485,0,1691897411,13125.174885749999,70.99383210000087,53556.58700712 2023-08-13,03:30:13.000,225,10975508,13365,0,1691897412,13125.25572147,70.9726847100028,53556.70578816 2023-08-13,03:30:14.000,225,10975432,13285,0,1691897413,13125.262457779994,71.01497948999895,53556.6498912 2023-08-13,03:30:15.000,225,10975459,13205,0,1691897414,13125.242248849994,70.97973384000215,53556.62892984 2023-08-13,03:30:16.000,225,10975420,13245,0,1691897415,13125.302875639994,71.01497948999895,53556.67783968 2023-08-13,03:30:17.000,225,10975437,13325,0,1691897416,13125.302875639994,71.02907774999767,53556.62892984 2023-08-13,03:30:18.000,225,10975454,13685,0,1691897417,13125.282666709994,71.0361268800043,53556.67783968 2023-08-13,03:30:19.000,225,10975451,13525,0,1691897418,13125.242248849994,71.02907774999767,53556.573032880005 2023-08-13,03:30:20.000,225,10975425,13405,0,1691897419,13125.195094679999,71.00793035999959,53556.55905864 2023-08-13,03:30:21.000,225,10975425,13565,0,1691897420,13125.31634826,71.01497948999895,53556.670852560004 2023-08-13,03:30:22.000,225,10975466,13365,0,1691897421,13125.242248849994,71.02907774999767,53556.67783968 2023-08-13,03:30:23.000,225,10975448,13325,0,1691897422,13125.262457779994,71.01497948999895,53556.70578816 2023-08-13,03:30:24.000,225,10975481,13365,0,1691897423,13125.242248849994,71.02907774999767,53556.61495560001 2023-08-13,03:30:25.000,225,10975448,13285,0,1691897424,13125.262457779994,71.02202861999831,53556.6498912 2023-08-13,03:30:26.000,225,10975424,13125,0,1691897425,13125.26919408999,71.0361268800043,53556.6498912 2023-08-13,03:30:27.000,225,10975445,13325,0,1691897426,13125.235512539999,71.00088123000023,53556.59399424001 2023-08-13,03:30:28.000,225,10975454,13605,0,1691897427,13125.242248849994,70.98678297000151,53556.60796848 2023-08-13,03:30:29.000,225,10975444,13285,0,1691897428,13125.282666709994,71.00088123000023,53556.60796848 2023-08-13,03:30:30.000,225,10975446,13245,0,1691897429,13125.33655719,70.9726847100028,53556.691813920006 2023-08-13,03:30:31.000,225,10975474,13445,0,1691897430,13125.323084569995,70.95153732000472,53556.69880104 2023-08-13,03:30:32.000,225,10975417,13365,0,1691897431,13125.2759304,70.98678297000151,53556.621942720005 2023-08-13,03:30:33.000,225,10975469,13245,0,1691897432,13125.33655719,70.9726847100028,53556.62892984 2023-08-13,03:30:34.000,225,10975433,13565,0,1691897433,13125.424129219995,70.95858645000408,53556.66386544001 2023-08-13,03:30:35.000,225,10975467,13485,0,1691897434,13125.35002980999,70.9726847100028,53556.63591696 2023-08-13,03:30:36.000,225,10975433,13605,0,1691897435,13125.383711359995,70.95858645000408,53556.64290408001 2023-08-13,03:30:37.000,225,10975435,13325,0,1691897436,13125.484756009995,70.97973384000215,53556.68482680001 2023-08-13,03:30:38.000,225,10975472,13285,0,1691897437,13125.57232803999,70.95153732000472,53556.70578816 2023-08-13,03:30:39.000,225,10975473,13405,0,1691897438,13125.504964939995,70.93743905999872,53556.65687832 2023-08-13,03:30:40.000,225,10975444,13685,0,1691897439,13125.545382799995,70.91629167000065,53556.76867224 2023-08-13,03:30:41.000,225,10975490,13125,0,1691897440,13125.49149231999,70.93743905999872,53556.64290408001 2023-08-13,03:30:42.000,225,10975477,13205,0,1691897441,13125.51843756,70.95153732000472,53556.71277528001 2023-08-13,03:30:43.000,225,10975406,13485,0,1691897442,13125.61274589999,70.95153732000472,53556.70578816 2023-08-13,03:30:44.000,225,10975454,13565,0,1691897443,13125.525173869995,70.95858645000408,53556.64290408001 2023-08-13,03:30:45.000,225,10975417,13405,0,1691897444,13125.59253696999,70.97973384000215,53556.754698 2023-08-13,03:30:46.000,225,10975475,13365,0,1691897445,13125.632954829991,70.97973384000215,53556.8245692 2023-08-13,03:30:47.000,225,10975487,13365,0,1691897446,13125.57232803999,70.96563558000344,53556.754698 2023-08-13,03:30:48.000,225,10975442,13045,0,1691897447,13125.626218519996,71.00088123000023,53556.76168512001 2023-08-13,03:30:49.000,225,10975475,13685,0,1691897448,13125.59927328,71.01497948999895,53556.691813920006 2023-08-13,03:30:50.000,225,10975448,13405,0,1691897449,13125.51843756,71.05727427000238,53556.53809728 2023-08-13,03:30:51.000,225,10975422,13285,0,1691897450,13125.47128338999,71.09251991999918,53556.524123040006 2023-08-13,03:30:52.000,225,10975427,13565,0,1691897451,13125.653163759991,71.01497948999895,53556.740723760005 2023-08-13,03:30:53.000,225,10975437,13405,0,1691897452,13125.686845309996,71.05022514000302,53556.70578816 2023-08-13,03:30:54.000,225,10975437,13565,0,1691897453,13125.65990007,71.08547078999982,53556.69880104 2023-08-13,03:30:55.000,225,10975434,13285,0,1691897454,13125.70031793,71.04317601000366,53556.74771088 2023-08-13,03:30:56.000,225,10975423,13245,0,1691897455,13125.733999479991,71.06432340000174,53556.740723760005 2023-08-13,03:30:57.000,225,10975465,13485,0,1691897456,13125.673372689991,71.08547078999982,53556.70578816 2023-08-13,03:30:58.000,225,10975480,13445,0,1691897457,13125.713790549991,71.08547078999982,53556.74771088 2023-08-13,03:30:59.000,225,10975411,13205,0,1691897458,13125.680109,71.13481470000261,53556.691813920006 2023-08-13,03:31:00.000,225,10975452,13085,0,1691897459,13125.727263169996,71.1066181799979,53556.789633600005 2023-08-13,03:31:01.000,225,10975451,13405,0,1691897460,13125.747472099996,71.13481470000261,53556.719762400004 2023-08-13,03:31:02.000,225,10975459,13525,0,1691897461,13125.727263169996,71.14186383000197,53556.73373664001 2023-08-13,03:31:03.000,225,10975448,13685,0,1691897462,13125.767681029996,71.17710947999876,53556.740723760005 2023-08-13,03:31:04.000,225,10975498,13445,0,1691897463,13125.808098889996,71.15596209000068,53556.81059496001 2023-08-13,03:31:05.000,225,10975479,13645,0,1691897464,13125.787889959996,71.16301122000004,53556.8245692 2023-08-13,03:31:06.000,225,10975423,13165,0,1691897465,13125.781153650001,71.14186383000197,53556.838543440004 2023-08-13,03:31:07.000,225,10975450,13245,0,1691897466,13125.747472099996,71.19825687000412,53556.73373664001 2023-08-13,03:31:08.000,225,10975470,13325,0,1691897467,13125.794626269992,71.21235513000283,53556.80360784 2023-08-13,03:31:09.000,225,10975522,13525,0,1691897468,13125.895670919992,71.23350252000091,53556.83155632001 2023-08-13,03:31:10.000,225,10975468,13605,0,1691897469,13125.875461989992,71.21235513000283,53556.88046616001 2023-08-13,03:31:11.000,225,10975363,13525,0,1691897470,13125.888934609997,71.22645339000155,53556.84553056 2023-08-13,03:31:12.000,225,10975393,13445,0,1691897471,13125.902407230002,71.24760077999963,53556.86649192 2023-08-13,03:31:13.000,225,10975433,13605,0,1691897472,13125.949561399997,71.25464990999899,53556.789633600005 2023-08-13,03:31:14.000,225,10975456,13205,0,1691897473,13126.010188189997,71.31104295000114,53556.79662072 2023-08-13,03:31:15.000,225,10975460,13285,0,1691897474,13126.003451880002,71.32514120999986,53556.740723760005 2023-08-13,03:31:16.000,225,10975459,13325,0,1691897475,13125.989979259997,71.36743599000329,53556.719762400004 2023-08-13,03:31:17.000,225,10975468,13285,0,1691897476,13126.050606049997,71.40268164000008,53556.77565936 2023-08-13,03:31:18.000,225,10975425,13605,0,1691897477,13126.144914389988,71.36743599000329,53556.8944404 2023-08-13,03:31:19.000,225,10975492,13245,0,1691897478,13126.192068559998,71.43792729000415,53556.91540176 2023-08-13,03:31:20.000,225,10975469,13445,0,1691897479,13126.178595939993,71.4167798999988,53556.91540176 2023-08-13,03:31:21.000,225,10975456,13525,0,1691897480,13126.192068559998,71.44497642000351,53556.86649192 2023-08-13,03:31:22.000,225,10975457,13205,0,1691897481,13126.219013799993,71.44497642000351,53556.887453280004 2023-08-13,03:31:23.000,225,10975450,13485,0,1691897482,13126.192068559998,71.51546772000438,53556.887453280004 2023-08-13,03:31:24.000,225,10975472,13365,0,1691897483,13126.232486419998,71.48727119999967,53556.92937600001 2023-08-13,03:31:25.000,225,10975453,13285,0,1691897484,13126.320058449994,71.51546772000438,53556.99226008 2023-08-13,03:31:26.000,225,10975417,13445,0,1691897485,13126.353739999999,71.5295659800031,53557.027195680006 2023-08-13,03:31:27.000,225,10975480,13205,0,1691897486,13126.40763047999,71.51546772000438,53557.02020856001 2023-08-13,03:31:28.000,225,10975455,13445,0,1691897487,13126.387421549989,71.5295659800031,53556.99226008 2023-08-13,03:31:29.000,225,10975462,13325,0,1691897488,13126.367212619989,71.5648116299999,53557.01322144 2023-08-13,03:31:30.000,225,10975442,13405,0,1691897489,13126.44804833999,71.5648116299999,53557.02020856001 2023-08-13,03:31:31.000,225,10975459,13645,0,1691897490,13126.42783940999,71.64235206000012,53557.027195680006 2023-08-13,03:31:32.000,225,10975426,13485,0,1691897491,13126.42783940999,71.61415554000268,53557.01322144 2023-08-13,03:31:33.000,225,10975442,13445,0,1691897492,13126.51541144,71.61415554000268,53557.104054 2023-08-13,03:31:34.000,225,10975426,13165,0,1691897493,13126.54909298999,71.60710641000333,53557.15995096 2023-08-13,03:31:35.000,225,10975459,13245,0,1691897494,13126.5558293,71.60710641000333,53557.09706688001 2023-08-13,03:31:36.000,225,10975480,13645,0,1691897495,13126.61645609,71.5648116299999,53557.08309264 2023-08-13,03:31:37.000,225,10975464,13525,0,1691897496,13126.643401329995,71.59300815000461,53557.125015360005 2023-08-13,03:31:38.000,225,10975424,13405,0,1691897497,13126.67708288,71.53661511000246,53557.11104112 2023-08-13,03:31:39.000,225,10975480,13325,0,1691897498,13126.75118228999,71.57890988999861,53557.09007976 2023-08-13,03:31:40.000,225,10975472,13525,0,1691897499,13126.77812753,71.52251685000374,53557.18789944001 2023-08-13,03:31:41.000,225,10975460,13285,0,1691897500,13126.764654909995,71.5648116299999,53557.125015360005 2023-08-13,03:31:42.000,225,10975487,13205,0,1691897501,13126.85896325,71.57186075999925,53557.14597672001 2023-08-13,03:31:43.000,225,10975461,13365,0,1691897502,13126.885908489996,71.5648116299999,53557.18091232 2023-08-13,03:31:44.000,225,10975402,13765,0,1691897503,13126.919590040001,71.54366424000182,53557.173925200004 2023-08-13,03:31:45.000,225,10975476,13565,0,1691897504,13126.919590040001,71.5648116299999,53557.222835040004 2023-08-13,03:31:46.000,225,10975489,13325,0,1691897505,13126.926326349996,71.55776250000054,53557.20187368 2023-08-13,03:31:47.000,225,10975452,13485,0,1691897506,13126.966744209996,71.59300815000461,53557.27174488 2023-08-13,03:31:48.000,225,10975441,13325,0,1691897507,13126.906117419996,71.59300815000461,53557.1389896 2023-08-13,03:31:49.000,225,10975471,13525,0,1691897508,13126.966744209996,71.57186075999925,53557.18091232 2023-08-13,03:31:50.000,225,10975438,13565,0,1691897509,13127.067788859997,71.55071337000118,53557.292706240005 2023-08-13,03:31:51.000,225,10975449,13485,0,1691897510,13127.061052550001,71.5648116299999,53557.278732 2023-08-13,03:31:52.000,225,10975488,13365,0,1691897511,13127.094734099992,71.55776250000054,53557.32065472 2023-08-13,03:31:53.000,225,10975469,13445,0,1691897512,13127.128415649997,71.61415554000268,53557.278732 2023-08-13,03:31:54.000,225,10975459,13445,0,1691897513,13127.148624579997,71.60005728000397,53557.32065472 2023-08-13,03:31:55.000,225,10975480,13365,0,1691897514,13127.074525169992,71.63530293000076,53557.23680928001 2023-08-13,03:31:56.000,225,10975442,13605,0,1691897515,13127.101470410002,71.64235206000012,53557.30668048 2023-08-13,03:31:57.000,225,10975468,13445,0,1691897516,13127.182306130002,71.60710641000333,53557.341616080004 2023-08-13,03:31:58.000,225,10975462,13325,0,1691897517,13127.256405539993,71.64235206000012,53557.390525920004 2023-08-13,03:31:59.000,225,10975452,13325,0,1691897518,13127.242932920002,71.67054858000483,53557.37655168 2023-08-13,03:32:00.000,225,10975511,13245,0,1691897519,13127.290087089998,71.63530293000076,53557.40450016001 2023-08-13,03:32:01.000,225,10975457,13405,0,1691897520,13127.236196609992,71.63530293000076,53557.43943576 2023-08-13,03:32:02.000,225,10975483,13285,0,1691897521,13127.242932920002,71.6282538000014,53557.362577440006 2023-08-13,03:32:03.000,225,10975454,13445,0,1691897522,13127.236196609992,71.67054858000483,53557.36956456 2023-08-13,03:32:04.000,225,10975474,13765,0,1691897523,13127.303559710002,71.6634994499982,53557.4184744 2023-08-13,03:32:05.000,225,10975481,13245,0,1691897524,13127.323768640003,71.64235206000012,53557.46738424 2023-08-13,03:32:06.000,225,10975456,13325,0,1691897525,13127.364186499988,71.65645031999884,53557.47437136 2023-08-13,03:32:07.000,225,10975456,13205,0,1691897526,13127.404604359988,71.6282538000014,53557.46738424 2023-08-13,03:32:08.000,225,10975460,13285,0,1691897527,13127.438285909993,71.6282538000014,53557.51629408 2023-08-13,03:32:09.000,225,10975486,13405,0,1691897528,13127.471967459998,71.64940118999948,53557.51629408 2023-08-13,03:32:10.000,225,10975469,13285,0,1691897529,13127.485440079989,71.6282538000014,53557.52328120001 2023-08-13,03:32:11.000,225,10975480,13205,0,1691897530,13127.424813289988,71.67054858000483,53557.48135848001 2023-08-13,03:32:12.000,225,10975440,13365,0,1691897531,13127.451758529998,71.64235206000012,53557.4883456 2023-08-13,03:32:13.000,225,10975458,13405,0,1691897532,13127.566275799989,71.65645031999884,53557.52328120001 2023-08-13,03:32:14.000,225,10975465,13445,0,1691897533,13127.613429969999,71.67054858000483,53557.530268320006 2023-08-13,03:32:15.000,225,10975437,13485,0,1691897534,13127.653847829999,71.64940118999948,53557.56520392 2023-08-13,03:32:16.000,225,10975530,13245,0,1691897535,13127.66732044999,71.62120467000204,53557.51629408 2023-08-13,03:32:17.000,225,10975435,13445,0,1691897536,13127.70773830999,71.64235206000012,53557.58616528 2023-08-13,03:32:18.000,225,10975444,13245,0,1691897537,13127.69426569,71.62120467000204,53557.558216800004 2023-08-13,03:32:19.000,225,10975471,13605,0,1691897538,13127.73468355,71.60005728000397,53557.60712664 2023-08-13,03:32:20.000,225,10975487,13525,0,1691897539,13127.78857402999,71.60710641000333,53557.63507512 2023-08-13,03:32:21.000,225,10975454,13325,0,1691897540,13127.74815616999,71.6282538000014,53557.579178160006 2023-08-13,03:32:22.000,225,10975438,13605,0,1691897541,13127.78857402999,71.62120467000204,53557.60712664 2023-08-13,03:32:23.000,225,10975450,13325,0,1691897542,13127.862673439995,71.62120467000204,53557.70494632 2023-08-13,03:32:24.000,225,10975411,13365,0,1691897543,13127.86940974999,71.64940118999948,53557.69097208001 2023-08-13,03:32:25.000,225,10975487,13165,0,1691897544,13127.87614606,71.63530293000076,53557.65603648 2023-08-13,03:32:26.000,225,10975422,13365,0,1691897545,13127.84920081999,71.62120467000204,53557.68398496 2023-08-13,03:32:27.000,225,10975446,13485,0,1691897546,13127.822255579995,71.64235206000012,53557.68398496 2023-08-13,03:32:28.000,225,10975482,13125,0,1691897547,13127.862673439995,71.62120467000204,53557.746869040006 2023-08-13,03:32:29.000,225,10975489,13165,0,1691897548,13127.84920081999,71.6634994499982,53557.7328948 2023-08-13,03:32:30.000,225,10975467,13325,0,1691897549,13127.903091299995,71.67054858000483,53557.80975312 2023-08-13,03:32:31.000,225,10975423,13165,0,1691897550,13127.86940974999,71.67759771000419,53557.76084328 2023-08-13,03:32:32.000,225,10975498,13205,0,1691897551,13127.84920081999,71.69874510000227,53557.725907680004 2023-08-13,03:32:33.000,225,10975445,12925,0,1691897552,13127.8357282,71.70579423000163,53557.76783040001 2023-08-13,03:32:34.000,225,10975440,13645,0,1691897553,13127.86940974999,71.71284336000099,53557.82372736 2023-08-13,03:32:35.000,225,10975487,13085,0,1691897554,13127.8357282,71.74808900999778,53557.78180464 2023-08-13,03:32:36.000,225,10975428,13325,0,1691897555,13127.80878295999,71.78333466000186,53557.71193344 2023-08-13,03:32:37.000,225,10975484,13245,0,1691897556,13127.80878295999,71.80448204999993,53557.725907680004 2023-08-13,03:32:38.000,225,10975460,13325,0,1691897557,13127.842464509995,71.76218727000378,53557.80975312 2023-08-13,03:32:39.000,225,10975472,13405,0,1691897558,13127.862673439995,71.79038379000121,53557.81674024001 2023-08-13,03:32:40.000,225,10975489,13405,0,1691897559,13127.86940974999,71.7762855300025,53557.77481752 2023-08-13,03:32:41.000,225,10975505,13245,0,1691897560,13127.82899188999,71.80448204999993,53557.802766 2023-08-13,03:32:42.000,225,10975432,13685,0,1691897561,13127.802046649995,71.81858030999865,53557.71892056001 2023-08-13,03:32:43.000,225,10975479,13405,0,1691897562,13127.822255579995,71.839727700004,53557.76084328 2023-08-13,03:32:44.000,225,10975436,13485,0,1691897563,13127.882882369995,71.82562943999801,53557.80975312 2023-08-13,03:32:45.000,225,10975444,13445,0,1691897564,13127.91656392,71.86792422000144,53557.802766 2023-08-13,03:32:46.000,225,10975468,13365,0,1691897565,13127.85593713,71.88907160999952,53557.80975312 2023-08-13,03:32:47.000,225,10975455,13325,0,1691897566,13127.842464509995,71.88907160999952,53557.81674024001 2023-08-13,03:32:48.000,225,10975482,13605,0,1691897567,13127.87614606,71.91021900000487,53557.83770160001 2023-08-13,03:32:49.000,225,10975457,13325,0,1691897568,13127.842464509995,71.88202248000016,53557.81674024001 2023-08-13,03:32:50.000,225,10975478,13525,0,1691897569,13127.81551927,71.93136639000295,53557.746869040006 2023-08-13,03:32:51.000,225,10975433,13525,0,1691897570,13127.75489248,71.93136639000295,53557.725907680004 2023-08-13,03:32:52.000,225,10975503,12925,0,1691897571,13127.73468355,71.96661203999975,53557.71892056001 2023-08-13,03:32:53.000,225,10975422,13325,0,1691897572,13127.76836509999,71.96661203999975,53557.83770160001 2023-08-13,03:32:54.000,225,10975419,13405,0,1691897573,13127.81551927,71.98071029999846,53557.90757280001 2023-08-13,03:32:55.000,225,10975482,13245,0,1691897574,13127.79531034,71.98071029999846,53557.893598560004 2023-08-13,03:32:56.000,225,10975473,13565,0,1691897575,13127.761628789995,71.99480856000446,53557.83071448 2023-08-13,03:32:57.000,225,10975508,13165,0,1691897576,13127.71447462,71.9736611699991,53557.81674024001 2023-08-13,03:32:58.000,225,10975438,13365,0,1691897577,13127.660584139994,72.00890682000318,53557.795778880005 2023-08-13,03:32:59.000,225,10975479,13485,0,1691897578,13127.579748419994,72.01595595000254,53557.795778880005 2023-08-13,03:33:00.000,225,10975435,13325,0,1691897579,13127.599957349994,72.03005421000125,53557.8726372 2023-08-13,03:33:01.000,225,10975478,13445,0,1691897580,13127.593221039999,72.05825072999869,53557.83071448 2023-08-13,03:33:02.000,225,10975496,13285,0,1691897581,13127.559539489994,72.10054551000212,53557.865650080006 2023-08-13,03:33:03.000,225,10975502,13445,0,1691897582,13127.579748419994,72.07939812000404,53557.87962432 2023-08-13,03:33:04.000,225,10975423,13925,0,1691897583,13127.539330559994,72.13579115999892,53557.85167584 2023-08-13,03:33:05.000,225,10975493,13485,0,1691897584,13127.485440079989,72.14988942000491,53557.802766 2023-08-13,03:33:06.000,225,10975479,13725,0,1691897585,13127.411340669998,72.16398768000363,53557.78879176001 2023-08-13,03:33:07.000,225,10975486,13285,0,1691897586,13127.404604359988,72.17808594000235,53557.78879176001 2023-08-13,03:33:08.000,225,10975449,13365,0,1691897587,13127.458494839993,72.19218420000107,53557.83071448 2023-08-13,03:33:09.000,225,10975502,13245,0,1691897588,13127.438285909993,72.2203807199985,53557.83071448 2023-08-13,03:33:10.000,225,10975465,13245,0,1691897589,13127.397868049993,72.17808594000235,53557.83071448 2023-08-13,03:33:11.000,225,10975458,13405,0,1691897590,13127.377659119993,72.19923333000042,53557.85167584 2023-08-13,03:33:12.000,225,10975456,13365,0,1691897591,13127.337241259993,72.21333158999914,53557.83770160001 2023-08-13,03:33:13.000,225,10975435,13245,0,1691897592,13127.317032329993,72.21333158999914,53557.82372736 2023-08-13,03:33:14.000,225,10975454,13445,0,1691897593,13127.269878159997,72.24857724000321,53557.802766 2023-08-13,03:33:15.000,225,10975493,13605,0,1691897594,13127.256405539993,72.24152811000386,53557.81674024001 2023-08-13,03:33:16.000,225,10975447,13445,0,1691897595,13127.101470410002,72.2344789800045,53557.697959200006 2023-08-13,03:33:17.000,225,10975473,13365,0,1691897596,13127.135151959992,72.26267550000193,53557.73988192001 2023-08-13,03:33:18.000,225,10975451,13405,0,1691897597,13127.202515060002,72.26267550000193,53557.80975312 2023-08-13,03:33:19.000,225,10975490,13525,0,1691897598,13127.182306130002,72.25562637000257,53557.81674024001 2023-08-13,03:33:20.000,225,10975422,13245,0,1691897599,13127.114943029992,72.27677376000065,53557.8726372 2023-08-13,03:33:21.000,225,10975446,13405,0,1691897600,13126.993689449992,72.26267550000193,53557.697959200006 2023-08-13,03:33:22.000,225,10975421,13165,0,1691897601,13127.020634690001,72.29087201999937,53557.77481752 2023-08-13,03:33:23.000,225,10975424,13285,0,1691897602,13127.000425760001,72.29087201999937,53557.71193344 2023-08-13,03:33:24.000,225,10975481,13765,0,1691897603,13126.933062659991,72.27677376000065,53557.725907680004 2023-08-13,03:33:25.000,225,10975451,13525,0,1691897604,13126.946535279996,72.25562637000257,53557.71193344 2023-08-13,03:33:26.000,225,10975470,13405,0,1691897605,13126.960007900001,72.26972463000129,53557.75385616 2023-08-13,03:33:27.000,225,10975458,13365,0,1691897606,13126.966744209996,72.26267550000193,53557.71193344 2023-08-13,03:33:28.000,225,10975487,13325,0,1691897607,13126.892644799991,72.27677376000065,53557.6630236 2023-08-13,03:33:29.000,225,10975406,13445,0,1691897608,13126.919590040001,72.26267550000193,53557.676997840004 2023-08-13,03:33:30.000,225,10975468,13245,0,1691897609,13126.87917218,72.28382289000001,53557.69097208001 2023-08-13,03:33:31.000,225,10975446,13405,0,1691897610,13126.81854539,72.26267550000193,53557.628088000005 2023-08-13,03:33:32.000,225,10975399,13325,0,1691897611,13126.7579186,72.25562637000257,53557.63507512 2023-08-13,03:33:33.000,225,10975464,13285,0,1691897612,13126.85896325,72.27677376000065,53557.65603648 2023-08-13,03:33:34.000,225,10975421,13445,0,1691897613,13126.85896325,72.25562637000257,53557.7328948 2023-08-13,03:33:35.000,225,10975470,13365,0,1691897614,13126.872435869991,72.25562637000257,53557.64206224 2023-08-13,03:33:36.000,225,10975447,13325,0,1691897615,13126.852226939991,72.24152811000386,53557.697959200006 2023-08-13,03:33:37.000,225,10975465,13125,0,1691897616,13126.845490629996,72.26972463000129,53557.6630236 2023-08-13,03:33:38.000,225,10975464,13125,0,1691897617,13126.852226939991,72.29792114999873,53557.65603648 2023-08-13,03:33:39.000,225,10975474,13365,0,1691897618,13126.89938111,72.30497027999809,53557.676997840004 2023-08-13,03:33:40.000,225,10975467,13325,0,1691897619,13126.912853729991,72.30497027999809,53557.7328948 2023-08-13,03:33:41.000,225,10975471,13205,0,1691897620,13126.81854539,72.31201941000472,53557.63507512 2023-08-13,03:33:42.000,225,10975484,13605,0,1691897621,13126.845490629996,72.27677376000065,53557.628088000005 2023-08-13,03:33:43.000,225,10975471,13405,0,1691897622,13126.83875432,72.29792114999873,53557.71892056001 2023-08-13,03:33:44.000,225,10975457,13325,0,1691897623,13126.825281699996,72.29792114999873,53557.71193344 2023-08-13,03:33:45.000,225,10975497,13285,0,1691897624,13126.7579186,72.32611767000344,53557.64206224 2023-08-13,03:33:46.000,225,10975465,13405,0,1691897625,13126.73770967,72.31201941000472,53557.61411376 2023-08-13,03:33:47.000,225,10975430,13405,0,1691897626,13126.683819189995,72.3684124499996,53557.628088000005 2023-08-13,03:33:48.000,225,10975438,13285,0,1691897627,13126.69729181,72.35431419000088,53557.579178160006 2023-08-13,03:33:49.000,225,10975490,13525,0,1691897628,13126.63666502,72.32611767000344,53557.61411376 2023-08-13,03:33:50.000,225,10975453,13405,0,1691897629,13126.62992870999,72.31906854000408,53557.63507512 2023-08-13,03:33:51.000,225,10975484,13485,0,1691897630,13126.53562037,72.34021593000216,53557.628088000005 2023-08-13,03:33:52.000,225,10975481,13405,0,1691897631,13126.522147749994,72.30497027999809,53557.58616528 2023-08-13,03:33:53.000,225,10975443,13125,0,1691897632,13126.48846619999,72.28382289000001,53557.628088000005 2023-08-13,03:33:54.000,225,10975479,13525,0,1691897633,13126.441312029994,72.28382289000001,53557.65603648 2023-08-13,03:33:55.000,225,10975451,13165,0,1691897634,13126.387421549989,72.26972463000129,53557.62110088001 2023-08-13,03:33:56.000,225,10975413,13805,0,1691897635,13126.333531069999,72.26972463000129,53557.5931524 2023-08-13,03:33:57.000,225,10975497,13645,0,1691897636,13126.367212619989,72.2203807199985,53557.58616528 2023-08-13,03:33:58.000,225,10975485,13325,0,1691897637,13126.333531069999,72.19218420000107,53557.579178160006 2023-08-13,03:33:59.000,225,10975497,13245,0,1691897638,13126.340267379994,72.19218420000107,53557.64206224 2023-08-13,03:34:00.000,225,10975491,13405,0,1691897639,13126.293113209998,72.14988942000491,53557.60712664 2023-08-13,03:34:01.000,225,10975512,13525,0,1691897640,13126.272904279998,72.16398768000363,53557.530268320006 2023-08-13,03:34:02.000,225,10975491,13085,0,1691897641,13126.239222729993,72.1851350700017,53557.54424256 2023-08-13,03:34:03.000,225,10975445,13365,0,1691897642,13126.239222729993,72.1851350700017,53557.51629408 2023-08-13,03:34:04.000,225,10975476,13365,0,1691897643,13126.225750109988,72.15693855000427,53557.53725544 2023-08-13,03:34:05.000,225,10975479,13045,0,1691897644,13126.178595939993,72.16398768000363,53557.509306960004 2023-08-13,03:34:06.000,225,10975437,13085,0,1691897645,13126.198804869993,72.13579115999892,53557.56520392 2023-08-13,03:34:07.000,225,10975448,12845,0,1691897646,13126.178595939993,72.11464377000084,53557.5931524 2023-08-13,03:34:08.000,225,10975469,13645,0,1691897647,13126.178595939993,72.06529985999805,53557.57219104001 2023-08-13,03:34:09.000,225,10975495,13685,0,1691897648,13126.057342359993,72.11464377000084,53557.46738424 2023-08-13,03:34:10.000,225,10975462,13245,0,1691897649,13126.111232839998,72.07939812000404,53557.44642288 2023-08-13,03:34:11.000,225,10975433,13325,0,1691897650,13126.043869740002,72.1216929000002,53557.48135848001 2023-08-13,03:34:12.000,225,10975428,13485,0,1691897651,13126.016924499992,72.13579115999892,53557.43943576 2023-08-13,03:34:13.000,225,10975467,13245,0,1691897652,13126.016924499992,72.10759464000148,53557.47437136 2023-08-13,03:34:14.000,225,10975483,13285,0,1691897653,13126.016924499992,72.0864472500034,53557.51629408 2023-08-13,03:34:15.000,225,10975460,13165,0,1691897654,13126.016924499992,72.0864472500034,53557.47437136 2023-08-13,03:34:16.000,225,10975482,13605,0,1691897655,13126.037133429993,72.05825072999869,53557.47437136 2023-08-13,03:34:17.000,225,10975445,13405,0,1691897656,13125.909143539997,72.05825072999869,53557.362577440006 2023-08-13,03:34:18.000,225,10975490,13205,0,1691897657,13125.989979259997,72.05120159999933,53557.44642288 2023-08-13,03:34:19.000,225,10975425,13565,0,1691897658,13125.956297709992,72.07939812000404,53557.32065472 2023-08-13,03:34:20.000,225,10975473,13605,0,1691897659,13125.963034020002,72.04415246999997,53557.341616080004 2023-08-13,03:34:21.000,225,10975436,13205,0,1691897660,13125.963034020002,72.04415246999997,53557.38353880001 2023-08-13,03:34:22.000,225,10975466,13125,0,1691897661,13126.070814979998,72.05120159999933,53557.46738424 2023-08-13,03:34:23.000,225,10975467,13245,0,1691897662,13126.077551289993,72.03005421000125,53557.44642288 2023-08-13,03:34:24.000,225,10975454,13325,0,1691897663,13126.064078670002,71.99480856000446,53557.48135848001 2023-08-13,03:34:25.000,225,10975415,13405,0,1691897664,13126.016924499992,72.01595595000254,53557.36956456 2023-08-13,03:34:26.000,225,10975492,13365,0,1691897665,13126.057342359993,71.99480856000446,53557.39751304 2023-08-13,03:34:27.000,225,10975468,13125,0,1691897666,13126.091023909998,71.99480856000446,53557.4184744 2023-08-13,03:34:28.000,225,10975475,13325,0,1691897667,13126.077551289993,71.9736611699991,53557.44642288 2023-08-13,03:34:29.000,225,10975448,13205,0,1691897668,13126.064078670002,72.03710334000061,53557.39751304 2023-08-13,03:34:30.000,225,10975480,13845,0,1691897669,13126.165123319988,71.99480856000446,53557.43244864001 2023-08-13,03:34:31.000,225,10975463,13205,0,1691897670,13126.165123319988,72.04415246999997,53557.44642288 2023-08-13,03:34:32.000,225,10975487,13765,0,1691897671,13126.077551289993,72.03710334000061,53557.362577440006 2023-08-13,03:34:33.000,225,10975476,13605,0,1691897672,13126.138178079993,72.06529985999805,53557.3486032 2023-08-13,03:34:34.000,225,10975464,13285,0,1691897673,13126.144914389988,72.06529985999805,53557.38353880001 2023-08-13,03:34:35.000,225,10975471,13405,0,1691897674,13126.144914389988,72.05825072999869,53557.37655168 2023-08-13,03:34:36.000,225,10975480,13485,0,1691897675,13126.165123319988,72.0864472500034,53557.362577440006 2023-08-13,03:34:37.000,225,10975454,13325,0,1691897676,13126.131441769998,72.10054551000212,53557.341616080004 2023-08-13,03:34:38.000,225,10975476,13085,0,1691897677,13126.124705460003,72.11464377000084,53557.32065472 2023-08-13,03:34:39.000,225,10975453,13485,0,1691897678,13126.138178079993,72.10759464000148,53557.36956456 2023-08-13,03:34:40.000,225,10975461,13045,0,1691897679,13126.185332249988,72.13579115999892,53557.3486032 2023-08-13,03:34:41.000,225,10975478,13405,0,1691897680,13126.144914389988,72.11464377000084,53557.38353880001 2023-08-13,03:34:42.000,225,10975474,13445,0,1691897681,13126.144914389988,72.13579115999892,53557.32764184 2023-08-13,03:34:43.000,225,10975475,13445,0,1691897682,13126.117969149993,72.10759464000148,53557.33462896001 2023-08-13,03:34:44.000,225,10975463,13325,0,1691897683,13126.185332249988,72.07939812000404,53557.341616080004 2023-08-13,03:34:45.000,225,10975434,13405,0,1691897684,13126.192068559998,72.10759464000148,53557.35559032001 2023-08-13,03:34:46.000,225,10975494,13325,0,1691897685,13126.219013799993,72.07939812000404,53557.32764184 2023-08-13,03:34:47.000,225,10975505,13245,0,1691897686,13126.219013799993,72.10759464000148,53557.27174488 2023-08-13,03:34:48.000,225,10975489,13445,0,1691897687,13126.313322139998,72.05120159999933,53557.38353880001 2023-08-13,03:34:49.000,225,10975475,13445,0,1691897688,13126.299849519994,72.07939812000404,53557.341616080004 2023-08-13,03:34:50.000,225,10975449,13685,0,1691897689,13126.279640589994,72.0230050800019,53557.37655168 2023-08-13,03:34:51.000,225,10975487,13205,0,1691897690,13126.306585829989,72.05825072999869,53557.37655168 2023-08-13,03:34:52.000,225,10975408,13485,0,1691897691,13126.225750109988,72.07939812000404,53557.222835040004 2023-08-13,03:34:53.000,225,10975486,13005,0,1691897692,13126.353739999999,72.03710334000061,53557.38353880001 2023-08-13,03:34:54.000,225,10975466,13525,0,1691897693,13126.333531069999,72.07234899000468,53557.3486032 2023-08-13,03:34:55.000,225,10975431,13005,0,1691897694,13126.421103099994,72.10054551000212,53557.4184744 2023-08-13,03:34:56.000,225,10975474,13205,0,1691897695,13126.454784649999,72.09349638000276,53557.37655168 2023-08-13,03:34:57.000,225,10975498,13165,0,1691897696,13126.40763047999,72.11464377000084,53557.30668048 2023-08-13,03:34:58.000,225,10975414,13685,0,1691897697,13126.42783940999,72.10054551000212,53557.30668048 2023-08-13,03:34:59.000,225,10975477,13405,0,1691897698,13126.380685239994,72.10759464000148,53557.32764184 2023-08-13,03:35:00.000,225,10975485,13085,0,1691897699,13126.441312029994,72.07939812000404,53557.36956456 2023-08-13,03:35:01.000,225,10975449,13565,0,1691897700,13126.44804833999,72.1216929000002,53557.33462896001 2023-08-13,03:35:02.000,225,10975469,13285,0,1691897701,13126.461520959994,72.12874202999956,53557.32764184 2023-08-13,03:35:03.000,225,10975490,13125,0,1691897702,13126.53562037,72.10759464000148,53557.38353880001 2023-08-13,03:35:04.000,225,10975457,13245,0,1691897703,13126.50867512999,72.09349638000276,53557.390525920004 2023-08-13,03:35:05.000,225,10975501,13525,0,1691897704,13126.501938819994,72.10054551000212,53557.40450016001 2023-08-13,03:35:06.000,225,10975482,13205,0,1691897705,13126.50867512999,72.13579115999892,53557.362577440006 2023-08-13,03:35:07.000,225,10975449,13285,0,1691897706,13126.52888405999,72.0864472500034,53557.38353880001 2023-08-13,03:35:08.000,225,10975482,13365,0,1691897707,13126.54909298999,72.07939812000404,53557.38353880001 2023-08-13,03:35:09.000,225,10975495,13605,0,1691897708,13126.582774539995,72.07234899000468,53557.39751304 2023-08-13,03:35:10.000,225,10975471,13245,0,1691897709,13126.623192399995,72.06529985999805,53557.46738424 2023-08-13,03:35:11.000,225,10975455,13405,0,1691897710,13126.62992870999,72.07939812000404,53557.47437136 2023-08-13,03:35:12.000,225,10975494,13525,0,1691897711,13126.67034656999,72.05120159999933,53557.43244864001 2023-08-13,03:35:13.000,225,10975490,13285,0,1691897712,13126.704028119995,72.05120159999933,53557.49533272 2023-08-13,03:35:14.000,225,10975476,13365,0,1691897713,13126.704028119995,72.00890682000318,53557.47437136 2023-08-13,03:35:15.000,225,10975487,13365,0,1691897714,13126.73770967,72.03710334000061,53557.47437136 2023-08-13,03:35:16.000,225,10975510,13645,0,1691897715,13126.71750074,71.98071029999846,53557.45341000001 2023-08-13,03:35:17.000,225,10975532,13445,0,1691897716,13126.805072769996,72.00185769000382,53557.460397120005 2023-08-13,03:35:18.000,225,10975469,13565,0,1691897717,13126.906117419996,71.96661203999975,53557.50231984001 2023-08-13,03:35:19.000,225,10975467,13565,0,1691897718,13126.865699559996,71.95956291000039,53557.46738424 2023-08-13,03:35:20.000,225,10975462,13325,0,1691897719,13126.946535279996,71.99480856000446,53557.52328120001 2023-08-13,03:35:21.000,225,10975518,13365,0,1691897720,13126.919590040001,71.99480856000446,53557.49533272 2023-08-13,03:35:22.000,225,10975449,13325,0,1691897721,13126.85896325,72.00185769000382,53557.44642288 2023-08-13,03:35:23.000,225,10975477,13565,0,1691897722,13126.83201800999,72.0230050800019,53557.40450016001 2023-08-13,03:35:24.000,225,10975435,13445,0,1691897723,13126.912853729991,72.00890682000318,53557.44642288 2023-08-13,03:35:25.000,225,10975463,13685,0,1691897724,13126.85896325,71.9736611699991,53557.37655168 2023-08-13,03:35:26.000,225,10975481,13405,0,1691897725,13126.912853729991,71.98775942999782,53557.390525920004 2023-08-13,03:35:27.000,225,10975447,13325,0,1691897726,13126.892644799991,72.00890682000318,53557.411487280006 2023-08-13,03:35:28.000,225,10975480,13245,0,1691897727,13126.960007900001,72.00185769000382,53557.411487280006 2023-08-13,03:35:29.000,225,10975495,13365,0,1691897728,13126.89938111,72.03005421000125,53557.43943576 2023-08-13,03:35:30.000,225,10975462,13005,0,1691897729,13126.87917218,72.05825072999869,53557.43244864001 2023-08-13,03:35:31.000,225,10975473,13445,0,1691897730,13126.845490629996,72.04415246999997,53557.38353880001 2023-08-13,03:35:32.000,225,10975470,13485,0,1691897731,13126.865699559996,72.04415246999997,53557.42546152 2023-08-13,03:35:33.000,225,10975504,13685,0,1691897732,13126.87917218,72.00890682000318,53557.45341000001 2023-08-13,03:35:34.000,225,10975436,13245,0,1691897733,13126.872435869991,72.01595595000254,53557.47437136 2023-08-13,03:35:35.000,225,10975456,13525,0,1691897734,13126.852226939991,72.01595595000254,53557.460397120005 2023-08-13,03:35:36.000,225,10975465,13285,0,1691897735,13126.764654909995,72.01595595000254,53557.37655168 2023-08-13,03:35:37.000,225,10975473,13445,0,1691897736,13126.79160014999,72.00890682000318,53557.40450016001 2023-08-13,03:35:38.000,225,10975465,13005,0,1691897737,13126.73097335999,71.98775942999782,53557.37655168 2023-08-13,03:35:39.000,225,10975442,13245,0,1691897738,13126.75118228999,71.94546465000167,53557.362577440006 2023-08-13,03:35:40.000,225,10975464,13245,0,1691897739,13126.704028119995,71.98071029999846,53557.39751304 2023-08-13,03:35:41.000,225,10975482,13285,0,1691897740,13126.69055549999,71.95251378000103,53557.32764184 2023-08-13,03:35:42.000,225,10975456,13365,0,1691897741,13126.69729181,71.9736611699991,53557.39751304 2023-08-13,03:35:43.000,225,10975469,13245,0,1691897742,13126.75118228999,71.96661203999975,53557.40450016001 2023-08-13,03:35:44.000,225,10975484,13445,0,1691897743,13126.75118228999,71.92431726000359,53557.37655168 2023-08-13,03:35:45.000,225,10975498,13165,0,1691897744,13126.7579186,71.95251378000103,53557.32764184 2023-08-13,03:35:46.000,225,10975447,13165,0,1691897745,13126.764654909995,71.95251378000103,53557.32764184 2023-08-13,03:35:47.000,225,10975487,13445,0,1691897746,13126.71076442999,71.96661203999975,53557.33462896001 2023-08-13,03:35:48.000,225,10975464,13445,0,1691897747,13126.71076442999,71.94546465000167,53557.33462896001 2023-08-13,03:35:49.000,225,10975552,13245,0,1691897748,13126.784863839996,71.93841552000231,53557.411487280006 2023-08-13,03:35:50.000,225,10975458,13325,0,1691897749,13126.81180907999,71.93136639000295,53557.362577440006 2023-08-13,03:35:51.000,225,10975440,13085,0,1691897750,13126.81854539,71.91726813000423,53557.43943576 2023-08-13,03:35:52.000,225,10975497,13365,0,1691897751,13126.81854539,71.93136639000295,53557.3486032 2023-08-13,03:35:53.000,225,10975437,13565,0,1691897752,13126.81854539,71.95251378000103,53557.411487280006 2023-08-13,03:35:54.000,225,10975472,13365,0,1691897753,13126.83875432,71.91021900000487,53557.341616080004 2023-08-13,03:35:55.000,225,10975442,13245,0,1691897754,13126.83201800999,71.93841552000231,53557.38353880001 2023-08-13,03:35:56.000,225,10975452,13445,0,1691897755,13126.79160014999,71.93841552000231,53557.36956456 2023-08-13,03:35:57.000,225,10975442,13405,0,1691897756,13126.81180907999,71.92431726000359,53557.39751304 2023-08-13,03:35:58.000,225,10975488,13285,0,1691897757,13126.85896325,71.91021900000487,53557.411487280006 2023-08-13,03:35:59.000,225,10975488,13525,0,1691897758,13126.865699559996,71.8749733500008,53557.4184744 2023-08-13,03:36:00.000,225,10975468,13325,0,1691897759,13126.845490629996,71.89612073999888,53557.42546152 2023-08-13,03:36:01.000,225,10975468,13285,0,1691897760,13126.885908489996,71.91021900000487,53557.37655168 2023-08-13,03:36:02.000,225,10975477,13405,0,1691897761,13126.77812753,71.90316986999824,53557.32764184 2023-08-13,03:36:03.000,225,10975474,13205,0,1691897762,13126.83201800999,71.93136639000295,53557.292706240005 2023-08-13,03:36:04.000,225,10975488,13205,0,1691897763,13126.805072769996,71.91021900000487,53557.39751304 2023-08-13,03:36:05.000,225,10975500,13245,0,1691897764,13126.872435869991,71.89612073999888,53557.4184744 2023-08-13,03:36:06.000,225,10975449,13285,0,1691897765,13126.87917218,71.85382596000272,53557.390525920004 2023-08-13,03:36:07.000,225,10975420,13365,0,1691897766,13126.852226939991,71.88907160999952,53557.36956456 2023-08-13,03:36:08.000,225,10975479,13205,0,1691897767,13126.872435869991,71.88202248000016,53557.4184744 2023-08-13,03:36:09.000,225,10975453,13645,0,1691897768,13126.85896325,71.89612073999888,53557.32764184 2023-08-13,03:36:10.000,225,10975468,13445,0,1691897769,13126.89938111,71.92431726000359,53557.362577440006 2023-08-13,03:36:11.000,225,10975502,13565,0,1691897770,13126.912853729991,71.91726813000423,53557.243796400006 2023-08-13,03:36:12.000,225,10975418,13565,0,1691897771,13126.885908489996,71.91021900000487,53557.36956456 2023-08-13,03:36:13.000,225,10975484,13525,0,1691897772,13126.953271589991,71.91726813000423,53557.32764184 2023-08-13,03:36:14.000,225,10975436,13245,0,1691897773,13126.960007900001,71.92431726000359,53557.362577440006 2023-08-13,03:36:15.000,225,10975478,13165,0,1691897774,13126.933062659991,71.95251378000103,53557.32764184 2023-08-13,03:36:16.000,225,10975457,13285,0,1691897775,13126.906117419996,71.95251378000103,53557.33462896001 2023-08-13,03:36:17.000,225,10975492,13325,0,1691897776,13126.926326349996,71.98071029999846,53557.32065472 2023-08-13,03:36:18.000,225,10975456,13285,0,1691897777,13126.926326349996,71.9736611699991,53557.362577440006 2023-08-13,03:36:19.000,225,10975476,13365,0,1691897778,13126.946535279996,71.98071029999846,53557.362577440006 2023-08-13,03:36:20.000,225,10975443,13685,0,1691897779,13126.912853729991,71.99480856000446,53557.36956456 2023-08-13,03:36:21.000,225,10975490,13525,0,1691897780,13126.89938111,72.00890682000318,53557.32065472 2023-08-13,03:36:22.000,225,10975465,13525,0,1691897781,13126.912853729991,71.98071029999846,53557.362577440006 2023-08-13,03:36:23.000,225,10975430,13685,0,1691897782,13126.973480519991,72.00185769000382,53557.36956456 2023-08-13,03:36:24.000,225,10975491,13445,0,1691897783,13126.939798970001,72.00890682000318,53557.36956456 2023-08-13,03:36:25.000,225,10975487,13445,0,1691897784,13126.85896325,72.0230050800019,53557.33462896001 2023-08-13,03:36:26.000,225,10975501,13285,0,1691897785,13126.805072769996,71.99480856000446,53557.2088608 2023-08-13,03:36:27.000,225,10975458,13445,0,1691897786,13126.83201800999,72.03005421000125,53557.341616080004 2023-08-13,03:36:28.000,225,10975482,13765,0,1691897787,13126.845490629996,72.01595595000254,53557.28571912001 2023-08-13,03:36:29.000,225,10975491,13125,0,1691897788,13126.79160014999,72.04415246999997,53557.27174488 2023-08-13,03:36:30.000,225,10975471,13445,0,1691897789,13126.872435869991,72.01595595000254,53557.390525920004 2023-08-13,03:36:31.000,225,10975483,13405,0,1691897790,13126.81180907999,72.05825072999869,53557.278732 2023-08-13,03:36:32.000,225,10975468,13045,0,1691897791,13126.83875432,72.0230050800019,53557.29969336 2023-08-13,03:36:33.000,225,10975458,13165,0,1691897792,13126.73097335999,72.03005421000125,53557.21584792001 2023-08-13,03:36:34.000,225,10975452,13405,0,1691897793,13126.7579186,72.05825072999869,53557.28571912001 2023-08-13,03:36:35.000,225,10975441,13525,0,1691897794,13126.764654909995,72.05120159999933,53557.292706240005 2023-08-13,03:36:36.000,225,10975490,13365,0,1691897795,13126.79833646,72.03005421000125,53557.31366760001 2023-08-13,03:36:37.000,225,10975419,13485,0,1691897796,13126.744445979995,72.07234899000468,53557.2088608 2023-08-13,03:36:38.000,225,10975478,13445,0,1691897797,13126.79160014999,72.0864472500034,53557.243796400006 2023-08-13,03:36:39.000,225,10975481,13205,0,1691897798,13126.79833646,72.05825072999869,53557.28571912001 2023-08-13,03:36:40.000,225,10975448,13685,0,1691897799,13126.81180907999,72.03005421000125,53557.278732 2023-08-13,03:36:41.000,225,10975485,13285,0,1691897800,13126.764654909995,72.0864472500034,53557.278732 2023-08-13,03:36:42.000,225,10975502,13645,0,1691897801,13126.724237049995,72.05120159999933,53557.2088608 2023-08-13,03:36:43.000,225,10975492,13605,0,1691897802,13126.73097335999,72.07234899000468,53557.194886560006 2023-08-13,03:36:44.000,225,10975489,13405,0,1691897803,13126.784863839996,72.0864472500034,53557.25777064 2023-08-13,03:36:45.000,225,10975476,13445,0,1691897804,13126.77812753,72.09349638000276,53557.25078352 2023-08-13,03:36:46.000,225,10975466,13165,0,1691897805,13126.784863839996,72.10759464000148,53557.23680928001 2023-08-13,03:36:47.000,225,10975484,13525,0,1691897806,13126.75118228999,72.11464377000084,53557.16693808001 2023-08-13,03:36:48.000,225,10975479,13325,0,1691897807,13126.75118228999,72.1216929000002,53557.222835040004 2023-08-13,03:36:49.000,225,10975457,13205,0,1691897808,13126.71750074,72.13579115999892,53557.194886560006 2023-08-13,03:36:50.000,225,10975440,13605,0,1691897809,13126.71076442999,72.07939812000404,53557.16693808001 2023-08-13,03:36:51.000,225,10975440,13565,0,1691897810,13126.663610259995,72.10759464000148,53557.104054 2023-08-13,03:36:52.000,225,10975403,13445,0,1691897811,13126.65687395,72.10759464000148,53557.14597672001 2023-08-13,03:36:53.000,225,10975418,13845,0,1691897812,13126.69055549999,72.14988942000491,53557.1389896 2023-08-13,03:36:54.000,225,10975478,13245,0,1691897813,13126.71076442999,72.10054551000212,53557.18789944001 2023-08-13,03:36:55.000,225,10975430,13325,0,1691897814,13126.704028119995,72.1216929000002,53557.20187368 2023-08-13,03:36:56.000,225,10975473,13325,0,1691897815,13126.71076442999,72.1216929000002,53557.104054 2023-08-13,03:36:57.000,225,10975447,13525,0,1691897816,13126.704028119995,72.10759464000148,53557.18789944001 2023-08-13,03:36:58.000,225,10975465,13605,0,1691897817,13126.683819189995,72.13579115999892,53557.14597672001 2023-08-13,03:36:59.000,225,10975451,13605,0,1691897818,13126.73097335999,72.10759464000148,53557.14597672001 2023-08-13,03:37:00.000,225,10975443,13325,0,1691897819,13126.73770967,72.09349638000276,53557.173925200004 2023-08-13,03:37:01.000,225,10975437,13565,0,1691897820,13126.663610259995,72.1216929000002,53557.09706688001 2023-08-13,03:37:02.000,225,10975476,13125,0,1691897821,13126.65687395,72.13579115999892,53557.15995096 2023-08-13,03:37:03.000,225,10975440,13365,0,1691897822,13126.764654909995,72.1216929000002,53557.18789944001 2023-08-13,03:37:04.000,225,10975441,13325,0,1691897823,13126.69055549999,72.14284028999828,53557.18091232 2023-08-13,03:37:05.000,225,10975478,13405,0,1691897824,13126.67708288,72.17808594000235,53557.09007976 2023-08-13,03:37:06.000,225,10975450,13485,0,1691897825,13126.63666502,72.19923333000042,53557.1389896 2023-08-13,03:37:07.000,225,10975423,13445,0,1691897826,13126.602983469995,72.17103681000299,53557.13200248 2023-08-13,03:37:08.000,225,10975450,13325,0,1691897827,13126.69729181,72.1851350700017,53557.18789944001 2023-08-13,03:37:09.000,225,10975497,13245,0,1691897828,13126.73097335999,72.17808594000235,53557.222835040004 2023-08-13,03:37:10.000,225,10975493,13285,0,1691897829,13126.764654909995,72.19218420000107,53557.25078352 2023-08-13,03:37:11.000,225,10975431,13285,0,1691897830,13126.69729181,72.20628245999978,53557.16693808001 2023-08-13,03:37:12.000,225,10975451,13565,0,1691897831,13126.71076442999,72.2344789800045,53557.18789944001 2023-08-13,03:37:13.000,225,10975479,13285,0,1691897832,13126.704028119995,72.21333158999914,53557.23680928001 2023-08-13,03:37:14.000,225,10975417,13205,0,1691897833,13126.704028119995,72.26267550000193,53557.23680928001 2023-08-13,03:37:15.000,225,10975455,13205,0,1691897834,13126.7579186,72.27677376000065,53557.194886560006 2023-08-13,03:37:16.000,225,10975428,13045,0,1691897835,13126.704028119995,72.26972463000129,53557.194886560006 2023-08-13,03:37:17.000,225,10975470,13245,0,1691897836,13126.69729181,72.28382289000001,53557.11802824001 2023-08-13,03:37:18.000,225,10975434,13285,0,1691897837,13126.73770967,72.25562637000257,53557.18091232 2023-08-13,03:37:19.000,225,10975452,13285,0,1691897838,13126.79160014999,72.27677376000065,53557.25078352 2023-08-13,03:37:20.000,225,10975453,13765,0,1691897839,13126.79833646,72.26267550000193,53557.243796400006 2023-08-13,03:37:21.000,225,10975480,13605,0,1691897840,13126.79160014999,72.31201941000472,53557.20187368 2023-08-13,03:37:22.000,225,10975445,13485,0,1691897841,13126.764654909995,72.28382289000001,53557.13200248 2023-08-13,03:37:23.000,225,10975455,13445,0,1691897842,13126.7579186,72.31201941000472,53557.13200248 2023-08-13,03:37:24.000,225,10975514,13605,0,1691897843,13126.81180907999,72.26972463000129,53557.21584792001 2023-08-13,03:37:25.000,225,10975474,13485,0,1691897844,13126.83201800999,72.31906854000408,53557.23680928001 2023-08-13,03:37:26.000,225,10975415,13285,0,1691897845,13126.906117419996,72.31201941000472,53557.243796400006 2023-08-13,03:37:27.000,225,10975442,13325,0,1691897846,13126.87917218,72.31906854000408,53557.2088608 2023-08-13,03:37:28.000,225,10975514,13165,0,1691897847,13126.87917218,72.31906854000408,53557.23680928001 2023-08-13,03:37:29.000,225,10975506,13245,0,1691897848,13126.872435869991,72.37546157999896,53557.28571912001 2023-08-13,03:37:30.000,225,10975497,13365,0,1691897849,13126.872435869991,72.38955983999767,53557.25078352 2023-08-13,03:37:31.000,225,10975484,13205,0,1691897850,13126.81854539,72.41775636000239,53557.22982216 2023-08-13,03:37:32.000,225,10975464,13685,0,1691897851,13126.872435869991,72.37546157999896,53557.25777064 2023-08-13,03:37:33.000,225,10975471,13405,0,1691897852,13126.919590040001,72.41070723000303,53557.29969336 2023-08-13,03:37:34.000,225,10975469,13365,0,1691897853,13126.933062659991,72.38955983999767,53557.292706240005 2023-08-13,03:37:35.000,225,10975430,13325,0,1691897854,13126.912853729991,72.43890375000046,53557.25078352 2023-08-13,03:37:36.000,225,10975457,13245,0,1691897855,13126.919590040001,72.4318546200011,53557.2088608 2023-08-13,03:37:37.000,225,10975487,13285,0,1691897856,13126.89938111,72.42480549000175,53557.22982216 2023-08-13,03:37:38.000,225,10975451,13605,0,1691897857,13126.933062659991,72.4671002699979,53557.243796400006 2023-08-13,03:37:39.000,225,10975437,13365,0,1691897858,13126.912853729991,72.47414940000453,53557.278732 2023-08-13,03:37:40.000,225,10975443,13645,0,1691897859,13126.946535279996,72.49529679000261,53557.243796400006 2023-08-13,03:37:41.000,225,10975433,13285,0,1691897860,13126.892644799991,72.51644418000069,53557.25078352 2023-08-13,03:37:42.000,225,10975424,13445,0,1691897861,13126.966744209996,72.50939505000133,53557.31366760001 2023-08-13,03:37:43.000,225,10975470,13445,0,1691897862,13126.926326349996,72.53054243999941,53557.29969336 2023-08-13,03:37:44.000,225,10975471,13365,0,1691897863,13126.960007900001,72.51644418000069,53557.30668048 2023-08-13,03:37:45.000,225,10975478,13445,0,1691897864,13126.933062659991,72.49529679000261,53557.25078352 2023-08-13,03:37:46.000,225,10975484,13525,0,1691897865,13126.953271589991,72.49529679000261,53557.25078352 2023-08-13,03:37:47.000,225,10975391,13445,0,1691897866,13126.973480519991,72.52349331000005,53557.25078352 2023-08-13,03:37:48.000,225,10975422,13485,0,1691897867,13126.986953139996,72.53759156999877,53557.243796400006 2023-08-13,03:37:49.000,225,10975452,13245,0,1691897868,13127.000425760001,72.54464069999813,53557.27174488 2023-08-13,03:37:50.000,225,10975418,13245,0,1691897869,13127.094734099992,72.54464069999813,53557.33462896001 2023-08-13,03:37:51.000,225,10975449,13525,0,1691897870,13127.087997789997,72.5798863500022,53557.292706240005 2023-08-13,03:37:52.000,225,10975477,13445,0,1691897871,13127.094734099992,72.56578809000348,53557.243796400006 2023-08-13,03:37:53.000,225,10975462,13645,0,1691897872,13127.128415649997,72.56578809000348,53557.25078352 2023-08-13,03:37:54.000,225,10975481,13565,0,1691897873,13127.155360889992,72.58693548000156,53557.26475776001 2023-08-13,03:37:55.000,225,10975437,13245,0,1691897874,13127.189042439997,72.54464069999813,53557.22982216 2023-08-13,03:37:56.000,225,10975464,13565,0,1691897875,13127.202515060002,72.59398461000092,53557.23680928001 2023-08-13,03:37:57.000,225,10975441,13445,0,1691897876,13127.215987679992,72.55873896000412,53557.278732 2023-08-13,03:37:58.000,225,10975513,13285,0,1691897877,13127.310296019998,72.54464069999813,53557.3486032 2023-08-13,03:37:59.000,225,10975455,13365,0,1691897878,13127.357450189993,72.615131999999,53557.36956456 2023-08-13,03:38:00.000,225,10975474,13285,0,1691897879,13127.330504949998,72.60103374000028,53557.37655168 2023-08-13,03:38:01.000,225,10975479,13365,0,1691897880,13127.337241259993,72.615131999999,53557.362577440006 2023-08-13,03:38:02.000,225,10975478,13205,0,1691897881,13127.350713879998,72.615131999999,53557.292706240005 2023-08-13,03:38:03.000,225,10975480,13245,0,1691897882,13127.323768640003,72.65037765000307,53557.33462896001 2023-08-13,03:38:04.000,225,10975476,13325,0,1691897883,13127.370922809998,72.65742678000242,53557.341616080004 2023-08-13,03:38:05.000,225,10975465,13405,0,1691897884,13127.458494839993,72.65037765000307,53557.411487280006 2023-08-13,03:38:06.000,225,10975407,13525,0,1691897885,13127.451758529998,72.6785741700005,53557.390525920004 2023-08-13,03:38:07.000,225,10975456,13285,0,1691897886,13127.465231149989,72.69267242999922,53557.43244864001 2023-08-13,03:38:08.000,225,10975452,13445,0,1691897887,13127.512385319998,72.67152504000114,53557.44642288 2023-08-13,03:38:09.000,225,10975443,13285,0,1691897888,13127.512385319998,72.68562329999986,53557.4184744 2023-08-13,03:38:10.000,225,10975430,13245,0,1691897889,13127.532594249999,72.69267242999922,53557.43943576 2023-08-13,03:38:11.000,225,10975427,13765,0,1691897890,13127.505649009989,72.69972155999858,53557.43943576 2023-08-13,03:38:12.000,225,10975471,13365,0,1691897891,13127.532594249999,72.74906547000137,53557.45341000001 2023-08-13,03:38:13.000,225,10975484,13445,0,1691897892,13127.60669365999,72.70677068999794,53557.52328120001 2023-08-13,03:38:14.000,225,10975448,13405,0,1691897893,13127.653847829999,72.71381982000457,53557.54424256 2023-08-13,03:38:15.000,225,10975501,13245,0,1691897894,13127.62690258999,72.74201634000201,53557.60013952001 2023-08-13,03:38:16.000,225,10975400,13405,0,1691897895,13127.62690258999,72.72086895000393,53557.53725544 2023-08-13,03:38:17.000,225,10975504,13485,0,1691897896,13127.64711151999,72.72791808000329,53557.4883456 2023-08-13,03:38:18.000,225,10975433,13525,0,1691897897,13127.640375209994,72.7772619899988,53557.54424256 2023-08-13,03:38:19.000,225,10975470,13525,0,1691897898,13127.674056759999,72.76316373000009,53557.50231984001 2023-08-13,03:38:20.000,225,10975429,13525,0,1691897899,13127.653847829999,72.74906547000137,53557.47437136 2023-08-13,03:38:21.000,225,10975487,13485,0,1691897900,13127.653847829999,72.75611460000073,53557.47437136 2023-08-13,03:38:22.000,225,10975495,13445,0,1691897901,13127.653847829999,72.77021285999945,53557.57219104001 2023-08-13,03:38:23.000,225,10975431,13485,0,1691897902,13127.721210929994,72.81955677000224,53557.57219104001 2023-08-13,03:38:24.000,225,10975466,13085,0,1691897903,13127.68752937999,72.75611460000073,53557.57219104001 2023-08-13,03:38:25.000,225,10975486,13565,0,1691897904,13127.701001999994,72.80545851000352,53557.57219104001 2023-08-13,03:38:26.000,225,10975454,13325,0,1691897905,13127.660584139994,72.79840938000416,53557.61411376 2023-08-13,03:38:27.000,225,10975440,13445,0,1691897906,13127.66732044999,72.8266059000016,53557.55122968001 2023-08-13,03:38:28.000,225,10975501,13525,0,1691897907,13127.66732044999,72.86185154999839,53557.558216800004 2023-08-13,03:38:29.000,225,10975435,13605,0,1691897908,13127.75489248,72.86185154999839,53557.60712664 2023-08-13,03:38:30.000,225,10975470,13245,0,1691897909,13127.75489248,72.84775328999967,53557.67001072001 2023-08-13,03:38:31.000,225,10975458,13285,0,1691897910,13127.80878295999,72.88299894000374,53557.71193344 2023-08-13,03:38:32.000,225,10975447,13485,0,1691897911,13127.74815616999,72.89709720000246,53557.63507512 2023-08-13,03:38:33.000,225,10975483,13285,0,1691897912,13127.77510141,72.95349024000461,53557.64206224 2023-08-13,03:38:34.000,225,10975442,13725,0,1691897913,13127.781837719995,72.95349024000461,53557.697959200006 2023-08-13,03:38:35.000,225,10975449,13525,0,1691897914,13127.761628789995,72.97463763000269,53557.676997840004 2023-08-13,03:38:36.000,225,10975525,13365,0,1691897915,13127.71447462,72.94644110999798,53557.676997840004 2023-08-13,03:38:37.000,225,10975445,13365,0,1691897916,13127.71447462,73.01693240999884,53557.62110088001 2023-08-13,03:38:38.000,225,10975478,13285,0,1691897917,13127.73468355,73.01693240999884,53557.69097208001 2023-08-13,03:38:39.000,225,10975438,13685,0,1691897918,13127.78857402999,73.05217806000292,53557.69097208001 2023-08-13,03:38:40.000,225,10975493,13285,0,1691897919,13127.761628789995,73.03103067000484,53557.70494632 2023-08-13,03:38:41.000,225,10975477,13325,0,1691897920,13127.761628789995,73.04512893000356,53557.67001072001 2023-08-13,03:38:42.000,225,10975487,13365,0,1691897921,13127.74815616999,73.01693240999884,53557.60013952001 2023-08-13,03:38:43.000,225,10975462,13245,0,1691897922,13127.71447462,73.10857109999779,53557.628088000005 2023-08-13,03:38:44.000,225,10975486,13285,0,1691897923,13127.680793069994,73.08742370999971,53557.628088000005 2023-08-13,03:38:45.000,225,10975447,13285,0,1691897924,13127.75489248,73.12266936000378,53557.6630236 2023-08-13,03:38:46.000,225,10975454,13285,0,1691897925,13127.761628789995,73.11562023000442,53557.697959200006 2023-08-13,03:38:47.000,225,10975439,13565,0,1691897926,13127.74815616999,73.12266936000378,53557.69097208001 2023-08-13,03:38:48.000,225,10975481,13205,0,1691897927,13127.70773830999,73.10857109999779,53557.71193344 2023-08-13,03:38:49.000,225,10975438,13485,0,1691897928,13127.70773830999,73.16496413999994,53557.725907680004 2023-08-13,03:38:50.000,225,10975416,13485,0,1691897929,13127.741419859994,73.19316066000465,53557.70494632 2023-08-13,03:38:51.000,225,10975430,13445,0,1691897930,13127.71447462,73.19316066000465,53557.64904936001 2023-08-13,03:38:52.000,225,10975439,13285,0,1691897931,13127.73468355,73.18611152999802,53557.67001072001 2023-08-13,03:38:53.000,225,10975476,13285,0,1691897932,13127.802046649995,73.17906239999866,53557.7328948 2023-08-13,03:38:54.000,225,10975412,13405,0,1691897933,13127.78857402999,73.18611152999802,53557.697959200006 2023-08-13,03:38:55.000,225,10975461,13165,0,1691897934,13127.82899188999,73.21430805000273,53557.7328948 2023-08-13,03:38:56.000,225,10975455,13445,0,1691897935,13127.781837719995,73.17906239999866,53557.76783040001 2023-08-13,03:38:57.000,225,10975461,13285,0,1691897936,13127.781837719995,73.18611152999802,53557.71193344 2023-08-13,03:38:58.000,225,10975450,13245,0,1691897937,13127.77510141,73.17906239999866,53557.725907680004 2023-08-13,03:38:59.000,225,10975468,13285,0,1691897938,13127.8357282,73.19316066000465,53557.697959200006 2023-08-13,03:39:00.000,225,10975432,13085,0,1691897939,13127.84920081999,73.22840631000145,53557.73988192001 2023-08-13,03:39:01.000,225,10975449,13125,0,1691897940,13127.8357282,73.21430805000273,53557.7328948 2023-08-13,03:39:02.000,225,10975452,13445,0,1691897941,13127.842464509995,73.20020979000401,53557.75385616 2023-08-13,03:39:03.000,225,10975457,13605,0,1691897942,13127.88961867999,73.20725892000337,53557.76783040001 2023-08-13,03:39:04.000,225,10975456,13405,0,1691897943,13127.882882369995,73.16496413999994,53557.83071448 2023-08-13,03:39:05.000,225,10975483,13445,0,1691897944,13127.862673439995,73.18611152999802,53557.73988192001 2023-08-13,03:39:06.000,225,10975432,13485,0,1691897945,13127.822255579995,73.17906239999866,53557.78879176001 2023-08-13,03:39:07.000,225,10975462,13325,0,1691897946,13127.822255579995,73.21430805000273,53557.7328948 2023-08-13,03:39:08.000,225,10975481,13325,0,1691897947,13127.81551927,73.22840631000145,53557.73988192001 2023-08-13,03:39:09.000,225,10975469,13085,0,1691897948,13127.842464509995,73.20020979000401,53557.725907680004 2023-08-13,03:39:10.000,225,10975427,13125,0,1691897949,13127.8357282,73.20020979000401,53557.83071448 2023-08-13,03:39:11.000,225,10975464,13525,0,1691897950,13127.81551927,73.22840631000145,53557.85167584 2023-08-13,03:39:12.000,225,10975463,13645,0,1691897951,13127.79531034,73.21430805000273,53557.78180464 2023-08-13,03:39:13.000,225,10975476,13405,0,1691897952,13127.761628789995,73.2354554400008,53557.802766 2023-08-13,03:39:14.000,225,10975466,13245,0,1691897953,13127.77510141,73.2354554400008,53557.78879176001 2023-08-13,03:39:15.000,225,10975462,13245,0,1691897954,13127.75489248,73.22840631000145,53557.85167584 2023-08-13,03:39:16.000,225,10975511,13285,0,1691897955,13127.680793069994,73.27775022000424,53557.746869040006 2023-08-13,03:39:17.000,225,10975462,13565,0,1691897956,13127.69426569,73.26365195999824,53557.81674024001 2023-08-13,03:39:18.000,225,10975471,13485,0,1691897957,13127.781837719995,73.22840631000145,53557.893598560004 2023-08-13,03:39:19.000,225,10975470,13325,0,1691897958,13127.74815616999,73.2354554400008,53557.81674024001 2023-08-13,03:39:20.000,225,10975489,13565,0,1691897959,13127.73468355,73.2354554400008,53557.85866296001 2023-08-13,03:39:21.000,225,10975480,13565,0,1691897960,13127.721210929994,73.24955369999952,53557.83770160001 2023-08-13,03:39:22.000,225,10975497,13085,0,1691897961,13127.660584139994,73.2354554400008,53557.88661144001 2023-08-13,03:39:23.000,225,10975414,13165,0,1691897962,13127.680793069994,73.24250457000016,53557.95648264001 2023-08-13,03:39:24.000,225,10975434,13245,0,1691897963,13127.68752937999,73.22135718000209,53557.85167584 2023-08-13,03:39:25.000,225,10975426,13405,0,1691897964,13127.66732044999,73.25660282999888,53557.83770160001 2023-08-13,03:39:26.000,225,10975462,13445,0,1691897965,13127.74815616999,73.22135718000209,53557.88661144001 2023-08-13,03:39:27.000,225,10975469,13405,0,1691897966,13127.73468355,73.21430805000273,53557.93552128001 2023-08-13,03:39:28.000,225,10975472,13205,0,1691897967,13127.80878295999,73.22840631000145,53557.977444 2023-08-13,03:39:29.000,225,10975484,13485,0,1691897968,13127.70773830999,73.2354554400008,53557.90757280001 2023-08-13,03:39:30.000,225,10975484,13525,0,1691897969,13127.74815616999,73.21430805000273,53557.90757280001 2023-08-13,03:39:31.000,225,10975466,13605,0,1691897970,13127.70773830999,73.24955369999952,53557.865650080006 2023-08-13,03:39:32.000,225,10975444,13325,0,1691897971,13127.71447462,73.24250457000016,53557.88661144001 2023-08-13,03:39:33.000,225,10975444,13445,0,1691897972,13127.802046649995,73.24955369999952,53557.94949552 2023-08-13,03:39:34.000,225,10975453,13405,0,1691897973,13127.802046649995,73.26365195999824,53557.97045688 2023-08-13,03:39:35.000,225,10975433,13645,0,1691897974,13127.79531034,73.27775022000424,53557.9425084 2023-08-13,03:39:36.000,225,10975489,13605,0,1691897975,13127.72794723999,73.26365195999824,53557.93552128001 2023-08-13,03:39:37.000,225,10975477,13405,0,1691897976,13127.70773830999,73.26365195999824,53557.88661144001 2023-08-13,03:39:38.000,225,10975473,13445,0,1691897977,13127.721210929994,73.25660282999888,53557.95648264001 2023-08-13,03:39:39.000,225,10975455,13605,0,1691897978,13127.741419859994,73.27775022000424,53557.99840536 2023-08-13,03:39:40.000,225,10975448,13365,0,1691897979,13127.70773830999,73.26365195999824,53557.963469760005 2023-08-13,03:39:41.000,225,10975479,13285,0,1691897980,13127.674056759999,73.30594674000167,53557.9425084 2023-08-13,03:39:42.000,225,10975473,13685,0,1691897981,13127.66732044999,73.27070109000488,53557.92154704 2023-08-13,03:39:43.000,225,10975460,13485,0,1691897982,13127.674056759999,73.31299587000103,53557.977444 2023-08-13,03:39:44.000,225,10975494,13525,0,1691897983,13127.69426569,73.30594674000167,53557.977444 2023-08-13,03:39:45.000,225,10975443,13365,0,1691897984,13127.68752937999,73.30594674000167,53557.95648264001 2023-08-13,03:39:46.000,225,10975485,13325,0,1691897985,13127.68752937999,73.32709412999975,53557.93552128001 2023-08-13,03:39:47.000,225,10975481,13445,0,1691897986,13127.60669365999,73.36938891000318,53557.87962432 2023-08-13,03:39:48.000,225,10975466,13365,0,1691897987,13127.60669365999,73.33414325999911,53557.88661144001 2023-08-13,03:39:49.000,225,10975455,13245,0,1691897988,13127.62690258999,73.34824151999783,53557.977444 2023-08-13,03:39:50.000,225,10975462,13365,0,1691897989,13127.66732044999,73.30594674000167,53557.963469760005 2023-08-13,03:39:51.000,225,10975488,13445,0,1691897990,13127.64711151999,73.37643804000254,53557.99141824 2023-08-13,03:39:52.000,225,10975509,13085,0,1691897991,13127.599957349994,73.34824151999783,53557.90757280001 2023-08-13,03:39:53.000,225,10975492,13725,0,1691897992,13127.613429969999,73.36233978000382,53557.963469760005 2023-08-13,03:39:54.000,225,10975505,13445,0,1691897993,13127.633638899999,73.31299587000103,53557.9425084 2023-08-13,03:39:55.000,225,10975447,13285,0,1691897994,13127.60669365999,73.35529065000446,53557.90757280001 2023-08-13,03:39:56.000,225,10975476,13365,0,1691897995,13127.701001999994,73.34119238999847,53557.9425084 2023-08-13,03:39:57.000,225,10975473,13285,0,1691897996,13127.653847829999,73.36938891000318,53557.9425084 2023-08-13,03:39:58.000,225,10975468,13165,0,1691897997,13127.70773830999,73.36233978000382,53557.95648264001 2023-08-13,03:39:59.000,225,10975462,13605,0,1691897998,13127.74815616999,73.34119238999847,53557.98443112001 2023-08-13,03:40:00.000,225,10975485,13205,0,1691897999,13127.77510141,73.33414325999911,53557.95648264001 2023-08-13,03:40:01.000,225,10975488,13325,0,1691898000,13127.71447462,73.34119238999847,53557.963469760005 2023-08-13,03:40:02.000,225,10975444,13325,0,1691898001,13127.70773830999,73.34824151999783,53557.9425084 2023-08-13,03:40:03.000,225,10975489,13325,0,1691898002,13127.71447462,73.36938891000318,53557.94949552 2023-08-13,03:40:04.000,225,10975461,13605,0,1691898003,13127.761628789995,73.36938891000318,53557.977444 2023-08-13,03:40:05.000,225,10975468,13325,0,1691898004,13127.761628789995,73.43988021000405,53557.99840536 2023-08-13,03:40:06.000,225,10975504,13165,0,1691898005,13127.75489248,73.40463455999998,53557.97045688 2023-08-13,03:40:07.000,225,10975512,13565,0,1691898006,13127.70773830999,73.43283108000469,53557.92154704 2023-08-13,03:40:08.000,225,10975469,13565,0,1691898007,13127.78857402999,73.42578194999805,53558.012379600004 2023-08-13,03:40:09.000,225,10975531,13205,0,1691898008,13127.74815616999,73.46807673000148,53557.98443112001 2023-08-13,03:40:10.000,225,10975460,13285,0,1691898009,13127.761628789995,73.45397847000277,53558.02635384001 2023-08-13,03:40:11.000,225,10975428,13365,0,1691898010,13127.70773830999,73.49627324999892,53557.99141824 2023-08-13,03:40:12.000,225,10975451,13325,0,1691898011,13127.660584139994,73.44692934000341,53557.92853416 2023-08-13,03:40:13.000,225,10975493,13485,0,1691898012,13127.761628789995,73.48922411999956,53558.06827656 2023-08-13,03:40:14.000,225,10975450,13365,0,1691898013,13127.76836509999,73.46102760000213,53558.12417352001 2023-08-13,03:40:15.000,225,10975477,13205,0,1691898014,13127.741419859994,73.48922411999956,53558.061289440004 2023-08-13,03:40:16.000,225,10975401,13605,0,1691898015,13127.73468355,73.48922411999956,53557.963469760005 2023-08-13,03:40:17.000,225,10975506,13605,0,1691898016,13127.68752937999,73.4821749900002,53558.033340960006 2023-08-13,03:40:18.000,225,10975450,13445,0,1691898017,13127.69426569,73.51037151000492,53558.033340960006 2023-08-13,03:40:19.000,225,10975455,13485,0,1691898018,13127.68752937999,73.54561716000171,53558.11019928 2023-08-13,03:40:20.000,225,10975453,13245,0,1691898019,13127.71447462,73.51742064000427,53558.0473152 2023-08-13,03:40:21.000,225,10975451,13325,0,1691898020,13127.653847829999,73.49627324999892,53557.99840536 2023-08-13,03:40:22.000,225,10975498,13765,0,1691898021,13127.660584139994,73.48922411999956,53557.98443112001 2023-08-13,03:40:23.000,225,10975452,13605,0,1691898022,13127.68752937999,73.50332237999828,53558.061289440004 2023-08-13,03:40:24.000,225,10975457,13445,0,1691898023,13127.69426569,73.47512586000084,53558.033340960006 2023-08-13,03:40:25.000,225,10975493,13445,0,1691898024,13127.620166279994,73.49627324999892,53558.01936672 2023-08-13,03:40:26.000,225,10975463,13285,0,1691898025,13127.599957349994,73.4821749900002,53557.99141824 2023-08-13,03:40:27.000,225,10975486,13445,0,1691898026,13127.579748419994,73.51742064000427,53558.012379600004 2023-08-13,03:40:28.000,225,10975501,13565,0,1691898027,13127.539330559994,73.51037151000492,53557.98443112001 2023-08-13,03:40:29.000,225,10975499,13445,0,1691898028,13127.60669365999,73.48922411999956,53558.0473152 2023-08-13,03:40:30.000,225,10975455,13525,0,1691898029,13127.613429969999,73.47512586000084,53558.082250800006 2023-08-13,03:40:31.000,225,10975491,13485,0,1691898030,13127.599957349994,73.48922411999956,53558.09622504 2023-08-13,03:40:32.000,225,10975460,13445,0,1691898031,13127.546066869989,73.46807673000148,53558.033340960006 2023-08-13,03:40:33.000,225,10975517,13405,0,1691898032,13127.445022219988,73.4821749900002,53558.0473152 2023-08-13,03:40:34.000,225,10975497,13405,0,1691898033,13127.519121629994,73.45397847000277,53557.97045688 2023-08-13,03:40:35.000,225,10975520,13445,0,1691898034,13127.431549599998,73.43283108000469,53557.93552128001 2023-08-13,03:40:36.000,225,10975462,13125,0,1691898035,13127.465231149989,73.44692934000341,53558.012379600004 2023-08-13,03:40:37.000,225,10975460,13405,0,1691898036,13127.465231149989,73.43988021000405,53558.06827656 2023-08-13,03:40:38.000,225,10975459,13405,0,1691898037,13127.471967459998,73.48922411999956,53557.99141824 2023-08-13,03:40:39.000,225,10975426,13525,0,1691898038,13127.438285909993,73.43283108000469,53558.01936672 2023-08-13,03:40:40.000,225,10975455,13645,0,1691898039,13127.505649009989,73.43283108000469,53558.04032808 2023-08-13,03:40:41.000,225,10975481,13485,0,1691898040,13127.512385319998,73.4187328199987,53558.07526368001 2023-08-13,03:40:42.000,225,10975477,13485,0,1691898041,13127.465231149989,73.43283108000469,53557.98443112001 2023-08-13,03:40:43.000,225,10975461,13605,0,1691898042,13127.471967459998,73.3834871700019,53558.012379600004 2023-08-13,03:40:44.000,225,10975469,13525,0,1691898043,13127.566275799989,73.42578194999805,53558.04032808 2023-08-13,03:40:45.000,225,10975459,13605,0,1691898044,13127.620166279994,73.42578194999805,53558.07526368001 2023-08-13,03:40:46.000,225,10975450,13405,0,1691898045,13127.586484729989,73.43988021000405,53558.012379600004 2023-08-13,03:40:47.000,225,10975483,13525,0,1691898046,13127.566275799989,73.43283108000469,53557.99840536 2023-08-13,03:40:48.000,225,10975518,13085,0,1691898047,13127.640375209994,73.42578194999805,53558.0473152 2023-08-13,03:40:49.000,225,10975500,13285,0,1691898048,13127.613429969999,73.45397847000277,53558.0473152 2023-08-13,03:40:50.000,225,10975467,13285,0,1691898049,13127.640375209994,73.44692934000341,53558.07526368001 2023-08-13,03:40:51.000,225,10975510,13525,0,1691898050,13127.60669365999,73.45397847000277,53557.94949552 2023-08-13,03:40:52.000,225,10975445,13525,0,1691898051,13127.620166279994,73.46807673000148,53558.012379600004 2023-08-13,03:40:53.000,225,10975461,13245,0,1691898052,13127.660584139994,73.48922411999956,53558.08923792 2023-08-13,03:40:54.000,225,10975471,13445,0,1691898053,13127.674056759999,73.50332237999828,53558.0473152 2023-08-13,03:40:55.000,225,10975500,13485,0,1691898054,13127.60669365999,73.49627324999892,53558.033340960006 2023-08-13,03:40:56.000,225,10975511,13085,0,1691898055,13127.633638899999,73.48922411999956,53557.99840536 2023-08-13,03:40:57.000,225,10975521,13125,0,1691898056,13127.519121629994,73.51037151000492,53557.92853416 2023-08-13,03:40:58.000,225,10975500,13325,0,1691898057,13127.586484729989,73.50332237999828,53557.99141824 2023-08-13,03:40:59.000,225,10975450,13405,0,1691898058,13127.586484729989,73.49627324999892,53558.00539248001 2023-08-13,03:41:00.000,225,10975473,13645,0,1691898059,13127.593221039999,73.49627324999892,53558.02635384001 2023-08-13,03:41:01.000,225,10975454,13565,0,1691898060,13127.566275799989,73.48922411999956,53557.977444 2023-08-13,03:41:02.000,225,10975483,13405,0,1691898061,13127.552803179999,73.51742064000427,53557.99840536 2023-08-13,03:41:03.000,225,10975456,13285,0,1691898062,13127.599957349994,73.47512586000084,53558.05430232001 2023-08-13,03:41:04.000,225,10975488,13085,0,1691898063,13127.64711151999,73.4821749900002,53558.01936672 2023-08-13,03:41:05.000,225,10975478,13285,0,1691898064,13127.620166279994,73.44692934000341,53558.00539248001 2023-08-13,03:41:06.000,225,10975503,13605,0,1691898065,13127.559539489994,73.4821749900002,53557.95648264001 2023-08-13,03:41:07.000,225,10975453,13485,0,1691898066,13127.573012109999,73.44692934000341,53557.92853416 2023-08-13,03:41:08.000,225,10975497,13205,0,1691898067,13127.674056759999,73.43988021000405,53557.98443112001 2023-08-13,03:41:09.000,225,10975483,13485,0,1691898068,13127.62690258999,73.41168368999934,53557.977444 2023-08-13,03:41:10.000,225,10975482,13605,0,1691898069,13127.660584139994,73.43988021000405,53558.033340960006 2023-08-13,03:41:11.000,225,10975462,13605,0,1691898070,13127.660584139994,73.43988021000405,53558.02635384001 2023-08-13,03:41:12.000,225,10975449,13285,0,1691898071,13127.633638899999,73.42578194999805,53558.012379600004 2023-08-13,03:41:13.000,225,10975447,13565,0,1691898072,13127.660584139994,73.4187328199987,53557.99840536 2023-08-13,03:41:14.000,225,10975507,13445,0,1691898073,13127.660584139994,73.39053630000126,53557.977444 2023-08-13,03:41:15.000,225,10975479,13325,0,1691898074,13127.69426569,73.39053630000126,53558.02635384001 2023-08-13,03:41:16.000,225,10975447,13445,0,1691898075,13127.64711151999,73.43988021000405,53557.93552128001 2023-08-13,03:41:17.000,225,10975444,13645,0,1691898076,13127.70773830999,73.39758543000062,53557.99141824 2023-08-13,03:41:18.000,225,10975494,13325,0,1691898077,13127.78857402999,73.43283108000469,53558.033340960006 2023-08-13,03:41:19.000,225,10975485,13245,0,1691898078,13127.761628789995,73.42578194999805,53558.033340960006 2023-08-13,03:41:20.000,225,10975420,13325,0,1691898079,13127.78857402999,73.46102760000213,53558.061289440004 2023-08-13,03:41:21.000,225,10975446,13765,0,1691898080,13127.81551927,73.43283108000469,53558.012379600004 2023-08-13,03:41:22.000,225,10975460,13245,0,1691898081,13127.74815616999,73.46807673000148,53557.94949552 2023-08-13,03:41:23.000,225,10975504,13325,0,1691898082,13127.77510141,73.46807673000148,53557.99141824 2023-08-13,03:41:24.000,225,10975463,13405,0,1691898083,13127.81551927,73.43283108000469,53557.97045688 2023-08-13,03:41:25.000,225,10975448,13645,0,1691898084,13127.81551927,73.46102760000213,53558.012379600004 2023-08-13,03:41:26.000,225,10975500,13325,0,1691898085,13127.781837719995,73.43988021000405,53557.98443112001 2023-08-13,03:41:27.000,225,10975468,13605,0,1691898086,13127.80878295999,73.43283108000469,53557.97045688 2023-08-13,03:41:28.000,225,10975398,13605,0,1691898087,13127.84920081999,73.45397847000277,53558.061289440004 2023-08-13,03:41:29.000,225,10975513,13525,0,1691898088,13127.86940974999,73.48922411999956,53558.04032808 2023-08-13,03:41:30.000,225,10975483,13445,0,1691898089,13127.862673439995,73.4187328199987,53557.99141824 2023-08-13,03:41:31.000,225,10975466,13565,0,1691898090,13127.82899188999,73.47512586000084,53557.963469760005 2023-08-13,03:41:32.000,225,10975457,13525,0,1691898091,13127.84920081999,73.4187328199987,53557.977444 2023-08-13,03:41:33.000,225,10975478,13325,0,1691898092,13127.85593713,73.42578194999805,53558.0473152 2023-08-13,03:41:34.000,225,10975504,13445,0,1691898093,13127.923300229995,73.39758543000062,53558.07526368001 2023-08-13,03:41:35.000,225,10975470,13485,0,1691898094,13127.89635499,73.4187328199987,53557.98443112001 2023-08-13,03:41:36.000,225,10975439,13245,0,1691898095,13127.91656392,73.39758543000062,53558.00539248001 2023-08-13,03:41:37.000,225,10975449,13605,0,1691898096,13127.90982760999,73.4187328199987,53558.012379600004 2023-08-13,03:41:38.000,225,10975481,13165,0,1691898097,13127.93003653999,73.37643804000254,53558.02635384001 2023-08-13,03:41:39.000,225,10975485,13325,0,1691898098,13127.99739964,73.40463455999998,53558.06827656 2023-08-13,03:41:40.000,225,10975452,13645,0,1691898099,13127.95698178,73.39053630000126,53558.0473152 2023-08-13,03:41:41.000,225,10975469,13405,0,1691898100,13127.90982760999,73.40463455999998,53557.97045688 2023-08-13,03:41:42.000,225,10975494,13245,0,1691898101,13127.97045439999,73.41168368999934,53558.05430232001 2023-08-13,03:41:43.000,225,10975455,13565,0,1691898102,13128.024344879996,73.40463455999998,53558.0473152 2023-08-13,03:41:44.000,225,10975508,13445,0,1691898103,13127.99066332999,73.39053630000126,53558.06827656 2023-08-13,03:41:45.000,225,10975448,13765,0,1691898104,13127.99066332999,73.43283108000469,53558.0473152 2023-08-13,03:41:46.000,225,10975465,13365,0,1691898105,13127.95024546999,73.40463455999998,53557.893598560004 2023-08-13,03:41:47.000,225,10975472,13165,0,1691898106,13127.97045439999,73.43283108000469,53557.98443112001 2023-08-13,03:41:48.000,225,10975449,13285,0,1691898107,13128.004135949996,73.45397847000277,53558.00539248001 2023-08-13,03:41:49.000,225,10975496,13285,0,1691898108,13127.97719071,73.46102760000213,53557.98443112001 2023-08-13,03:41:50.000,225,10975493,13605,0,1691898109,13128.0378175,73.40463455999998,53558.07526368001 2023-08-13,03:41:51.000,225,10975458,13485,0,1691898110,13128.01087225999,73.44692934000341,53558.11019928 2023-08-13,03:41:52.000,225,10975468,13485,0,1691898111,13127.983927019995,73.44692934000341,53558.033340960006 2023-08-13,03:41:53.000,225,10975471,13205,0,1691898112,13127.97045439999,73.44692934000341,53558.05430232001 2023-08-13,03:41:54.000,225,10975475,13565,0,1691898113,13127.95698178,73.41168368999934,53558.06827656 2023-08-13,03:41:55.000,225,10975453,13085,0,1691898114,13127.943509159995,73.45397847000277,53558.01936672 2023-08-13,03:41:56.000,225,10975507,13445,0,1691898115,13127.91656392,73.40463455999998,53558.0473152 2023-08-13,03:41:57.000,225,10975457,13085,0,1691898116,13127.88961867999,73.43988021000405,53557.99141824 2023-08-13,03:41:58.000,225,10975452,13485,0,1691898117,13127.97045439999,73.37643804000254,53558.061289440004 2023-08-13,03:41:59.000,225,10975502,13085,0,1691898118,13127.97045439999,73.3834871700019,53558.05430232001 2023-08-13,03:42:00.000,225,10975438,13605,0,1691898119,13127.93003653999,73.35529065000446,53558.061289440004 2023-08-13,03:42:01.000,225,10975462,13205,0,1691898120,13127.93677285,73.36233978000382,53558.01936672 2023-08-13,03:42:02.000,225,10975463,12965,0,1691898121,13127.88961867999,73.34119238999847,53557.99840536 2023-08-13,03:42:03.000,225,10975441,13325,0,1691898122,13127.882882369995,73.36233978000382,53557.977444 2023-08-13,03:42:04.000,225,10975495,13565,0,1691898123,13127.923300229995,73.27775022000424,53558.09622504 2023-08-13,03:42:05.000,225,10975474,13365,0,1691898124,13127.95024546999,73.31299587000103,53558.07526368001 2023-08-13,03:42:06.000,225,10975502,13365,0,1691898125,13127.95698178,73.2847993500036,53558.061289440004 2023-08-13,03:42:07.000,225,10975461,13485,0,1691898126,13128.01760857,73.29184848000295,53558.10321216001 2023-08-13,03:42:08.000,225,10975476,13405,0,1691898127,13127.99066332999,73.27775022000424,53558.09622504 2023-08-13,03:42:09.000,225,10975468,13285,0,1691898128,13127.97045439999,73.30594674000167,53558.10321216001 2023-08-13,03:42:10.000,225,10975493,13525,0,1691898129,13127.963718089995,73.26365195999824,53558.07526368001 2023-08-13,03:42:11.000,225,10975443,13205,0,1691898130,13127.97045439999,73.27775022000424,53558.01936672 2023-08-13,03:42:12.000,225,10975506,13205,0,1691898131,13127.91656392,73.22135718000209,53558.012379600004 2023-08-13,03:42:13.000,225,10975477,13365,0,1691898132,13127.983927019995,73.2354554400008,53558.15910912 2023-08-13,03:42:14.000,225,10975452,13285,0,1691898133,13127.99739964,73.24250457000016,53558.10321216001 2023-08-13,03:42:15.000,225,10975468,13565,0,1691898134,13128.01087225999,73.27070109000488,53558.16609624 2023-08-13,03:42:16.000,225,10975530,13845,0,1691898135,13127.99066332999,73.29184848000295,53558.08923792 2023-08-13,03:42:17.000,225,10975489,13405,0,1691898136,13128.024344879996,73.25660282999888,53558.15212200001 2023-08-13,03:42:18.000,225,10975477,13445,0,1691898137,13128.01760857,73.26365195999824,53558.131160640005 2023-08-13,03:42:19.000,225,10975475,13285,0,1691898138,13128.03108118999,73.2847993500036,53558.131160640005 2023-08-13,03:42:20.000,225,10975473,13325,0,1691898139,13127.97719071,73.26365195999824,53558.11019928 2023-08-13,03:42:21.000,225,10975481,13365,0,1691898140,13127.963718089995,73.31299587000103,53558.11019928 2023-08-13,03:42:22.000,225,10975446,13365,0,1691898141,13128.004135949996,73.27775022000424,53558.08923792 2023-08-13,03:42:23.000,225,10975469,13485,0,1691898142,13128.0378175,73.27070109000488,53558.14513488 2023-08-13,03:42:24.000,225,10975444,13205,0,1691898143,13128.071499049991,73.24250457000016,53558.15212200001 2023-08-13,03:42:25.000,225,10975469,13445,0,1691898144,13127.99739964,73.27070109000488,53558.15910912 2023-08-13,03:42:26.000,225,10975481,13605,0,1691898145,13128.01087225999,73.24250457000016,53558.15910912 2023-08-13,03:42:27.000,225,10975492,13285,0,1691898146,13127.99739964,73.27070109000488,53558.06827656 2023-08-13,03:42:28.000,225,10975491,13165,0,1691898147,13128.03108118999,73.22135718000209,53558.16609624 2023-08-13,03:42:29.000,225,10975463,13285,0,1691898148,13128.03108118999,73.21430805000273,53558.131160640005 2023-08-13,03:42:30.000,225,10975457,13405,0,1691898149,13128.064762739996,73.21430805000273,53558.14513488 2023-08-13,03:42:31.000,225,10975484,13205,0,1691898150,13128.07823536,73.24955369999952,53558.201031840006 2023-08-13,03:42:32.000,225,10975519,13245,0,1691898151,13128.09844429,73.21430805000273,53558.10321216001 2023-08-13,03:42:33.000,225,10975485,13405,0,1691898152,13128.05129011999,73.21430805000273,53558.09622504 2023-08-13,03:42:34.000,225,10975488,13605,0,1691898153,13128.125389529996,73.26365195999824,53558.10321216001 2023-08-13,03:42:35.000,225,10975525,13365,0,1691898154,13128.145598459996,73.24250457000016,53558.12417352001 2023-08-13,03:42:36.000,225,10975445,13205,0,1691898155,13128.05802643,73.21430805000273,53558.04032808 2023-08-13,03:42:37.000,225,10975472,13485,0,1691898156,13128.07823536,73.22840631000145,53558.07526368001 2023-08-13,03:42:38.000,225,10975427,13445,0,1691898157,13128.159071080001,73.20725892000337,53558.19404472001 2023-08-13,03:42:39.000,225,10975462,13405,0,1691898158,13128.179280010001,73.20020979000401,53558.201031840006 2023-08-13,03:42:40.000,225,10975485,13405,0,1691898159,13128.152334769991,73.20020979000401,53558.16609624 2023-08-13,03:42:41.000,225,10975493,13485,0,1691898160,13128.138862150001,73.18611152999802,53558.19404472001 2023-08-13,03:42:42.000,225,10975487,13445,0,1691898161,13128.132125839991,73.18611152999802,53558.07526368001 2023-08-13,03:42:43.000,225,10975493,13325,0,1691898162,13128.125389529996,73.20725892000337,53558.08923792 2023-08-13,03:42:44.000,225,10975500,13485,0,1691898163,13128.186016319996,73.15086588000122,53558.17308336001 2023-08-13,03:42:45.000,225,10975462,13605,0,1691898164,13128.212961559992,73.1367676200025,53558.180070480004 2023-08-13,03:42:46.000,225,10975490,13525,0,1691898165,13128.239906800001,73.12971849000314,53558.12417352001 2023-08-13,03:42:47.000,225,10975451,13245,0,1691898166,13128.219697870001,73.15086588000122,53558.15212200001 2023-08-13,03:42:48.000,225,10975539,13085,0,1691898167,13128.280324660001,73.14381675000186,53558.23596744 2023-08-13,03:42:49.000,225,10975502,13445,0,1691898168,13128.239906800001,73.12266936000378,53558.22199320001 2023-08-13,03:42:50.000,225,10975507,13245,0,1691898169,13128.233170489992,73.14381675000186,53558.13814776 2023-08-13,03:42:51.000,225,10975490,13565,0,1691898170,13128.226434179996,73.12266936000378,53558.15910912 2023-08-13,03:42:52.000,225,10975467,13485,0,1691898171,13128.253379419992,73.10152196999843,53558.11019928 2023-08-13,03:42:53.000,225,10975483,13405,0,1691898172,13128.287060969997,73.1367676200025,53558.22199320001 2023-08-13,03:42:54.000,225,10975484,13085,0,1691898173,13128.334215139992,73.073325450001,53558.19404472001 2023-08-13,03:42:55.000,225,10975482,13165,0,1691898174,13128.347687759997,73.11562023000442,53558.201031840006 2023-08-13,03:42:56.000,225,10975528,13405,0,1691898175,13128.293797279992,73.08742370999971,53558.11019928 2023-08-13,03:42:57.000,225,10975534,13525,0,1691898176,13128.300533590002,73.09447283999907,53558.201031840006 2023-08-13,03:42:58.000,225,10975487,13765,0,1691898177,13128.334215139992,73.10152196999843,53558.19404472001 2023-08-13,03:42:59.000,225,10975524,13605,0,1691898178,13128.394841929992,73.12266936000378,53558.16609624 2023-08-13,03:43:00.000,225,10975488,13205,0,1691898179,13128.388105619997,73.08037458000035,53558.16609624 2023-08-13,03:43:01.000,225,10975511,13205,0,1691898180,13128.361160380002,73.1367676200025,53558.12417352001 2023-08-13,03:43:02.000,225,10975481,13405,0,1691898181,13128.401578240002,73.11562023000442,53558.12417352001 2023-08-13,03:43:03.000,225,10975449,13325,0,1691898182,13128.428523479997,73.09447283999907,53558.228980320004 2023-08-13,03:43:04.000,225,10975485,13405,0,1691898183,13128.482413960002,73.10152196999843,53558.228980320004 2023-08-13,03:43:05.000,225,10975526,13285,0,1691898184,13128.475677649993,73.09447283999907,53558.21500608 2023-08-13,03:43:06.000,225,10975434,13685,0,1691898185,13128.428523479997,73.10857109999779,53558.11019928 2023-08-13,03:43:07.000,225,10975485,13485,0,1691898186,13128.441996100002,73.12266936000378,53558.131160640005 2023-08-13,03:43:08.000,225,10975481,13285,0,1691898187,13128.428523479997,73.10152196999843,53558.1171864 2023-08-13,03:43:09.000,225,10975509,13285,0,1691898188,13128.516095509993,73.09447283999907,53558.249941680006 2023-08-13,03:43:10.000,225,10975476,13245,0,1691898189,13128.516095509993,73.05922719000228,53558.2569288 2023-08-13,03:43:11.000,225,10975509,13605,0,1691898190,13128.482413960002,73.073325450001,53558.22199320001 2023-08-13,03:43:12.000,225,10975500,13085,0,1691898191,13128.482413960002,73.08742370999971,53558.180070480004 2023-08-13,03:43:13.000,225,10975489,13405,0,1691898192,13128.489150269997,73.05922719000228,53558.20801896 2023-08-13,03:43:14.000,225,10975452,13365,0,1691898193,13128.502622890002,73.073325450001,53558.20801896 2023-08-13,03:43:15.000,225,10975478,13205,0,1691898194,13128.522831820002,73.05922719000228,53558.22199320001 2023-08-13,03:43:16.000,225,10975497,13445,0,1691898195,13128.468941339997,73.09447283999907,53558.201031840006 2023-08-13,03:43:17.000,225,10975492,13285,0,1691898196,13128.489150269997,73.08742370999971,53558.2569288 2023-08-13,03:43:18.000,225,10975497,13605,0,1691898197,13128.516095509993,73.073325450001,53558.22199320001 2023-08-13,03:43:19.000,225,10975507,13365,0,1691898198,13128.482413960002,73.04512893000356,53558.2569288 2023-08-13,03:43:20.000,225,10975539,13085,0,1691898199,13128.516095509993,73.0239815399982,53558.23596744 2023-08-13,03:43:21.000,225,10975577,13045,0,1691898200,13128.428523479997,73.00283415000013,53558.21500608 2023-08-13,03:43:22.000,225,10975482,13685,0,1691898201,13128.381369310002,73.03103067000484,53558.10321216001 2023-08-13,03:43:23.000,225,10975480,13405,0,1691898202,13128.401578240002,73.03103067000484,53558.1171864 2023-08-13,03:43:24.000,225,10975489,13325,0,1691898203,13128.415050859992,72.99578502000077,53558.19404472001 2023-08-13,03:43:25.000,225,10975477,13605,0,1691898204,13128.448732409997,72.98873589000141,53558.1870576 2023-08-13,03:43:26.000,225,10975453,13365,0,1691898205,13128.374632999992,73.00283415000013,53558.13814776 2023-08-13,03:43:27.000,225,10975492,13245,0,1691898206,13128.374632999992,72.95349024000461,53558.10321216001 2023-08-13,03:43:28.000,225,10975449,13445,0,1691898207,13128.401578240002,72.96758850000333,53558.201031840006 2023-08-13,03:43:29.000,225,10975456,13085,0,1691898208,13128.361160380002,73.00988327999949,53558.14513488 2023-08-13,03:43:30.000,225,10975457,13165,0,1691898209,13128.381369310002,72.93939197999862,53558.12417352001 2023-08-13,03:43:31.000,225,10975464,13245,0,1691898210,13128.307269899997,72.96053937000397,53558.07526368001 2023-08-13,03:43:32.000,225,10975463,13565,0,1691898211,13128.334215139992,72.96758850000333,53558.15910912 2023-08-13,03:43:33.000,225,10975471,13525,0,1691898212,13128.388105619997,72.94644110999798,53558.1171864 2023-08-13,03:43:34.000,225,10975465,13365,0,1691898213,13128.340951450002,72.90414633000182,53558.21500608 2023-08-13,03:43:35.000,225,10975466,13565,0,1691898214,13128.381369310002,72.9252937199999,53558.16609624 2023-08-13,03:43:36.000,225,10975495,13325,0,1691898215,13128.287060969997,72.90414633000182,53558.12417352001 2023-08-13,03:43:37.000,225,10975503,13045,0,1691898216,13128.340951450002,72.90414633000182,53558.06827656 2023-08-13,03:43:38.000,225,10975502,13485,0,1691898217,13128.320742520002,72.89709720000246,53558.15212200001 2023-08-13,03:43:39.000,225,10975484,13045,0,1691898218,13128.293797279992,72.91119546000118,53558.09622504 2023-08-13,03:43:40.000,225,10975472,13405,0,1691898219,13128.293797279992,72.93234284999926,53558.06827656 2023-08-13,03:43:41.000,225,10975511,13525,0,1691898220,13128.226434179996,72.8900480700031,53558.04032808 2023-08-13,03:43:42.000,225,10975438,13605,0,1691898221,13128.246643109997,72.90414633000182,53558.13814776 2023-08-13,03:43:43.000,225,10975457,13445,0,1691898222,13128.287060969997,72.89709720000246,53558.15910912 2023-08-13,03:43:44.000,225,10975416,13365,0,1691898223,13128.314006209992,72.95349024000461,53558.17308336001 2023-08-13,03:43:45.000,225,10975475,13405,0,1691898224,13128.246643109997,72.90414633000182,53558.14513488 2023-08-13,03:43:46.000,225,10975494,13165,0,1691898225,13128.212961559992,72.91119546000118,53558.13814776 2023-08-13,03:43:47.000,225,10975488,13285,0,1691898226,13128.219697870001,72.91824459000054,53558.10321216001 2023-08-13,03:43:48.000,225,10975463,13525,0,1691898227,13128.233170489992,72.89709720000246,53558.1870576 2023-08-13,03:43:49.000,225,10975468,13485,0,1691898228,13128.239906800001,72.88299894000374,53558.1171864 2023-08-13,03:43:50.000,225,10975482,13365,0,1691898229,13128.253379419992,72.84775328999967,53558.180070480004 2023-08-13,03:43:51.000,225,10975489,13525,0,1691898230,13128.239906800001,72.88299894000374,53558.17308336001 2023-08-13,03:43:52.000,225,10975449,13285,0,1691898231,13128.206225249996,72.87594981000439,53558.13814776 2023-08-13,03:43:53.000,225,10975495,13405,0,1691898232,13128.219697870001,72.88299894000374,53558.15910912 2023-08-13,03:43:54.000,225,10975450,13445,0,1691898233,13128.186016319996,72.8900480700031,53558.15212200001 2023-08-13,03:43:55.000,225,10975466,13445,0,1691898234,13128.226434179996,72.8900480700031,53558.09622504 2023-08-13,03:43:56.000,225,10975468,13525,0,1691898235,13128.172543699991,72.89709720000246,53558.082250800006 2023-08-13,03:43:57.000,225,10975456,13245,0,1691898236,13128.165807389996,72.91824459000054,53558.02635384001 2023-08-13,03:43:58.000,225,10975487,13085,0,1691898237,13128.233170489992,72.84070416000031,53558.1870576 2023-08-13,03:43:59.000,225,10975471,13125,0,1691898238,13128.226434179996,72.91119546000118,53558.13814776 2023-08-13,03:44:00.000,225,10975493,13285,0,1691898239,13128.253379419992,72.87594981000439,53558.180070480004 2023-08-13,03:44:01.000,225,10975492,13525,0,1691898240,13128.253379419992,72.87594981000439,53558.082250800006 2023-08-13,03:44:02.000,225,10975510,13445,0,1691898241,13128.233170489992,72.86185154999839,53558.08923792 2023-08-13,03:44:03.000,225,10975427,13605,0,1691898242,13128.165807389996,72.86890067999775,53558.00539248001 2023-08-13,03:44:04.000,225,10975484,13445,0,1691898243,13128.226434179996,72.83365503000095,53558.14513488 2023-08-13,03:44:05.000,225,10975498,13525,0,1691898244,13128.219697870001,72.90414633000182,53558.10321216001 2023-08-13,03:44:06.000,225,10975478,13725,0,1691898245,13128.192752629991,72.86185154999839,53558.06827656 2023-08-13,03:44:07.000,225,10975499,13405,0,1691898246,13128.186016319996,72.86890067999775,53558.082250800006 2023-08-13,03:44:08.000,225,10975542,13445,0,1691898247,13128.212961559992,72.84775328999967,53558.10321216001 2023-08-13,03:44:09.000,225,10975490,13725,0,1691898248,13128.226434179996,72.84775328999967,53558.08923792 2023-08-13,03:44:10.000,225,10975481,13485,0,1691898249,13128.212961559992,72.84070416000031,53558.082250800006 2023-08-13,03:44:11.000,225,10975458,13285,0,1691898250,13128.206225249996,72.87594981000439,53558.012379600004 2023-08-13,03:44:12.000,225,10975468,13445,0,1691898251,13128.152334769991,72.84070416000031,53558.033340960006 2023-08-13,03:44:13.000,225,10975442,13205,0,1691898252,13128.192752629991,72.84070416000031,53558.02635384001 2023-08-13,03:44:14.000,225,10975468,13325,0,1691898253,13128.233170489992,72.79840938000416,53558.07526368001 2023-08-13,03:44:15.000,225,10975465,13525,0,1691898254,13128.219697870001,72.81955677000224,53558.1171864 2023-08-13,03:44:16.000,225,10975505,13565,0,1691898255,13128.199488940001,72.81955677000224,53558.061289440004 2023-08-13,03:44:17.000,225,10975456,13765,0,1691898256,13128.165807389996,72.7913602500048,53557.94949552 2023-08-13,03:44:18.000,225,10975514,13525,0,1691898257,13128.199488940001,72.74906547000137,53558.04032808 2023-08-13,03:44:19.000,225,10975501,13285,0,1691898258,13128.206225249996,72.75611460000073,53558.02635384001 2023-08-13,03:44:20.000,225,10975482,13325,0,1691898259,13128.206225249996,72.75611460000073,53558.01936672 2023-08-13,03:44:21.000,225,10975438,13245,0,1691898260,13128.165807389996,72.78431111999816,53558.04032808 2023-08-13,03:44:22.000,225,10975435,13565,0,1691898261,13128.179280010001,72.73496721000265,53558.07526368001 2023-08-13,03:44:23.000,225,10975461,13685,0,1691898262,13128.212961559992,72.71381982000457,53558.05430232001 2023-08-13,03:44:24.000,225,10975521,13405,0,1691898263,13128.192752629991,72.69972155999858,53558.06827656 2023-08-13,03:44:25.000,225,10975491,13765,0,1691898264,13128.192752629991,72.68562329999986,53558.061289440004 2023-08-13,03:44:26.000,225,10975477,13565,0,1691898265,13128.111916909991,72.6785741700005,53558.07526368001 2023-08-13,03:44:27.000,225,10975476,13365,0,1691898266,13128.07823536,72.6785741700005,53557.99141824 2023-08-13,03:44:28.000,225,10975462,13565,0,1691898267,13128.11865322,72.6433285200037,53558.06827656 2023-08-13,03:44:29.000,225,10975455,13445,0,1691898268,13128.111916909991,72.65037765000307,53558.033340960006 2023-08-13,03:44:30.000,225,10975465,13925,0,1691898269,13128.11865322,72.63627939000435,53558.01936672 2023-08-13,03:44:31.000,225,10975463,13405,0,1691898270,13128.091707979991,72.62218112999835,53558.012379600004 2023-08-13,03:44:32.000,225,10975467,13285,0,1691898271,13128.07823536,72.60103374000028,53558.033340960006 2023-08-13,03:44:33.000,225,10975512,13245,0,1691898272,13128.07823536,72.60808286999963,53558.00539248001 2023-08-13,03:44:34.000,225,10975505,13285,0,1691898273,13128.05802643,72.615131999999,53558.033340960006 2023-08-13,03:44:35.000,225,10975463,13205,0,1691898274,13128.05802643,72.55873896000412,53557.95648264001 2023-08-13,03:44:36.000,225,10975473,13525,0,1691898275,13128.044553809996,72.56578809000348,53558.01936672 2023-08-13,03:44:37.000,225,10975491,13605,0,1691898276,13127.99739964,72.5798863500022,53557.963469760005 2023-08-13,03:44:38.000,225,10975524,13245,0,1691898277,13128.01760857,72.55873896000412,53557.98443112001 2023-08-13,03:44:39.000,225,10975510,13485,0,1691898278,13128.01087225999,72.55873896000412,53558.01936672 2023-08-13,03:44:40.000,225,10975521,13325,0,1691898279,13128.0378175,72.50939505000133,53558.00539248001 2023-08-13,03:44:41.000,225,10975484,13525,0,1691898280,13127.99739964,72.5798863500022,53557.99840536 2023-08-13,03:44:42.000,225,10975512,13605,0,1691898281,13127.99739964,72.51644418000069,53557.963469760005 2023-08-13,03:44:43.000,225,10975464,13405,0,1691898282,13127.93003653999,72.55168983000476,53557.92154704 2023-08-13,03:44:44.000,225,10975471,13325,0,1691898283,13127.97045439999,72.53054243999941,53557.95648264001 2023-08-13,03:44:45.000,225,10975492,13085,0,1691898284,13127.95698178,72.53054243999941,53557.99141824 2023-08-13,03:44:46.000,225,10975428,13525,0,1691898285,13127.963718089995,72.55168983000476,53557.95648264001 2023-08-13,03:44:47.000,225,10975458,13165,0,1691898286,13127.943509159995,72.53759156999877,53557.97045688 2023-08-13,03:44:48.000,225,10975503,13285,0,1691898287,13128.044553809996,72.54464069999813,53558.01936672 2023-08-13,03:44:49.000,225,10975537,13485,0,1691898288,13127.89635499,72.55168983000476,53557.963469760005 2023-08-13,03:44:50.000,225,10975478,13405,0,1691898289,13127.93003653999,72.55873896000412,53557.963469760005 2023-08-13,03:44:51.000,225,10975483,13285,0,1691898290,13127.86940974999,72.60808286999963,53557.893598560004 2023-08-13,03:44:52.000,225,10975466,13245,0,1691898291,13127.91656392,72.58693548000156,53557.93552128001 2023-08-13,03:44:53.000,225,10975487,13565,0,1691898292,13127.93677285,72.60103374000028,53558.05430232001 2023-08-13,03:44:54.000,225,10975487,13165,0,1691898293,13127.903091299995,72.57283722000284,53558.0473152 2023-08-13,03:44:55.000,225,10975501,13405,0,1691898294,13127.923300229995,72.58693548000156,53558.04032808 2023-08-13,03:44:56.000,225,10975481,13285,0,1691898295,13127.93003653999,72.5798863500022,53557.99141824 2023-08-13,03:44:57.000,225,10975500,13485,0,1691898296,13127.89635499,72.56578809000348,53557.977444 2023-08-13,03:44:58.000,225,10975547,13365,0,1691898297,13127.84920081999,72.5798863500022,53557.94949552 2023-08-13,03:44:59.000,225,10975472,13565,0,1691898298,13127.842464509995,72.5798863500022,53557.963469760005 2023-08-13,03:45:00.000,225,10975456,13725,0,1691898299,13127.86940974999,72.55168983000476,53557.95648264001 2023-08-13,03:45:01.000,225,10975506,13445,0,1691898300,13127.76836509999,72.60103374000028,53557.893598560004 2023-08-13,03:45:02.000,225,10975497,13085,0,1691898301,13127.85593713,72.615131999999,53557.977444 2023-08-13,03:45:03.000,225,10975455,13485,0,1691898302,13127.862673439995,72.615131999999,53557.97045688 2023-08-13,03:45:04.000,225,10975528,13245,0,1691898303,13127.87614606,72.615131999999,53557.963469760005 2023-08-13,03:45:05.000,225,10975516,13285,0,1691898304,13127.79531034,72.615131999999,53557.94949552 2023-08-13,03:45:06.000,225,10975481,13365,0,1691898305,13127.79531034,72.68562329999986,53557.914559920006 2023-08-13,03:45:07.000,225,10975479,13565,0,1691898306,13127.781837719995,72.60808286999963,53557.87962432 2023-08-13,03:45:08.000,225,10975441,13285,0,1691898307,13127.84920081999,72.62923025999771,53557.914559920006 2023-08-13,03:45:09.000,225,10975453,13285,0,1691898308,13127.8357282,72.65037765000307,53557.90058568 2023-08-13,03:45:10.000,225,10975461,13605,0,1691898309,13127.903091299995,72.65037765000307,53557.94949552 2023-08-13,03:45:11.000,225,10975469,13445,0,1691898310,13127.87614606,72.69267242999922,53557.92154704 2023-08-13,03:45:12.000,225,10975509,13205,0,1691898311,13127.85593713,72.68562329999986,53557.8726372 2023-08-13,03:45:13.000,225,10975443,13285,0,1691898312,13127.882882369995,72.68562329999986,53557.92154704 2023-08-13,03:45:14.000,225,10975412,13285,0,1691898313,13127.88961867999,72.69972155999858,53557.94949552 2023-08-13,03:45:15.000,225,10975468,13565,0,1691898314,13127.93003653999,72.74201634000201,53557.914559920006 2023-08-13,03:45:16.000,225,10975497,13445,0,1691898315,13127.85593713,72.75611460000073,53557.88661144001 2023-08-13,03:45:17.000,225,10975505,13245,0,1691898316,13127.89635499,72.74201634000201,53557.92154704 2023-08-13,03:45:18.000,225,10975458,13325,0,1691898317,13127.923300229995,72.7772619899988,53557.92853416 2023-08-13,03:45:19.000,225,10975489,13445,0,1691898318,13127.943509159995,72.7772619899988,53557.97045688 2023-08-13,03:45:20.000,225,10975534,13805,0,1691898319,13127.95698178,72.78431111999816,53557.88661144001 2023-08-13,03:45:21.000,225,10975497,13525,0,1691898320,13127.903091299995,72.7772619899988,53557.92154704 2023-08-13,03:45:22.000,225,10975479,13685,0,1691898321,13127.88961867999,72.78431111999816,53557.844688720004 2023-08-13,03:45:23.000,225,10975507,13285,0,1691898322,13127.882882369995,72.81250764000288,53557.90058568 2023-08-13,03:45:24.000,225,10975468,13045,0,1691898323,13127.903091299995,72.78431111999816,53557.92853416 2023-08-13,03:45:25.000,225,10975501,13205,0,1691898324,13127.88961867999,72.80545851000352,53557.963469760005 2023-08-13,03:45:26.000,225,10975449,13885,0,1691898325,13127.882882369995,72.81250764000288,53557.8726372 2023-08-13,03:45:27.000,225,10975472,13525,0,1691898326,13127.862673439995,72.83365503000095,53557.914559920006 2023-08-13,03:45:28.000,225,10975491,13645,0,1691898327,13127.90982760999,72.84775328999967,53557.88661144001 2023-08-13,03:45:29.000,225,10975476,13365,0,1691898328,13127.84920081999,72.8266059000016,53557.9425084 2023-08-13,03:45:30.000,225,10975493,13405,0,1691898329,13127.85593713,72.83365503000095,53557.95648264001 2023-08-13,03:45:31.000,225,10975530,13325,0,1691898330,13127.802046649995,72.84070416000031,53557.87962432 2023-08-13,03:45:32.000,225,10975507,13445,0,1691898331,13127.802046649995,72.84775328999967,53557.83770160001 2023-08-13,03:45:33.000,225,10975494,13325,0,1691898332,13127.842464509995,72.84070416000031,53557.914559920006 2023-08-13,03:45:34.000,225,10975510,13245,0,1691898333,13127.86940974999,72.81955677000224,53557.92853416 2023-08-13,03:45:35.000,225,10975484,13285,0,1691898334,13127.86940974999,72.76316373000009,53557.92154704 2023-08-13,03:45:36.000,225,10975500,13245,0,1691898335,13127.84920081999,72.7913602500048,53557.8726372 2023-08-13,03:45:37.000,225,10975483,13205,0,1691898336,13127.86940974999,72.73496721000265,53557.9425084 2023-08-13,03:45:38.000,225,10975485,13365,0,1691898337,13127.91656392,72.73496721000265,53557.914559920006 2023-08-13,03:45:39.000,225,10975485,13525,0,1691898338,13127.923300229995,72.67152504000114,53557.963469760005 2023-08-13,03:45:40.000,225,10975471,13445,0,1691898339,13127.91656392,72.6785741700005,53557.93552128001 2023-08-13,03:45:41.000,225,10975474,13645,0,1691898340,13127.93003653999,72.69972155999858,53557.90058568 2023-08-13,03:45:42.000,225,10975483,13205,0,1691898341,13127.93003653999,72.6433285200037,53557.93552128001 2023-08-13,03:45:43.000,225,10975474,13245,0,1691898342,13127.97719071,72.59398461000092,53557.99840536 2023-08-13,03:45:44.000,225,10975413,13365,0,1691898343,13127.99739964,72.58693548000156,53557.94949552 2023-08-13,03:45:45.000,225,10975511,13285,0,1691898344,13128.01087225999,72.55873896000412,53557.9425084 2023-08-13,03:45:46.000,225,10975430,13485,0,1691898345,13127.99739964,72.55873896000412,53557.87962432 2023-08-13,03:45:47.000,225,10975457,13645,0,1691898346,13127.99739964,72.50939505000133,53557.893598560004 2023-08-13,03:45:48.000,225,10975513,13605,0,1691898347,13128.084971669996,72.49529679000261,53557.95648264001 2023-08-13,03:45:49.000,225,10975463,13245,0,1691898348,13128.11865322,72.4671002699979,53557.98443112001 2023-08-13,03:45:50.000,225,10975468,13525,0,1691898349,13128.132125839991,72.44595287999982,53557.99840536 2023-08-13,03:45:51.000,225,10975510,13405,0,1691898350,13128.105180599996,72.40365810000367,53557.95648264001 2023-08-13,03:45:52.000,225,10975477,13405,0,1691898351,13128.105180599996,72.38251070999831,53557.9425084 2023-08-13,03:45:53.000,225,10975488,13405,0,1691898352,13128.152334769991,72.37546157999896,53557.977444 2023-08-13,03:45:54.000,225,10975515,13485,0,1691898353,13128.159071080001,72.40365810000367,53557.98443112001 2023-08-13,03:45:55.000,225,10975480,13085,0,1691898354,13128.179280010001,72.36136332000024,53557.99840536 2023-08-13,03:45:56.000,225,10975467,13285,0,1691898355,13128.105180599996,72.34021593000216,53557.92154704 2023-08-13,03:45:57.000,225,10975511,13405,0,1691898356,13128.145598459996,72.3684124499996,53557.90058568 2023-08-13,03:45:58.000,225,10975484,13325,0,1691898357,13128.192752629991,72.3331668000028,53557.977444 2023-08-13,03:45:59.000,225,10975503,13485,0,1691898358,13128.226434179996,72.31201941000472,53557.95648264001 2023-08-13,03:46:00.000,225,10975486,13405,0,1691898359,13128.233170489992,72.28382289000001,53557.99141824 2023-08-13,03:46:01.000,225,10975479,13485,0,1691898360,13128.219697870001,72.27677376000065,53557.963469760005 2023-08-13,03:46:02.000,225,10975484,13405,0,1691898361,13128.192752629991,72.31906854000408,53557.92154704 2023-08-13,03:46:03.000,225,10975459,13485,0,1691898362,13128.152334769991,72.31201941000472,53557.90058568 2023-08-13,03:46:04.000,225,10975496,13445,0,1691898363,13128.233170489992,72.31906854000408,53558.02635384001 2023-08-13,03:46:05.000,225,10975482,13125,0,1691898364,13128.260115730001,72.31201941000472,53557.99840536 2023-08-13,03:46:06.000,225,10975473,13085,0,1691898365,13128.233170489992,72.29792114999873,53557.963469760005 2023-08-13,03:46:07.000,225,10975455,13485,0,1691898366,13128.280324660001,72.32611767000344,53557.95648264001 2023-08-13,03:46:08.000,225,10975465,13085,0,1691898367,13128.320742520002,72.35431419000088,53557.94949552 2023-08-13,03:46:09.000,225,10975480,13765,0,1691898368,13128.314006209992,72.34726506000152,53557.914559920006 2023-08-13,03:46:10.000,225,10975483,13605,0,1691898369,13128.307269899997,72.37546157999896,53557.92853416 2023-08-13,03:46:11.000,225,10975493,13445,0,1691898370,13128.287060969997,72.38955983999767,53557.914559920006 2023-08-13,03:46:12.000,225,10975486,13485,0,1691898371,13128.320742520002,72.3684124499996,53557.90058568 2023-08-13,03:46:13.000,225,10975498,13525,0,1691898372,13128.374632999992,72.3684124499996,53557.92154704 2023-08-13,03:46:14.000,225,10975497,13405,0,1691898373,13128.408314549997,72.35431419000088,53558.01936672 2023-08-13,03:46:15.000,225,10975540,13325,0,1691898374,13128.428523479997,72.3331668000028,53557.95648264001 2023-08-13,03:46:16.000,225,10975553,13525,0,1691898375,13128.415050859992,72.35431419000088,53557.963469760005 2023-08-13,03:46:17.000,225,10975464,13245,0,1691898376,13128.435259789992,72.39660897000431,53557.99141824 2023-08-13,03:46:18.000,225,10975508,13405,0,1691898377,13128.495886579993,72.3684124499996,53558.02635384001 2023-08-13,03:46:19.000,225,10975492,13485,0,1691898378,13128.522831820002,72.3684124499996,53558.05430232001 2023-08-13,03:46:20.000,225,10975511,13245,0,1691898379,13128.502622890002,72.40365810000367,53558.09622504 2023-08-13,03:46:21.000,225,10975471,13205,0,1691898380,13128.495886579993,72.34726506000152,53558.012379600004 2023-08-13,03:46:22.000,225,10975496,13405,0,1691898381,13128.563249680003,72.3684124499996,53558.0473152 2023-08-13,03:46:23.000,225,10975524,13325,0,1691898382,13128.630612779998,72.38251070999831,53558.082250800006 2023-08-13,03:46:24.000,225,10975502,13525,0,1691898383,13128.650821709998,72.38251070999831,53558.10321216001 2023-08-13,03:46:25.000,225,10975489,13325,0,1691898384,13128.657558019993,72.34726506000152,53558.07526368001 2023-08-13,03:46:26.000,225,10975496,13405,0,1691898385,13128.630612779998,72.3684124499996,53558.061289440004 2023-08-13,03:46:27.000,225,10975493,13605,0,1691898386,13128.671030639998,72.40365810000367,53558.061289440004 2023-08-13,03:46:28.000,225,10975449,12885,0,1691898387,13128.711448499998,72.41775636000239,53558.12417352001 2023-08-13,03:46:29.000,225,10975458,13485,0,1691898388,13128.765338979989,72.42480549000175,53558.10321216001 2023-08-13,03:46:30.000,225,10975431,13245,0,1691898389,13128.832702079999,72.39660897000431,53558.1870576 2023-08-13,03:46:31.000,225,10975488,13205,0,1691898390,13128.839438389994,72.45300200999918,53558.17308336001 2023-08-13,03:46:32.000,225,10975472,13365,0,1691898391,13128.772075289999,72.43890375000046,53558.09622504 2023-08-13,03:46:33.000,225,10975463,13485,0,1691898392,13128.832702079999,72.42480549000175,53558.180070480004 2023-08-13,03:46:34.000,225,10975481,13365,0,1691898393,13128.832702079999,72.41070723000303,53558.09622504 2023-08-13,03:46:35.000,225,10975482,13165,0,1691898394,13128.900065179994,72.45300200999918,53558.16609624 2023-08-13,03:46:36.000,225,10975496,13205,0,1691898395,13128.84617469999,72.44595287999982,53558.1870576 2023-08-13,03:46:37.000,225,10975488,13205,0,1691898396,13128.920274109994,72.44595287999982,53558.1870576 2023-08-13,03:46:38.000,225,10975476,13525,0,1691898397,13128.95395566,72.4318546200011,53558.26391592 2023-08-13,03:46:39.000,225,10975432,13365,0,1691898398,13129.02805506999,72.42480549000175,53558.201031840006 2023-08-13,03:46:40.000,225,10975465,13325,0,1691898399,13129.00784613999,72.41070723000303,53558.20801896 2023-08-13,03:46:41.000,225,10975506,13485,0,1691898400,13129.02805506999,72.4671002699979,53558.228980320004 2023-08-13,03:46:42.000,225,10975510,13245,0,1691898401,13128.92701041999,72.45300200999918,53558.15910912 2023-08-13,03:46:43.000,225,10975493,13525,0,1691898402,13128.980900899995,72.4671002699979,53558.17308336001 2023-08-13,03:46:44.000,225,10975477,13445,0,1691898403,13129.00784613999,72.44595287999982,53558.22199320001 2023-08-13,03:46:45.000,225,10975484,13445,0,1691898404,13129.061736619995,72.50939505000133,53558.2569288 2023-08-13,03:46:46.000,225,10975493,13325,0,1691898405,13129.08868185999,72.48824766000325,53558.28487728 2023-08-13,03:46:47.000,225,10975493,13605,0,1691898406,13129.061736619995,72.49529679000261,53558.24295456001 2023-08-13,03:46:48.000,225,10975459,13405,0,1691898407,13129.10889078999,72.4811985300039,53558.27090304001 2023-08-13,03:46:49.000,225,10975508,13445,0,1691898408,13129.09541817,72.50234592000197,53558.228980320004 2023-08-13,03:46:50.000,225,10975472,13285,0,1691898409,13129.102154479995,72.4671002699979,53558.24295456001 2023-08-13,03:46:51.000,225,10975443,13445,0,1691898410,13129.07520924,72.49529679000261,53558.180070480004 2023-08-13,03:46:52.000,225,10975446,13445,0,1691898411,13129.09541817,72.49529679000261,53558.28487728 2023-08-13,03:46:53.000,225,10975476,13245,0,1691898412,13129.14930864999,72.49529679000261,53558.3268 2023-08-13,03:46:54.000,225,10975432,13365,0,1691898413,13129.19646282,72.44595287999982,53558.36173560001 2023-08-13,03:46:55.000,225,10975447,13245,0,1691898414,13129.203199129995,72.49529679000261,53558.31981288001 2023-08-13,03:46:56.000,225,10975425,13445,0,1691898415,13129.162781269995,72.46005113999854,53558.249941680006 2023-08-13,03:46:57.000,225,10975490,13485,0,1691898416,13129.08868185999,72.44595287999982,53558.201031840006 2023-08-13,03:46:58.000,225,10975484,13285,0,1691898417,13129.142572339995,72.42480549000175,53558.30583864 2023-08-13,03:46:59.000,225,10975492,13205,0,1691898418,13129.162781269995,72.40365810000367,53558.30583864 2023-08-13,03:47:00.000,225,10975470,13365,0,1691898419,13129.14930864999,72.4318546200011,53558.35474848 2023-08-13,03:47:01.000,225,10975481,13445,0,1691898420,13129.12909971999,72.41775636000239,53558.34077424001 2023-08-13,03:47:02.000,225,10975428,13405,0,1691898421,13129.142572339995,72.35431419000088,53558.36173560001 2023-08-13,03:47:03.000,225,10975483,13365,0,1691898422,13129.16951757999,72.36136332000024,53558.3268 2023-08-13,03:47:04.000,225,10975471,13245,0,1691898423,13129.162781269995,72.34726506000152,53558.40365832 2023-08-13,03:47:05.000,225,10975445,13485,0,1691898424,13129.13583603,72.31906854000408,53558.31282576 2023-08-13,03:47:06.000,225,10975499,13605,0,1691898425,13129.081945549995,72.27677376000065,53558.3268 2023-08-13,03:47:07.000,225,10975495,13125,0,1691898426,13129.10889078999,72.27677376000065,53558.28487728 2023-08-13,03:47:08.000,225,10975468,13485,0,1691898427,13129.12909971999,72.26267550000193,53558.34077424001 2023-08-13,03:47:09.000,225,10975453,13285,0,1691898428,13129.14930864999,72.28382289000001,53558.27090304001 2023-08-13,03:47:10.000,225,10975463,13365,0,1691898429,13129.14930864999,72.21333158999914,53558.33378712 2023-08-13,03:47:11.000,225,10975431,13285,0,1691898430,13129.15604496,72.2344789800045,53558.28487728 2023-08-13,03:47:12.000,225,10975440,13245,0,1691898431,13129.1156271,72.22742984999786,53558.27789016 2023-08-13,03:47:13.000,225,10975471,13085,0,1691898432,13129.14930864999,72.26972463000129,53558.30583864 2023-08-13,03:47:14.000,225,10975479,13245,0,1691898433,13129.10889078999,72.2203807199985,53558.28487728 2023-08-13,03:47:15.000,225,10975502,13485,0,1691898434,13129.08868185999,72.2203807199985,53558.2569288 2023-08-13,03:47:16.000,225,10975454,13525,0,1691898435,13129.06847292999,72.20628245999978,53558.298851520005 2023-08-13,03:47:17.000,225,10975475,13285,0,1691898436,13129.102154479995,72.20628245999978,53558.347761360004 2023-08-13,03:47:18.000,225,10975450,13245,0,1691898437,13129.1156271,72.13579115999892,53558.36173560001 2023-08-13,03:47:19.000,225,10975433,13445,0,1691898438,13129.12909971999,72.19218420000107,53558.3268 2023-08-13,03:47:20.000,225,10975528,13605,0,1691898439,13129.182990199995,72.15693855000427,53558.37570984 2023-08-13,03:47:21.000,225,10975486,13365,0,1691898440,13129.142572339995,72.17103681000299,53558.347761360004 2023-08-13,03:47:22.000,225,10975465,13365,0,1691898441,13129.07520924,72.1851350700017,53558.30583864 2023-08-13,03:47:23.000,225,10975465,13405,0,1691898442,13129.06847292999,72.1851350700017,53558.27789016 2023-08-13,03:47:24.000,225,10975458,13605,0,1691898443,13129.1156271,72.12874202999956,53558.31282576 2023-08-13,03:47:25.000,225,10975482,13565,0,1691898444,13129.10889078999,72.14284028999828,53558.26391592 2023-08-13,03:47:26.000,225,10975428,13285,0,1691898445,13129.10889078999,72.11464377000084,53558.2569288 2023-08-13,03:47:27.000,225,10975443,13525,0,1691898446,13129.17625389,72.14284028999828,53558.30583864 2023-08-13,03:47:28.000,225,10975479,13125,0,1691898447,13129.223408059996,72.11464377000084,53558.27789016 2023-08-13,03:47:29.000,225,10975443,13285,0,1691898448,13129.16951757999,72.12874202999956,53558.298851520005 2023-08-13,03:47:30.000,225,10975468,13325,0,1691898449,13129.20993543999,72.11464377000084,53558.31981288001 2023-08-13,03:47:31.000,225,10975487,13405,0,1691898450,13129.16951757999,72.14988942000491,53558.23596744 2023-08-13,03:47:32.000,225,10975488,13685,0,1691898451,13129.21667175,72.12874202999956,53558.26391592 2023-08-13,03:47:33.000,225,10975483,13325,0,1691898452,13129.25708961,72.13579115999892,53558.33378712 2023-08-13,03:47:34.000,225,10975433,13245,0,1691898453,13129.27729854,72.11464377000084,53558.396671200004 2023-08-13,03:47:35.000,225,10975456,13165,0,1691898454,13129.290771159991,72.12874202999956,53558.368722720006 2023-08-13,03:47:36.000,225,10975534,13245,0,1691898455,13129.27729854,72.10759464000148,53558.35474848 2023-08-13,03:47:37.000,225,10975507,13325,0,1691898456,13129.324452709996,72.16398768000363,53558.36173560001 2023-08-13,03:47:38.000,225,10975471,13325,0,1691898457,13129.344661639996,72.10054551000212,53558.37570984 2023-08-13,03:47:39.000,225,10975492,13565,0,1691898458,13129.33792533,72.10759464000148,53558.38968408001 2023-08-13,03:47:40.000,225,10975460,13365,0,1691898459,13129.310980089991,72.0864472500034,53558.33378712 2023-08-13,03:47:41.000,225,10975498,13365,0,1691898460,13129.364870569996,72.10054551000212,53558.3268 2023-08-13,03:47:42.000,225,10975450,13565,0,1691898461,13129.412024739991,72.07234899000468,53558.44558104 2023-08-13,03:47:43.000,225,10975500,13245,0,1691898462,13129.405288429996,72.06529985999805,53558.4316068 2023-08-13,03:47:44.000,225,10975454,13365,0,1691898463,13129.412024739991,72.05825072999869,53558.347761360004 2023-08-13,03:47:45.000,225,10975497,13405,0,1691898464,13129.418761050001,72.07234899000468,53558.45256816 2023-08-13,03:47:46.000,225,10975480,13245,0,1691898465,13129.438969980001,72.05120159999933,53558.40365832 2023-08-13,03:47:47.000,225,10975495,13565,0,1691898466,13129.418761050001,72.05825072999869,53558.40365832 2023-08-13,03:47:48.000,225,10975473,13245,0,1691898467,13129.492860459992,72.03005421000125,53558.45256816 2023-08-13,03:47:49.000,225,10975507,13405,0,1691898468,13129.499596770002,72.03710334000061,53558.44558104 2023-08-13,03:47:50.000,225,10975440,13325,0,1691898469,13129.513069389992,72.03005421000125,53558.50846512001 2023-08-13,03:47:51.000,225,10975485,13405,0,1691898470,13129.553487249992,72.04415246999997,53558.515452240004 2023-08-13,03:47:52.000,225,10975488,13525,0,1691898471,13129.546750939997,72.00185769000382,53558.536413600006 2023-08-13,03:47:53.000,225,10975512,13365,0,1691898472,13129.546750939997,72.03005421000125,53558.52942648001 2023-08-13,03:47:54.000,225,10975490,13485,0,1691898473,13129.526542009997,71.99480856000446,53558.536413600006 2023-08-13,03:47:55.000,225,10975480,13645,0,1691898474,13129.553487249992,72.0230050800019,53558.55038784 2023-08-13,03:47:56.000,225,10975489,13445,0,1691898475,13129.472651529992,72.0230050800019,53558.48051664 2023-08-13,03:47:57.000,225,10975490,13565,0,1691898476,13129.492860459992,72.03710334000061,53558.50846512001 2023-08-13,03:47:58.000,225,10975503,13365,0,1691898477,13129.573696179992,72.00890682000318,53558.59929768 2023-08-13,03:47:59.000,225,10975466,13445,0,1691898478,13129.540014630002,71.98775942999782,53558.5713492 2023-08-13,03:48:00.000,225,10975486,13285,0,1691898479,13129.553487249992,71.95251378000103,53558.62025904 2023-08-13,03:48:01.000,225,10975515,13605,0,1691898480,13129.506333079997,71.95956291000039,53558.60628480001 2023-08-13,03:48:02.000,225,10975477,13845,0,1691898481,13129.459178910001,71.98775942999782,53558.52243936 2023-08-13,03:48:03.000,225,10975463,13525,0,1691898482,13129.438969980001,71.96661203999975,53558.564362080004 2023-08-13,03:48:04.000,225,10975461,13405,0,1691898483,13129.492860459992,71.95251378000103,53558.5713492 2023-08-13,03:48:05.000,225,10975492,13645,0,1691898484,13129.526542009997,71.93136639000295,53558.5713492 2023-08-13,03:48:06.000,225,10975483,13525,0,1691898485,13129.472651529992,71.91726813000423,53558.59231056 2023-08-13,03:48:07.000,225,10975452,12965,0,1691898486,13129.418761050001,71.92431726000359,53558.57833632001 2023-08-13,03:48:08.000,225,10975456,13245,0,1691898487,13129.499596770002,71.90316986999824,53558.67615600001 2023-08-13,03:48:09.000,225,10975470,13245,0,1691898488,13129.486124149997,71.92431726000359,53558.66916888 2023-08-13,03:48:10.000,225,10975436,13485,0,1691898489,13129.492860459992,71.89612073999888,53558.60628480001 2023-08-13,03:48:11.000,225,10975507,13325,0,1691898490,13129.479387840001,71.92431726000359,53558.52942648001 2023-08-13,03:48:12.000,225,10975494,13445,0,1691898491,13129.472651529992,71.90316986999824,53558.52942648001 2023-08-13,03:48:13.000,225,10975458,13485,0,1691898492,13129.499596770002,71.88202248000016,53558.66916888 2023-08-13,03:48:14.000,225,10975511,13245,0,1691898493,13129.519805700002,71.86792422000144,53558.66916888 2023-08-13,03:48:15.000,225,10975495,13405,0,1691898494,13129.506333079997,71.88907160999952,53558.61327192 2023-08-13,03:48:16.000,225,10975517,13685,0,1691898495,13129.499596770002,71.90316986999824,53558.62025904 2023-08-13,03:48:17.000,225,10975506,13645,0,1691898496,13129.486124149997,71.8749733500008,53558.62724616001 2023-08-13,03:48:18.000,225,10975455,13245,0,1691898497,13129.425497359996,71.85382596000272,53558.5713492 2023-08-13,03:48:19.000,225,10975455,13405,0,1691898498,13129.472651529992,71.8749733500008,53558.62025904 2023-08-13,03:48:20.000,225,10975462,13565,0,1691898499,13129.479387840001,71.91021900000487,53558.62025904 2023-08-13,03:48:21.000,225,10975462,13165,0,1691898500,13129.438969980001,71.90316986999824,53558.585323440006 2023-08-13,03:48:22.000,225,10975491,13085,0,1691898501,13129.486124149997,71.88907160999952,53558.634233280005 2023-08-13,03:48:23.000,225,10975502,13525,0,1691898502,13129.546750939997,71.88907160999952,53558.73904008 2023-08-13,03:48:24.000,225,10975496,13445,0,1691898503,13129.526542009997,71.88202248000016,53558.66916888 2023-08-13,03:48:25.000,225,10975485,13165,0,1691898504,13129.513069389992,71.91726813000423,53558.66218176 2023-08-13,03:48:26.000,225,10975543,13565,0,1691898505,13129.513069389992,71.93136639000295,53558.585323440006 2023-08-13,03:48:27.000,225,10975449,13285,0,1691898506,13129.506333079997,71.93841552000231,53558.69711736001 2023-08-13,03:48:28.000,225,10975487,13325,0,1691898507,13129.614114039992,71.93136639000295,53558.72506584001 2023-08-13,03:48:29.000,225,10975503,13165,0,1691898508,13129.634322969992,71.91021900000487,53558.73904008 2023-08-13,03:48:30.000,225,10975488,13325,0,1691898509,13129.614114039992,71.89612073999888,53558.66916888 2023-08-13,03:48:31.000,225,10975522,13445,0,1691898510,13129.593905109992,71.91726813000423,53558.69013024 2023-08-13,03:48:32.000,225,10975532,13485,0,1691898511,13129.600641420002,71.90316986999824,53558.6412204 2023-08-13,03:48:33.000,225,10975478,13405,0,1691898512,13129.573696179992,71.91726813000423,53558.69013024 2023-08-13,03:48:34.000,225,10975505,13325,0,1691898513,13129.587168799997,71.95251378000103,53558.704104480006 2023-08-13,03:48:35.000,225,10975475,13445,0,1691898514,13129.553487249992,71.86792422000144,53558.683143120004 2023-08-13,03:48:36.000,225,10975471,13405,0,1691898515,13129.486124149997,71.86087509000208,53558.66916888 2023-08-13,03:48:37.000,225,10975473,13365,0,1691898516,13129.519805700002,71.84677683000336,53558.66218176 2023-08-13,03:48:38.000,225,10975502,13325,0,1691898517,13129.553487249992,71.86087509000208,53558.704104480006 2023-08-13,03:48:39.000,225,10975478,13645,0,1691898518,13129.573696179992,71.86792422000144,53558.76698856 2023-08-13,03:48:40.000,225,10975479,13405,0,1691898519,13129.546750939997,71.88202248000016,53558.77397568001 2023-08-13,03:48:41.000,225,10975568,13205,0,1691898520,13129.492860459992,71.86087509000208,53558.74602720001 2023-08-13,03:48:42.000,225,10975503,13085,0,1691898521,13129.425497359996,71.86792422000144,53558.704104480006 2023-08-13,03:48:43.000,225,10975483,13445,0,1691898522,13129.452442599992,71.86792422000144,53558.74602720001 2023-08-13,03:48:44.000,225,10975479,13565,0,1691898523,13129.486124149997,71.81858030999865,53558.72506584001 2023-08-13,03:48:45.000,225,10975442,13685,0,1691898524,13129.560223560002,71.79038379000121,53558.7809628 2023-08-13,03:48:46.000,225,10975476,13485,0,1691898525,13129.519805700002,71.82562943999801,53558.79493704001 2023-08-13,03:48:47.000,225,10975472,13485,0,1691898526,13129.513069389992,71.76923640000314,53558.753014320006 2023-08-13,03:48:48.000,225,10975465,13245,0,1691898527,13129.553487249992,71.74808900999778,53558.850834000004 2023-08-13,03:48:49.000,225,10975466,13605,0,1691898528,13129.499596770002,71.74103987999843,53558.79493704001 2023-08-13,03:48:50.000,225,10975470,13445,0,1691898529,13129.593905109992,71.76218727000378,53558.79493704001 2023-08-13,03:48:51.000,225,10975453,13325,0,1691898530,13129.479387840001,71.73399074999907,53558.753014320006 2023-08-13,03:48:52.000,225,10975454,13205,0,1691898531,13129.465915219997,71.74808900999778,53558.76698856 2023-08-13,03:48:53.000,225,10975482,13205,0,1691898532,13129.560223560002,71.76923640000314,53558.78794992 2023-08-13,03:48:54.000,225,10975450,13365,0,1691898533,13129.519805700002,71.74103987999843,53558.80891128 2023-08-13,03:48:55.000,225,10975537,13245,0,1691898534,13129.506333079997,71.73399074999907,53558.84384688001 2023-08-13,03:48:56.000,225,10975501,13285,0,1691898535,13129.533278319992,71.7269416199997,53558.80891128 2023-08-13,03:48:57.000,225,10975466,13205,0,1691898536,13129.459178910001,71.68464684000355,53558.78794992 2023-08-13,03:48:58.000,225,10975456,13525,0,1691898537,13129.459178910001,71.69169597000291,53558.801924160005 2023-08-13,03:48:59.000,225,10975498,13565,0,1691898538,13129.465915219997,71.71989249000035,53558.7809628 2023-08-13,03:49:00.000,225,10975446,13565,0,1691898539,13129.459178910001,71.7269416199997,53558.83685976 2023-08-13,03:49:01.000,225,10975540,13605,0,1691898540,13129.452442599992,71.70579423000163,53558.8158984 2023-08-13,03:49:02.000,225,10975497,13285,0,1691898541,13129.445706289996,71.71989249000035,53558.87878248 2023-08-13,03:49:03.000,225,10975472,13365,0,1691898542,13129.499596770002,71.67054858000483,53558.90673096 2023-08-13,03:49:04.000,225,10975436,13405,0,1691898543,13129.486124149997,71.67054858000483,53558.94865368 2023-08-13,03:49:05.000,225,10975475,13445,0,1691898544,13129.479387840001,71.67054858000483,53558.86480824001 2023-08-13,03:49:06.000,225,10975481,13405,0,1691898545,13129.425497359996,71.65645031999884,53558.87878248 2023-08-13,03:49:07.000,225,10975502,13125,0,1691898546,13129.438969980001,71.6282538000014,53558.801924160005 2023-08-13,03:49:08.000,225,10975467,13085,0,1691898547,13129.492860459992,71.64940118999948,53558.8857696 2023-08-13,03:49:09.000,225,10975477,13365,0,1691898548,13129.526542009997,71.64940118999948,53558.89275672001 2023-08-13,03:49:10.000,225,10975481,13325,0,1691898549,13129.526542009997,71.63530293000076,53558.90673096 2023-08-13,03:49:11.000,225,10975464,13365,0,1691898550,13129.513069389992,71.62120467000204,53558.94865368 2023-08-13,03:49:12.000,225,10975451,13365,0,1691898551,13129.452442599992,71.63530293000076,53558.96262792001 2023-08-13,03:49:13.000,225,10975501,13405,0,1691898552,13129.492860459992,71.62120467000204,53558.9556408 2023-08-13,03:49:14.000,225,10975480,13245,0,1691898553,13129.553487249992,71.61415554000268,53558.93467944 2023-08-13,03:49:15.000,225,10975455,13405,0,1691898554,13129.553487249992,71.60005728000397,53558.94166656001 2023-08-13,03:49:16.000,225,10975468,13525,0,1691898555,13129.499596770002,71.62120467000204,53558.899743840004 2023-08-13,03:49:17.000,225,10975495,13085,0,1691898556,13129.526542009997,71.6282538000014,53558.87878248 2023-08-13,03:49:18.000,225,10975485,13205,0,1691898557,13129.560223560002,71.61415554000268,53558.98358928 2023-08-13,03:49:19.000,225,10975425,13445,0,1691898558,13129.553487249992,71.61415554000268,53558.9556408 2023-08-13,03:49:20.000,225,10975499,13445,0,1691898559,13129.526542009997,71.53661511000246,53558.94865368 2023-08-13,03:49:21.000,225,10975458,13325,0,1691898560,13129.499596770002,71.55776250000054,53558.92769232 2023-08-13,03:49:22.000,225,10975495,13565,0,1691898561,13129.385079499996,71.55776250000054,53558.80891128 2023-08-13,03:49:23.000,225,10975460,13405,0,1691898562,13129.358134260001,71.54366424000182,53558.82288552001 2023-08-13,03:49:24.000,225,10975477,13605,0,1691898563,13129.371606879991,71.50136945999839,53558.89275672001 2023-08-13,03:49:25.000,225,10975461,13685,0,1691898564,13129.385079499996,71.5295659800031,53558.899743840004 2023-08-13,03:49:26.000,225,10975484,13205,0,1691898565,13129.3177164,71.51546772000438,53558.899743840004 2023-08-13,03:49:27.000,225,10975454,13645,0,1691898566,13129.284034849996,71.48727119999967,53558.82288552001 2023-08-13,03:49:28.000,225,10975515,13205,0,1691898567,13129.331189019991,71.46612381000159,53558.94166656001 2023-08-13,03:49:29.000,225,10975462,13245,0,1691898568,13129.23014436999,71.47317294000095,53558.8857696 2023-08-13,03:49:30.000,225,10975474,13565,0,1691898569,13129.19646282,71.48022207000031,53558.8857696 2023-08-13,03:49:31.000,225,10975468,13565,0,1691898570,13129.17625389,71.45202555000287,53558.82288552001 2023-08-13,03:49:32.000,225,10975519,13565,0,1691898571,13129.08868185999,71.4167798999988,53558.79493704001 2023-08-13,03:49:33.000,225,10975459,13565,0,1691898572,13129.12909971999,71.45202555000287,53558.79493704001 2023-08-13,03:49:34.000,225,10975514,13525,0,1691898573,13129.1156271,71.381534250002,53558.84384688001 2023-08-13,03:49:35.000,225,10975468,13365,0,1691898574,13129.10889078999,71.4308781600048,53558.82288552001 2023-08-13,03:49:36.000,225,10975530,13285,0,1691898575,13129.061736619995,71.40973076999944,53558.80891128 2023-08-13,03:49:37.000,225,10975529,13245,0,1691898576,13129.08868185999,71.40973076999944,53558.79493704001 2023-08-13,03:49:38.000,225,10975453,13445,0,1691898577,13129.02805506999,71.36038686000393,53558.753014320006 2023-08-13,03:49:39.000,225,10975503,13525,0,1691898578,13129.07520924,71.34628859999793,53558.77397568001 2023-08-13,03:49:40.000,225,10975504,13685,0,1691898579,13129.05500031,71.31104295000114,53558.704104480006 2023-08-13,03:49:41.000,225,10975475,13445,0,1691898580,13129.021318759995,71.36038686000393,53558.69711736001 2023-08-13,03:49:42.000,225,10975501,13605,0,1691898581,13129.05500031,71.37448512000265,53558.69013024 2023-08-13,03:49:43.000,225,10975484,13685,0,1691898582,13129.05500031,71.34628859999793,53558.83685976 2023-08-13,03:49:44.000,225,10975488,13685,0,1691898583,13129.061736619995,71.35333773000457,53558.801924160005 2023-08-13,03:49:45.000,225,10975466,13365,0,1691898584,13129.00784613999,71.34628859999793,53558.6412204 2023-08-13,03:49:46.000,225,10975501,13565,0,1691898585,13128.940483039994,71.38858338000136,53558.66218176 2023-08-13,03:49:47.000,225,10975431,13405,0,1691898586,13128.92701041999,71.37448512000265,53558.6412204 2023-08-13,03:49:48.000,225,10975513,13165,0,1691898587,13128.92701041999,71.33923946999857,53558.66218176 2023-08-13,03:49:49.000,225,10975474,13245,0,1691898588,13128.88659255999,71.35333773000457,53558.66916888 2023-08-13,03:49:50.000,225,10975529,13365,0,1691898589,13128.940483039994,71.33219033999922,53558.73904008 2023-08-13,03:49:51.000,225,10975445,13285,0,1691898590,13128.920274109994,71.36743599000329,53558.73904008 2023-08-13,03:49:52.000,225,10975514,13205,0,1691898591,13128.88659255999,71.33219033999922,53558.74602720001 2023-08-13,03:49:53.000,225,10975506,13405,0,1691898592,13128.86638362999,71.33219033999922,53558.71807872 2023-08-13,03:49:54.000,225,10975464,13245,0,1691898593,13128.812493149999,71.2687481699977,53558.62724616001 2023-08-13,03:49:55.000,225,10975488,13405,0,1691898594,13128.859647319994,71.2687481699977,53558.72506584001 2023-08-13,03:49:56.000,225,10975486,13205,0,1691898595,13128.772075289999,71.2828464300037,53558.64820752 2023-08-13,03:49:57.000,225,10975451,13605,0,1691898596,13128.805756839989,71.24760077999963,53558.66916888 2023-08-13,03:49:58.000,225,10975477,13685,0,1691898597,13128.859647319994,71.17710947999876,53558.69013024 2023-08-13,03:49:59.000,225,10975504,13285,0,1691898598,13128.852911009999,71.21235513000283,53558.683143120004 2023-08-13,03:50:00.000,225,10975557,13085,0,1691898599,13128.84617469999,71.18415860999812,53558.66218176 2023-08-13,03:50:01.000,225,10975489,13245,0,1691898600,13128.799020529994,71.19825687000412,53558.61327192 2023-08-13,03:50:02.000,225,10975492,13405,0,1691898601,13128.758602669994,71.16301122000004,53558.55737496001 2023-08-13,03:50:03.000,225,10975478,13525,0,1691898602,13128.799020529994,71.13481470000261,53558.55038784 2023-08-13,03:50:04.000,225,10975497,13445,0,1691898603,13128.82596576999,71.15596209000068,53558.59929768 2023-08-13,03:50:05.000,225,10975442,13245,0,1691898604,13128.873119939999,71.12776557000325,53558.59231056 2023-08-13,03:50:06.000,225,10975503,13485,0,1691898605,13128.859647319994,71.08547078999982,53558.564362080004 2023-08-13,03:50:07.000,225,10975460,13445,0,1691898606,13128.84617469999,71.14186383000197,53558.52243936 2023-08-13,03:50:08.000,225,10975481,13405,0,1691898607,13128.92701041999,71.11366731000453,53558.59929768 2023-08-13,03:50:09.000,225,10975470,13325,0,1691898608,13128.852911009999,71.09956904999854,53558.55038784 2023-08-13,03:50:10.000,225,10975488,13045,0,1691898609,13128.89332887,71.09251991999918,53558.52942648001 2023-08-13,03:50:11.000,225,10975467,13405,0,1691898610,13128.84617469999,71.13481470000261,53558.43859392001 2023-08-13,03:50:12.000,225,10975508,13245,0,1691898611,13128.859647319994,71.07842166000046,53558.43859392001 2023-08-13,03:50:13.000,225,10975487,13245,0,1691898612,13128.819229459994,71.12071644000389,53558.45256816 2023-08-13,03:50:14.000,225,10975492,13565,0,1691898613,13128.859647319994,71.1066181799979,53558.52942648001 2023-08-13,03:50:15.000,225,10975456,13605,0,1691898614,13128.873119939999,71.14186383000197,53558.59231056 2023-08-13,03:50:16.000,225,10975491,13325,0,1691898615,13128.852911009999,71.12776557000325,53558.55038784 2023-08-13,03:50:17.000,225,10975496,13165,0,1691898616,13128.805756839989,71.14891296000133,53558.501478 2023-08-13,03:50:18.000,225,10975519,13285,0,1691898617,13128.778811599994,71.14186383000197,53558.48750376001 2023-08-13,03:50:19.000,225,10975473,13085,0,1691898618,13128.731657429998,71.19120774000476,53558.45256816 2023-08-13,03:50:20.000,225,10975435,13245,0,1691898619,13128.84617469999,71.19120774000476,53558.466542400005 2023-08-13,03:50:21.000,225,10975520,13405,0,1691898620,13128.792284219999,71.17710947999876,53558.43859392001 2023-08-13,03:50:22.000,225,10975490,13285,0,1691898621,13128.832702079999,71.15596209000068,53558.42461968 2023-08-13,03:50:23.000,225,10975512,13445,0,1691898622,13128.879856249994,71.16301122000004,53558.501478 2023-08-13,03:50:24.000,225,10975494,13525,0,1691898623,13128.900065179994,71.17710947999876,53558.49449088 2023-08-13,03:50:25.000,225,10975494,13405,0,1691898624,13128.9135378,71.19825687000412,53558.48750376001 2023-08-13,03:50:26.000,225,10975488,13485,0,1691898625,13128.879856249994,71.22645339000155,53558.44558104 2023-08-13,03:50:27.000,225,10975499,13165,0,1691898626,13128.920274109994,71.21235513000283,53558.48750376001 2023-08-13,03:50:28.000,225,10975514,13165,0,1691898627,13128.94721934999,71.19120774000476,53558.45256816 2023-08-13,03:50:29.000,225,10975492,13325,0,1691898628,13129.04826399999,71.17710947999876,53558.515452240004 2023-08-13,03:50:30.000,225,10975491,13565,0,1691898629,13129.08868185999,71.13481470000261,53558.54340072 2023-08-13,03:50:31.000,225,10975450,13125,0,1691898630,13129.08868185999,71.13481470000261,53558.54340072 2023-08-13,03:50:32.000,225,10975493,13445,0,1691898631,13129.061736619995,71.0713725300011,53558.52243936 2023-08-13,03:50:33.000,225,10975480,13285,0,1691898632,13129.05500031,71.1066181799979,53558.501478 2023-08-13,03:50:34.000,225,10975532,13445,0,1691898633,13129.10889078999,71.08547078999982,53558.52243936 2023-08-13,03:50:35.000,225,10975518,13645,0,1691898634,13129.142572339995,71.09251991999918,53558.536413600006 2023-08-13,03:50:36.000,225,10975506,13485,0,1691898635,13129.16951757999,71.02202861999831,53558.52942648001 2023-08-13,03:50:37.000,225,10975482,13285,0,1691898636,13129.142572339995,71.05022514000302,53558.501478 2023-08-13,03:50:38.000,225,10975459,13165,0,1691898637,13129.15604496,70.99383210000087,53558.52942648001 2023-08-13,03:50:39.000,225,10975491,13485,0,1691898638,13129.18972650999,71.01497948999895,53558.585323440006 2023-08-13,03:50:40.000,225,10975468,13085,0,1691898639,13129.23014436999,71.01497948999895,53558.585323440006 2023-08-13,03:50:41.000,225,10975493,13285,0,1691898640,13129.23688068,70.97973384000215,53558.564362080004 2023-08-13,03:50:42.000,225,10975434,13485,0,1691898641,13129.182990199995,70.9726847100028,53558.564362080004 2023-08-13,03:50:43.000,225,10975494,13245,0,1691898642,13129.18972650999,70.99383210000087,53558.54340072 2023-08-13,03:50:44.000,225,10975450,13405,0,1691898643,13129.243616989996,70.98678297000151,53558.61327192 2023-08-13,03:50:45.000,225,10975491,13325,0,1691898644,13129.284034849996,70.93743905999872,53558.62025904 2023-08-13,03:50:46.000,225,10975464,13285,0,1691898645,13129.243616989996,70.91629167000065,53558.61327192 2023-08-13,03:50:47.000,225,10975493,13285,0,1691898646,13129.23688068,70.9233408,53558.585323440006 2023-08-13,03:50:48.000,225,10975500,13405,0,1691898647,13129.324452709996,70.90924254000129,53558.634233280005 2023-08-13,03:50:49.000,225,10975535,13245,0,1691898648,13129.290771159991,70.95858645000408,53558.69013024 2023-08-13,03:50:50.000,225,10975492,13165,0,1691898649,13129.290771159991,70.93038992999936,53558.62724616001 2023-08-13,03:50:51.000,225,10975476,13645,0,1691898650,13129.27729854,70.9726847100028,53558.5713492 2023-08-13,03:50:52.000,225,10975510,13605,0,1691898651,13129.310980089991,70.94448818999808,53558.66218176 2023-08-13,03:50:53.000,225,10975480,13205,0,1691898652,13129.351397949991,70.95153732000472,53558.59929768 2023-08-13,03:50:54.000,225,10975485,13365,0,1691898653,13129.385079499996,70.97973384000215,53558.66218176 2023-08-13,03:50:55.000,225,10975496,13365,0,1691898654,13129.371606879991,70.95858645000408,53558.61327192 2023-08-13,03:50:56.000,225,10975458,13565,0,1691898655,13129.391815809991,70.99383210000087,53558.59929768 2023-08-13,03:50:57.000,225,10975508,13325,0,1691898656,13129.445706289996,71.00793035999959,53558.62724616001 2023-08-13,03:50:58.000,225,10975490,13605,0,1691898657,13129.465915219997,71.00793035999959,53558.634233280005 2023-08-13,03:50:59.000,225,10975477,13525,0,1691898658,13129.438969980001,70.99383210000087,53558.62724616001 2023-08-13,03:51:00.000,225,10975487,13285,0,1691898659,13129.425497359996,71.02907774999767,53558.61327192 2023-08-13,03:51:01.000,225,10975454,13405,0,1691898660,13129.385079499996,71.02202861999831,53558.69013024 2023-08-13,03:51:02.000,225,10975447,13445,0,1691898661,13129.432233669992,71.0713725300011,53558.62025904 2023-08-13,03:51:03.000,225,10975488,13365,0,1691898662,13129.459178910001,71.05022514000302,53558.69711736001 2023-08-13,03:51:04.000,225,10975497,13085,0,1691898663,13129.479387840001,71.05727427000238,53558.683143120004 2023-08-13,03:51:05.000,225,10975487,13045,0,1691898664,13129.445706289996,71.02907774999767,53558.60628480001 2023-08-13,03:51:06.000,225,10975457,13445,0,1691898665,13129.465915219997,71.02202861999831,53558.65519464001 2023-08-13,03:51:07.000,225,10975450,13325,0,1691898666,13129.452442599992,71.02202861999831,53558.67615600001 2023-08-13,03:51:08.000,225,10975507,13325,0,1691898667,13129.479387840001,71.0361268800043,53558.65519464001 2023-08-13,03:51:09.000,225,10975510,13045,0,1691898668,13129.459178910001,71.01497948999895,53558.62025904 2023-08-13,03:51:10.000,225,10975463,13605,0,1691898669,13129.533278319992,71.02202861999831,53558.66916888 2023-08-13,03:51:11.000,225,10975481,13325,0,1691898670,13129.499596770002,71.0361268800043,53558.67615600001 2023-08-13,03:51:12.000,225,10975484,13165,0,1691898671,13129.533278319992,71.02202861999831,53558.683143120004 2023-08-13,03:51:13.000,225,10975490,13325,0,1691898672,13129.614114039992,70.9726847100028,53558.72506584001 2023-08-13,03:51:14.000,225,10975527,13325,0,1691898673,13129.540014630002,70.95858645000408,53558.66916888 2023-08-13,03:51:15.000,225,10975435,13325,0,1691898674,13129.533278319992,70.95153732000472,53558.704104480006 2023-08-13,03:51:16.000,225,10975535,13565,0,1691898675,13129.614114039992,70.94448818999808,53558.74602720001 2023-08-13,03:51:17.000,225,10975507,13245,0,1691898676,13129.600641420002,70.93743905999872,53558.67615600001 2023-08-13,03:51:18.000,225,10975484,13485,0,1691898677,13129.600641420002,70.93038992999936,53558.64820752 2023-08-13,03:51:19.000,225,10975456,13485,0,1691898678,13129.688213449997,70.90924254000129,53558.74602720001 2023-08-13,03:51:20.000,225,10975469,13085,0,1691898679,13129.715158689993,70.93038992999936,53558.71807872 2023-08-13,03:51:21.000,225,10975528,13445,0,1691898680,13129.701686070002,70.9233408,53558.69711736001 2023-08-13,03:51:22.000,225,10975492,13445,0,1691898681,13129.681477140002,70.93038992999936,53558.64820752 2023-08-13,03:51:23.000,225,10975443,13565,0,1691898682,13129.681477140002,70.88104602000385,53558.59929768 2023-08-13,03:51:24.000,225,10975494,13605,0,1691898683,13129.688213449997,70.8598986299985,53558.683143120004 2023-08-13,03:51:25.000,225,10975484,13365,0,1691898684,13129.701686070002,70.89514428000257,53558.69013024 2023-08-13,03:51:26.000,225,10975499,13445,0,1691898685,13129.681477140002,70.88104602000385,53558.71807872 2023-08-13,03:51:27.000,225,10975441,13445,0,1691898686,13129.701686070002,70.88104602000385,53558.69711736001 2023-08-13,03:51:28.000,225,10975496,13205,0,1691898687,13129.748840239998,70.83875124000042,53558.76698856 2023-08-13,03:51:29.000,225,10975487,13285,0,1691898688,13129.688213449997,70.88809515000321,53558.704104480006 2023-08-13,03:51:30.000,225,10975495,13565,0,1691898689,13129.674740829993,70.88104602000385,53558.704104480006 2023-08-13,03:51:31.000,225,10975481,13405,0,1691898690,13129.614114039992,70.85284949999914,53558.59231056 2023-08-13,03:51:32.000,225,10975510,13605,0,1691898691,13129.573696179992,70.87399689000449,53558.66218176 2023-08-13,03:51:33.000,225,10975487,12925,0,1691898692,13129.647795589997,70.88809515000321,53558.7110916 2023-08-13,03:51:34.000,225,10975440,13365,0,1691898693,13129.641059280002,70.88809515000321,53558.7110916 2023-08-13,03:51:35.000,225,10975471,13125,0,1691898694,13129.593905109992,70.93038992999936,53558.69013024 2023-08-13,03:51:36.000,225,10975465,13285,0,1691898695,13129.540014630002,70.95153732000472,53558.59929768 2023-08-13,03:51:37.000,225,10975465,13445,0,1691898696,13129.479387840001,70.9726847100028,53558.585323440006 2023-08-13,03:51:38.000,225,10975449,13405,0,1691898697,13129.492860459992,70.97973384000215,53558.59929768 2023-08-13,03:51:39.000,225,10975492,13125,0,1691898698,13129.506333079997,70.97973384000215,53558.69013024 2023-08-13,03:51:40.000,225,10975496,13405,0,1691898699,13129.438969980001,71.02907774999767,53558.61327192 2023-08-13,03:51:41.000,225,10975486,13245,0,1691898700,13129.405288429996,71.01497948999895,53558.61327192 2023-08-13,03:51:42.000,225,10975438,13285,0,1691898701,13129.405288429996,71.02202861999831,53558.62025904 2023-08-13,03:51:43.000,225,10975487,13165,0,1691898702,13129.459178910001,70.98678297000151,53558.67615600001 2023-08-13,03:51:44.000,225,10975448,13285,0,1691898703,13129.452442599992,71.02907774999767,53558.62025904 2023-08-13,03:51:45.000,225,10975497,13405,0,1691898704,13129.405288429996,71.06432340000174,53558.5713492 2023-08-13,03:51:46.000,225,10975530,13005,0,1691898705,13129.33792533,71.02907774999767,53558.564362080004 2023-08-13,03:51:47.000,225,10975468,13485,0,1691898706,13129.331189019991,71.06432340000174,53558.54340072 2023-08-13,03:51:48.000,225,10975490,13645,0,1691898707,13129.351397949991,71.05727427000238,53558.57833632001 2023-08-13,03:51:49.000,225,10975481,13085,0,1691898708,13129.385079499996,71.06432340000174,53558.62724616001 2023-08-13,03:51:50.000,225,10975458,13565,0,1691898709,13129.391815809991,71.05727427000238,53558.60628480001 2023-08-13,03:51:51.000,225,10975493,13045,0,1691898710,13129.398552120001,71.05022514000302,53558.59929768 2023-08-13,03:51:52.000,225,10975421,13485,0,1691898711,13129.378343190001,71.11366731000453,53558.564362080004 2023-08-13,03:51:53.000,225,10975434,13165,0,1691898712,13129.425497359996,71.14186383000197,53558.60628480001 2023-08-13,03:51:54.000,225,10975494,13405,0,1691898713,13129.378343190001,71.16301122000004,53558.5713492 2023-08-13,03:51:55.000,225,10975446,13405,0,1691898714,13129.371606879991,71.19120774000476,53558.55737496001 2023-08-13,03:51:56.000,225,10975491,13285,0,1691898715,13129.371606879991,71.1700603499994,53558.564362080004 2023-08-13,03:51:57.000,225,10975470,13645,0,1691898716,13129.344661639996,71.20530600000347,53558.49449088 2023-08-13,03:51:58.000,225,10975511,13125,0,1691898717,13129.391815809991,71.19825687000412,53558.585323440006 2023-08-13,03:51:59.000,225,10975489,13245,0,1691898718,13129.438969980001,71.21235513000283,53558.61327192 2023-08-13,03:52:00.000,225,10975454,13245,0,1691898719,13129.438969980001,71.22645339000155,53558.65519464001 2023-08-13,03:52:01.000,225,10975517,13325,0,1691898720,13129.418761050001,71.2687481699977,53558.564362080004 2023-08-13,03:52:02.000,225,10975488,13325,0,1691898721,13129.412024739991,71.28989556000306,53558.52942648001 2023-08-13,03:52:03.000,225,10975477,13325,0,1691898722,13129.412024739991,71.32514120999986,53558.50846512001 2023-08-13,03:52:04.000,225,10975517,13365,0,1691898723,13129.452442599992,71.30399382000178,53558.57833632001 2023-08-13,03:52:05.000,225,10975475,13405,0,1691898724,13129.486124149997,71.33923946999857,53558.54340072 2023-08-13,03:52:06.000,225,10975509,13405,0,1691898725,13129.479387840001,71.36038686000393,53558.57833632001 2023-08-13,03:52:07.000,225,10975508,13405,0,1691898726,13129.452442599992,71.40973076999944,53558.55038784 2023-08-13,03:52:08.000,225,10975478,13605,0,1691898727,13129.445706289996,71.381534250002,53558.59929768 2023-08-13,03:52:09.000,225,10975455,13445,0,1691898728,13129.358134260001,71.45907468000223,53558.57833632001 2023-08-13,03:52:10.000,225,10975495,13525,0,1691898729,13129.378343190001,71.43792729000415,53558.57833632001 2023-08-13,03:52:11.000,225,10975473,13405,0,1691898730,13129.3177164,71.49432032999903,53558.50846512001 2023-08-13,03:52:12.000,225,10975510,13445,0,1691898731,13129.263825919996,71.51546772000438,53558.515452240004 2023-08-13,03:52:13.000,225,10975516,13325,0,1691898732,13129.3177164,71.51546772000438,53558.61327192 2023-08-13,03:52:14.000,225,10975438,13285,0,1691898733,13129.284034849996,71.51546772000438,53558.634233280005 2023-08-13,03:52:15.000,225,10975486,13485,0,1691898734,13129.27056222999,71.57890988999861,53558.60628480001 2023-08-13,03:52:16.000,225,10975438,13205,0,1691898735,13129.19646282,71.55776250000054,53558.54340072 2023-08-13,03:52:17.000,225,10975471,13285,0,1691898736,13129.15604496,71.60005728000397,53558.57833632001 2023-08-13,03:52:18.000,225,10975477,13325,0,1691898737,13129.16951757999,71.60710641000333,53558.54340072 2023-08-13,03:52:19.000,225,10975494,13325,0,1691898738,13129.15604496,71.61415554000268,53558.536413600006 2023-08-13,03:52:20.000,225,10975481,13405,0,1691898739,13129.1156271,71.61415554000268,53558.536413600006 2023-08-13,03:52:21.000,225,10975488,13245,0,1691898740,13129.10889078999,71.60005728000397,53558.52243936 2023-08-13,03:52:22.000,225,10975459,13485,0,1691898741,13129.13583603,71.57890988999861,53558.52942648001 2023-08-13,03:52:23.000,225,10975490,13485,0,1691898742,13129.142572339995,71.57186075999925,53558.52243936 2023-08-13,03:52:24.000,225,10975496,13325,0,1691898743,13129.142572339995,71.55776250000054,53558.57833632001 2023-08-13,03:52:25.000,225,10975465,13605,0,1691898744,13129.1156271,71.58595901999797,53558.55038784 2023-08-13,03:52:26.000,225,10975485,13445,0,1691898745,13129.07520924,71.57186075999925,53558.52942648001 2023-08-13,03:52:27.000,225,10975475,13325,0,1691898746,13129.06847292999,71.58595901999797,53558.48750376001 2023-08-13,03:52:28.000,225,10975508,13645,0,1691898747,13129.162781269995,71.61415554000268,53558.52243936 2023-08-13,03:52:29.000,225,10975513,13285,0,1691898748,13129.19646282,71.61415554000268,53558.55737496001 2023-08-13,03:52:30.000,225,10975501,13285,0,1691898749,13129.23688068,71.60005728000397,53558.585323440006 2023-08-13,03:52:31.000,225,10975479,13085,0,1691898750,13129.20993543999,71.64940118999948,53558.52243936 2023-08-13,03:52:32.000,225,10975547,13485,0,1691898751,13129.162781269995,71.67759771000419,53558.50846512001 2023-08-13,03:52:33.000,225,10975517,13285,0,1691898752,13129.18972650999,71.73399074999907,53558.52243936 2023-08-13,03:52:34.000,225,10975484,13245,0,1691898753,13129.19646282,71.7269416199997,53558.55038784 2023-08-13,03:52:35.000,225,10975491,13325,0,1691898754,13129.16951757999,71.75513814000442,53558.55737496001 2023-08-13,03:52:36.000,225,10975498,13405,0,1691898755,13129.16951757999,71.7762855300025,53558.50846512001 2023-08-13,03:52:37.000,225,10975524,13285,0,1691898756,13129.16951757999,71.84677683000336,53558.52243936 2023-08-13,03:52:38.000,225,10975478,13045,0,1691898757,13129.25035329999,71.839727700004,53558.57833632001 2023-08-13,03:52:39.000,225,10975476,13405,0,1691898758,13129.223408059996,71.86087509000208,53558.564362080004 2023-08-13,03:52:40.000,225,10975501,13525,0,1691898759,13129.16951757999,71.89612073999888,53558.52243936 2023-08-13,03:52:41.000,225,10975445,13245,0,1691898760,13129.19646282,71.93136639000295,53558.515452240004 2023-08-13,03:52:42.000,225,10975467,13125,0,1691898761,13129.182990199995,71.95251378000103,53558.501478 2023-08-13,03:52:43.000,225,10975540,13325,0,1691898762,13129.1156271,72.0230050800019,53558.44558104 2023-08-13,03:52:44.000,225,10975468,13285,0,1691898763,13129.12909971999,71.99480856000446,53558.466542400005 2023-08-13,03:52:45.000,225,10975476,13245,0,1691898764,13129.14930864999,72.0230050800019,53558.52243936 2023-08-13,03:52:46.000,225,10975527,13525,0,1691898765,13129.23014436999,72.05120159999933,53558.60628480001 2023-08-13,03:52:47.000,225,10975496,13445,0,1691898766,13129.142572339995,72.07234899000468,53558.5713492 2023-08-13,03:52:48.000,225,10975523,13285,0,1691898767,13129.122363409995,72.0230050800019,53558.52942648001 2023-08-13,03:52:49.000,225,10975499,13445,0,1691898768,13129.1156271,72.03710334000061,53558.50846512001 2023-08-13,03:52:50.000,225,10975453,13565,0,1691898769,13129.13583603,72.00185769000382,53558.501478 2023-08-13,03:52:51.000,225,10975482,13445,0,1691898770,13129.05500031,72.03710334000061,53558.43859392001 2023-08-13,03:52:52.000,225,10975516,13405,0,1691898771,13129.07520924,71.99480856000446,53558.47352952 2023-08-13,03:52:53.000,225,10975503,13285,0,1691898772,13129.09541817,72.03710334000061,53558.515452240004 2023-08-13,03:52:54.000,225,10975472,13205,0,1691898773,13129.142572339995,71.9736611699991,53558.501478 2023-08-13,03:52:55.000,225,10975476,13325,0,1691898774,13129.061736619995,71.93841552000231,53558.466542400005 2023-08-13,03:52:56.000,225,10975542,13365,0,1691898775,13129.10889078999,71.88907160999952,53558.43859392001 2023-08-13,03:52:57.000,225,10975500,13725,0,1691898776,13129.06847292999,71.94546465000167,53558.45256816 2023-08-13,03:52:58.000,225,10975467,13365,0,1691898777,13129.08868185999,71.88907160999952,53558.45955528001 2023-08-13,03:52:59.000,225,10975494,13245,0,1691898778,13129.061736619995,71.86792422000144,53558.466542400005 2023-08-13,03:53:00.000,225,10975498,13245,0,1691898779,13129.03479138,71.81153117999929,53558.44558104 2023-08-13,03:53:01.000,225,10975494,13285,0,1691898780,13128.980900899995,71.84677683000336,53558.466542400005 2023-08-13,03:53:02.000,225,10975437,13405,0,1691898781,13128.96742827999,71.81153117999929,53558.466542400005 2023-08-13,03:53:03.000,225,10975507,13445,0,1691898782,13129.001109829995,71.81153117999929,53558.48750376001 2023-08-13,03:53:04.000,225,10975518,13765,0,1691898783,13128.96742827999,71.76923640000314,53558.54340072 2023-08-13,03:53:05.000,225,10975546,13245,0,1691898784,13128.920274109994,71.7762855300025,53558.466542400005 2023-08-13,03:53:06.000,225,10975459,13485,0,1691898785,13128.84617469999,71.73399074999907,53558.45256816 2023-08-13,03:53:07.000,225,10975444,13565,0,1691898786,13128.832702079999,71.76218727000378,53558.396671200004 2023-08-13,03:53:08.000,225,10975486,13165,0,1691898787,13128.832702079999,71.74103987999843,53558.49449088 2023-08-13,03:53:09.000,225,10975485,13325,0,1691898788,13128.84617469999,71.74103987999843,53558.48750376001 2023-08-13,03:53:10.000,225,10975474,13165,0,1691898789,13128.832702079999,71.69874510000227,53558.52243936 2023-08-13,03:53:11.000,225,10975473,13605,0,1691898790,13128.792284219999,71.70579423000163,53558.48750376001 2023-08-13,03:53:12.000,225,10975515,13205,0,1691898791,13128.718184809994,71.71284336000099,53558.43859392001 2023-08-13,03:53:13.000,225,10975531,13285,0,1691898792,13128.684503259989,71.68464684000355,53558.49449088 2023-08-13,03:53:14.000,225,10975471,13605,0,1691898793,13128.644085399988,71.69874510000227,53558.38269696 2023-08-13,03:53:15.000,225,10975517,13405,0,1691898794,13128.677766949993,71.69169597000291,53558.45256816 2023-08-13,03:53:16.000,225,10975434,13165,0,1691898795,13128.617140159993,71.68464684000355,53558.368722720006 2023-08-13,03:53:17.000,225,10975502,13285,0,1691898796,13128.569985989998,71.70579423000163,53558.30583864 2023-08-13,03:53:18.000,225,10975456,13445,0,1691898797,13128.596931229993,71.65645031999884,53558.38269696 2023-08-13,03:53:19.000,225,10975486,13445,0,1691898798,13128.603667539988,71.7269416199997,53558.42461968 2023-08-13,03:53:20.000,225,10975515,13565,0,1691898799,13128.610403849998,71.71284336000099,53558.44558104 2023-08-13,03:53:21.000,225,10975544,13405,0,1691898800,13128.556513369993,71.70579423000163,53558.4316068 2023-08-13,03:53:22.000,225,10975517,13445,0,1691898801,13128.529568129998,71.69169597000291,53558.27090304001 2023-08-13,03:53:23.000,225,10975461,13405,0,1691898802,13128.489150269997,71.67054858000483,53558.35474848 2023-08-13,03:53:24.000,225,10975501,13205,0,1691898803,13128.563249680003,71.68464684000355,53558.43859392001 2023-08-13,03:53:25.000,225,10975485,13405,0,1691898804,13128.569985989998,71.64235206000012,53558.45256816 2023-08-13,03:53:26.000,225,10975493,13405,0,1691898805,13128.576722299993,71.6634994499982,53558.47352952 2023-08-13,03:53:27.000,225,10975506,13165,0,1691898806,13128.630612779998,71.67054858000483,53558.45256816 2023-08-13,03:53:28.000,225,10975553,13565,0,1691898807,13128.677766949993,71.6634994499982,53558.45955528001 2023-08-13,03:53:29.000,225,10975509,13445,0,1691898808,13128.650821709998,71.71284336000099,53558.44558104 2023-08-13,03:53:30.000,225,10975487,13205,0,1691898809,13128.691239569998,71.71284336000099,53558.41064544001 2023-08-13,03:53:31.000,225,10975480,13325,0,1691898810,13128.664294329988,71.70579423000163,53558.396671200004 2023-08-13,03:53:32.000,225,10975495,13325,0,1691898811,13128.751866359999,71.70579423000163,53558.396671200004 2023-08-13,03:53:33.000,225,10975515,13325,0,1691898812,13128.812493149999,71.70579423000163,53558.466542400005 2023-08-13,03:53:34.000,225,10975520,13445,0,1691898813,13128.88659255999,71.73399074999907,53558.501478 2023-08-13,03:53:35.000,225,10975486,13565,0,1691898814,13128.940483039994,71.74103987999843,53558.50846512001 2023-08-13,03:53:36.000,225,10975539,13285,0,1691898815,13128.84617469999,71.74808900999778,53558.47352952 2023-08-13,03:53:37.000,225,10975535,13405,0,1691898816,13128.920274109994,71.79038379000121,53558.52942648001 2023-08-13,03:53:38.000,225,10975494,13245,0,1691898817,13128.94721934999,71.82562943999801,53558.52942648001 2023-08-13,03:53:39.000,225,10975509,13085,0,1691898818,13128.98763720999,71.81858030999865,53558.5713492 2023-08-13,03:53:40.000,225,10975506,13405,0,1691898819,13129.001109829995,71.84677683000336,53558.585323440006 2023-08-13,03:53:41.000,225,10975513,13525,0,1691898820,13128.960691969995,71.91021900000487,53558.52243936 2023-08-13,03:53:42.000,225,10975484,13685,0,1691898821,13129.01458245,71.96661203999975,53558.55038784 2023-08-13,03:53:43.000,225,10975494,13445,0,1691898822,13128.98763720999,71.96661203999975,53558.61327192 2023-08-13,03:53:44.000,225,10975558,13485,0,1691898823,13129.05500031,72.0230050800019,53558.62025904 2023-08-13,03:53:45.000,225,10975478,13325,0,1691898824,13128.98763720999,72.04415246999997,53558.61327192 2023-08-13,03:53:46.000,225,10975525,13365,0,1691898825,13128.98763720999,72.10759464000148,53558.59231056 2023-08-13,03:53:47.000,225,10975497,13405,0,1691898826,13128.96742827999,72.17808594000235,53558.60628480001 2023-08-13,03:53:48.000,225,10975522,13205,0,1691898827,13129.00784613999,72.1851350700017,53558.69013024 2023-08-13,03:53:49.000,225,10975491,13365,0,1691898828,13129.02805506999,72.2344789800045,53558.704104480006 2023-08-13,03:53:50.000,225,10975456,13285,0,1691898829,13129.05500031,72.26972463000129,53558.79493704001 2023-08-13,03:53:51.000,225,10975488,13685,0,1691898830,13129.01458245,72.30497027999809,53558.62724616001 2023-08-13,03:53:52.000,225,10975494,13565,0,1691898831,13129.102154479995,72.38251070999831,53558.76000144 2023-08-13,03:53:53.000,225,10975483,13445,0,1691898832,13129.07520924,72.3684124499996,53558.71807872 2023-08-13,03:53:54.000,225,10975473,13445,0,1691898833,13129.10889078999,72.41775636000239,53558.76000144 2023-08-13,03:53:55.000,225,10975530,13525,0,1691898834,13129.122363409995,72.43890375000046,53558.753014320006 2023-08-13,03:53:56.000,225,10975503,13245,0,1691898835,13129.13583603,72.50234592000197,53558.73904008 2023-08-13,03:53:57.000,225,10975504,13365,0,1691898836,13129.263825919996,72.50939505000133,53558.83685976 2023-08-13,03:53:58.000,225,10975523,13205,0,1691898837,13129.33792533,72.58693548000156,53558.78794992 2023-08-13,03:53:59.000,225,10975468,13325,0,1691898838,13129.398552120001,72.60808286999963,53558.83685976 2023-08-13,03:54:00.000,225,10975432,13445,0,1691898839,13129.486124149997,72.65037765000307,53558.899743840004 2023-08-13,03:54:01.000,225,10975524,13085,0,1691898840,13129.526542009997,72.69972155999858,53558.90673096 2023-08-13,03:54:02.000,225,10975513,13245,0,1691898841,13129.526542009997,72.69267242999922,53558.920705200006 2023-08-13,03:54:03.000,225,10975492,13325,0,1691898842,13129.620850350002,72.77021285999945,53558.85782112 2023-08-13,03:54:04.000,225,10975456,13325,0,1691898843,13129.701686070002,72.76316373000009,53558.94166656001 2023-08-13,03:54:05.000,225,10975553,13165,0,1691898844,13129.822939649988,72.77021285999945,53558.94166656001 2023-08-13,03:54:06.000,225,10975480,13405,0,1691898845,13129.809467029998,72.79840938000416,53558.94166656001 2023-08-13,03:54:07.000,225,10975444,13365,0,1691898846,13129.971138469999,72.8266059000016,53559.025512 2023-08-13,03:54:08.000,225,10975509,13365,0,1691898847,13130.038501569994,72.7913602500048,53559.08140896001 2023-08-13,03:54:09.000,225,10975486,13845,0,1691898848,13130.119337289994,72.84775328999967,53559.05346048 2023-08-13,03:54:10.000,225,10975470,13285,0,1691898849,13130.12607359999,72.81955677000224,53559.17922864001 2023-08-13,03:54:11.000,225,10975503,13365,0,1691898850,13130.139546219994,72.85480241999903,53559.05346048 2023-08-13,03:54:12.000,225,10975510,13445,0,1691898851,13130.20690931999,72.86890067999775,53559.137305920005 2023-08-13,03:54:13.000,225,10975490,13445,0,1691898852,13130.321426589995,72.84070416000031,53559.13031880001 2023-08-13,03:54:14.000,225,10975495,13445,0,1691898853,13130.35510814,72.8266059000016,53559.17922864001 2023-08-13,03:54:15.000,225,10975438,13605,0,1691898854,13130.37531707,72.79840938000416,53559.24211272 2023-08-13,03:54:16.000,225,10975474,13605,0,1691898855,13130.382053379995,72.7772619899988,53559.21416424 2023-08-13,03:54:17.000,225,10975437,13325,0,1691898856,13130.45615279,72.7913602500048,53559.24211272 2023-08-13,03:54:18.000,225,10975477,13325,0,1691898857,13130.45615279,72.73496721000265,53559.27704832001 2023-08-13,03:54:19.000,225,10975499,13325,0,1691898858,13130.483098029996,72.74201634000201,53559.2700612 2023-08-13,03:54:20.000,225,10975518,13165,0,1691898859,13130.503306959996,72.74906547000137,53559.28403544 2023-08-13,03:54:21.000,225,10975466,13325,0,1691898860,13130.530252199991,72.72086895000393,53559.33294528 2023-08-13,03:54:22.000,225,10975470,13645,0,1691898861,13130.503306959996,72.65742678000242,53559.33294528 2023-08-13,03:54:23.000,225,10975459,13405,0,1691898862,13130.41573493,72.6785741700005,53559.304996800005 2023-08-13,03:54:24.000,225,10975445,13325,0,1691898863,13130.530252199991,72.63627939000435,53559.44473920001 2023-08-13,03:54:25.000,225,10975449,13485,0,1691898864,13130.49657065,72.63627939000435,53559.44473920001 2023-08-13,03:54:26.000,225,10975472,13605,0,1691898865,13130.53698851,72.63627939000435,53559.41679072001 2023-08-13,03:54:27.000,225,10975465,13365,0,1691898866,13130.42920754999,72.60808286999963,53559.39582936001 2023-08-13,03:54:28.000,225,10975518,13325,0,1691898867,13130.44941647999,72.5798863500022,53559.353906640004 2023-08-13,03:54:29.000,225,10975495,13205,0,1691898868,13130.422471239996,72.58693548000156,53559.374868000006 2023-08-13,03:54:30.000,225,10975434,13125,0,1691898869,13130.51677958,72.54464069999813,53559.50762328 2023-08-13,03:54:31.000,225,10975481,13485,0,1691898870,13130.503306959996,72.54464069999813,53559.50762328 2023-08-13,03:54:32.000,225,10975520,13325,0,1691898871,13130.47636172,72.53054243999941,53559.50762328 2023-08-13,03:54:33.000,225,10975486,13365,0,1691898872,13130.46962540999,72.51644418000069,53559.50063616 2023-08-13,03:54:34.000,225,10975453,13085,0,1691898873,13130.442680169996,72.47414940000453,53559.549546 2023-08-13,03:54:35.000,225,10975487,13765,0,1691898874,13130.44941647999,72.43890375000046,53559.50063616 2023-08-13,03:54:36.000,225,10975488,13485,0,1691898875,13130.361844449995,72.43890375000046,53559.4796748 2023-08-13,03:54:37.000,225,10975515,13245,0,1691898876,13130.36858075999,72.39660897000431,53559.48666192 2023-08-13,03:54:38.000,225,10975469,13045,0,1691898877,13130.361844449995,72.30497027999809,53559.58448160001 2023-08-13,03:54:39.000,225,10975494,13005,0,1691898878,13130.361844449995,72.31201941000472,53559.591468720006 2023-08-13,03:54:40.000,225,10975496,13325,0,1691898879,13130.35510814,72.2344789800045,53559.570507360004 2023-08-13,03:54:41.000,225,10975512,13445,0,1691898880,13130.301217659995,72.2203807199985,53559.55653312 2023-08-13,03:54:42.000,225,10975479,13245,0,1691898881,13130.29448135,72.17103681000299,53559.4796748 2023-08-13,03:54:43.000,225,10975493,13245,0,1691898882,13130.240590869995,72.1216929000002,53559.402816480004 2023-08-13,03:54:44.000,225,10975489,13485,0,1691898883,13130.30795396999,72.0864472500034,53559.52858464 2023-08-13,03:54:45.000,225,10975462,13205,0,1691898884,13130.32816289999,72.06529985999805,53559.53557176001 2023-08-13,03:54:46.000,225,10975516,13285,0,1691898885,13130.28774503999,72.07939812000404,53559.51461040001 2023-08-13,03:54:47.000,225,10975446,13405,0,1691898886,13130.30795396999,72.07939812000404,53559.4796748 2023-08-13,03:54:48.000,225,10975474,13605,0,1691898887,13130.321426589995,72.03710334000061,53559.52858464 2023-08-13,03:54:49.000,225,10975430,13445,0,1691898888,13130.30795396999,72.07234899000468,53559.51461040001 2023-08-13,03:54:50.000,225,10975486,13405,0,1691898889,13130.260799799995,72.03005421000125,53559.4796748 2023-08-13,03:54:51.000,225,10975473,13405,0,1691898890,13130.26753610999,72.06529985999805,53559.51461040001 2023-08-13,03:54:52.000,225,10975472,13445,0,1691898891,13130.260799799995,72.03710334000061,53559.521597520004 2023-08-13,03:54:53.000,225,10975529,13125,0,1691898892,13130.32816289999,72.0230050800019,53559.570507360004 2023-08-13,03:54:54.000,225,10975485,13445,0,1691898893,13130.33489921,72.03710334000061,53559.56352024001 2023-08-13,03:54:55.000,225,10975512,13525,0,1691898894,13130.29448135,72.06529985999805,53559.53557176001 2023-08-13,03:54:56.000,225,10975497,13285,0,1691898895,13130.31469028,72.07939812000404,53559.570507360004 2023-08-13,03:54:57.000,225,10975470,13405,0,1691898896,13130.22711824999,72.07234899000468,53559.46570056001 2023-08-13,03:54:58.000,225,10975505,13285,0,1691898897,13130.22711824999,72.11464377000084,53559.549546 2023-08-13,03:54:59.000,225,10975507,13325,0,1691898898,13130.23385456,72.11464377000084,53559.52858464 2023-08-13,03:55:00.000,225,10975477,13405,0,1691898899,13130.15301884,72.13579115999892,53559.55653312 2023-08-13,03:55:01.000,225,10975485,13525,0,1691898900,13130.10586466999,72.15693855000427,53559.49364904001 2023-08-13,03:55:02.000,225,10975494,13405,0,1691898901,13130.058710499994,72.11464377000084,53559.521597520004 2023-08-13,03:55:03.000,225,10975512,13565,0,1691898902,13130.08565573999,72.10759464000148,53559.570507360004 2023-08-13,03:55:04.000,225,10975489,13325,0,1691898903,13130.078919429994,72.11464377000084,53559.549546 2023-08-13,03:55:05.000,225,10975500,13245,0,1691898904,13129.984611089989,72.14284028999828,53559.58448160001 2023-08-13,03:55:06.000,225,10975480,13445,0,1691898905,13129.903775369989,72.10759464000148,53559.542558880006 2023-08-13,03:55:07.000,225,10975471,13445,0,1691898906,13129.870093819998,72.0864472500034,53559.50762328 2023-08-13,03:55:08.000,225,10975468,13405,0,1691898907,13129.876830129993,72.09349638000276,53559.542558880006 2023-08-13,03:55:09.000,225,10975467,13525,0,1691898908,13129.903775369989,72.10054551000212,53559.58448160001 2023-08-13,03:55:10.000,225,10975476,13445,0,1691898909,13129.870093819998,72.06529985999805,53559.57749448 2023-08-13,03:55:11.000,225,10975520,13485,0,1691898910,13129.856621199993,72.07939812000404,53559.57749448 2023-08-13,03:55:12.000,225,10975531,13445,0,1691898911,13129.816203339993,72.11464377000084,53559.542558880006 2023-08-13,03:55:13.000,225,10975458,13445,0,1691898912,13129.829675959998,72.06529985999805,53559.521597520004 2023-08-13,03:55:14.000,225,10975480,13245,0,1691898913,13129.836412269993,72.06529985999805,53559.56352024001 2023-08-13,03:55:15.000,225,10975508,13405,0,1691898914,13129.809467029998,72.05825072999869,53559.55653312 2023-08-13,03:55:16.000,225,10975482,13165,0,1691898915,13129.822939649988,72.06529985999805,53559.50762328 2023-08-13,03:55:17.000,225,10975487,13525,0,1691898916,13129.849884889998,72.04415246999997,53559.53557176001 2023-08-13,03:55:18.000,225,10975479,13445,0,1691898917,13129.937456919994,71.98775942999782,53559.57749448 2023-08-13,03:55:19.000,225,10975515,13285,0,1691898918,13129.964402159989,71.99480856000446,53559.591468720006 2023-08-13,03:55:20.000,225,10975485,13485,0,1691898919,13129.930720609998,71.94546465000167,53559.55653312 2023-08-13,03:55:21.000,225,10975508,13525,0,1691898920,13129.998083709994,71.94546465000167,53559.549546 2023-08-13,03:55:22.000,225,10975508,13205,0,1691898921,13129.984611089989,71.95251378000103,53559.521597520004 2023-08-13,03:55:23.000,225,10975495,13485,0,1691898922,13129.971138469999,71.95956291000039,53559.4796748 2023-08-13,03:55:24.000,225,10975541,13005,0,1691898923,13130.031765259999,71.88907160999952,53559.51461040001 2023-08-13,03:55:25.000,225,10975529,13125,0,1691898924,13130.04523787999,71.88907160999952,53559.591468720006 2023-08-13,03:55:26.000,225,10975514,13245,0,1691898925,13130.018292639994,71.88202248000016,53559.56352024001 2023-08-13,03:55:27.000,225,10975501,13565,0,1691898926,13130.011556329999,71.89612073999888,53559.521597520004 2023-08-13,03:55:28.000,225,10975570,13405,0,1691898927,13130.058710499994,71.89612073999888,53559.60544296 2023-08-13,03:55:29.000,225,10975486,13285,0,1691898928,13130.04523787999,71.88907160999952,53559.6194172 2023-08-13,03:55:30.000,225,10975491,13605,0,1691898929,13130.078919429994,71.83267857000465,53559.57749448 2023-08-13,03:55:31.000,225,10975444,13325,0,1691898930,13130.058710499994,71.83267857000465,53559.591468720006 2023-08-13,03:55:32.000,225,10975500,13445,0,1691898931,13130.031765259999,71.84677683000336,53559.570507360004 2023-08-13,03:55:33.000,225,10975476,13125,0,1691898932,13130.058710499994,71.86792422000144,53559.62640432 2023-08-13,03:55:34.000,225,10975480,13205,0,1691898933,13130.08565573999,71.83267857000465,53559.69627552 2023-08-13,03:55:35.000,225,10975461,13285,0,1691898934,13130.051974189999,71.85382596000272,53559.63339144001 2023-08-13,03:55:36.000,225,10975535,13765,0,1691898935,13130.038501569994,71.89612073999888,53559.64736568 2023-08-13,03:55:37.000,225,10975519,13165,0,1691898936,13130.011556329999,71.86792422000144,53559.63339144001 2023-08-13,03:55:38.000,225,10975505,13405,0,1691898937,13130.004820019989,71.86792422000144,53559.6543528 2023-08-13,03:55:39.000,225,10975482,13285,0,1691898938,13129.930720609998,71.92431726000359,53559.59845584 2023-08-13,03:55:40.000,225,10975541,13285,0,1691898939,13129.910511679998,71.92431726000359,53559.62640432 2023-08-13,03:55:41.000,225,10975482,13245,0,1691898940,13129.870093819998,71.95251378000103,53559.591468720006 2023-08-13,03:55:42.000,225,10975459,13445,0,1691898941,13129.876830129993,71.96661203999975,53559.64736568 2023-08-13,03:55:43.000,225,10975496,13125,0,1691898942,13129.870093819998,71.94546465000167,53559.73121112001 2023-08-13,03:55:44.000,225,10975499,13565,0,1691898943,13129.843148579988,71.93841552000231,53559.64736568 2023-08-13,03:55:45.000,225,10975496,13165,0,1691898944,13129.755576549993,71.93841552000231,53559.6543528 2023-08-13,03:55:46.000,225,10975512,13005,0,1691898945,13129.668004519997,71.98071029999846,53559.60544296 2023-08-13,03:55:47.000,225,10975493,13445,0,1691898946,13129.600641420002,71.99480856000446,53559.6194172 2023-08-13,03:55:48.000,225,10975503,13125,0,1691898947,13129.593905109992,71.99480856000446,53559.66832704 2023-08-13,03:55:49.000,225,10975496,13405,0,1691898948,13129.540014630002,72.00890682000318,53559.63339144001 2023-08-13,03:55:50.000,225,10975485,13285,0,1691898949,13129.540014630002,72.00185769000382,53559.64736568 2023-08-13,03:55:51.000,225,10975474,13165,0,1691898950,13129.438969980001,72.06529985999805,53559.59845584 2023-08-13,03:55:52.000,225,10975483,13245,0,1691898951,13129.3177164,72.07234899000468,53559.591468720006 2023-08-13,03:55:53.000,225,10975558,13125,0,1691898952,13129.27056222999,72.10054551000212,53559.63339144001 2023-08-13,03:55:54.000,225,10975469,13325,0,1691898953,13129.203199129995,72.13579115999892,53559.57749448 2023-08-13,03:55:55.000,225,10975508,13245,0,1691898954,13129.12909971999,72.17808594000235,53559.56352024001 2023-08-13,03:55:56.000,225,10975482,13245,0,1691898955,13129.05500031,72.22742984999786,53559.49364904001 2023-08-13,03:55:57.000,225,10975500,13725,0,1691898956,13128.960691969995,72.27677376000065,53559.472687680005 2023-08-13,03:55:58.000,225,10975474,13285,0,1691898957,13129.001109829995,72.31906854000408,53559.52858464 2023-08-13,03:55:59.000,225,10975452,13365,0,1691898958,13128.95395566,72.37546157999896,53559.53557176001 2023-08-13,03:56:00.000,225,10975505,13605,0,1691898959,13128.9135378,72.46005113999854,53559.50762328 2023-08-13,03:56:01.000,225,10975503,13445,0,1691898960,13128.82596576999,72.54464069999813,53559.48666192 2023-08-13,03:56:02.000,225,10975476,13605,0,1691898961,13128.765338979989,72.58693548000156,53559.38884224 2023-08-13,03:56:03.000,225,10975526,13365,0,1691898962,13128.697975879993,72.70677068999794,53559.304996800005 2023-08-13,03:56:04.000,225,10975480,13565,0,1691898963,13128.697975879993,72.7772619899988,53559.36089376 2023-08-13,03:56:05.000,225,10975492,13685,0,1691898964,13128.711448499998,72.8900480700031,53559.41679072001 2023-08-13,03:56:06.000,225,10975497,13525,0,1691898965,13128.731657429998,72.97463763000269,53559.38884224 2023-08-13,03:56:07.000,225,10975531,13445,0,1691898966,13128.697975879993,73.0239815399982,53559.353906640004 2023-08-13,03:56:08.000,225,10975520,13525,0,1691898967,13128.711448499998,73.11562023000442,53559.29800968001 2023-08-13,03:56:09.000,225,10975512,13285,0,1691898968,13128.718184809994,73.1720132699993,53559.29102256 2023-08-13,03:56:10.000,225,10975471,13285,0,1691898969,13128.691239569998,73.24955369999952,53559.33294528 2023-08-13,03:56:11.000,225,10975473,13405,0,1691898970,13128.664294329988,73.27070109000488,53559.235125600004 2023-08-13,03:56:12.000,225,10975478,13525,0,1691898971,13128.637349089993,73.27775022000424,53559.15128016 2023-08-13,03:56:13.000,225,10975495,13085,0,1691898972,13128.772075289999,73.34119238999847,53559.22115136 2023-08-13,03:56:14.000,225,10975488,13405,0,1691898973,13128.765338979989,73.41168368999934,53559.22813848001 2023-08-13,03:56:15.000,225,10975481,13325,0,1691898974,13128.799020529994,73.44692934000341,53559.21416424 2023-08-13,03:56:16.000,225,10975491,13245,0,1691898975,13128.758602669994,73.46102760000213,53559.19320288 2023-08-13,03:56:17.000,225,10975525,13485,0,1691898976,13128.772075289999,73.46102760000213,53559.15826728001 2023-08-13,03:56:18.000,225,10975478,13165,0,1691898977,13128.82596576999,73.52446977000363,53559.14429304 2023-08-13,03:56:19.000,225,10975517,13085,0,1691898978,13128.9135378,73.53856803000235,53559.15128016 2023-08-13,03:56:20.000,225,10975492,13205,0,1691898979,13128.97416459,73.57381367999915,53559.14429304 2023-08-13,03:56:21.000,225,10975506,13605,0,1691898980,13129.01458245,73.58086280999851,53559.10935744001 2023-08-13,03:56:22.000,225,10975511,13285,0,1691898981,13129.122363409995,73.56676454999979,53559.137305920005 2023-08-13,03:56:23.000,225,10975526,13245,0,1691898982,13129.243616989996,73.5949610700045,53559.19320288 2023-08-13,03:56:24.000,225,10975509,13605,0,1691898983,13129.344661639996,73.60905933000322,53559.21416424 2023-08-13,03:56:25.000,225,10975509,13405,0,1691898984,13129.391815809991,73.61610846000258,53559.21416424 2023-08-13,03:56:26.000,225,10975495,13525,0,1691898985,13129.418761050001,73.63725585000066,53559.14429304 2023-08-13,03:56:27.000,225,10975474,13285,0,1691898986,13129.546750939997,73.63725585000066,53559.14429304 2023-08-13,03:56:28.000,225,10975487,13285,0,1691898987,13129.634322969992,73.65840323999873,53559.17224152 2023-08-13,03:56:29.000,225,10975470,13285,0,1691898988,13129.802730719988,73.68659976000345,53559.26307408 2023-08-13,03:56:30.000,225,10975524,13525,0,1691898989,13129.917247989993,73.6936488900028,53559.28403544 2023-08-13,03:56:31.000,225,10975484,13405,0,1691898990,13130.004820019989,73.74299279999832,53559.28403544 2023-08-13,03:56:32.000,225,10975522,13165,0,1691898991,13130.025028949989,73.76414019000367,53559.2700612 2023-08-13,03:56:33.000,225,10975536,13845,0,1691898992,13130.16649145999,73.78528758000175,53559.29102256 2023-08-13,03:56:34.000,225,10975513,13605,0,1691898993,13130.26753610999,73.80643496999983,53559.304996800005 2023-08-13,03:56:35.000,225,10975498,13285,0,1691898994,13130.34837182999,73.83463149000454,53559.353906640004 2023-08-13,03:56:36.000,225,10975530,13085,0,1691898995,13130.462889099996,73.85577888000262,53559.402816480004 2023-08-13,03:56:37.000,225,10975528,13285,0,1691898996,13130.523515889996,73.90512278999813,53559.402816480004 2023-08-13,03:56:38.000,225,10975475,13485,0,1691898997,13130.563933749996,73.91922105000413,53559.402816480004 2023-08-13,03:56:39.000,225,10975506,13405,0,1691898998,13130.691923639992,73.90512278999813,53559.50762328 2023-08-13,03:56:40.000,225,10975487,13365,0,1691898999,13130.792968289992,73.95446670000092,53559.53557176001 2023-08-13,03:56:41.000,225,10975528,13365,0,1691899000,13130.813177219992,73.9403684400022,53559.51461040001 2023-08-13,03:56:42.000,225,10975473,13605,0,1691899001,13130.819913530002,73.95446670000092,53559.52858464 2023-08-13,03:56:43.000,225,10975494,13405,0,1691899002,13130.880540320002,73.9403684400022,53559.55653312 2023-08-13,03:56:44.000,225,10975522,13445,0,1691899003,13130.961376040003,73.9403684400022,53559.62640432 2023-08-13,03:56:45.000,225,10975508,13205,0,1691899004,13130.995057589993,73.90512278999813,53559.66133992001 2023-08-13,03:56:46.000,225,10975501,13125,0,1691899005,13131.022002829988,73.8416806200039,53559.710249760006 2023-08-13,03:56:47.000,225,10975495,13485,0,1691899006,13131.082629619988,73.79233671000111,53559.710249760006 2023-08-13,03:56:48.000,225,10975492,13405,0,1691899007,13131.190410579999,73.77823845000239,53559.77313384 2023-08-13,03:56:49.000,225,10975536,13205,0,1691899008,13131.224092129989,73.74299279999832,53559.81505656 2023-08-13,03:56:50.000,225,10975509,13445,0,1691899009,13131.271246299999,73.70069802000216,53559.84999216001 2023-08-13,03:56:51.000,225,10975518,13365,0,1691899010,13131.28471891999,73.67955063000409,53559.83601792 2023-08-13,03:56:52.000,225,10975499,13605,0,1691899011,13131.35208202,73.58086280999851,53559.81505656 2023-08-13,03:56:53.000,225,10975492,13485,0,1691899012,13131.45312667,73.48922411999956,53559.95479896 2023-08-13,03:56:54.000,225,10975531,13205,0,1691899013,13131.49354453,73.42578194999805,53560.01069592 2023-08-13,03:56:55.000,225,10975469,13325,0,1691899014,13131.50701714999,73.39758543000062,53559.96178608 2023-08-13,03:56:56.000,225,10975467,13685,0,1691899015,13131.49354453,73.32004500000039,53559.9338376 2023-08-13,03:56:57.000,225,10975549,13045,0,1691899016,13131.56764393999,73.30594674000167,53559.99672168001 2023-08-13,03:56:58.000,225,10975520,13205,0,1691899017,13131.56764393999,73.27070109000488,53560.0037088 2023-08-13,03:56:59.000,225,10975497,13125,0,1691899018,13131.59458918,73.25660282999888,53560.10152848 2023-08-13,03:57:00.000,225,10975491,13565,0,1691899019,13131.62827072999,73.20725892000337,53560.094541360006 2023-08-13,03:57:01.000,225,10975509,13445,0,1691899020,13131.581116559995,73.19316066000465,53560.1085156 2023-08-13,03:57:02.000,225,10975466,13285,0,1691899021,13131.59458918,73.15086588000122,53560.16441256001 2023-08-13,03:57:03.000,225,10975504,13405,0,1691899022,13131.64847965999,73.11562023000442,53560.17139968 2023-08-13,03:57:04.000,225,10975501,13165,0,1691899023,13131.601325489995,73.12971849000314,53560.19934816 2023-08-13,03:57:05.000,225,10975521,13365,0,1691899024,13131.601325489995,73.10152196999843,53560.1783868 2023-08-13,03:57:06.000,225,10975506,13245,0,1691899025,13131.581116559995,73.09447283999907,53560.1783868 2023-08-13,03:57:07.000,225,10975517,13485,0,1691899026,13131.621534419995,73.04512893000356,53560.22030952 2023-08-13,03:57:08.000,225,10975489,13485,0,1691899027,13131.560907629995,73.04512893000356,53560.262232240006 2023-08-13,03:57:09.000,225,10975489,13445,0,1691899028,13131.500280839995,73.05922719000228,53560.25524512001 2023-08-13,03:57:10.000,225,10975465,13205,0,1691899029,13131.53396239,73.10857109999779,53560.33909056 2023-08-13,03:57:11.000,225,10975492,13605,0,1691899030,13131.459862979995,73.14381675000186,53560.30415496001 2023-08-13,03:57:12.000,225,10975508,13405,0,1691899031,13131.40597249999,73.09447283999907,53560.311142080005 2023-08-13,03:57:13.000,225,10975511,13325,0,1691899032,13131.338609399994,73.08742370999971,53560.36703904 2023-08-13,03:57:14.000,225,10975486,13445,0,1691899033,13131.311664159999,73.0380798000042,53560.381013280006 2023-08-13,03:57:15.000,225,10975512,13285,0,1691899034,13131.298191539994,73.08742370999971,53560.360051920004 2023-08-13,03:57:16.000,225,10975553,13205,0,1691899035,13131.163465339989,73.073325450001,53560.311142080005 2023-08-13,03:57:17.000,225,10975546,13245,0,1691899036,13131.176937959994,73.08037458000035,53560.35306480001 2023-08-13,03:57:18.000,225,10975478,13525,0,1691899037,13131.176937959994,73.0239815399982,53560.4578716 2023-08-13,03:57:19.000,225,10975565,13525,0,1691899038,13131.129783789998,73.00988327999949,53560.41594888 2023-08-13,03:57:20.000,225,10975443,13445,0,1691899039,13131.082629619988,72.93234284999926,53560.44389736 2023-08-13,03:57:21.000,225,10975470,13485,0,1691899040,13131.035475449993,72.93234284999926,53560.43691024 2023-08-13,03:57:22.000,225,10975512,13605,0,1691899041,13131.022002829988,72.9252937199999,53560.40197464001 2023-08-13,03:57:23.000,225,10975512,13485,0,1691899042,13130.995057589993,72.8900480700031,53560.360051920004 2023-08-13,03:57:24.000,225,10975480,13405,0,1691899043,13131.015266519993,72.8266059000016,53560.429923120006 2023-08-13,03:57:25.000,225,10975545,13085,0,1691899044,13130.961376040003,72.81250764000288,53560.42293600001 2023-08-13,03:57:26.000,225,10975454,13445,0,1691899045,13130.941167110002,72.72791808000329,53560.429923120006 2023-08-13,03:57:27.000,225,10975480,13485,0,1691899046,13130.920958180002,72.74201634000201,53560.44389736 2023-08-13,03:57:28.000,225,10975487,13445,0,1691899047,13130.941167110002,72.69972155999858,53560.45088448001 2023-08-13,03:57:29.000,225,10975473,13205,0,1691899048,13130.907485559997,72.73496721000265,53560.3880004 2023-08-13,03:57:30.000,225,10975537,13285,0,1691899049,13130.873804009992,72.65742678000242,53560.45088448001 2023-08-13,03:57:31.000,225,10975460,13685,0,1691899050,13130.792968289992,72.67152504000114,53560.40197464001 2023-08-13,03:57:32.000,225,10975519,13285,0,1691899051,13130.792968289992,72.69267242999922,53560.478832960005 2023-08-13,03:57:33.000,225,10975436,13165,0,1691899052,13130.853595079992,72.72086895000393,53560.48582008 2023-08-13,03:57:34.000,225,10975477,13285,0,1691899053,13130.846858769997,72.73496721000265,53560.527742800004 2023-08-13,03:57:35.000,225,10975436,13245,0,1691899054,13130.826649839997,72.77021285999945,53560.54171704001 2023-08-13,03:57:36.000,225,10975515,13445,0,1691899055,13130.786231979997,72.78431111999816,53560.576652640004 2023-08-13,03:57:37.000,225,10975500,13485,0,1691899056,13130.685187329997,72.86890067999775,53560.48582008 2023-08-13,03:57:38.000,225,10975484,13645,0,1691899057,13130.638033160001,72.86185154999839,53560.42293600001 2023-08-13,03:57:39.000,225,10975526,13245,0,1691899058,13130.550461129991,72.96758850000333,53560.44389736 2023-08-13,03:57:40.000,225,10975499,13485,0,1691899059,13130.53698851,72.95349024000461,53560.50678144 2023-08-13,03:57:41.000,225,10975484,13445,0,1691899060,13130.44941647999,73.03103067000484,53560.4578716 2023-08-13,03:57:42.000,225,10975468,13245,0,1691899061,13130.45615279,73.073325450001,53560.52075568001 2023-08-13,03:57:43.000,225,10975508,13205,0,1691899062,13130.37531707,73.11562023000442,53560.51376856 2023-08-13,03:57:44.000,225,10975502,13245,0,1691899063,13130.32816289999,73.16496413999994,53560.5626784 2023-08-13,03:57:45.000,225,10975527,13565,0,1691899064,13130.200173009995,73.21430805000273,53560.50678144 2023-08-13,03:57:46.000,225,10975491,13045,0,1691899065,13130.092392049999,73.24955369999952,53560.43691024 2023-08-13,03:57:47.000,225,10975503,13325,0,1691899066,13130.031765259999,73.29184848000295,53560.429923120006 2023-08-13,03:57:48.000,225,10975532,13445,0,1691899067,13129.971138469999,73.30594674000167,53560.46485872 2023-08-13,03:57:49.000,225,10975456,13485,0,1691899068,13129.950929539998,73.3834871700019,53560.49979432001 2023-08-13,03:57:50.000,225,10975490,13165,0,1691899069,13129.903775369989,73.41168368999934,53560.50678144 2023-08-13,03:57:51.000,225,10975513,13285,0,1691899070,13129.822939649988,73.43283108000469,53560.4578716 2023-08-13,03:57:52.000,225,10975514,13365,0,1691899071,13129.708422379998,73.46807673000148,53560.40197464001 2023-08-13,03:57:53.000,225,10975539,13445,0,1691899072,13129.721895000002,73.531518900003,53560.45088448001 2023-08-13,03:57:54.000,225,10975494,13245,0,1691899073,13129.674740829993,73.55266629000107,53560.46485872 2023-08-13,03:57:55.000,225,10975516,13525,0,1691899074,13129.593905109992,73.55266629000107,53560.3880004 2023-08-13,03:57:56.000,225,10975595,13205,0,1691899075,13129.540014630002,73.58791193999787,53560.3880004 2023-08-13,03:57:57.000,225,10975509,13085,0,1691899076,13129.499596770002,73.63725585000066,53560.3181292 2023-08-13,03:57:58.000,225,10975511,13365,0,1691899077,13129.445706289996,73.65135410999937,53560.262232240006 2023-08-13,03:57:59.000,225,10975507,13685,0,1691899078,13129.398552120001,73.72184541000024,53560.27620648 2023-08-13,03:58:00.000,225,10975540,13445,0,1691899079,13129.364870569996,73.74299279999832,53560.22729664 2023-08-13,03:58:01.000,225,10975503,13445,0,1691899080,13129.29750747,73.79233671000111,53560.18537392001 2023-08-13,03:58:02.000,225,10975466,13445,0,1691899081,13129.20993543999,73.82053322999855,53560.10152848 2023-08-13,03:58:03.000,225,10975474,13245,0,1691899082,13129.1156271,73.8769262700007,53560.08056712 2023-08-13,03:58:04.000,225,10975491,13565,0,1691899083,13129.13583603,73.89807365999877,53560.11550272001 2023-08-13,03:58:05.000,225,10975474,13405,0,1691899084,13129.15604496,73.96856495999964,53560.143451200005 2023-08-13,03:58:06.000,225,10975468,13245,0,1691899085,13129.13583603,73.96856495999964,53560.16441256001 2023-08-13,03:58:07.000,225,10975517,13445,0,1691899086,13129.09541817,73.99676148000435,53560.12947696 2023-08-13,03:58:08.000,225,10975552,13645,0,1691899087,13129.061736619995,74.04610538999987,53560.08755424001 2023-08-13,03:58:09.000,225,10975517,13765,0,1691899088,13128.99437352,74.15889147000416,53560.1085156 2023-08-13,03:58:10.000,225,10975495,13405,0,1691899089,13128.980900899995,74.15889147000416,53560.08755424001 2023-08-13,03:58:11.000,225,10975482,13605,0,1691899090,13128.90680148999,74.26462842000183,53560.05261864 2023-08-13,03:58:12.000,225,10975498,13605,0,1691899091,13128.90680148999,74.2857758099999,53560.024670160004 2023-08-13,03:58:13.000,225,10975484,13205,0,1691899092,13128.93374673,74.29987406999862,53560.094541360006 2023-08-13,03:58:14.000,225,10975510,13445,0,1691899093,13129.03479138,74.3351197200027,53560.10152848 2023-08-13,03:58:15.000,225,10975516,13285,0,1691899094,13128.920274109994,74.37036536999949,53560.10152848 2023-08-13,03:58:16.000,225,10975519,13485,0,1691899095,13128.960691969995,74.39151276000484,53560.11550272001 2023-08-13,03:58:17.000,225,10975473,13405,0,1691899096,13128.859647319994,74.41970928000228,53559.975760320005 2023-08-13,03:58:18.000,225,10975518,13125,0,1691899097,13128.879856249994,74.44790579999972,53559.99672168001 2023-08-13,03:58:19.000,225,10975464,13085,0,1691899098,13128.879856249994,74.49020058000315,53559.975760320005 2023-08-13,03:58:20.000,225,10975510,13525,0,1691899099,13128.920274109994,74.4690531899978,53559.96877320001 2023-08-13,03:58:21.000,225,10975498,13325,0,1691899100,13128.873119939999,74.4972497100025,53559.96877320001 2023-08-13,03:58:22.000,225,10975459,13525,0,1691899101,13128.89332887,74.5324953599993,53559.98973456 2023-08-13,03:58:23.000,225,10975511,13445,0,1691899102,13128.93374673,74.58183927000209,53560.05261864 2023-08-13,03:58:24.000,225,10975550,13245,0,1691899103,13128.98763720999,74.57479014000273,53560.024670160004 2023-08-13,03:58:25.000,225,10975518,13445,0,1691899104,13128.873119939999,74.61708491999889,53559.94781184001 2023-08-13,03:58:26.000,225,10975517,13165,0,1691899105,13128.92701041999,74.57479014000273,53559.975760320005 2023-08-13,03:58:27.000,225,10975484,13205,0,1691899106,13128.89332887,74.62413404999825,53559.95479896 2023-08-13,03:58:28.000,225,10975498,13325,0,1691899107,13128.95395566,74.62413404999825,53560.03864440001 2023-08-13,03:58:29.000,225,10975529,13325,0,1691899108,13129.03479138,74.66642883000168,53560.03165728 2023-08-13,03:58:30.000,225,10975523,13285,0,1691899109,13129.1156271,74.6805270900004,53560.024670160004 2023-08-13,03:58:31.000,225,10975503,13445,0,1691899110,13129.10889078999,74.72987100000319,53560.01069592 2023-08-13,03:58:32.000,225,10975549,13325,0,1691899111,13129.08868185999,74.7933131700047,53559.9338376 2023-08-13,03:58:33.000,225,10975536,13445,0,1691899112,13129.14930864999,74.80036230000405,53559.94781184001 2023-08-13,03:58:34.000,225,10975507,13245,0,1691899113,13129.203199129995,74.85675533999893,53559.91986336001 2023-08-13,03:58:35.000,225,10975506,13565,0,1691899114,13129.203199129995,74.9272466399998,53559.975760320005 2023-08-13,03:58:36.000,225,10975480,13605,0,1691899115,13129.23688068,74.93429576999915,53560.01768304001 2023-08-13,03:58:37.000,225,10975452,13405,0,1691899116,13129.27729854,75.00478707000002,53559.94082472 2023-08-13,03:58:38.000,225,10975546,13245,0,1691899117,13129.33792533,75.04708185000345,53560.05261864 2023-08-13,03:58:39.000,225,10975469,13405,0,1691899118,13129.364870569996,75.0893766299996,53560.045631520006 2023-08-13,03:58:40.000,225,10975492,13525,0,1691899119,13129.405288429996,75.1387205400024,53560.01069592 2023-08-13,03:58:41.000,225,10975519,13285,0,1691899120,13129.445706289996,75.18806444999791,53559.98973456 2023-08-13,03:58:42.000,225,10975495,13245,0,1691899121,13129.432233669992,75.2021627100039,53559.94082472 2023-08-13,03:58:43.000,225,10975509,13605,0,1691899122,13129.465915219997,75.28675227000349,53560.03165728 2023-08-13,03:58:44.000,225,10975486,13125,0,1691899123,13129.513069389992,75.27265401000477,53560.03165728 2023-08-13,03:58:45.000,225,10975525,13205,0,1691899124,13129.587168799997,75.336096179999,53560.11550272001 2023-08-13,03:58:46.000,225,10975505,13165,0,1691899125,13129.668004519997,75.30085053000221,53560.08755424001 2023-08-13,03:58:47.000,225,10975489,13325,0,1691899126,13129.721895000002,75.36429270000372,53560.18537392001 2023-08-13,03:58:48.000,225,10975513,13725,0,1691899127,13129.735367619993,75.39953835000051,53560.192361040004 2023-08-13,03:58:49.000,225,10975481,13365,0,1691899128,13129.755576549993,75.37839096000243,53560.17139968 2023-08-13,03:58:50.000,225,10975508,13325,0,1691899129,13129.816203339993,75.36429270000372,53560.08755424001 2023-08-13,03:58:51.000,225,10975507,13285,0,1691899130,13129.829675959998,75.37839096000243,53560.06659288001 2023-08-13,03:58:52.000,225,10975560,13245,0,1691899131,13129.876830129993,75.37839096000243,53560.13646408001 2023-08-13,03:58:53.000,225,10975499,13285,0,1691899132,13129.991347399999,75.37839096000243,53560.213322400006 2023-08-13,03:58:54.000,225,10975471,13365,0,1691899133,13130.058710499994,75.37839096000243,53560.22030952 2023-08-13,03:58:55.000,225,10975503,13245,0,1691899134,13130.072183119999,75.3854400900018,53560.25524512001 2023-08-13,03:58:56.000,225,10975552,13445,0,1691899135,13130.17322777,75.35019443999772,53560.23428376001 2023-08-13,03:58:57.000,225,10975557,13405,0,1691899136,13130.220381939995,75.32199792000029,53560.248258 2023-08-13,03:58:58.000,225,10975530,13205,0,1691899137,13130.30795396999,75.27970314000413,53560.30415496001 2023-08-13,03:58:59.000,225,10975461,13285,0,1691899138,13130.36858075999,75.27265401000477,53560.3181292 2023-08-13,03:59:00.000,225,10975494,13285,0,1691899139,13130.41573493,75.25150661999942,53560.34607768 2023-08-13,03:59:01.000,225,10975490,13485,0,1691899140,13130.422471239996,75.22331010000198,53560.27620648 2023-08-13,03:59:02.000,225,10975530,13605,0,1691899141,13130.53698851,75.2021627100039,53560.27620648 2023-08-13,03:59:03.000,225,10975513,13565,0,1691899142,13130.597615300001,75.16691705999983,53560.360051920004 2023-08-13,03:59:04.000,225,10975553,13285,0,1691899143,13130.698659950001,75.13167141000304,53560.40197464001 2023-08-13,03:59:05.000,225,10975538,13325,0,1691899144,13130.745814119997,75.11757315000432,53560.360051920004 2023-08-13,03:59:06.000,225,10975501,13205,0,1691899145,13130.732341499992,75.05413098000281,53560.33909056 2023-08-13,03:59:07.000,225,10975511,13365,0,1691899146,13130.826649839997,75.06822924000153,53560.39498752 2023-08-13,03:59:08.000,225,10975553,13565,0,1691899147,13130.927694489998,75.03298359000473,53560.3880004 2023-08-13,03:59:09.000,225,10975532,13565,0,1691899148,13130.961376040003,74.96954142000322,53560.43691024 2023-08-13,03:59:10.000,225,10975507,13365,0,1691899149,13131.035475449993,74.98363968000194,53560.4928072 2023-08-13,03:59:11.000,225,10975481,13445,0,1691899150,13131.042211759988,74.98363968000194,53560.51376856 2023-08-13,03:59:12.000,225,10975506,13085,0,1691899151,13131.082629619988,74.96954142000322,53560.43691024 2023-08-13,03:59:13.000,225,10975525,13365,0,1691899152,13131.123047479989,74.96249229000387,53560.49979432001 2023-08-13,03:59:14.000,225,10975498,13285,0,1691899153,13131.143256409989,74.98363968000194,53560.52075568001 2023-08-13,03:59:15.000,225,10975510,13325,0,1691899154,13131.190410579999,74.94134489999851,53560.56966552001 2023-08-13,03:59:16.000,225,10975535,13325,0,1691899155,13131.163465339989,74.92019751000043,53560.54171704001 2023-08-13,03:59:17.000,225,10975541,13365,0,1691899156,13131.230828439999,74.92019751000043,53560.59062688001 2023-08-13,03:59:18.000,225,10975497,13405,0,1691899157,13131.34534570999,74.86380446999829,53560.73735640001 2023-08-13,03:59:19.000,225,10975486,13085,0,1691899158,13131.35208202,74.86380446999829,53560.695433680004 2023-08-13,03:59:20.000,225,10975541,13645,0,1691899159,13131.358818329994,74.80036230000405,53560.72338216 2023-08-13,03:59:21.000,225,10975517,13405,0,1691899160,13131.34534570999,74.7933131700047,53560.744343520004 2023-08-13,03:59:22.000,225,10975497,13525,0,1691899161,13131.338609399994,74.77216577999934,53560.68844656001 2023-08-13,03:59:23.000,225,10975496,13285,0,1691899162,13131.40597249999,74.78626403999806,53560.716395040006 2023-08-13,03:59:24.000,225,10975515,13405,0,1691899163,13131.44639035999,74.67347796000104,53560.77927912 2023-08-13,03:59:25.000,225,10975474,13325,0,1691899164,13131.45312667,74.6452814400036,53560.85613744001 2023-08-13,03:59:26.000,225,10975482,13685,0,1691899165,13131.439654049995,74.62413404999825,53560.89107304 2023-08-13,03:59:27.000,225,10975482,13365,0,1691899166,13131.439654049995,74.57479014000273,53560.98889272 2023-08-13,03:59:28.000,225,10975509,13605,0,1691899167,13131.4733356,74.51134797000122,53561.00985408 2023-08-13,03:59:29.000,225,10975503,13325,0,1691899168,13131.42618142999,74.51134797000122,53560.97491848001 2023-08-13,03:59:30.000,225,10975536,13605,0,1691899169,13131.40597249999,74.51134797000122,53560.97491848001 2023-08-13,03:59:31.000,225,10975480,13245,0,1691899170,13131.39249988,74.4972497100025,53560.96094424 2023-08-13,03:59:32.000,225,10975538,13405,0,1691899171,13131.358818329994,74.42675841000164,53560.932995760006 2023-08-13,03:59:33.000,225,10975489,13525,0,1691899172,13131.39249988,74.41266015000292,53561.04478968001 2023-08-13,03:59:34.000,225,10975503,13445,0,1691899173,13131.41270881,74.37741449999885,53561.10767376 2023-08-13,03:59:35.000,225,10975502,13165,0,1691899174,13131.358818329994,74.37741449999885,53561.13562224 2023-08-13,03:59:36.000,225,10975531,13245,0,1691899175,13131.257773679994,74.37036536999949,53561.149596480005 2023-08-13,03:59:37.000,225,10975555,13525,0,1691899176,13131.257773679994,74.35626711000077,53561.10767376 2023-08-13,03:59:38.000,225,10975506,13525,0,1691899177,13131.224092129989,74.37036536999949,53561.17754496 2023-08-13,03:59:39.000,225,10975506,13205,0,1691899178,13131.176937959994,74.39151276000484,53561.14260936001 2023-08-13,03:59:40.000,225,10975500,13285,0,1691899179,13131.096102239993,74.37741449999885,53561.149596480005 2023-08-13,03:59:41.000,225,10975529,13405,0,1691899180,13131.035475449993,74.40561102000356,53561.16357072 2023-08-13,03:59:42.000,225,10975562,13485,0,1691899181,13131.022002829988,74.36331624000013,53561.16357072 2023-08-13,03:59:43.000,225,10975513,13165,0,1691899182,13130.954639729993,74.34921798000141,53561.20549344 2023-08-13,03:59:44.000,225,10975530,13245,0,1691899183,13130.927694489998,74.35626711000077,53561.198506320005 2023-08-13,03:59:45.000,225,10975458,13325,0,1691899184,13130.792968289992,74.3985618900042,53561.17055784001 2023-08-13,03:59:46.000,225,10975486,13165,0,1691899185,13130.705396259997,74.38446362999821,53561.10767376 2023-08-13,03:59:47.000,225,10975508,13485,0,1691899186,13130.631296849991,74.37741449999885,53561.13562224 2023-08-13,03:59:48.000,225,10975528,13485,0,1691899187,13130.543724819996,74.41266015000292,53561.0867124 2023-08-13,03:59:49.000,225,10975506,13365,0,1691899188,13130.49657065,74.44085667000036,53561.12863512 2023-08-13,03:59:50.000,225,10975491,13285,0,1691899189,13130.510043269991,74.41266015000292,53561.198506320005 2023-08-13,03:59:51.000,225,10975485,13405,0,1691899190,13130.462889099996,74.45495492999908,53561.19151920001 2023-08-13,03:59:52.000,225,10975554,13365,0,1691899191,13130.36858075999,74.47610232000443,53561.12164800001 2023-08-13,03:59:53.000,225,10975501,13485,0,1691899192,13130.30795396999,74.53954448999866,53561.13562224 2023-08-13,03:59:54.000,225,10975476,13485,0,1691899193,13130.23385456,74.58888840000145,53561.13562224 2023-08-13,03:59:55.000,225,10975479,13605,0,1691899194,13130.21364563,74.60298666000017,53561.100686640006 2023-08-13,03:59:56.000,225,10975529,13485,0,1691899195,13130.139546219994,74.65937970000232,53561.09369952001 2023-08-13,03:59:57.000,225,10975500,13605,0,1691899196,13130.12607359999,74.75101839000126,53561.06575104 2023-08-13,03:59:58.000,225,10975508,13485,0,1691899197,13130.12607359999,74.7439692600019,53561.14260936001 2023-08-13,03:59:59.000,225,10975512,13445,0,1691899198,13130.025028949989,74.7792149099987,53561.14260936001 2023-08-13,04:00:00.000,225,10975550,13485,0,1691899199,13129.984611089989,74.80741143000341,53561.079725280004 2023-08-13,04:00:01.000,225,10975493,13325,0,1691899200,13129.897039059993,74.91314838000108,53561.06575104 2023-08-13,04:00:02.000,225,10975516,13005,0,1691899201,13129.795994409993,74.93429576999915,53561.0168412 2023-08-13,04:00:03.000,225,10975490,13245,0,1691899202,13129.762312860003,75.00478707000002,53561.03780256 2023-08-13,04:00:04.000,225,10975541,13405,0,1691899203,13129.769049169998,75.00478707000002,53561.05876392 2023-08-13,04:00:05.000,225,10975450,13525,0,1691899204,13129.715158689993,75.06822924000153,53561.06575104 2023-08-13,04:00:06.000,225,10975486,13285,0,1691899205,13129.674740829993,75.1387205400024,53561.06575104 2023-08-13,04:00:07.000,225,10975509,13285,0,1691899206,13129.641059280002,75.2021627100039,53560.98889272 2023-08-13,04:00:08.000,225,10975483,13525,0,1691899207,13129.600641420002,75.21626097000262,53560.97491848001 2023-08-13,04:00:09.000,225,10975549,13245,0,1691899208,13129.593905109992,75.23035923000134,53560.98889272 2023-08-13,04:00:10.000,225,10975472,13325,0,1691899209,13129.587168799997,75.23035923000134,53560.96793136 2023-08-13,04:00:11.000,225,10975460,13205,0,1691899210,13129.519805700002,75.25855574999878,53560.90504728001 2023-08-13,04:00:12.000,225,10975521,13245,0,1691899211,13129.452442599992,75.27265401000477,53560.89806016 2023-08-13,04:00:13.000,225,10975464,13565,0,1691899212,13129.452442599992,75.25855574999878,53560.91902152 2023-08-13,04:00:14.000,225,10975517,13525,0,1691899213,13129.506333079997,75.2374083600007,53560.91902152 2023-08-13,04:00:15.000,225,10975504,13325,0,1691899214,13129.452442599992,75.23035923000134,53560.932995760006 2023-08-13,04:00:16.000,225,10975509,13365,0,1691899215,13129.378343190001,75.26560487999814,53560.89806016 2023-08-13,04:00:17.000,225,10975497,13485,0,1691899216,13129.358134260001,75.25855574999878,53560.863124560005 2023-08-13,04:00:18.000,225,10975513,13285,0,1691899217,13129.29750747,75.21626097000262,53560.87709880001 2023-08-13,04:00:19.000,225,10975492,13525,0,1691899218,13129.25708961,75.25855574999878,53560.87709880001 2023-08-13,04:00:20.000,225,10975505,13325,0,1691899219,13129.21667175,75.22331010000198,53560.80024048 2023-08-13,04:00:21.000,225,10975513,13405,0,1691899220,13129.14930864999,75.27265401000477,53560.75133064 2023-08-13,04:00:22.000,225,10975507,13245,0,1691899221,13129.16951757999,75.25150661999942,53560.77927912 2023-08-13,04:00:23.000,225,10975549,13285,0,1691899222,13129.182990199995,75.27265401000477,53560.83517608001 2023-08-13,04:00:24.000,225,10975510,13325,0,1691899223,13129.15604496,75.20921184000326,53560.80722760001 2023-08-13,04:00:25.000,225,10975546,13405,0,1691899224,13129.102154479995,75.21626097000262,53560.75831776001 2023-08-13,04:00:26.000,225,10975523,13645,0,1691899225,13129.09541817,75.2374083600007,53560.68145944 2023-08-13,04:00:27.000,225,10975533,13645,0,1691899226,13129.021318759995,75.24445749000006,53560.695433680004 2023-08-13,04:00:28.000,225,10975535,13645,0,1691899227,13129.041527689995,75.28675227000349,53560.744343520004 2023-08-13,04:00:29.000,225,10975495,13645,0,1691899228,13129.01458245,75.35019443999772,53560.70940792001 2023-08-13,04:00:30.000,225,10975463,13205,0,1691899229,13129.05500031,75.37839096000243,53560.75831776001 2023-08-13,04:00:31.000,225,10975513,13285,0,1691899230,13129.05500031,75.42773486999795,53560.72338216 2023-08-13,04:00:32.000,225,10975501,13085,0,1691899231,13128.97416459,75.50527529999817,53560.68145944 2023-08-13,04:00:33.000,225,10975514,13125,0,1691899232,13129.01458245,75.60396312000375,53560.744343520004 2023-08-13,04:00:34.000,225,10975461,13405,0,1691899233,13128.960691969995,75.65330702999927,53560.66049808 2023-08-13,04:00:35.000,225,10975527,13165,0,1691899234,13129.041527689995,75.72379833000014,53560.73735640001 2023-08-13,04:00:36.000,225,10975504,13485,0,1691899235,13128.99437352,75.8436335400038,53560.63953672001 2023-08-13,04:00:37.000,225,10975526,13485,0,1691899236,13129.04826399999,75.92117397000402,53560.75133064 2023-08-13,04:00:38.000,225,10975462,13005,0,1691899237,13129.13583603,76.03396005000104,53560.73735640001 2023-08-13,04:00:39.000,225,10975499,13325,0,1691899238,13129.14930864999,76.14674612999806,53560.75831776001 2023-08-13,04:00:40.000,225,10975509,13525,0,1691899239,13129.182990199995,76.1537952600047,53560.73735640001 2023-08-13,04:00:41.000,225,10975521,13405,0,1691899240,13129.17625389,76.27363047000108,53560.70940792001 2023-08-13,04:00:42.000,225,10975511,13645,0,1691899241,13129.19646282,76.37231828999938,53560.73036928 2023-08-13,04:00:43.000,225,10975496,13525,0,1691899242,13129.17625389,76.46395697999833,53560.70940792001 2023-08-13,04:00:44.000,225,10975537,13445,0,1691899243,13129.284034849996,76.49215350000304,53560.73036928 2023-08-13,04:00:45.000,225,10975519,13445,0,1691899244,13129.324452709996,76.54149740999856,53560.79325336 2023-08-13,04:00:46.000,225,10975514,13445,0,1691899245,13129.358134260001,76.54854653999791,53560.772292 2023-08-13,04:00:47.000,225,10975521,13765,0,1691899246,13129.405288429996,76.56264480000391,53560.80722760001 2023-08-13,04:00:48.000,225,10975495,13165,0,1691899247,13129.412024739991,76.52739914999984,53560.72338216 2023-08-13,04:00:49.000,225,10975493,13525,0,1691899248,13129.459178910001,76.46395697999833,53560.78626624001 2023-08-13,04:00:50.000,225,10975489,13445,0,1691899249,13129.479387840001,76.4005148100041,53560.80722760001 2023-08-13,04:00:51.000,225,10975517,13485,0,1691899250,13129.499596770002,76.37936741999874,53560.75831776001 2023-08-13,04:00:52.000,225,10975500,13245,0,1691899251,13129.506333079997,76.32297438000387,53560.66748520001 2023-08-13,04:00:53.000,225,10975478,13485,0,1691899252,13129.580432490002,76.24543395000364,53560.744343520004 2023-08-13,04:00:54.000,225,10975495,13405,0,1691899253,13129.600641420002,76.16084439000406,53560.77927912 2023-08-13,04:00:55.000,225,10975494,13325,0,1691899254,13129.688213449997,76.07625483000447,53560.85613744001 2023-08-13,04:00:56.000,225,10975550,13405,0,1691899255,13129.701686070002,75.95641962000082,53560.80024048 2023-08-13,04:00:57.000,225,10975589,13605,0,1691899256,13129.701686070002,75.82248614999844,53560.77927912 2023-08-13,04:00:58.000,225,10975472,13365,0,1691899257,13129.708422379998,75.70265094000206,53560.77927912 2023-08-13,04:00:59.000,225,10975486,13605,0,1691899258,13129.694949759993,75.61101225000311,53560.75133064 2023-08-13,04:01:00.000,225,10975487,13525,0,1691899259,13129.742103930002,75.49822616999882,53560.8421632 2023-08-13,04:01:01.000,225,10975539,13405,0,1691899260,13129.735367619993,75.42068573999859,53560.78626624001 2023-08-13,04:01:02.000,225,10975494,13245,0,1691899261,13129.721895000002,75.29380140000285,53560.80722760001 2023-08-13,04:01:03.000,225,10975471,13205,0,1691899262,13129.755576549993,75.2374083600007,53560.884085920006 2023-08-13,04:01:04.000,225,10975526,13645,0,1691899263,13129.748840239998,75.10347488999832,53560.85613744001 2023-08-13,04:01:05.000,225,10975519,13445,0,1691899264,13129.681477140002,75.05413098000281,53560.77927912 2023-08-13,04:01:06.000,225,10975494,13525,0,1691899265,13129.688213449997,74.96249229000387,53560.82120184 2023-08-13,04:01:07.000,225,10975506,13285,0,1691899266,13129.634322969992,74.9272466399998,53560.83517608001 2023-08-13,04:01:08.000,225,10975500,13605,0,1691899267,13129.600641420002,74.85675533999893,53560.863124560005 2023-08-13,04:01:09.000,225,10975477,13365,0,1691899268,13129.553487249992,74.80036230000405,53560.87709880001 2023-08-13,04:01:10.000,225,10975526,13245,0,1691899269,13129.573696179992,74.76511664999998,53560.91902152 2023-08-13,04:01:11.000,225,10975492,13485,0,1691899270,13129.513069389992,74.7439692600019,53560.90504728001 2023-08-13,04:01:12.000,225,10975519,13005,0,1691899271,13129.438969980001,74.72282187000383,53560.93998288 2023-08-13,04:01:13.000,225,10975494,13525,0,1691899272,13129.391815809991,74.72987100000319,53560.94697 2023-08-13,04:01:14.000,225,10975520,13285,0,1691899273,13129.344661639996,74.72282187000383,53560.87709880001 2023-08-13,04:01:15.000,225,10975471,13845,0,1691899274,13129.290771159991,74.73692013000255,53560.89806016 2023-08-13,04:01:16.000,225,10975501,13405,0,1691899275,13129.21667175,74.76511664999998,53560.884085920006 2023-08-13,04:01:17.000,225,10975522,13485,0,1691899276,13129.102154479995,74.77216577999934,53560.863124560005 2023-08-13,04:01:18.000,225,10975522,13325,0,1691899277,13129.13583603,74.7933131700047,53560.90504728001 2023-08-13,04:01:19.000,225,10975521,13125,0,1691899278,13129.102154479995,74.83560795000085,53561.00286696001 2023-08-13,04:01:20.000,225,10975490,13765,0,1691899279,13129.04826399999,74.90609925000172,53560.932995760006 2023-08-13,04:01:21.000,225,10975538,13805,0,1691899280,13128.95395566,74.97659055000258,53560.89107304 2023-08-13,04:01:22.000,225,10975503,13485,0,1691899281,13128.873119939999,75.01888532999874,53560.90504728001 2023-08-13,04:01:23.000,225,10975505,13445,0,1691899282,13128.86638362999,75.10347488999832,53560.96094424 2023-08-13,04:01:24.000,225,10975515,13565,0,1691899283,13128.839438389994,75.15986793000047,53561.00286696001 2023-08-13,04:01:25.000,225,10975487,13085,0,1691899284,13128.812493149999,75.25150661999942,53561.0168412 2023-08-13,04:01:26.000,225,10975498,13365,0,1691899285,13128.758602669994,75.30789966000157,53560.95395712001 2023-08-13,04:01:27.000,225,10975495,13405,0,1691899286,13128.711448499998,75.35724357000436,53560.92600864001 2023-08-13,04:01:28.000,225,10975493,13085,0,1691899287,13128.778811599994,75.42773486999795,53560.98889272 2023-08-13,04:01:29.000,225,10975481,13325,0,1691899288,13128.772075289999,75.47707878000074,53560.97491848001 2023-08-13,04:01:30.000,225,10975529,13605,0,1691899289,13128.778811599994,75.53347182000289,53560.96793136 2023-08-13,04:01:31.000,225,10975510,13285,0,1691899290,13128.704712189989,75.57576659999904,53560.93998288 2023-08-13,04:01:32.000,225,10975480,13525,0,1691899291,13128.765338979989,75.61101225000311,53560.92600864001 2023-08-13,04:01:33.000,225,10975464,13405,0,1691899292,13128.805756839989,75.65330702999927,53560.98889272 2023-08-13,04:01:34.000,225,10975467,13445,0,1691899293,13128.900065179994,75.66740528999799,53560.99587984 2023-08-13,04:01:35.000,225,10975494,13485,0,1691899294,13128.859647319994,75.68150355000398,53560.92600864001 2023-08-13,04:01:36.000,225,10975481,13725,0,1691899295,13128.859647319994,75.73789658999885,53560.91902152 2023-08-13,04:01:37.000,225,10975498,13525,0,1691899296,13128.920274109994,75.70265094000206,53560.91902152 2023-08-13,04:01:38.000,225,10975487,13445,0,1691899297,13128.920274109994,75.74494571999821,53560.89107304 2023-08-13,04:01:39.000,225,10975456,13405,0,1691899298,13128.95395566,75.75199485000485,53560.93998288 2023-08-13,04:01:40.000,225,10975529,13405,0,1691899299,13128.980900899995,75.75199485000485,53560.87011168 2023-08-13,04:01:41.000,225,10975489,13485,0,1691899300,13129.021318759995,75.76609311000357,53560.89107304 2023-08-13,04:01:42.000,225,10975495,13685,0,1691899301,13129.041527689995,75.73789658999885,53560.87709880001 2023-08-13,04:01:43.000,225,10975497,13365,0,1691899302,13129.081945549995,75.71674920000078,53560.99587984 2023-08-13,04:01:44.000,225,10975502,13405,0,1691899303,13129.1156271,75.72379833000014,53560.98889272 2023-08-13,04:01:45.000,225,10975531,13245,0,1691899304,13129.07520924,75.6956018100027,53560.87709880001 2023-08-13,04:01:46.000,225,10975488,13605,0,1691899305,13129.09541817,75.67445442000462,53560.91902152 2023-08-13,04:01:47.000,225,10975518,13445,0,1691899306,13129.09541817,75.66740528999799,53560.92600864001 2023-08-13,04:01:48.000,225,10975552,13365,0,1691899307,13129.10889078999,75.63920877000055,53561.00286696001 2023-08-13,04:01:49.000,225,10975489,13205,0,1691899308,13129.122363409995,75.61101225000311,53560.95395712001 2023-08-13,04:01:50.000,225,10975536,13525,0,1691899309,13129.18972650999,75.57576659999904,53561.02382832001 2023-08-13,04:01:51.000,225,10975478,13485,0,1691899310,13129.18972650999,75.57576659999904,53560.99587984 2023-08-13,04:01:52.000,225,10975508,13445,0,1691899311,13129.19646282,75.56166834000032,53560.94697 2023-08-13,04:01:53.000,225,10975491,13525,0,1691899312,13129.203199129995,75.5475700800016,53560.981905600005 2023-08-13,04:01:54.000,225,10975487,13525,0,1691899313,13129.243616989996,75.56871746999968,53561.03780256 2023-08-13,04:01:55.000,225,10975532,13605,0,1691899314,13129.21667175,75.56871746999968,53561.00286696001 2023-08-13,04:01:56.000,225,10975451,13365,0,1691899315,13129.16951757999,75.56166834000032,53560.93998288 2023-08-13,04:01:57.000,225,10975468,13445,0,1691899316,13129.182990199995,75.63215964000119,53560.98889272 2023-08-13,04:01:58.000,225,10975501,13445,0,1691899317,13129.203199129995,75.63920877000055,53560.99587984 2023-08-13,04:01:59.000,225,10975483,13285,0,1691899318,13129.27056222999,75.66035615999863,53561.02382832001 2023-08-13,04:02:00.000,225,10975512,13725,0,1691899319,13129.27056222999,75.68150355000398,53561.051776800006 2023-08-13,04:02:01.000,225,10975480,13405,0,1691899320,13129.20993543999,75.77314224000293,53561.03780256 2023-08-13,04:02:02.000,225,10975543,13205,0,1691899321,13129.16951757999,75.83658441000443,53560.97491848001 2023-08-13,04:02:03.000,225,10975539,13405,0,1691899322,13129.13583603,75.90002657999867,53561.051776800006 2023-08-13,04:02:04.000,225,10975556,13605,0,1691899323,13129.1156271,75.98461613999825,53561.07273816001 2023-08-13,04:02:05.000,225,10975524,13525,0,1691899324,13129.06847292999,76.04805830999976,53561.07273816001 2023-08-13,04:02:06.000,225,10975495,13285,0,1691899325,13129.08868185999,76.11854961000063,53561.12863512 2023-08-13,04:02:07.000,225,10975479,13485,0,1691899326,13129.05500031,76.21018829999957,53561.12863512 2023-08-13,04:02:08.000,225,10975473,13565,0,1691899327,13129.05500031,76.30887611999788,53561.17055784001 2023-08-13,04:02:09.000,225,10975516,13205,0,1691899328,13128.99437352,76.40756394000346,53561.04478968001 2023-08-13,04:02:10.000,225,10975462,13485,0,1691899329,13128.94721934999,76.54149740999856,53561.10767376 2023-08-13,04:02:11.000,225,10975501,13165,0,1691899330,13128.92701041999,76.66133262000221,53561.079725280004 2023-08-13,04:02:12.000,225,10975480,13285,0,1691899331,13128.852911009999,76.76002044000052,53561.05876392 2023-08-13,04:02:13.000,225,10975513,13445,0,1691899332,13128.86638362999,76.85870825999882,53561.12164800001 2023-08-13,04:02:14.000,225,10975554,13365,0,1691899333,13128.852911009999,76.92919955999969,53561.18453208 2023-08-13,04:02:15.000,225,10975467,13605,0,1691899334,13128.852911009999,76.99969086000056,53561.16357072 2023-08-13,04:02:16.000,225,10975478,13485,0,1691899335,13128.765338979989,77.04903477000335,53561.11466088 2023-08-13,04:02:17.000,225,10975492,13405,0,1691899336,13128.778811599994,77.13362433000293,53561.21248056001 2023-08-13,04:02:18.000,225,10975517,13445,0,1691899337,13128.745130049989,77.15477172000101,53561.18453208 2023-08-13,04:02:19.000,225,10975486,13245,0,1691899338,13128.724921119989,77.21821389000252,53561.17055784001 2023-08-13,04:02:20.000,225,10975501,13765,0,1691899339,13128.718184809994,77.26755779999803,53561.1565836 2023-08-13,04:02:21.000,225,10975484,13485,0,1691899340,13128.664294329988,77.30985258000146,53561.13562224 2023-08-13,04:02:22.000,225,10975454,13205,0,1691899341,13128.731657429998,77.3380490999989,53561.1565836 2023-08-13,04:02:23.000,225,10975522,13565,0,1691899342,13128.772075289999,77.35919649000425,53561.21248056001 2023-08-13,04:02:24.000,225,10975505,13085,0,1691899343,13128.751866359999,77.39444214000105,53561.19151920001 2023-08-13,04:02:25.000,225,10975487,13325,0,1691899344,13128.772075289999,77.4508351800032,53561.149596480005 2023-08-13,04:02:26.000,225,10975489,13445,0,1691899345,13128.738393739994,77.44378605000384,53561.149596480005 2023-08-13,04:02:27.000,225,10975503,13525,0,1691899346,13128.778811599994,77.45788431000256,53561.12164800001 2023-08-13,04:02:28.000,225,10975503,13245,0,1691899347,13128.745130049989,77.42263865999848,53561.149596480005 2023-08-13,04:02:29.000,225,10975499,13365,0,1691899348,13128.772075289999,77.42968778999784,53561.11466088 2023-08-13,04:02:30.000,225,10975516,13605,0,1691899349,13128.832702079999,77.39444214000105,53561.17754496 2023-08-13,04:02:31.000,225,10975505,13365,0,1691899350,13128.82596576999,77.43673692000448,53561.100686640006 2023-08-13,04:02:32.000,225,10975539,13325,0,1691899351,13128.785547909989,77.39444214000105,53561.06575104 2023-08-13,04:02:33.000,225,10975503,13245,0,1691899352,13128.792284219999,77.42263865999848,53561.10767376 2023-08-13,04:02:34.000,225,10975527,13525,0,1691899353,13128.812493149999,77.39444214000105,53561.1565836 2023-08-13,04:02:35.000,225,10975512,13365,0,1691899354,13128.82596576999,77.38034388000233,53561.11466088 2023-08-13,04:02:36.000,225,10975496,13325,0,1691899355,13128.778811599994,77.4014912700004,53561.12863512 2023-08-13,04:02:37.000,225,10975525,13085,0,1691899356,13128.805756839989,77.39444214000105,53561.11466088 2023-08-13,04:02:38.000,225,10975529,13405,0,1691899357,13128.82596576999,77.35919649000425,53561.06575104 2023-08-13,04:02:39.000,225,10975513,13405,0,1691899358,13128.86638362999,77.37329475000297,53561.16357072 2023-08-13,04:02:40.000,225,10975516,13565,0,1691899359,13128.839438389994,77.28870519000338,53561.18453208 2023-08-13,04:02:41.000,225,10975519,13365,0,1691899360,13128.765338979989,77.31690171000082,53561.07273816001 2023-08-13,04:02:42.000,225,10975513,13485,0,1691899361,13128.745130049989,77.31690171000082,53561.06575104 2023-08-13,04:02:43.000,225,10975501,13245,0,1691899362,13128.745130049989,77.29575432000274,53561.030815440005 2023-08-13,04:02:44.000,225,10975488,13445,0,1691899363,13128.778811599994,77.28870519000338,53561.10767376 2023-08-13,04:02:45.000,225,10975441,13365,0,1691899364,13128.772075289999,77.26755779999803,53561.06575104 2023-08-13,04:02:46.000,225,10975493,13485,0,1691899365,13128.711448499998,77.3028034500021,53561.09369952001 2023-08-13,04:02:47.000,225,10975496,13845,0,1691899366,13128.704712189989,77.29575432000274,53561.051776800006 2023-08-13,04:02:48.000,225,10975534,13245,0,1691899367,13128.704712189989,77.27460693000467,53561.12164800001 2023-08-13,04:02:49.000,225,10975508,13405,0,1691899368,13128.664294329988,77.23231215000123,53561.0867124 2023-08-13,04:02:50.000,225,10975467,13565,0,1691899369,13128.630612779998,77.25345953999931,53561.05876392 2023-08-13,04:02:51.000,225,10975516,13525,0,1691899370,13128.522831820002,77.23231215000123,53560.981905600005 2023-08-13,04:02:52.000,225,10975519,13285,0,1691899371,13128.475677649993,77.21821389000252,53560.92600864001 2023-08-13,04:02:53.000,225,10975495,13325,0,1691899372,13128.468941339997,77.2041156300038,53560.95395712001 2023-08-13,04:02:54.000,225,10975483,13365,0,1691899373,13128.495886579993,77.1900173699978,53561.03780256 2023-08-13,04:02:55.000,225,10975481,13405,0,1691899374,13128.408314549997,77.15477172000101,53561.00985408 2023-08-13,04:02:56.000,225,10975516,13405,0,1691899375,13128.334215139992,77.14772259000165,53560.93998288 2023-08-13,04:02:57.000,225,10975555,13485,0,1691899376,13128.293797279992,77.09837867999886,53560.93998288 2023-08-13,04:02:58.000,225,10975519,13125,0,1691899377,13128.260115730001,77.07018216000142,53560.96094424 2023-08-13,04:02:59.000,225,10975507,13285,0,1691899378,13128.273588349992,77.07723129000078,53560.92600864001 2023-08-13,04:03:00.000,225,10975541,13485,0,1691899379,13128.219697870001,77.02083824999863,53560.97491848001 2023-08-13,04:03:01.000,225,10975501,13765,0,1691899380,13128.165807389996,77.01378911999927,53560.91902152 2023-08-13,04:03:02.000,225,10975514,13725,0,1691899381,13128.179280010001,76.9432978199984,53560.94697 2023-08-13,04:03:03.000,225,10975533,13405,0,1691899382,13128.138862150001,76.9573960800044,53560.94697 2023-08-13,04:03:04.000,225,10975520,13285,0,1691899383,13128.071499049991,76.9573960800044,53561.00286696001 2023-08-13,04:03:05.000,225,10975527,13365,0,1691899384,13128.01760857,76.9926417300012,53560.91902152 2023-08-13,04:03:06.000,225,10975513,13605,0,1691899385,13127.91656392,76.97854347000248,53560.91902152 2023-08-13,04:03:07.000,225,10975480,13485,0,1691899386,13127.822255579995,76.9573960800044,53560.87709880001 2023-08-13,04:03:08.000,225,10975501,13445,0,1691899387,13127.77510141,76.92919955999969,53560.932995760006 2023-08-13,04:03:09.000,225,10975540,13485,0,1691899388,13127.74815616999,76.93624868999905,53560.90504728001 2023-08-13,04:03:10.000,225,10975466,13405,0,1691899389,13127.69426569,76.91510130000097,53560.96094424 2023-08-13,04:03:11.000,225,10975524,13285,0,1691899390,13127.573012109999,76.91510130000097,53560.92600864001 2023-08-13,04:03:12.000,225,10975529,13525,0,1691899391,13127.512385319998,76.87280652000481,53560.912034400004 2023-08-13,04:03:13.000,225,10975494,13205,0,1691899392,13127.431549599998,76.87280652000481,53560.90504728001 2023-08-13,04:03:14.000,225,10975484,13525,0,1691899393,13127.296823399993,76.87280652000481,53560.884085920006 2023-08-13,04:03:15.000,225,10975536,13605,0,1691899394,13127.215987679992,76.86575738999818,53560.90504728001 2023-08-13,04:03:16.000,225,10975459,13365,0,1691899395,13127.108206719997,76.86575738999818,53560.89107304 2023-08-13,04:03:17.000,225,10975514,13565,0,1691899396,13126.993689449992,76.86575738999818,53560.90504728001 2023-08-13,04:03:18.000,225,10975496,13485,0,1691899397,13126.960007900001,76.88690478000353,53560.89806016 2023-08-13,04:03:19.000,225,10975487,13445,0,1691899398,13126.83875432,76.88690478000353,53560.89107304 2023-08-13,04:03:20.000,225,10975564,13485,0,1691899399,13126.75118228999,76.88690478000353,53560.8421632 2023-08-13,04:03:21.000,225,10975526,13445,0,1691899400,13126.58951084999,76.90100304000225,53560.84915032 2023-08-13,04:03:22.000,225,10975505,13525,0,1691899401,13126.481729889994,76.88690478000353,53560.73036928 2023-08-13,04:03:23.000,225,10975508,13285,0,1691899402,13126.333531069999,76.90100304000225,53560.73036928 2023-08-13,04:03:24.000,225,10975530,13325,0,1691899403,13126.259431659993,76.89395391000289,53560.75133064 2023-08-13,04:03:25.000,225,10975497,13165,0,1691899404,13126.192068559998,76.9432978199984,53560.72338216 2023-08-13,04:03:26.000,225,10975537,13325,0,1691899405,13126.043869740002,76.97854347000248,53560.75831776001 2023-08-13,04:03:27.000,225,10975528,13245,0,1691899406,13125.956297709992,77.00673998999991,53560.66748520001 2023-08-13,04:03:28.000,225,10975577,13405,0,1691899407,13125.895670919992,77.01378911999927,53560.67447232 2023-08-13,04:03:29.000,225,10975584,13205,0,1691899408,13125.754208409991,77.04903477000335,53560.646523840005 2023-08-13,04:03:30.000,225,10975529,13285,0,1691899409,13125.686845309996,77.06313303000206,53560.597614000006 2023-08-13,04:03:31.000,225,10975495,13525,0,1691899410,13125.55885542,77.12657520000357,53560.548704160006 2023-08-13,04:03:32.000,225,10975516,13405,0,1691899411,13125.47128338999,77.11247694000485,53560.4578716 2023-08-13,04:03:33.000,225,10975499,13245,0,1691899412,13125.41739291,77.18296823999844,53560.527742800004 2023-08-13,04:03:34.000,225,10975533,13445,0,1691899413,13125.37023873999,77.1900173699978,53560.51376856 2023-08-13,04:03:35.000,225,10975506,13205,0,1691899414,13125.30961194999,77.21821389000252,53560.4928072 2023-08-13,04:03:36.000,225,10975525,13605,0,1691899415,13125.242248849994,77.2393612800006,53560.41594888 2023-08-13,04:03:37.000,225,10975574,13325,0,1691899416,13125.181622059994,77.28870519000338,53560.39498752 2023-08-13,04:03:38.000,225,10975535,13245,0,1691899417,13125.168149439989,77.31690171000082,53560.33210344001 2023-08-13,04:03:39.000,225,10975494,13085,0,1691899418,13125.080577409994,77.38739301000169,53560.32511632 2023-08-13,04:03:40.000,225,10975519,13445,0,1691899419,13125.046895859989,77.46493344000191,53560.32511632 2023-08-13,04:03:41.000,225,10975529,13125,0,1691899420,13124.966060139988,77.57067038999958,53560.33210344001 2023-08-13,04:03:42.000,225,10975507,13405,0,1691899421,13124.932378589998,77.6482108199998,53560.30415496001 2023-08-13,04:03:43.000,225,10975498,13525,0,1691899422,13124.918905969993,77.72575125000003,53560.33909056 2023-08-13,04:03:44.000,225,10975535,13405,0,1691899423,13124.797652389992,77.83853733000433,53560.33210344001 2023-08-13,04:03:45.000,225,10975528,13205,0,1691899424,13124.669662499997,77.94427428000199,53560.248258 2023-08-13,04:03:46.000,225,10975516,13445,0,1691899425,13124.575354159992,78.03591297000094,53560.22030952 2023-08-13,04:03:47.000,225,10975511,13165,0,1691899426,13124.467573199996,78.16279731000395,53560.17139968 2023-08-13,04:03:48.000,225,10975508,13445,0,1691899427,13124.366528549996,78.26853426000162,53560.213322400006 2023-08-13,04:03:49.000,225,10975520,13085,0,1691899428,13124.27895652,78.41656599000271,53560.19934816 2023-08-13,04:03:50.000,225,10975537,13365,0,1691899429,13124.204857109995,78.48000816000422,53560.16441256001 2023-08-13,04:03:51.000,225,10975535,13325,0,1691899430,13124.063394599994,78.57869598000252,53560.13646408001 2023-08-13,04:03:52.000,225,10975508,13325,0,1691899431,13123.928668399989,78.76197336000041,53560.1085156 2023-08-13,04:03:53.000,225,10975536,13405,0,1691899432,13123.921932089994,78.90295596000215,53560.1783868 2023-08-13,04:03:54.000,225,10975509,13405,0,1691899433,13123.827623749989,79.00164378000045,53560.13646408001 2023-08-13,04:03:55.000,225,10975539,13605,0,1691899434,13123.733315409998,79.12852812000347,53560.1085156 2023-08-13,04:03:56.000,225,10975500,13125,0,1691899435,13123.632270759997,79.29065811000328,53560.045631520006 2023-08-13,04:03:57.000,225,10975508,13405,0,1691899436,13123.531226109997,79.4034441900003,53560.08056712 2023-08-13,04:03:58.000,225,10975512,13285,0,1691899437,13123.544698730002,79.5514759200014,53560.10152848 2023-08-13,04:03:59.000,225,10975490,13525,0,1691899438,13123.497544559992,79.69245852000313,53560.10152848 2023-08-13,04:04:00.000,225,10975538,13525,0,1691899439,13123.524489800002,79.82639198999823,53560.08755424001 2023-08-13,04:04:01.000,225,10975529,13325,0,1691899440,13123.531226109997,79.95327633000124,53560.024670160004 2023-08-13,04:04:02.000,225,10975526,13085,0,1691899441,13123.497544559992,80.12245545000042,53559.99672168001 2023-08-13,04:04:03.000,225,10975509,13405,0,1691899442,13123.524489800002,80.25638892000279,53559.96178608 2023-08-13,04:04:04.000,225,10975503,13245,0,1691899443,13123.564907660002,80.42556804000196,53559.99672168001 2023-08-13,04:04:05.000,225,10975492,13405,0,1691899444,13123.571643969997,80.55950151000434,53560.01768304001 2023-08-13,04:04:06.000,225,10975564,12965,0,1691899445,13123.672688619998,80.71458237000479,53559.98274744 2023-08-13,04:04:07.000,225,10975511,13485,0,1691899446,13123.639007069993,80.85556496999925,53559.95479896 2023-08-13,04:04:08.000,225,10975538,13205,0,1691899447,13123.699633859993,80.97540018000291,53559.96877320001 2023-08-13,04:04:09.000,225,10975570,13325,0,1691899448,13123.740051719993,81.11638278000464,53559.96178608 2023-08-13,04:04:10.000,225,10975492,13125,0,1691899449,13123.854568989998,81.23621799000102,53559.94781184001 2023-08-13,04:04:11.000,225,10975542,13125,0,1691899450,13123.915195779999,81.36310233000404,53559.98973456 2023-08-13,04:04:12.000,225,10975535,13245,0,1691899451,13123.962349949994,81.4335936300049,53559.975760320005 2023-08-13,04:04:13.000,225,10975503,13325,0,1691899452,13124.016240429999,81.54637971000193,53559.96877320001 2023-08-13,04:04:14.000,225,10975490,13485,0,1691899453,13124.19138448999,81.62392014000216,53560.01069592 2023-08-13,04:04:15.000,225,10975524,13565,0,1691899454,13124.25201127999,81.72965708999982,53560.08056712 2023-08-13,04:04:16.000,225,10975527,13285,0,1691899455,13124.326110689995,81.82129577999876,53560.03165728 2023-08-13,04:04:17.000,225,10975571,13405,0,1691899456,13124.386737479996,81.87063969000155,53560.01069592 2023-08-13,04:04:18.000,225,10975531,13405,0,1691899457,13124.507991059996,81.87768882000091,53560.03864440001 2023-08-13,04:04:19.000,225,10975533,13605,0,1691899458,13124.656189879992,81.93408186000306,53560.08755424001 2023-08-13,04:04:20.000,225,10975551,13325,0,1691899459,13124.737025599992,81.9270327300037,53560.1085156 2023-08-13,04:04:21.000,225,10975587,13325,0,1691899460,13124.817861319993,81.97637663999922,53560.12947696 2023-08-13,04:04:22.000,225,10975440,13325,0,1691899461,13124.932378589998,81.9622783800005,53560.13646408001 2023-08-13,04:04:23.000,225,10975539,13125,0,1691899462,13125.114258959999,81.9270327300037,53560.15043832 2023-08-13,04:04:24.000,225,10975518,13525,0,1691899463,13125.20856729999,81.89178707999963,53560.27620648 2023-08-13,04:04:25.000,225,10975508,13285,0,1691899464,13125.32982087999,81.85654143000284,53560.28319360001 2023-08-13,04:04:26.000,225,10975529,13845,0,1691899465,13125.37697505,81.84949230000348,53560.26921936 2023-08-13,04:04:27.000,225,10975509,13245,0,1691899466,13125.45781077,81.78605013000197,53560.248258 2023-08-13,04:04:28.000,225,10975537,13405,0,1691899467,13125.585800659996,81.69441144000302,53560.32511632 2023-08-13,04:04:29.000,225,10975531,13405,0,1691899468,13125.680109,81.60277275000408,53560.41594888 2023-08-13,04:04:30.000,225,10975555,13485,0,1691899469,13125.767681029996,81.51113405999786,53560.47184584001 2023-08-13,04:04:31.000,225,10975544,13125,0,1691899470,13125.888934609997,81.46179015000234,53560.45088448001 2023-08-13,04:04:32.000,225,10975555,13245,0,1691899471,13125.936088779992,81.39129885000148,53560.429923120006 2023-08-13,04:04:33.000,225,10975543,13845,0,1691899472,13126.070814979998,81.32785667999997,53560.49979432001 2023-08-13,04:04:34.000,225,10975514,13365,0,1691899473,13126.131441769998,81.17277581999952,53560.548704160006 2023-08-13,04:04:35.000,225,10975517,13445,0,1691899474,13126.178595939993,81.09523538999929,53560.576652640004 2023-08-13,04:04:36.000,225,10975456,12965,0,1691899475,13126.178595939993,80.9472036599982,53560.53472992 2023-08-13,04:04:37.000,225,10975522,13365,0,1691899476,13126.306585829989,80.86261409999861,53560.597614000006 2023-08-13,04:04:38.000,225,10975537,13325,0,1691899477,13126.40763047999,80.72868063000351,53560.695433680004 2023-08-13,04:04:39.000,225,10975491,13645,0,1691899478,13126.454784649999,80.58769803000177,53560.744343520004 2023-08-13,04:04:40.000,225,10975543,13485,0,1691899479,13126.48846619999,80.48901021000347,53560.765304880006 2023-08-13,04:04:41.000,225,10975510,13285,0,1691899480,13126.454784649999,80.43966630000068,53560.75831776001 2023-08-13,04:04:42.000,225,10975481,13365,0,1691899481,13126.461520959994,80.3550767400011,53560.77927912 2023-08-13,04:04:43.000,225,10975510,13405,0,1691899482,13126.421103099994,80.25638892000279,53560.73735640001 2023-08-13,04:04:44.000,225,10975485,13405,0,1691899483,13126.47499358,80.15770110000449,53560.87709880001 2023-08-13,04:04:45.000,225,10975519,13285,0,1691899484,13126.44804833999,80.09425893000298,53560.863124560005 2023-08-13,04:04:46.000,225,10975514,13325,0,1691899485,13126.394157859999,80.05901327999891,53560.87709880001 2023-08-13,04:04:47.000,225,10975498,13125,0,1691899486,13126.394157859999,80.03081676000147,53560.90504728001 2023-08-13,04:04:48.000,225,10975549,13365,0,1691899487,13126.320058449994,80.01671850000275,53560.981905600005 2023-08-13,04:04:49.000,225,10975510,13125,0,1691899488,13126.286376899989,79.99557111000468,53560.981905600005 2023-08-13,04:04:50.000,225,10975503,13045,0,1691899489,13126.198804869993,79.98852197999804,53560.97491848001 2023-08-13,04:04:51.000,225,10975490,13325,0,1691899490,13126.144914389988,80.02376763000211,53561.03780256 2023-08-13,04:04:52.000,225,10975585,13485,0,1691899491,13126.064078670002,80.02376763000211,53561.02382832001 2023-08-13,04:04:53.000,225,10975536,13405,0,1691899492,13126.037133429993,80.10130806000234,53561.05876392 2023-08-13,04:04:54.000,225,10975496,13405,0,1691899493,13126.016924499992,80.12950457999978,53561.149596480005 2023-08-13,04:04:55.000,225,10975547,13325,0,1691899494,13125.922616160002,80.13655370999913,53561.17055784001 2023-08-13,04:04:56.000,225,10975542,13285,0,1691899495,13125.835044129992,80.19999588000064,53561.198506320005 2023-08-13,04:04:57.000,225,10975562,13445,0,1691899496,13125.794626269992,80.26343805000215,53561.21248056001 2023-08-13,04:04:58.000,225,10975551,13325,0,1691899497,13125.754208409991,80.29868369999895,53561.25440328 2023-08-13,04:04:59.000,225,10975522,13285,0,1691899498,13125.632954829991,80.39032238999789,53561.219467680006 2023-08-13,04:05:00.000,225,10975513,13245,0,1691899499,13125.55211910999,80.43966630000068,53561.28933888001 2023-08-13,04:05:01.000,225,10975478,13325,0,1691899500,13125.484756009995,80.52425586000027,53561.25440328 2023-08-13,04:05:02.000,225,10975501,13125,0,1691899501,13125.484756009995,80.59474716000113,53561.28933888001 2023-08-13,04:05:03.000,225,10975477,13245,0,1691899502,13125.464547079995,80.63704194000456,53561.35921008001 2023-08-13,04:05:04.000,225,10975539,13805,0,1691899503,13125.43760184,80.69343497999944,53561.387158560006 2023-08-13,04:05:05.000,225,10975491,13405,0,1691899504,13125.363502429995,80.74277889000223,53561.39414568 2023-08-13,04:05:06.000,225,10975534,13285,0,1691899505,13125.323084569995,80.84851583999989,53561.317287360005 2023-08-13,04:05:07.000,225,10975491,13445,0,1691899506,13125.29613933,80.92605627000012,53561.28933888001 2023-08-13,04:05:08.000,225,10975527,13525,0,1691899507,13125.35002980999,80.98244931000227,53561.317287360005 2023-08-13,04:05:09.000,225,10975521,13085,0,1691899508,13125.37023873999,81.04589148000377,53561.4011328 2023-08-13,04:05:10.000,225,10975509,13285,0,1691899509,13125.37697505,81.08113713000057,53561.47799112001 2023-08-13,04:05:11.000,225,10975486,13365,0,1691899510,13125.41739291,81.2221197300023,53561.44305552 2023-08-13,04:05:12.000,225,10975530,13325,0,1691899511,13125.403920289995,81.28556190000381,53561.44305552 2023-08-13,04:05:13.000,225,10975561,13125,0,1691899512,13125.444338149995,81.37720059000276,53561.471004 2023-08-13,04:05:14.000,225,10975495,13405,0,1691899513,13125.45781077,81.45474102000298,53561.47799112001 2023-08-13,04:05:15.000,225,10975511,13205,0,1691899514,13125.403920289995,81.54637971000193,53561.47799112001 2023-08-13,04:05:16.000,225,10975518,13285,0,1691899515,13125.383711359995,81.58162535999872,53561.46401688 2023-08-13,04:05:17.000,225,10975508,13245,0,1691899516,13125.43086552999,81.65916578999895,53561.49196536 2023-08-13,04:05:18.000,225,10975555,13325,0,1691899517,13125.53191017999,81.67326404999767,53561.582797920004 2023-08-13,04:05:19.000,225,10975569,13165,0,1691899518,13125.525173869995,81.70146057000238,53561.59677216001 2023-08-13,04:05:20.000,225,10975585,13125,0,1691899519,13125.55885542,81.76490274000389,53561.63869488 2023-08-13,04:05:21.000,225,10975539,13325,0,1691899520,13125.525173869995,81.85654143000284,53561.61773352 2023-08-13,04:05:22.000,225,10975559,13205,0,1691899521,13125.55211910999,81.91998360000434,53561.56183656 2023-08-13,04:05:23.000,225,10975556,13645,0,1691899522,13125.585800659996,81.99752403000457,53561.603759280006 2023-08-13,04:05:24.000,225,10975509,13165,0,1691899523,13125.626218519996,82.025720550002,53561.66664336 2023-08-13,04:05:25.000,225,10975564,13405,0,1691899524,13125.673372689991,82.10326098000223,53561.75747592 2023-08-13,04:05:26.000,225,10975501,13525,0,1691899525,13125.673372689991,82.15965402000438,53561.79939864 2023-08-13,04:05:27.000,225,10975497,13445,0,1691899526,13125.686845309996,82.26539097000204,53561.7854244 2023-08-13,04:05:28.000,225,10975546,13565,0,1691899527,13125.767681029996,82.3217840100042,53561.869269840005 2023-08-13,04:05:29.000,225,10975532,13205,0,1691899528,13125.727263169996,82.37112791999971,53561.88324408001 2023-08-13,04:05:30.000,225,10975486,13285,0,1691899529,13125.774417339991,82.37817704999907,53561.91119256001 2023-08-13,04:05:31.000,225,10975476,13445,0,1691899530,13125.774417339991,82.44161922000058,53561.89721832 2023-08-13,04:05:32.000,225,10975536,13325,0,1691899531,13125.794626269992,82.483914000004,53561.97407664 2023-08-13,04:05:33.000,225,10975504,13445,0,1691899532,13125.868725679997,82.56850356000359,53562.036960720005 2023-08-13,04:05:34.000,225,10975525,13405,0,1691899533,13125.929352469997,82.58965095000167,53562.07189632 2023-08-13,04:05:35.000,225,10975545,13405,0,1691899534,13125.936088779992,82.60374921000039,53562.106831920006 2023-08-13,04:05:36.000,225,10975522,13125,0,1691899535,13125.949561399997,82.6178474699991,53562.05792208001 2023-08-13,04:05:37.000,225,10975553,13685,0,1691899536,13125.976506639992,82.57555269000295,53562.09285768 2023-08-13,04:05:38.000,225,10975511,13085,0,1691899537,13126.050606049997,82.58965095000167,53562.12779328001 2023-08-13,04:05:39.000,225,10975524,13085,0,1691899538,13126.064078670002,82.56145443000423,53562.14875464001 2023-08-13,04:05:40.000,225,10975524,13645,0,1691899539,13126.111232839998,82.58260182000231,53562.14176752 2023-08-13,04:05:41.000,225,10975530,13125,0,1691899540,13126.070814979998,82.64604399000382,53562.24657432001 2023-08-13,04:05:42.000,225,10975492,13445,0,1691899541,13126.144914389988,82.66014225000254,53562.21862584001 2023-08-13,04:05:43.000,225,10975529,13365,0,1691899542,13126.212277489998,82.6671913800019,53562.26054856 2023-08-13,04:05:44.000,225,10975562,13205,0,1691899543,13126.259431659993,82.63899486000446,53562.28150992 2023-08-13,04:05:45.000,225,10975560,13365,0,1691899544,13126.192068559998,82.61079833999975,53562.19067736 2023-08-13,04:05:46.000,225,10975551,13525,0,1691899545,13126.286376899989,82.66014225000254,53562.28849704 2023-08-13,04:05:47.000,225,10975518,13085,0,1691899546,13126.245959039989,82.70243702999869,53562.30247128 2023-08-13,04:05:48.000,225,10975520,13285,0,1691899547,13126.286376899989,82.6671913800019,53562.39330384001 2023-08-13,04:05:49.000,225,10975505,13325,0,1691899548,13126.293113209998,82.66014225000254,53562.372342480005 2023-08-13,04:05:50.000,225,10975527,13365,0,1691899549,13126.306585829989,82.6178474699991,53562.40727808 2023-08-13,04:05:51.000,225,10975545,13565,0,1691899550,13126.299849519994,82.63194572999782,53562.41426520001 2023-08-13,04:05:52.000,225,10975556,13645,0,1691899551,13126.279640589994,82.61079833999975,53562.39330384001 2023-08-13,04:05:53.000,225,10975511,13205,0,1691899552,13126.279640589994,82.64604399000382,53562.47016216 2023-08-13,04:05:54.000,225,10975521,13525,0,1691899553,13126.313322139998,82.63899486000446,53562.40727808 2023-08-13,04:05:55.000,225,10975516,13405,0,1691899554,13126.198804869993,82.61079833999975,53562.40727808 2023-08-13,04:05:56.000,225,10975524,13325,0,1691899555,13126.158387009993,82.58965095000167,53562.40727808 2023-08-13,04:05:57.000,225,10975506,13325,0,1691899556,13126.124705460003,82.60374921000039,53562.36535536001 2023-08-13,04:05:58.000,225,10975540,13525,0,1691899557,13126.064078670002,82.63194572999782,53562.31644552001 2023-08-13,04:05:59.000,225,10975536,13485,0,1691899558,13126.117969149993,82.6671913800019,53562.442213680006 2023-08-13,04:06:00.000,225,10975504,13245,0,1691899559,13126.037133429993,82.66014225000254,53562.4492008 2023-08-13,04:06:01.000,225,10975501,13605,0,1691899560,13125.956297709992,82.71653529000469,53562.40727808 2023-08-13,04:06:02.000,225,10975517,13325,0,1691899561,13125.841780440001,82.74473181000212,53562.40029096 2023-08-13,04:06:03.000,225,10975517,13405,0,1691899562,13125.801362580001,82.75883007000084,53562.35836824 2023-08-13,04:06:04.000,225,10975522,13685,0,1691899563,13125.707054239996,82.79407572000491,53562.40727808 2023-08-13,04:06:05.000,225,10975543,13325,0,1691899564,13125.63969114,82.84341963000043,53562.43522656001 2023-08-13,04:06:06.000,225,10975537,13245,0,1691899565,13125.504964939995,82.87161614999786,53562.38631672001 2023-08-13,04:06:07.000,225,10975457,13565,0,1691899566,13125.43086552999,82.85751788999914,53562.33740688 2023-08-13,04:06:08.000,225,10975521,13525,0,1691899567,13125.43760184,82.83637050000107,53562.41426520001 2023-08-13,04:06:09.000,225,10975551,13085,0,1691899568,13125.302875639994,82.88571441000386,53562.41426520001 2023-08-13,04:06:10.000,225,10975545,13245,0,1691899569,13125.222039919994,82.84341963000043,53562.31644552001 2023-08-13,04:06:11.000,225,10975530,13405,0,1691899570,13125.094050029998,82.94210744999873,53562.28849704 2023-08-13,04:06:12.000,225,10975490,13245,0,1691899571,13125.026686929989,82.95620571000472,53562.26753568001 2023-08-13,04:06:13.000,225,10975502,13165,0,1691899572,13124.986269069988,82.99145136000152,53562.30247128 2023-08-13,04:06:14.000,225,10975522,13245,0,1691899573,13124.979532759993,83.04784440000367,53562.253561440004 2023-08-13,04:06:15.000,225,10975527,13445,0,1691899574,13124.858279179993,83.13243396000325,53562.26753568001 2023-08-13,04:06:16.000,225,10975496,13485,0,1691899575,13124.737025599992,83.19587613000476,53562.17670312001 2023-08-13,04:06:17.000,225,10975519,13445,0,1691899576,13124.696607739992,83.23817091000092,53562.14875464001 2023-08-13,04:06:18.000,225,10975505,13525,0,1691899577,13124.615772019992,83.30161308000243,53562.14875464001 2023-08-13,04:06:19.000,225,10975527,13605,0,1691899578,13124.521463680001,83.36505525000393,53562.14875464001 2023-08-13,04:06:20.000,225,10975511,13405,0,1691899579,13124.48104582,83.44259568000416,53562.18369024 2023-08-13,04:06:21.000,225,10975505,13245,0,1691899580,13124.29916545,83.50603784999839,53562.12779328001 2023-08-13,04:06:22.000,225,10975534,13245,0,1691899581,13124.31263806999,83.54128350000246,53562.09984480001 2023-08-13,04:06:23.000,225,10975519,13005,0,1691899582,13124.27895652,83.59062740999798,53562.12779328001 2023-08-13,04:06:24.000,225,10975515,13485,0,1691899583,13124.23853866,83.62587306000205,53562.09285768 2023-08-13,04:06:25.000,225,10975576,13765,0,1691899584,13124.15096662999,83.66111870999885,53562.05093496001 2023-08-13,04:06:26.000,225,10975535,13405,0,1691899585,13124.07013090999,83.6681678399982,53561.98106376001 2023-08-13,04:06:27.000,225,10975581,13285,0,1691899586,13124.002767809994,83.72456088000035,53562.00901224001 2023-08-13,04:06:28.000,225,10975489,13205,0,1691899587,13124.04992197999,83.73865913999907,53562.02997360001 2023-08-13,04:06:29.000,225,10975543,13245,0,1691899588,13123.955613639999,83.73865913999907,53561.96708952 2023-08-13,04:06:30.000,225,10975526,13245,0,1691899589,13124.002767809994,83.71046262000164,53562.036960720005 2023-08-13,04:06:31.000,225,10975532,13485,0,1691899590,13123.928668399989,83.80210131000058,53561.995038 2023-08-13,04:06:32.000,225,10975547,13565,0,1691899591,13123.901723159994,83.80915043999994,53561.9251668 2023-08-13,04:06:33.000,225,10975479,13485,0,1691899592,13123.915195779999,83.79505218000122,53561.89721832 2023-08-13,04:06:34.000,225,10975510,13325,0,1691899593,13123.847832679989,83.78800305000186,53561.918179680004 2023-08-13,04:06:35.000,225,10975490,13045,0,1691899594,13123.854568989998,83.75980653000443,53561.96708952 2023-08-13,04:06:36.000,225,10975515,13045,0,1691899595,13123.780469579993,83.72456088000035,53561.84830848 2023-08-13,04:06:37.000,225,10975502,13485,0,1691899596,13123.807414819988,83.73161000999971,53561.8552956 2023-08-13,04:06:38.000,225,10975516,13405,0,1691899597,13123.847832679989,83.67521697000484,53561.939141040006 2023-08-13,04:06:39.000,225,10975481,13285,0,1691899598,13123.841096369993,83.65406957999949,53561.91119256001 2023-08-13,04:06:40.000,225,10975489,13165,0,1691899599,13123.841096369993,83.61177480000333,53561.90420544 2023-08-13,04:06:41.000,225,10975544,13245,0,1691899600,13123.787205889988,83.65406957999949,53561.84830848 2023-08-13,04:06:42.000,225,10975491,13245,0,1691899601,13123.740051719993,83.61177480000333,53561.79939864 2023-08-13,04:06:43.000,225,10975520,13445,0,1691899602,13123.713106479998,83.58357827999862,53561.820360000005 2023-08-13,04:06:44.000,225,10975502,13365,0,1691899603,13123.686161240003,83.54833263000182,53561.84830848 2023-08-13,04:06:45.000,225,10975543,13285,0,1691899604,13123.686161240003,83.5694800199999,53561.8552956 2023-08-13,04:06:46.000,225,10975505,13605,0,1691899605,13123.665952310002,83.57652914999926,53561.820360000005 2023-08-13,04:06:47.000,225,10975510,13565,0,1691899606,13123.591852899997,83.60472567000397,53561.84132136001 2023-08-13,04:06:48.000,225,10975519,13245,0,1691899607,13123.625534450002,83.60472567000397,53561.82734712 2023-08-13,04:06:49.000,225,10975563,13325,0,1691899608,13123.544698730002,83.59767654000461,53561.87625696 2023-08-13,04:06:50.000,225,10975542,13605,0,1691899609,13123.504280870002,83.59767654000461,53561.82734712 2023-08-13,04:06:51.000,225,10975532,13445,0,1691899610,13123.443654080002,83.61882393000269,53561.83433424 2023-08-13,04:06:52.000,225,10975511,13325,0,1691899611,13123.376290979992,83.62587306000205,53561.79939864 2023-08-13,04:06:53.000,225,10975518,13285,0,1691899612,13123.383027290001,83.64702045000013,53561.87625696 2023-08-13,04:06:54.000,225,10975493,13285,0,1691899613,13123.322400500001,83.69636436000292,53561.869269840005 2023-08-13,04:06:55.000,225,10975519,13245,0,1691899614,13123.26177371,83.71046262000164,53561.83433424 2023-08-13,04:06:56.000,225,10975480,13325,0,1691899615,13123.18093799,83.77390479000314,53561.79241152001 2023-08-13,04:06:57.000,225,10975502,13405,0,1691899616,13123.10010227,83.75980653000443,53561.73651456 2023-08-13,04:06:58.000,225,10975510,13285,0,1691899617,13123.07989334,83.83029782999802,53561.75747592 2023-08-13,04:06:59.000,225,10975524,13405,0,1691899618,13123.01926655,83.87259261000145,53561.72254032001 2023-08-13,04:07:00.000,225,10975473,13125,0,1691899619,13123.01253023999,83.9289856500036,53561.771450160006 2023-08-13,04:07:01.000,225,10975502,13405,0,1691899620,13122.87780404,83.95718217000103,53561.771450160006 2023-08-13,04:07:02.000,225,10975485,13125,0,1691899621,13122.85759511,84.02062434000254,53561.72254032001 2023-08-13,04:07:03.000,225,10975512,13285,0,1691899622,13122.85085879999,84.04177173000062,53561.7854244 2023-08-13,04:07:04.000,225,10975501,13325,0,1691899623,13122.83738618,84.07701738000469,53561.771450160006 2023-08-13,04:07:05.000,225,10975569,13245,0,1691899624,13122.79023200999,84.13341041999956,53561.71555320001 2023-08-13,04:07:06.000,225,10975506,13205,0,1691899625,13122.682451049994,84.20390172000043,53561.652669120005 2023-08-13,04:07:07.000,225,10975457,13285,0,1691899626,13122.635296879998,84.3378351900028,53561.67363048001 2023-08-13,04:07:08.000,225,10975555,13445,0,1691899627,13122.682451049994,84.44357214000047,53561.701578960005 2023-08-13,04:07:09.000,225,10975506,13205,0,1691899628,13122.662242119994,84.49291605000326,53561.66664336 2023-08-13,04:07:10.000,225,10975529,13485,0,1691899629,13122.662242119994,84.57045648000349,53561.72952744 2023-08-13,04:07:11.000,225,10975503,13525,0,1691899630,13122.695923669999,84.70438994999859,53561.71555320001 2023-08-13,04:07:12.000,225,10975478,13285,0,1691899631,13122.581406399993,84.7960286400048,53561.61773352 2023-08-13,04:07:13.000,225,10975494,13085,0,1691899632,13122.655505809998,84.85947080999904,53561.652669120005 2023-08-13,04:07:14.000,225,10975521,13405,0,1691899633,13122.655505809998,84.94406036999862,53561.652669120005 2023-08-13,04:07:15.000,225,10975493,13085,0,1691899634,13122.689187359989,85.04979732000356,53561.69459184001 2023-08-13,04:07:16.000,225,10975522,13405,0,1691899635,13122.648769499989,85.16963252999994,53561.652669120005 2023-08-13,04:07:17.000,225,10975519,13085,0,1691899636,13122.668978429989,85.28241861000424,53561.63869488 2023-08-13,04:07:18.000,225,10975553,13325,0,1691899637,13122.722868909994,85.37405730000319,53561.70856608 2023-08-13,04:07:19.000,225,10975551,13165,0,1691899638,13122.689187359989,85.49389250999957,53561.65965624 2023-08-13,04:07:20.000,225,10975495,13325,0,1691899639,13122.743077839994,85.61372772000323,53561.71555320001 2023-08-13,04:07:21.000,225,10975528,13365,0,1691899640,13122.689187359989,85.72651380000025,53561.603759280006 2023-08-13,04:07:22.000,225,10975502,13605,0,1691899641,13122.648769499989,85.80405423000047,53561.603759280006 2023-08-13,04:07:23.000,225,10975520,13605,0,1691899642,13122.642033189994,85.91684031000477,53561.50593960001 2023-08-13,04:07:24.000,225,10975538,13445,0,1691899643,13122.668978429989,86.00847900000372,53561.54786232001 2023-08-13,04:07:25.000,225,10975528,13405,0,1691899644,13122.74981414999,86.13536333999946,53561.49895248 2023-08-13,04:07:26.000,225,10975514,13645,0,1691899645,13122.77002307999,86.23405115999776,53561.56183656 2023-08-13,04:07:27.000,225,10975505,13285,0,1691899646,13122.83064986999,86.30454245999863,53561.56882368 2023-08-13,04:07:28.000,225,10975477,13325,0,1691899647,13122.91148558999,86.36798463000014,53561.6107464 2023-08-13,04:07:29.000,225,10975505,13445,0,1691899648,13122.884540349994,86.49486897000315,53561.56882368 2023-08-13,04:07:30.000,225,10975540,13605,0,1691899649,13122.985584999995,86.60060592000082,53561.6806176 2023-08-13,04:07:31.000,225,10975512,13405,0,1691899650,13123.05294809999,86.72044113000447,53561.57581080001 2023-08-13,04:07:32.000,225,10975546,13485,0,1691899651,13123.046211789995,86.76273591000063,53561.58978504 2023-08-13,04:07:33.000,225,10975525,13565,0,1691899652,13123.18093799,86.90371851000236,53561.65965624 2023-08-13,04:07:34.000,225,10975535,13605,0,1691899653,13123.275246329991,86.99535720000131,53561.68760472 2023-08-13,04:07:35.000,225,10975503,13605,0,1691899654,13123.322400500001,87.13633980000304,53561.66664336 2023-08-13,04:07:36.000,225,10975516,13245,0,1691899655,13123.342609430001,87.27027326999814,53561.66664336 2023-08-13,04:07:37.000,225,10975486,13645,0,1691899656,13123.383027290001,87.41830499999924,53561.652669120005 2023-08-13,04:07:38.000,225,10975525,13645,0,1691899657,13123.504280870002,87.51699282000482,53561.76446304001 2023-08-13,04:07:39.000,225,10975502,13725,0,1691899658,13123.571643969997,87.6368280300012,53561.7854244 2023-08-13,04:07:40.000,225,10975505,13245,0,1691899659,13123.645743380002,87.7355158499995,53561.79939864 2023-08-13,04:07:41.000,225,10975490,13405,0,1691899660,13123.699633859993,87.93994062000274,53561.75747592 2023-08-13,04:07:42.000,225,10975490,13485,0,1691899661,13123.787205889988,88.08797235000384,53561.84132136001 2023-08-13,04:07:43.000,225,10975483,13445,0,1691899662,13123.948877329989,88.25010234000365,53561.88324408001 2023-08-13,04:07:44.000,225,10975532,13365,0,1691899663,13124.05665829,88.39813407000474,53561.918179680004 2023-08-13,04:07:45.000,225,10975510,13125,0,1691899664,13124.083603529994,88.5391166699992,53561.87625696 2023-08-13,04:07:46.000,225,10975505,13485,0,1691899665,13124.164439249995,88.69419752999966,53561.90420544 2023-08-13,04:07:47.000,225,10975487,13525,0,1691899666,13124.23180234999,88.84222926000075,53561.89721832 2023-08-13,04:07:48.000,225,10975478,13405,0,1691899667,13124.346319619995,89.02550663999864,53562.00202512 2023-08-13,04:07:49.000,225,10975495,13725,0,1691899668,13124.427155339996,89.08894881000015,53562.106831920006 2023-08-13,04:07:50.000,225,10975508,13445,0,1691899669,13124.528199989996,89.22993141000188,53562.21862584001 2023-08-13,04:07:51.000,225,10975480,13205,0,1691899670,13124.629244639997,89.42730704999849,53562.2395872 2023-08-13,04:07:52.000,225,10975514,13245,0,1691899671,13124.683135120002,89.51894574000471,53562.22561296001 2023-08-13,04:07:53.000,225,10975500,13325,0,1691899672,13124.777443459992,89.65287920999981,53562.21862584001 2023-08-13,04:07:54.000,225,10975528,13485,0,1691899673,13124.858279179993,89.74451789999875,53562.31644552001 2023-08-13,04:07:55.000,225,10975487,13165,0,1691899674,13124.905433350003,89.82205832999898,53562.323432640005 2023-08-13,04:07:56.000,225,10975493,13365,0,1691899675,13124.966060139988,89.87140224000177,53562.3094584 2023-08-13,04:07:57.000,225,10975526,13005,0,1691899676,13125.120995269994,89.89959875999921,53562.3793296 2023-08-13,04:07:58.000,225,10975512,13205,0,1691899677,13125.201830989994,89.89959875999921,53562.442213680006 2023-08-13,04:07:59.000,225,10975507,13245,0,1691899678,13125.323084569995,89.95599180000136,53562.48413640001 2023-08-13,04:08:00.000,225,10975517,13405,0,1691899679,13125.32982087999,89.95599180000136,53562.43522656001 2023-08-13,04:08:01.000,225,10975497,13245,0,1691899680,13125.39718398,89.93484441000328,53562.46317504001 2023-08-13,04:08:02.000,225,10975535,13645,0,1691899681,13125.39044766999,89.8502548500037,53562.46317504001 2023-08-13,04:08:03.000,225,10975545,13605,0,1691899682,13125.424129219995,89.79386181000154,53562.45618792 2023-08-13,04:08:04.000,225,10975525,13245,0,1691899683,13125.53191017999,89.7022231200026,53562.55400760001 2023-08-13,04:08:05.000,225,10975543,13405,0,1691899684,13125.61274589999,89.63878095000109,53562.56099472001 2023-08-13,04:08:06.000,225,10975526,13365,0,1691899685,13125.606009589996,89.52599487000407,53562.60291744001 2023-08-13,04:08:07.000,225,10975555,13565,0,1691899686,13125.680109,89.44845444000384,53562.55400760001 2023-08-13,04:08:08.000,225,10975477,13325,0,1691899687,13125.713790549991,89.30042271000275,53562.59593032 2023-08-13,04:08:09.000,225,10975548,13285,0,1691899688,13125.774417339991,89.18058749999909,53562.57496896 2023-08-13,04:08:10.000,225,10975530,13405,0,1691899689,13125.781153650001,88.99026099000184,53562.63086592001 2023-08-13,04:08:11.000,225,10975473,13525,0,1691899690,13125.760944720001,88.83518013000139,53562.56099472001 2023-08-13,04:08:12.000,225,10975491,13085,0,1691899691,13125.747472099996,88.67305014000158,53562.56099472001 2023-08-13,04:08:13.000,225,10975502,13565,0,1691899692,13125.808098889996,88.46862536999834,53562.66580152 2023-08-13,04:08:14.000,225,10975496,13445,0,1691899693,13125.855253059992,88.29944624999916,53562.67977576001 2023-08-13,04:08:15.000,225,10975515,13445,0,1691899694,13125.828307819997,88.13731625999935,53562.65182728001 2023-08-13,04:08:16.000,225,10975500,13525,0,1691899695,13125.835044129992,87.95403888000146,53562.64484016 2023-08-13,04:08:17.000,225,10975532,13445,0,1691899696,13125.882198300002,87.81305627999973,53562.67278864 2023-08-13,04:08:18.000,225,10975510,13125,0,1691899697,13125.855253059992,87.672073679998,53562.71471136 2023-08-13,04:08:19.000,225,10975501,13245,0,1691899698,13125.774417339991,87.56633673000033,53562.67977576001 2023-08-13,04:08:20.000,225,10975495,13085,0,1691899699,13125.707054239996,87.46764891000203,53562.73567272 2023-08-13,04:08:21.000,225,10975472,13365,0,1691899700,13125.65990007,87.3901084800018,53562.707724240005 2023-08-13,04:08:22.000,225,10975467,13485,0,1691899701,13125.653163759991,87.29846979000286,53562.756634080004 2023-08-13,04:08:23.000,225,10975523,13245,0,1691899702,13125.61948221,87.21388023000327,53562.81951816001 2023-08-13,04:08:24.000,225,10975526,13565,0,1691899703,13125.545382799995,87.11519240999769,53562.8334924 2023-08-13,04:08:25.000,225,10975529,13405,0,1691899704,13125.403920289995,87.0306028499981,53562.826505280005 2023-08-13,04:08:26.000,225,10975523,13365,0,1691899705,13125.29613933,87.06584850000218,53562.80554392 2023-08-13,04:08:27.000,225,10975513,13445,0,1691899706,13125.120995269994,87.18568370999856,53562.73567272 2023-08-13,04:08:28.000,225,10975457,13325,0,1691899707,13125.040159549993,87.19273283999792,53562.8334924 2023-08-13,04:08:29.000,225,10975490,13525,0,1691899708,13124.986269069988,87.20683110000391,53562.88240224 2023-08-13,04:08:30.000,225,10975499,13365,0,1691899709,13124.945851209988,87.24912588000007,53562.93131208 2023-08-13,04:08:31.000,225,10975531,13445,0,1691899710,13124.804388700002,87.30551892000221,53562.994196160005 2023-08-13,04:08:32.000,225,10975545,13525,0,1691899711,13124.649453569997,87.36896109000372,53562.88938936001 2023-08-13,04:08:33.000,225,10975542,13165,0,1691899712,13124.555145229991,87.4887963000001,53562.95227344 2023-08-13,04:08:34.000,225,10975517,13285,0,1691899713,13124.44062796,87.58043498999905,53562.93131208 2023-08-13,04:08:35.000,225,10975505,13365,0,1691899714,13124.346319619995,87.70731933000206,53562.945286320006 2023-08-13,04:08:36.000,225,10975514,13165,0,1691899715,13124.27222020999,87.8483019300038,53562.93829920001 2023-08-13,04:08:37.000,225,10975520,13245,0,1691899716,13124.204857109995,87.89764583999931,53562.98720904001 2023-08-13,04:08:38.000,225,10975499,13325,0,1691899717,13124.15096662999,88.02453018000233,53563.05708024001 2023-08-13,04:08:39.000,225,10975520,13445,0,1691899718,13124.103812459995,88.18666017000214,53563.06406736001 2023-08-13,04:08:40.000,225,10975588,13325,0,1691899719,13123.996031499999,88.32764277000388,53563.07105448 2023-08-13,04:08:41.000,225,10975566,13205,0,1691899720,13123.854568989998,88.42633059000218,53563.092015840004 2023-08-13,04:08:42.000,225,10975483,13285,0,1691899721,13123.814151129998,88.49682189000305,53563.02214464 2023-08-13,04:08:43.000,225,10975490,13565,0,1691899722,13123.706370170003,88.62370622999879,53563.02214464 2023-08-13,04:08:44.000,225,10975506,13445,0,1691899723,13123.713106479998,88.7505905700018,53563.0780416 2023-08-13,04:08:45.000,225,10975547,13445,0,1691899724,13123.665952310002,88.83518013000139,53563.043106000005 2023-08-13,04:08:46.000,225,10975559,13405,0,1691899725,13123.618798139993,88.92681882000034,53563.08502872001 2023-08-13,04:08:47.000,225,10975521,13285,0,1691899726,13123.585116590002,89.02550663999864,53563.0081704 2023-08-13,04:08:48.000,225,10975557,13405,0,1691899727,13123.625534450002,89.13124359000358,53563.06406736001 2023-08-13,04:08:49.000,225,10975546,13485,0,1691899728,13123.618798139993,89.20173489000445,53563.05708024001 2023-08-13,04:08:50.000,225,10975515,13165,0,1691899729,13123.659215999993,89.26517705999868,53563.06406736001 2023-08-13,04:08:51.000,225,10975519,13325,0,1691899730,13123.571643969997,89.3427174899989,53563.08502872001 2023-08-13,04:08:52.000,225,10975486,13325,0,1691899731,13123.605325520002,89.42730704999849,53563.05009312 2023-08-13,04:08:53.000,225,10975521,13285,0,1691899732,13123.679424929993,89.51189660999808,53563.11996432 2023-08-13,04:08:54.000,225,10975556,13245,0,1691899733,13123.706370170003,89.57533877999958,53563.14092568 2023-08-13,04:08:55.000,225,10975491,13605,0,1691899734,13123.692897549998,89.66697746999853,53563.20380976001 2023-08-13,04:08:56.000,225,10975541,13325,0,1691899735,13123.625534450002,89.73041964000004,53563.13393856001 2023-08-13,04:08:57.000,225,10975569,13245,0,1691899736,13123.659215999993,89.8009109400009,53563.112977200006 2023-08-13,04:08:58.000,225,10975525,13405,0,1691899737,13123.692897549998,89.86435311000241,53563.11996432 2023-08-13,04:08:59.000,225,10975504,13285,0,1691899738,13123.692897549998,89.94189354000264,53563.18983552 2023-08-13,04:09:00.000,225,10975480,13565,0,1691899739,13123.706370170003,89.93484441000328,53563.17586128 2023-08-13,04:09:01.000,225,10975530,13445,0,1691899740,13123.612061829997,89.95599180000136,53563.18983552 2023-08-13,04:09:02.000,225,10975514,13325,0,1691899741,13123.585116590002,90.03353223000158,53563.161887040005 2023-08-13,04:09:03.000,225,10975543,13365,0,1691899742,13123.578380279992,90.06172874999902,53563.25271960001 2023-08-13,04:09:04.000,225,10975540,13445,0,1691899743,13123.612061829997,90.08992527000373,53563.210796880005 2023-08-13,04:09:05.000,225,10975515,13605,0,1691899744,13123.544698730002,90.18156396000268,53563.25271960001 2023-08-13,04:09:06.000,225,10975519,13525,0,1691899745,13123.403236220001,90.1956622200014,53563.15489992001 2023-08-13,04:09:07.000,225,10975457,13685,0,1691899746,13123.369554669996,90.23090786999819,53563.17586128 2023-08-13,04:09:08.000,225,10975508,13605,0,1691899747,13123.403236220001,90.26615352000226,53563.259706720004 2023-08-13,04:09:09.000,225,10975492,13365,0,1691899748,13123.322400500001,90.33664482000313,53563.26669384 2023-08-13,04:09:10.000,225,10975540,13165,0,1691899749,13123.207883229996,90.393037859998,53563.27368096001 2023-08-13,04:09:11.000,225,10975542,13525,0,1691899750,13123.10010227,90.42828351000207,53563.20380976001 2023-08-13,04:09:12.000,225,10975587,13365,0,1691899751,13123.026002859995,90.45648002999951,53563.23175824001 2023-08-13,04:09:13.000,225,10975530,13445,0,1691899752,13122.864331419994,90.54811871999846,53563.29464232 2023-08-13,04:09:14.000,225,10975510,13365,0,1691899753,13122.763286769994,90.56221698000445,53563.29464232 2023-08-13,04:09:15.000,225,10975515,13285,0,1691899754,13122.668978429989,90.63975741000468,53563.24573248 2023-08-13,04:09:16.000,225,10975512,13525,0,1691899755,13122.554461159998,90.7172978400049,53563.18983552 2023-08-13,04:09:17.000,225,10975447,13125,0,1691899756,13122.412998649997,90.83008392000193,53563.16887416 2023-08-13,04:09:18.000,225,10975541,13245,0,1691899757,13122.446680200002,90.81598566000321,53563.18983552 2023-08-13,04:09:19.000,225,10975509,13285,0,1691899758,13122.345635550002,90.93582086999959,53563.161887040005 2023-08-13,04:09:20.000,225,10975499,13765,0,1691899759,13122.258063519992,90.92877174000023,53563.17586128 2023-08-13,04:09:21.000,225,10975552,13205,0,1691899760,13122.049237909996,91.07680347000132,53563.1479128 2023-08-13,04:09:22.000,225,10975514,13365,0,1691899761,13121.90103909,91.20368781000434,53563.05708024001 2023-08-13,04:09:23.000,225,10975515,13365,0,1691899762,13121.847148609995,91.33057215000008,53563.0081704 2023-08-13,04:09:24.000,225,10975533,13485,0,1691899763,13121.705686099995,91.4574564900031,53562.93829920001 2023-08-13,04:09:25.000,225,10975497,13125,0,1691899764,13121.69894979,91.56319344000076,53563.02913176 2023-08-13,04:09:26.000,225,10975530,13405,0,1691899765,13121.604641449994,91.69007778000378,53563.02913176 2023-08-13,04:09:27.000,225,10975531,13445,0,1691899766,13121.537278349999,91.83810951000487,53562.945286320006 2023-08-13,04:09:28.000,225,10975541,13125,0,1691899767,13121.469915249989,92.00728863000404,53562.96624768001 2023-08-13,04:09:29.000,225,10975488,13165,0,1691899768,13121.348661669988,92.09892732000299,53562.84746664001 2023-08-13,04:09:30.000,225,10975502,13445,0,1691899769,13121.308243809988,92.2610573100028,53562.84047952 2023-08-13,04:09:31.000,225,10975505,13445,0,1691899770,13121.234144399998,92.33154861000367,53562.756634080004 2023-08-13,04:09:32.000,225,10975550,13245,0,1691899771,13121.240880709993,92.44433469000069,53562.756634080004 2023-08-13,04:09:33.000,225,10975484,13645,0,1691899772,13121.281298569993,92.62761206999858,53562.71471136 2023-08-13,04:09:34.000,225,10975529,13485,0,1691899773,13121.308243809988,92.66990685000201,53562.8334924 2023-08-13,04:09:35.000,225,10975523,13325,0,1691899774,13121.328452739988,92.82498771000246,53562.74265984 2023-08-13,04:09:36.000,225,10975545,13445,0,1691899775,13121.288034879988,92.9659703100042,53562.68676288 2023-08-13,04:09:37.000,225,10975532,13285,0,1691899776,13121.301507499993,93.05055987000378,53562.66580152 2023-08-13,04:09:38.000,225,10975534,13205,0,1691899777,13121.355397979998,93.15629682000144,53562.658814400005 2023-08-13,04:09:39.000,225,10975521,13285,0,1691899778,13121.348661669988,93.3113776800019,53562.609904560006 2023-08-13,04:09:40.000,225,10975516,13365,0,1691899779,13121.341925359993,93.41711462999956,53562.58195608001 2023-08-13,04:09:41.000,225,10975488,13445,0,1691899780,13121.368870599988,93.52990071000386,53562.609904560006 2023-08-13,04:09:42.000,225,10975533,13405,0,1691899781,13121.362134289993,93.6215394000028,53562.54702048 2023-08-13,04:09:43.000,225,10975515,13165,0,1691899782,13121.449706319989,93.72727635000047,53562.52605912 2023-08-13,04:09:44.000,225,10975554,13485,0,1691899783,13121.490124179989,93.81891503999941,53562.54702048 2023-08-13,04:09:45.000,225,10975503,13045,0,1691899784,13121.523805729994,93.95284851000179,53562.491123520005 2023-08-13,04:09:46.000,225,10975512,13605,0,1691899785,13121.523805729994,94.07268371999817,53562.39330384001 2023-08-13,04:09:47.000,225,10975542,13325,0,1691899786,13121.63158668999,94.12907676000032,53562.40727808 2023-08-13,04:09:48.000,225,10975497,13285,0,1691899787,13121.77304919999,94.24891197000397,53562.519072 2023-08-13,04:09:49.000,225,10975517,13485,0,1691899788,13121.83367598999,94.38284543999907,53562.42823944 2023-08-13,04:09:50.000,225,10975492,13405,0,1691899789,13121.927984329996,94.51677891000145,53562.51208488001 2023-08-13,04:09:51.000,225,10975545,13365,0,1691899790,13122.00208374,94.62251585999911,53562.49811064 2023-08-13,04:09:52.000,225,10975572,13245,0,1691899791,13122.069446839996,94.71415454999806,53562.45618792 2023-08-13,04:09:53.000,225,10975566,13445,0,1691899792,13122.163755180001,94.84103889000107,53562.47714928 2023-08-13,04:09:54.000,225,10975495,13645,0,1691899793,13122.237854589992,94.98202149000281,53562.51208488001 2023-08-13,04:09:55.000,225,10975525,13445,0,1691899794,13122.359108169992,95.08775844000047,53562.54702048 2023-08-13,04:09:56.000,225,10975529,13605,0,1691899795,13122.460152819993,95.24283930000092,53562.519072 2023-08-13,04:09:57.000,225,10975507,13365,0,1691899796,13122.514043299998,95.36972364000394,53562.50509776 2023-08-13,04:09:58.000,225,10975511,13285,0,1691899797,13122.689187359989,95.48955885000032,53562.50509776 2023-08-13,04:09:59.000,225,10975471,13525,0,1691899798,13122.763286769994,95.55300102000183,53562.519072 2023-08-13,04:10:00.000,225,10975517,13445,0,1691899799,13122.844122489994,95.65873796999949,53562.53304624001 2023-08-13,04:10:01.000,225,10975516,13565,0,1691899800,13122.97211237999,95.75037665999844,53562.588943200004 2023-08-13,04:10:02.000,225,10975521,13245,0,1691899801,13123.05294809999,95.81381882999995,53562.57496896 2023-08-13,04:10:03.000,225,10975520,13205,0,1691899802,13123.127047509995,95.90545751999889,53562.50509776 2023-08-13,04:10:04.000,225,10975538,13245,0,1691899803,13123.302191570001,95.94775230000232,53562.63086592001 2023-08-13,04:10:05.000,225,10975525,13605,0,1691899804,13123.403236220001,95.94775230000232,53562.67977576001 2023-08-13,04:10:06.000,225,10975507,13405,0,1691899805,13123.504280870002,95.95480143000168,53562.65182728001 2023-08-13,04:10:07.000,225,10975553,13125,0,1691899806,13123.591852899997,95.96185056000104,53562.63785304 2023-08-13,04:10:08.000,225,10975522,13445,0,1691899807,13123.807414819988,95.96185056000104,53562.72169848001 2023-08-13,04:10:09.000,225,10975549,13605,0,1691899808,13123.942141019994,95.95480143000168,53562.73567272 2023-08-13,04:10:10.000,225,10975518,13285,0,1691899809,13124.02971304999,95.87726100000145,53562.74964696001 2023-08-13,04:10:11.000,225,10975545,13325,0,1691899810,13124.103812459995,95.84906448000402,53562.7636212 2023-08-13,04:10:12.000,225,10975516,13205,0,1691899811,13124.1981208,95.7574257899978,53562.756634080004 2023-08-13,04:10:13.000,225,10975516,13445,0,1691899812,13124.326110689995,95.6869344900042,53562.89637648001 2023-08-13,04:10:14.000,225,10975498,13245,0,1691899813,13124.406946409996,95.64463971000077,53562.89637648001 2023-08-13,04:10:15.000,225,10975536,13125,0,1691899814,13124.494518439991,95.53185363000375,53562.9033636 2023-08-13,04:10:16.000,225,10975520,13485,0,1691899815,13124.568617849996,95.41906754999945,53562.88938936001 2023-08-13,04:10:17.000,225,10975490,13365,0,1691899816,13124.622508330001,95.32742886000051,53562.98022192 2023-08-13,04:10:18.000,225,10975500,13325,0,1691899817,13124.662926190002,95.2287410400022,53563.02214464 2023-08-13,04:10:19.000,225,10975557,13245,0,1691899818,13124.683135120002,95.13710235000326,53563.02913176 2023-08-13,04:10:20.000,225,10975504,13565,0,1691899819,13124.696607739992,95.03841452999768,53563.05009312 2023-08-13,04:10:21.000,225,10975536,13365,0,1691899820,13124.703344050002,94.94677583999874,53563.05009312 2023-08-13,04:10:22.000,225,10975510,13205,0,1691899821,13124.737025599992,94.7705475900002,53563.11996432 2023-08-13,04:10:23.000,225,10975517,13365,0,1691899822,13124.743761910002,94.6718597700019,53563.19682264 2023-08-13,04:10:24.000,225,10975552,13245,0,1691899823,13124.743761910002,94.53087717000017,53563.09900296 2023-08-13,04:10:25.000,225,10975520,13085,0,1691899824,13124.716816669992,94.51677891000145,53563.13393856001 2023-08-13,04:10:26.000,225,10975522,13405,0,1691899825,13124.662926190002,94.43923848000122,53563.12695144 2023-08-13,04:10:27.000,225,10975562,13245,0,1691899826,13124.629244639997,94.361698050001,53563.161887040005 2023-08-13,04:10:28.000,225,10975541,13285,0,1691899827,13124.649453569997,94.26301023000269,53563.17586128 2023-08-13,04:10:29.000,225,10975513,13325,0,1691899828,13124.609035709997,94.19251893000182,53563.20380976001 2023-08-13,04:10:30.000,225,10975480,13285,0,1691899829,13124.575354159992,94.20661719000054,53563.17586128 2023-08-13,04:10:31.000,225,10975537,13285,0,1691899830,13124.528199989996,94.23481370999798,53563.23175824001 2023-08-13,04:10:32.000,225,10975553,13365,0,1691899831,13124.433891649991,94.20661719000054,53563.19682264 2023-08-13,04:10:33.000,225,10975544,13325,0,1691899832,13124.386737479996,94.2136663199999,53563.24573248 2023-08-13,04:10:34.000,225,10975522,13405,0,1691899833,13124.29242913999,94.18546980000247,53563.2876552 2023-08-13,04:10:35.000,225,10975482,13365,0,1691899834,13124.23180234999,94.19956806000118,53563.29464232 2023-08-13,04:10:36.000,225,10975503,13285,0,1691899835,13124.09707615,94.23481370999798,53563.24573248 2023-08-13,04:10:37.000,225,10975497,13645,0,1691899836,13124.022976739994,94.26301023000269,53563.18983552 2023-08-13,04:10:38.000,225,10975512,13445,0,1691899837,13124.03644936,94.24891197000397,53563.30162944001 2023-08-13,04:10:39.000,225,10975536,13565,0,1691899838,13123.915195779999,94.25596110000333,53563.35053928001 2023-08-13,04:10:40.000,225,10975530,13445,0,1691899839,13123.874777919998,94.29825587999949,53563.31560368 2023-08-13,04:10:41.000,225,10975501,13205,0,1691899840,13123.760260649993,94.38284543999907,53563.30162944001 2023-08-13,04:10:42.000,225,10975469,13445,0,1691899841,13123.692897549998,94.43218935000186,53563.26669384 2023-08-13,04:10:43.000,225,10975558,13285,0,1691899842,13123.645743380002,94.47448412999802,53563.27368096001 2023-08-13,04:10:44.000,225,10975495,13205,0,1691899843,13123.571643969997,94.53792629999953,53563.34355216 2023-08-13,04:10:45.000,225,10975499,13445,0,1691899844,13123.531226109997,94.5731719500036,53563.35053928001 2023-08-13,04:10:46.000,225,10975492,13325,0,1691899845,13123.450390389997,94.6718597700019,53563.34355216 2023-08-13,04:10:47.000,225,10975502,13325,0,1691899846,13123.389763599997,94.72120368000469,53563.329577920005 2023-08-13,04:10:48.000,225,10975563,13485,0,1691899847,13123.383027290001,94.80579324000428,53563.37150064001 2023-08-13,04:10:49.000,225,10975517,13245,0,1691899848,13123.288718949996,94.90448106000258,53563.32259080001 2023-08-13,04:10:50.000,225,10975557,13485,0,1691899849,13123.268510019996,94.96792323000409,53563.32259080001 2023-08-13,04:10:51.000,225,10975557,13405,0,1691899850,13123.16072906,95.03841452999768,53563.20380976001 2023-08-13,04:10:52.000,225,10975523,13445,0,1691899851,13123.147256439996,95.1300532200039,53563.280668080006 2023-08-13,04:10:53.000,225,10975531,13245,0,1691899852,13123.20114692,95.14415148000262,53563.39246200001 2023-08-13,04:10:54.000,225,10975518,13445,0,1691899853,13123.228092159996,95.20759365000413,53563.40643624 2023-08-13,04:10:55.000,225,10975491,13365,0,1691899854,13123.228092159996,95.30628147000243,53563.448358960006 2023-08-13,04:10:56.000,225,10975480,13085,0,1691899855,13123.19441060999,95.36267451000458,53563.33656504 2023-08-13,04:10:57.000,225,10975532,13245,0,1691899856,13123.18093799,95.42611667999881,53563.3575264 2023-08-13,04:10:58.000,225,10975540,13405,0,1691899857,13123.248301089996,95.4754605900016,53563.39944912001 2023-08-13,04:10:59.000,225,10975546,13605,0,1691899858,13123.214619539991,95.58119753999927,53563.40643624 2023-08-13,04:11:00.000,225,10975502,13285,0,1691899859,13123.207883229996,95.63054145000206,53563.448358960006 2023-08-13,04:11:01.000,225,10975540,13365,0,1691899860,13123.20114692,95.722180140001,53563.378487760005 2023-08-13,04:11:02.000,225,10975513,13245,0,1691899861,13123.228092159996,95.73627839999972,53563.38547488 2023-08-13,04:11:03.000,225,10975511,13125,0,1691899862,13123.288718949996,95.80676970000059,53563.427397600004 2023-08-13,04:11:04.000,225,10975483,13365,0,1691899863,13123.281982640001,95.8702118700021,53563.49028168001 2023-08-13,04:11:05.000,225,10975585,13365,0,1691899864,13123.302191570001,95.95480143000168,53563.46932032001 2023-08-13,04:11:06.000,225,10975544,13485,0,1691899865,13123.288718949996,96.04644012000063,53563.42041048001 2023-08-13,04:11:07.000,225,10975525,13165,0,1691899866,13123.281982640001,96.04644012000063,53563.47630744 2023-08-13,04:11:08.000,225,10975540,13365,0,1691899867,13123.315664189991,96.0675875099987,53563.49028168001 2023-08-13,04:11:09.000,225,10975526,13205,0,1691899868,13123.322400500001,96.09578403000341,53563.51823016001 2023-08-13,04:11:10.000,225,10975553,13245,0,1691899869,13123.329136809996,96.180373590003,53563.546178640005 2023-08-13,04:11:11.000,225,10975498,13565,0,1691899870,13123.281982640001,96.27201228000195,53563.57412712 2023-08-13,04:11:12.000,225,10975511,13565,0,1691899871,13123.275246329991,96.30020879999938,53563.52521728 2023-08-13,04:11:13.000,225,10975504,13365,0,1691899872,13123.281982640001,96.30020879999938,53563.50425592 2023-08-13,04:11:14.000,225,10975499,13285,0,1691899873,13123.342609430001,96.34955271000217,53563.5322044 2023-08-13,04:11:15.000,225,10975534,13445,0,1691899874,13123.376290979992,96.36365097000089,53563.56714000001 2023-08-13,04:11:16.000,225,10975537,13365,0,1691899875,13123.389763599997,96.4270931400024,53563.48329456 2023-08-13,04:11:17.000,225,10975505,13125,0,1691899876,13123.409972529997,96.41299488000368,53563.52521728 2023-08-13,04:11:18.000,225,10975543,12925,0,1691899877,13123.490808249997,96.43414227000176,53563.64399832 2023-08-13,04:11:19.000,225,10975491,13165,0,1691899878,13123.524489800002,96.5257809600007,53563.664959680005 2023-08-13,04:11:20.000,225,10975530,12925,0,1691899879,13123.551435039997,96.58217400000285,53563.68592104001 2023-08-13,04:11:21.000,225,10975558,13645,0,1691899880,13123.531226109997,96.60332139000093,53563.68592104001 2023-08-13,04:11:22.000,225,10975501,13485,0,1691899881,13123.517753489992,96.624468779999,53563.63002408 2023-08-13,04:11:23.000,225,10975526,13285,0,1691899882,13123.591852899997,96.61741964999965,53563.70688240001 2023-08-13,04:11:24.000,225,10975543,13165,0,1691899883,13123.639007069993,96.59627226000157,53563.68592104001 2023-08-13,04:11:25.000,225,10975550,13405,0,1691899884,13123.706370170003,96.58217400000285,53563.77675360001 2023-08-13,04:11:26.000,225,10975557,13205,0,1691899885,13123.726579099988,96.64561617000436,53563.68592104001 2023-08-13,04:11:27.000,225,10975528,13205,0,1691899886,13123.679424929993,96.61741964999965,53563.713869520005 2023-08-13,04:11:28.000,225,10975520,13365,0,1691899887,13123.733315409998,96.65266530000372,53563.72085664 2023-08-13,04:11:29.000,225,10975562,13525,0,1691899888,13123.733315409998,96.58922313000221,53563.74880512 2023-08-13,04:11:30.000,225,10975539,13245,0,1691899889,13123.719842789993,96.63151790999837,53563.74880512 2023-08-13,04:11:31.000,225,10975503,13485,0,1691899890,13123.686161240003,96.624468779999,53563.69290816 2023-08-13,04:11:32.000,225,10975515,13045,0,1691899891,13123.686161240003,96.58217400000285,53563.73483088001 2023-08-13,04:11:33.000,225,10975488,13445,0,1691899892,13123.699633859993,96.53987921999942,53563.783740720006 2023-08-13,04:11:34.000,225,10975536,13485,0,1691899893,13123.719842789993,96.56102661000477,53563.85361192001 2023-08-13,04:11:35.000,225,10975511,13205,0,1691899894,13123.699633859993,96.49758444000327,53563.79771496 2023-08-13,04:11:36.000,225,10975539,13365,0,1691899895,13123.625534450002,96.58922313000221,53563.762779360004 2023-08-13,04:11:37.000,225,10975550,13485,0,1691899896,13123.625534450002,96.58922313000221,53563.8116892 2023-08-13,04:11:38.000,225,10975500,13525,0,1691899897,13123.558171349992,96.55397747999814,53563.762779360004 2023-08-13,04:11:39.000,225,10975501,13325,0,1691899898,13123.652479689998,96.54692834999878,53563.79072784 2023-08-13,04:11:40.000,225,10975517,13165,0,1691899899,13123.571643969997,96.56807574000413,53563.80470208001 2023-08-13,04:11:41.000,225,10975531,13365,0,1691899900,13123.551435039997,96.56807574000413,53563.79771496 2023-08-13,04:11:42.000,225,10975517,13245,0,1691899901,13123.571643969997,96.58922313000221,53563.783740720006 2023-08-13,04:11:43.000,225,10975505,13245,0,1691899902,13123.578380279992,96.61741964999965,53563.90252176001 2023-08-13,04:11:44.000,225,10975520,13445,0,1691899903,13123.571643969997,96.69496007999987,53563.832650560005 2023-08-13,04:11:45.000,225,10975500,13125,0,1691899904,13123.457126699992,96.74430399000266,53563.85361192001 2023-08-13,04:11:46.000,225,10975516,13125,0,1691899905,13123.356082049992,96.82889355000225,53563.79072784 2023-08-13,04:11:47.000,225,10975511,13405,0,1691899906,13123.329136809996,96.95577788999799,53563.783740720006 2023-08-13,04:11:48.000,225,10975487,13285,0,1691899907,13123.342609430001,96.99102354000206,53563.8116892 2023-08-13,04:11:49.000,225,10975540,13205,0,1691899908,13123.329136809996,97.12495701000444,53563.83963768 2023-08-13,04:11:50.000,225,10975496,13645,0,1691899909,13123.281982640001,97.19544830999803,53563.8466248 2023-08-13,04:11:51.000,225,10975526,13205,0,1691899910,13123.26177371,97.35052916999848,53563.86758616 2023-08-13,04:11:52.000,225,10975478,13125,0,1691899911,13123.228092159996,97.4774135100015,53563.832650560005 2023-08-13,04:11:53.000,225,10975525,13645,0,1691899912,13123.248301089996,97.59019958999852,53563.86758616 2023-08-13,04:11:54.000,225,10975529,13365,0,1691899913,13123.22135585,97.68183828000474,53563.88854752 2023-08-13,04:11:55.000,225,10975501,13245,0,1691899914,13123.22135585,97.81577174999984,53563.916496 2023-08-13,04:11:56.000,225,10975563,13445,0,1691899915,13123.147256439996,97.95675435000157,53563.8116892 2023-08-13,04:11:57.000,225,10975542,13205,0,1691899916,13123.16072906,98.09773695000331,53563.8116892 2023-08-13,04:11:58.000,225,10975557,13405,0,1691899917,13123.234828469991,98.20347390000097,53563.89553464001 2023-08-13,04:11:59.000,225,10975543,13605,0,1691899918,13123.268510019996,98.26691607000248,53563.95841872 2023-08-13,04:12:00.000,225,10975508,13445,0,1691899919,13123.268510019996,98.36560389000078,53563.951431600006 2023-08-13,04:12:01.000,225,10975509,13285,0,1691899920,13123.234828469991,98.52068475000124,53563.93745736 2023-08-13,04:12:02.000,225,10975555,13405,0,1691899921,13123.234828469991,98.65461822000361,53563.89553464001 2023-08-13,04:12:03.000,225,10975523,13445,0,1691899922,13123.268510019996,98.78150255999935,53563.930470240004 2023-08-13,04:12:04.000,225,10975540,13445,0,1691899923,13123.295455259991,98.84494473000086,53563.951431600006 2023-08-13,04:12:05.000,225,10975530,13645,0,1691899924,13123.403236220001,98.89428864000365,53563.95841872 2023-08-13,04:12:06.000,225,10975520,13245,0,1691899925,13123.443654080002,98.99297646000196,53563.95841872 2023-08-13,04:12:07.000,225,10975525,13445,0,1691899926,13123.470599319997,99.0493695000041,53563.916496 2023-08-13,04:12:08.000,225,10975535,13205,0,1691899927,13123.578380279992,99.11281166999834,53563.97938008 2023-08-13,04:12:09.000,225,10975471,13645,0,1691899928,13123.585116590002,99.19035209999856,53563.97938008 2023-08-13,04:12:10.000,225,10975558,13605,0,1691899929,13123.679424929993,99.25379427000007,53563.97938008 2023-08-13,04:12:11.000,225,10975552,13245,0,1691899930,13123.686161240003,99.31018731000222,53563.86758616 2023-08-13,04:12:12.000,225,10975484,13525,0,1691899931,13123.814151129998,99.28903992000414,53563.951431600006 2023-08-13,04:12:13.000,225,10975520,13445,0,1691899932,13123.921932089994,99.28903992000414,53564.000341440005 2023-08-13,04:12:14.000,225,10975531,13605,0,1691899933,13124.063394599994,99.31723644000158,53564.07719976 2023-08-13,04:12:15.000,225,10975498,13125,0,1691899934,13124.124021389995,99.33838382999966,53564.049251280005 2023-08-13,04:12:16.000,225,10975485,13525,0,1691899935,13124.19138448999,99.34543295999902,53563.97938008 2023-08-13,04:12:17.000,225,10975499,13125,0,1691899936,13124.27895652,99.37362948000373,53563.99335432001 2023-08-13,04:12:18.000,225,10975540,13525,0,1691899937,13124.346319619995,99.35953121999773,53564.07719976 2023-08-13,04:12:19.000,225,10975535,13205,0,1691899938,13124.44062796,99.34543295999902,53564.03527704 2023-08-13,04:12:20.000,225,10975552,13405,0,1691899939,13124.501254750001,99.34543295999902,53564.08418688 2023-08-13,04:12:21.000,225,10975517,13365,0,1691899940,13124.514727369991,99.31018731000222,53563.96540584 2023-08-13,04:12:22.000,225,10975528,13245,0,1691899941,13124.588826779996,99.27494165999815,53564.07719976 2023-08-13,04:12:23.000,225,10975507,13765,0,1691899942,13124.656189879992,99.17625383999984,53564.049251280005 2023-08-13,04:12:24.000,225,10975527,13365,0,1691899943,13124.716816669992,99.16215558000113,53564.119122480006 2023-08-13,04:12:25.000,225,10975537,13245,0,1691899944,13124.710080359997,99.16215558000113,53564.098161120004 2023-08-13,04:12:26.000,225,10975467,13485,0,1691899945,13124.656189879992,99.10576253999898,53564.0562384 2023-08-13,04:12:27.000,225,10975560,13165,0,1691899946,13124.703344050002,99.00707472000067,53564.07719976 2023-08-13,04:12:28.000,225,10975527,13365,0,1691899947,13124.723552980002,98.92953429000045,53564.14707096 2023-08-13,04:12:29.000,225,10975501,13285,0,1691899948,13124.750498219997,98.84494473000086,53564.23091640001 2023-08-13,04:12:30.000,225,10975506,13285,0,1691899949,13124.710080359997,98.72510952000448,53564.18899368001 2023-08-13,04:12:31.000,225,10975488,13525,0,1691899950,13124.743761910002,98.68281474000105,53564.23091640001 2023-08-13,04:12:32.000,225,10975493,13365,0,1691899951,13124.649453569997,98.65461822000361,53564.17501944 2023-08-13,04:12:33.000,225,10975555,13565,0,1691899952,13124.622508330001,98.56297953000467,53564.20296792 2023-08-13,04:12:34.000,225,10975491,13445,0,1691899953,13124.561881540001,98.49953736000316,53564.18200656 2023-08-13,04:12:35.000,225,10975549,13605,0,1691899954,13124.507991059996,98.46429170999909,53564.15405808 2023-08-13,04:12:36.000,225,10975516,13165,0,1691899955,13124.406946409996,98.35855476000143,53564.14707096 2023-08-13,04:12:37.000,225,10975516,13245,0,1691899956,13124.406946409996,98.32330911000463,53564.10514824 2023-08-13,04:12:38.000,225,10975529,13765,0,1691899957,13124.37326485999,98.28806346000056,53564.168032320005 2023-08-13,04:12:39.000,225,10975507,13285,0,1691899958,13124.29916545,98.30921084999864,53564.1959808 2023-08-13,04:12:40.000,225,10975523,13445,0,1691899959,13124.21159341999,98.30216171999928,53564.168032320005 2023-08-13,04:12:41.000,225,10975514,13325,0,1691899960,13124.083603529994,98.30216171999928,53564.119122480006 2023-08-13,04:12:42.000,225,10975511,13085,0,1691899961,13123.962349949994,98.33740737000335,53564.1261096 2023-08-13,04:12:43.000,225,10975490,13245,0,1691899962,13123.915195779999,98.3444565000027,53564.02828992 2023-08-13,04:12:44.000,225,10975555,13125,0,1691899963,13123.861305299994,98.37265302000014,53564.14008384001 2023-08-13,04:12:45.000,225,10975502,13565,0,1691899964,13123.800678509993,98.47134083999845,53564.10514824 2023-08-13,04:12:46.000,225,10975530,13485,0,1691899965,13123.692897549998,98.50658649000252,53564.06322552001 2023-08-13,04:12:47.000,225,10975507,13405,0,1691899966,13123.632270759997,98.57707779000339,53564.00732856 2023-08-13,04:12:48.000,225,10975481,13325,0,1691899967,13123.544698730002,98.58412692000275,53564.06322552001 2023-08-13,04:12:49.000,225,10975558,13045,0,1691899968,13123.416708839992,98.6264216999989,53563.95841872 2023-08-13,04:12:50.000,225,10975552,13405,0,1691899969,13123.356082049992,98.70396212999913,53563.97938008 2023-08-13,04:12:51.000,225,10975544,13445,0,1691899970,13123.207883229996,98.72510952000448,53563.83963768 2023-08-13,04:12:52.000,225,10975525,13445,0,1691899971,13123.18093799,98.71806038999785,53563.90950888 2023-08-13,04:12:53.000,225,10975537,13285,0,1691899972,13123.18093799,98.76740430000063,53563.90252176001 2023-08-13,04:12:54.000,225,10975539,13445,0,1691899973,13123.127047509995,98.76035517000128,53563.89553464001 2023-08-13,04:12:55.000,225,10975549,13365,0,1691899974,13123.07989334,98.78855168999871,53563.85361192001 2023-08-13,04:12:56.000,225,10975526,13405,0,1691899975,13123.005793929995,98.78150255999935,53563.881560400005 2023-08-13,04:12:57.000,225,10975548,13565,0,1691899976,13122.95190344999,98.79560081999807,53563.86059904 2023-08-13,04:12:58.000,225,10975549,13565,0,1691899977,13122.91148558999,98.76035517000128,53563.85361192001 2023-08-13,04:12:59.000,225,10975541,13245,0,1691899978,13122.91148558999,98.78150255999935,53563.762779360004 2023-08-13,04:13:00.000,225,10975557,13245,0,1691899979,13122.87106772999,98.74625691000256,53563.713869520005 2023-08-13,04:13:01.000,225,10975522,13085,0,1691899980,13122.81044093999,98.76740430000063,53563.69989528 2023-08-13,04:13:02.000,225,10975525,13285,0,1691899981,13122.783495699994,98.72510952000448,53563.68592104001 2023-08-13,04:13:03.000,225,10975509,13325,0,1691899982,13122.776759389999,98.79560081999807,53563.70688240001 2023-08-13,04:13:04.000,225,10975530,13285,0,1691899983,13122.743077839994,98.84494473000086,53563.72085664 2023-08-13,04:13:05.000,225,10975526,13245,0,1691899984,13122.682451049994,98.86609211999894,53563.664959680005 2023-08-13,04:13:06.000,225,10975490,13405,0,1691899985,13122.574670089998,98.91543603000173,53563.58810136001 2023-08-13,04:13:07.000,225,10975533,13325,0,1691899986,13122.581406399993,98.95773080999788,53563.56714000001 2023-08-13,04:13:08.000,225,10975538,13485,0,1691899987,13122.534252229998,98.9859273300026,53563.63701120001 2023-08-13,04:13:09.000,225,10975531,13285,0,1691899988,13122.574670089998,99.07051689000218,53563.64399832 2023-08-13,04:13:10.000,225,10975545,13125,0,1691899989,13122.581406399993,99.09166428000026,53563.616049840006 2023-08-13,04:13:11.000,225,10975577,13365,0,1691899990,13122.527515919988,99.19740122999792,53563.56015288001 2023-08-13,04:13:12.000,225,10975546,13565,0,1691899991,13122.487098060003,99.24674514000071,53563.47630744 2023-08-13,04:13:13.000,225,10975534,13525,0,1691899992,13122.487098060003,99.31723644000158,53563.49028168001 2023-08-13,04:13:14.000,225,10975523,13325,0,1691899993,13122.493834369998,99.38067861000309,53563.50425592 2023-08-13,04:13:15.000,225,10975537,13285,0,1691899994,13122.466889130003,99.45821904000331,53563.41342336 2023-08-13,04:13:16.000,225,10975458,13365,0,1691899995,13122.426471270002,99.52871034000418,53563.427397600004 2023-08-13,04:13:17.000,225,10975553,13325,0,1691899996,13122.433207579998,99.59920163999777,53563.40643624 2023-08-13,04:13:18.000,225,10975555,13285,0,1691899997,13122.520779609993,99.676742069998,53563.48329456 2023-08-13,04:13:19.000,225,10975506,13165,0,1691899998,13122.487098060003,99.74018423999951,53563.40643624 2023-08-13,04:13:20.000,225,10975527,13285,0,1691899999,13122.493834369998,99.74018423999951,53563.378487760005 2023-08-13,04:13:21.000,225,10975545,13445,0,1691900000,13122.514043299998,99.80362641000102,53563.33656504 2023-08-13,04:13:22.000,225,10975549,13405,0,1691900001,13122.466889130003,99.8247737999991,53563.27368096001 2023-08-13,04:13:23.000,225,10975489,13445,0,1691900002,13122.487098060003,99.83887205999781,53563.280668080006 2023-08-13,04:13:24.000,225,10975534,13405,0,1691900003,13122.540988539993,99.79657728000166,53563.29464232 2023-08-13,04:13:25.000,225,10975521,13565,0,1691900004,13122.567933779988,99.8247737999991,53563.2876552 2023-08-13,04:13:26.000,225,10975525,13525,0,1691900005,13122.574670089998,99.75428249999823,53563.24573248 2023-08-13,04:13:27.000,225,10975537,13125,0,1691900006,13122.567933779988,99.71198772000207,53563.22477112001 2023-08-13,04:13:28.000,225,10975572,13405,0,1691900007,13122.662242119994,99.6414964200012,53563.25271960001 2023-08-13,04:13:29.000,225,10975525,13245,0,1691900008,13122.635296879998,99.58510337999905,53563.23175824001 2023-08-13,04:13:30.000,225,10975550,13245,0,1691900009,13122.662242119994,99.52871034000418,53563.22477112001 2023-08-13,04:13:31.000,225,10975527,13125,0,1691900010,13122.621824259993,99.46526817000267,53563.09900296 2023-08-13,04:13:32.000,225,10975501,13085,0,1691900011,13122.648769499989,99.40887513000052,53563.092015840004 2023-08-13,04:13:33.000,225,10975493,13605,0,1691900012,13122.736341529999,99.33838382999966,53563.16887416 2023-08-13,04:13:34.000,225,10975517,13325,0,1691900013,13122.756550459999,99.21149949000392,53563.20380976001 2023-08-13,04:13:35.000,225,10975513,13205,0,1691900014,13122.77002307999,99.16215558000113,53563.18983552 2023-08-13,04:13:36.000,225,10975516,13325,0,1691900015,13122.79023200999,99.09871340999962,53563.13393856001 2023-08-13,04:13:37.000,225,10975571,13485,0,1691900016,13122.695923669999,99.02822210999875,53563.05708024001 2023-08-13,04:13:38.000,225,10975554,13285,0,1691900017,13122.702659979994,98.97887820000324,53563.092015840004 2023-08-13,04:13:39.000,225,10975517,13565,0,1691900018,13122.682451049994,98.95773080999788,53563.05009312 2023-08-13,04:13:40.000,225,10975523,13325,0,1691900019,13122.675714739999,98.89428864000365,53563.092015840004 2023-08-13,04:13:41.000,225,10975507,13045,0,1691900020,13122.628560569989,98.8378956000015,53563.02214464 2023-08-13,04:13:42.000,225,10975529,13245,0,1691900021,13122.635296879998,98.80969908000407,53563.02214464 2023-08-13,04:13:43.000,225,10975549,13245,0,1691900022,13122.574670089998,98.80969908000407,53563.0780416 2023-08-13,04:13:44.000,225,10975556,13045,0,1691900023,13122.540988539993,98.79560081999807,53563.05708024001 2023-08-13,04:13:45.000,225,10975487,13245,0,1691900024,13122.527515919988,98.81674821000342,53562.994196160005 2023-08-13,04:13:46.000,225,10975539,13365,0,1691900025,13122.386053410002,98.81674821000342,53562.98022192 2023-08-13,04:13:47.000,225,10975539,13165,0,1691900026,13122.338899239992,98.88019037999766,53562.95227344 2023-08-13,04:13:48.000,225,10975540,13485,0,1691900027,13122.285008760002,98.84494473000086,53563.06406736001 2023-08-13,04:13:49.000,225,10975532,13405,0,1691900028,13122.271536139997,98.90838690000237,53562.95227344 2023-08-13,04:13:50.000,225,10975568,13245,0,1691900029,13122.204173040001,98.90133777000301,53563.02214464 2023-08-13,04:13:51.000,225,10975523,13645,0,1691900030,13122.170491489996,98.95773080999788,53562.945286320006 2023-08-13,04:13:52.000,225,10975537,13765,0,1691900031,13122.049237909996,99.00002559000131,53562.93131208 2023-08-13,04:13:53.000,225,10975619,13565,0,1691900032,13122.00208374,99.04232037000475,53562.91035072 2023-08-13,04:13:54.000,225,10975513,13285,0,1691900033,13121.95492956999,99.06346776000282,53562.93829920001 2023-08-13,04:13:55.000,225,10975543,13325,0,1691900034,13121.87409384999,99.13395906000369,53562.85445376 2023-08-13,04:13:56.000,225,10975533,13245,0,1691900035,13121.826939679995,99.16920471000049,53562.81253104 2023-08-13,04:13:57.000,225,10975521,13285,0,1691900036,13121.77304919999,99.232646880002,53562.84047952 2023-08-13,04:13:58.000,225,10975525,13325,0,1691900037,13121.806730749995,99.20445036000456,53562.88938936001 2023-08-13,04:13:59.000,225,10975482,13205,0,1691900038,13121.79325812999,99.26084339999943,53562.81253104 2023-08-13,04:14:00.000,225,10975556,13645,0,1691900039,13121.79999444,99.26084339999943,53562.79855680001 2023-08-13,04:14:01.000,225,10975527,13205,0,1691900040,13121.766312889995,99.33838382999966,53562.777595440006 2023-08-13,04:14:02.000,225,10975515,13405,0,1691900041,13121.67874086,99.3947768700018,53562.658814400005 2023-08-13,04:14:03.000,225,10975508,13005,0,1691900042,13121.67874086,99.41592425999988,53562.63086592001 2023-08-13,04:14:04.000,225,10975521,13685,0,1691900043,13121.73263133999,99.4441207800046,53562.66580152 2023-08-13,04:14:05.000,225,10975499,13645,0,1691900044,13121.806730749995,99.47231730000203,53562.66580152 2023-08-13,04:14:06.000,225,10975536,13725,0,1691900045,13121.77304919999,99.50051381999947,53562.658814400005 2023-08-13,04:14:07.000,225,10975607,13325,0,1691900046,13121.73936765,99.52871034000418,53562.65182728001 2023-08-13,04:14:08.000,225,10975562,13565,0,1691900047,13121.81346705999,99.53575947000354,53562.63086592001 2023-08-13,04:14:09.000,225,10975507,13405,0,1691900048,13121.86062123,99.55690686000162,53562.63785304 2023-08-13,04:14:10.000,225,10975526,13245,0,1691900049,13121.91451170999,99.56395599000098,53562.609904560006 2023-08-13,04:14:11.000,225,10975522,13525,0,1691900050,13121.88083016,99.57100512000034,53562.50509776 2023-08-13,04:14:12.000,225,10975543,13245,0,1691900051,13121.87409384999,99.57100512000034,53562.46317504001 2023-08-13,04:14:13.000,225,10975559,13325,0,1691900052,13121.97513849999,99.59920163999777,53562.43522656001 2023-08-13,04:14:14.000,225,10975567,13245,0,1691900053,13122.0425016,99.61329990000377,53562.58195608001 2023-08-13,04:14:15.000,225,10975491,13165,0,1691900054,13122.089655769996,99.60625077000441,53562.519072 2023-08-13,04:14:16.000,225,10975544,13565,0,1691900055,13122.130073629996,99.59920163999777,53562.55400760001 2023-08-13,04:14:17.000,225,10975536,13325,0,1691900056,13122.123337320001,99.57100512000034,53562.39330384001 2023-08-13,04:14:18.000,225,10975535,13405,0,1691900057,13122.197436729992,99.56395599000098,53562.43522656001 2023-08-13,04:14:19.000,225,10975507,13605,0,1691900058,13122.271536139997,99.54985773000226,53562.4492008 2023-08-13,04:14:20.000,225,10975531,13565,0,1691900059,13122.298481379992,99.47936643000139,53562.491123520005 2023-08-13,04:14:21.000,225,10975514,13285,0,1691900060,13122.338899239992,99.4441207800046,53562.41426520001 2023-08-13,04:14:22.000,225,10975543,13365,0,1691900061,13122.379317099992,99.35953121999773,53562.442213680006 2023-08-13,04:14:23.000,225,10975540,13285,0,1691900062,13122.514043299998,99.35953121999773,53562.48413640001 2023-08-13,04:14:24.000,225,10975572,13645,0,1691900063,13122.480361749993,99.24674514000071,53562.46317504001 2023-08-13,04:14:25.000,225,10975559,13525,0,1691900064,13122.460152819993,99.21149949000392,53562.38631672001 2023-08-13,04:14:26.000,225,10975535,13445,0,1691900065,13122.453416509998,99.12690993000433,53562.3793296 2023-08-13,04:14:27.000,225,10975518,13365,0,1691900066,13122.520779609993,99.10576253999898,53562.33740688 2023-08-13,04:14:28.000,225,10975491,13525,0,1691900067,13122.554461159998,99.02117297999939,53562.442213680006 2023-08-13,04:14:29.000,225,10975537,13405,0,1691900068,13122.567933779988,98.96477994000452,53562.43522656001 2023-08-13,04:14:30.000,225,10975545,13485,0,1691900069,13122.581406399993,98.89428864000365,53562.421252320004 2023-08-13,04:14:31.000,225,10975509,13165,0,1691900070,13122.561197469993,98.84494473000086,53562.45618792 2023-08-13,04:14:32.000,225,10975516,13325,0,1691900071,13122.547724849988,98.77445343,53562.421252320004 2023-08-13,04:14:33.000,225,10975559,13445,0,1691900072,13122.561197469993,98.72510952000448,53562.421252320004 2023-08-13,04:14:34.000,225,10975511,13365,0,1691900073,13122.527515919988,98.66166735000297,53562.40029096 2023-08-13,04:14:35.000,225,10975505,13365,0,1691900074,13122.561197469993,98.59822518000146,53562.442213680006 2023-08-13,04:14:36.000,225,10975467,13245,0,1691900075,13122.453416509998,98.5911760500021,53562.39330384001 2023-08-13,04:14:37.000,225,10975514,13525,0,1691900076,13122.433207579998,98.53478300999996,53562.38631672001 2023-08-13,04:14:38.000,225,10975569,13405,0,1691900077,13122.466889130003,98.48543910000444,53562.38631672001 2023-08-13,04:14:39.000,225,10975549,13205,0,1691900078,13122.439943889993,98.45724257999973,53562.41426520001 2023-08-13,04:14:40.000,225,10975539,13245,0,1691900079,13122.379317099992,98.4924882300038,53562.323432640005 2023-08-13,04:14:41.000,225,10975542,13125,0,1691900080,13122.318690309992,98.48543910000444,53562.34439400001 2023-08-13,04:14:42.000,225,10975525,13165,0,1691900081,13122.210909349997,98.47134083999845,53562.28150992 2023-08-13,04:14:43.000,225,10975554,13245,0,1691900082,13122.217645659992,98.45724257999973,53562.3094584 2023-08-13,04:14:44.000,225,10975522,13405,0,1691900083,13122.204173040001,98.44314432000101,53562.29548416001 2023-08-13,04:14:45.000,225,10975503,13365,0,1691900084,13122.150282559996,98.44314432000101,53562.30247128 2023-08-13,04:14:46.000,225,10975538,13525,0,1691900085,13122.157018869992,98.39380040999822,53562.34439400001 2023-08-13,04:14:47.000,225,10975562,13045,0,1691900086,13122.136809939992,98.41494780000357,53562.29548416001 2023-08-13,04:14:48.000,225,10975522,13325,0,1691900087,13122.035765289991,98.33740737000335,53562.19766448001 2023-08-13,04:14:49.000,225,10975528,13405,0,1691900088,13122.00208374,98.35150563000207,53562.21163872 2023-08-13,04:14:50.000,225,10975518,13085,0,1691900089,13121.83367598999,98.36560389000078,53562.07888344001 2023-08-13,04:14:51.000,225,10975539,13325,0,1691900090,13121.8404123,98.2810143300012,53562.106831920006 2023-08-13,04:14:52.000,225,10975459,13565,0,1691900091,13121.79325812999,98.316259979998,53562.19766448001 2023-08-13,04:14:53.000,225,10975523,13365,0,1691900092,13121.75284026999,98.2810143300012,53562.11381904 2023-08-13,04:14:54.000,225,10975550,13365,0,1691900093,13121.69221347999,98.21052303000033,53562.02997360001 2023-08-13,04:14:55.000,225,10975545,13405,0,1691900094,13121.65179561999,98.16117912000482,53561.995038 2023-08-13,04:14:56.000,225,10975581,13245,0,1691900095,13121.63158668999,98.09773695000331,53561.988050880005 2023-08-13,04:14:57.000,225,10975528,13165,0,1691900096,13121.584432519994,98.07658955999796,53561.95311528 2023-08-13,04:14:58.000,225,10975504,13085,0,1691900097,13121.57095989999,98.04134391000116,53561.988050880005 2023-08-13,04:14:59.000,225,10975507,13405,0,1691900098,13121.510333109989,98.02019652000308,53561.918179680004 2023-08-13,04:15:00.000,225,10975534,13325,0,1691900099,13121.523805729994,97.95675435000157,53561.9251668 2023-08-13,04:15:01.000,225,10975522,13445,0,1691900100,13121.463178939994,97.92855783000414,53561.87625696 2023-08-13,04:15:02.000,225,10975512,13285,0,1691900101,13121.463178939994,97.94970522000222,53561.88324408001 2023-08-13,04:15:03.000,225,10975545,13445,0,1691900102,13121.442970009994,97.89331218000007,53561.89721832 2023-08-13,04:15:04.000,225,10975515,13325,0,1691900103,13121.409288459989,97.89331218000007,53561.88324408001 2023-08-13,04:15:05.000,225,10975508,13445,0,1691900104,13121.362134289993,97.91445956999814,53561.80638576 2023-08-13,04:15:06.000,225,10975549,13845,0,1691900105,13121.234144399998,97.94265609000286,53561.72254032001 2023-08-13,04:15:07.000,225,10975513,13245,0,1691900106,13121.173517609997,97.90036130999943,53561.63869488 2023-08-13,04:15:08.000,225,10975527,13605,0,1691900107,13121.126363440002,97.92855783000414,53561.582797920004 2023-08-13,04:15:09.000,225,10975509,13245,0,1691900108,13121.146572370002,97.94265609000286,53561.6806176 2023-08-13,04:15:10.000,225,10975520,13645,0,1691900109,13121.112890819997,97.97790173999965,53561.66664336 2023-08-13,04:15:11.000,225,10975513,13245,0,1691900110,13121.085945580002,97.99904912999773,53561.652669120005 2023-08-13,04:15:12.000,225,10975518,13285,0,1691900111,13120.971428309997,98.01314739000372,53561.6107464 2023-08-13,04:15:13.000,225,10975511,12965,0,1691900112,13120.924274140001,98.05544216999988,53561.59677216001 2023-08-13,04:15:14.000,225,10975540,13485,0,1691900113,13120.850174729996,98.08363869000459,53561.61773352 2023-08-13,04:15:15.000,225,10975523,13285,0,1691900114,13120.78281163,98.1329826000001,53561.51292672 2023-08-13,04:15:16.000,225,10975575,13405,0,1691900115,13120.72218484,98.14708085999882,53561.45702976001 2023-08-13,04:15:17.000,225,10975514,13205,0,1691900116,13120.68176698,98.17527738000354,53561.47799112001 2023-08-13,04:15:18.000,225,10975562,13485,0,1691900117,13120.708712219996,98.21757215999969,53561.51991384 2023-08-13,04:15:19.000,225,10975497,13245,0,1691900118,13120.627876499995,98.2457686800044,53561.45702976001 2023-08-13,04:15:20.000,225,10975539,13485,0,1691900119,13120.547040779995,98.27396520000184,53561.42209416 2023-08-13,04:15:21.000,225,10975527,13365,0,1691900120,13120.54030447,98.30216171999928,53561.46401688 2023-08-13,04:15:22.000,225,10975513,13085,0,1691900121,13120.43252350999,98.33740737000335,53561.35222296 2023-08-13,04:15:23.000,225,10975530,13405,0,1691900122,13120.405578269994,98.37265302000014,53561.317287360005 2023-08-13,04:15:24.000,225,10975514,13405,0,1691900123,13120.35168778999,98.35150563000207,53561.32427448 2023-08-13,04:15:25.000,225,10975482,13485,0,1691900124,13120.37189671999,98.35150563000207,53561.3312616 2023-08-13,04:15:26.000,225,10975475,13165,0,1691900125,13120.277588379999,98.33740737000335,53561.268377520006 2023-08-13,04:15:27.000,225,10975518,13285,0,1691900126,13120.257379449999,98.3797021499995,53561.268377520006 2023-08-13,04:15:28.000,225,10975498,13445,0,1691900127,13120.297797309999,98.3444565000027,53561.296326 2023-08-13,04:15:29.000,225,10975508,13525,0,1691900128,13120.230434209989,98.40789867000422,53561.219467680006 2023-08-13,04:15:30.000,225,10975562,13565,0,1691900129,13120.210225279989,98.3797021499995,53561.21248056001 2023-08-13,04:15:31.000,225,10975513,13485,0,1691900130,13120.190016349989,98.39380040999822,53561.13562224 2023-08-13,04:15:32.000,225,10975504,13525,0,1691900131,13120.149598489988,98.40789867000422,53561.05876392 2023-08-13,04:15:33.000,225,10975516,13405,0,1691900132,13120.156334799998,98.40084954000486,53561.100686640006 2023-08-13,04:15:34.000,225,10975509,13125,0,1691900133,13120.156334799998,98.42199693000293,53561.0867124 2023-08-13,04:15:35.000,225,10975520,13365,0,1691900134,13120.136125869998,98.42904606000229,53561.10767376 2023-08-13,04:15:36.000,225,10975508,13765,0,1691900135,13120.055290149998,98.39380040999822,53560.981905600005 2023-08-13,04:15:37.000,225,10975497,13405,0,1691900136,13120.048553840003,98.39380040999822,53560.96094424 2023-08-13,04:15:38.000,225,10975561,13405,0,1691900137,13120.021608599993,98.35150563000207,53560.97491848001 2023-08-13,04:15:39.000,225,10975557,13205,0,1691900138,13120.035081219998,98.41494780000357,53561.00985408 2023-08-13,04:15:40.000,225,10975502,13445,0,1691900139,13119.974454429997,98.42199693000293,53560.98889272 2023-08-13,04:15:41.000,225,10975523,13045,0,1691900140,13119.947509190002,98.41494780000357,53560.884085920006 2023-08-13,04:15:42.000,225,10975467,13245,0,1691900141,13119.934036569997,98.40789867000422,53560.87709880001 2023-08-13,04:15:43.000,225,10975508,13285,0,1691900142,13119.920563949992,98.43609519000165,53560.91902152 2023-08-13,04:15:44.000,225,10975487,13365,0,1691900143,13119.907091330002,98.42904606000229,53560.884085920006 2023-08-13,04:15:45.000,225,10975537,13365,0,1691900144,13119.866673470002,98.47134083999845,53560.8421632 2023-08-13,04:15:46.000,225,10975530,13565,0,1691900145,13119.812782989997,98.47134083999845,53560.83517608001 2023-08-13,04:15:47.000,225,10975526,13565,0,1691900146,13119.785837750002,98.48543910000444,53560.77927912 2023-08-13,04:15:48.000,225,10975543,13285,0,1691900147,13119.812782989997,98.51363562000188,53560.814214720005 2023-08-13,04:15:49.000,225,10975542,13325,0,1691900148,13119.806046680002,98.49953736000316,53560.79325336 2023-08-13,04:15:50.000,225,10975550,13285,0,1691900149,13119.758892509992,98.51363562000188,53560.78626624001 2023-08-13,04:15:51.000,225,10975522,13565,0,1691900150,13119.765628820001,98.52068475000124,53560.75831776001 2023-08-13,04:15:52.000,225,10975528,13245,0,1691900151,13119.684793100001,98.55593039999803,53560.68844656001 2023-08-13,04:15:53.000,225,10975465,13365,0,1691900152,13119.711738339996,98.59822518000146,53560.67447232 2023-08-13,04:15:54.000,225,10975527,13285,0,1691900153,13119.664584170001,98.61937256999954,53560.695433680004 2023-08-13,04:15:55.000,225,10975516,13325,0,1691900154,13119.678056789991,98.6405199600049,53560.67447232 2023-08-13,04:15:56.000,225,10975496,13445,0,1691900155,13119.60395738,98.68281474000105,53560.576652640004 2023-08-13,04:15:57.000,225,10975520,13565,0,1691900156,13119.657847859991,98.70396212999913,53560.65351096 2023-08-13,04:15:58.000,225,10975491,13445,0,1691900157,13119.678056789991,98.76035517000128,53560.62556248 2023-08-13,04:15:59.000,225,10975526,13245,0,1691900158,13119.725210960001,98.74625691000256,53560.72338216 2023-08-13,04:16:00.000,225,10975537,13725,0,1691900159,13119.711738339996,98.8026499500047,53560.6325496 2023-08-13,04:16:01.000,225,10975542,13485,0,1691900160,13119.671320479996,98.81674821000342,53560.576652640004 2023-08-13,04:16:02.000,225,10975467,13285,0,1691900161,13119.691529409996,98.85904298999958,53560.56966552001 2023-08-13,04:16:03.000,225,10975548,13445,0,1691900162,13119.731947269996,98.91543603000173,53560.597614000006 2023-08-13,04:16:04.000,225,10975542,13405,0,1691900163,13119.731947269996,98.92953429000045,53560.58363976 2023-08-13,04:16:05.000,225,10975495,13285,0,1691900164,13119.725210960001,98.95068167999852,53560.58363976 2023-08-13,04:16:06.000,225,10975480,13205,0,1691900165,13119.779101439992,99.00002559000131,53560.53472992 2023-08-13,04:16:07.000,225,10975508,13085,0,1691900166,13119.785837750002,99.03527123999811,53560.50678144 2023-08-13,04:16:08.000,225,10975510,13365,0,1691900167,13119.832991919997,99.04232037000475,53560.58363976 2023-08-13,04:16:09.000,225,10975462,13285,0,1691900168,13119.826255610002,99.09871340999962,53560.52075568001 2023-08-13,04:16:10.000,225,10975537,13325,0,1691900169,13119.866673470002,99.10576253999898,53560.597614000006 2023-08-13,04:16:11.000,225,10975525,13205,0,1691900170,13119.826255610002,99.16920471000049,53560.52075568001 2023-08-13,04:16:12.000,225,10975559,13445,0,1691900171,13119.812782989997,99.19740122999792,53560.54171704001 2023-08-13,04:16:13.000,225,10975540,13325,0,1691900172,13119.893618709997,99.24674514000071,53560.61158824 2023-08-13,04:16:14.000,225,10975531,13245,0,1691900173,13119.900355019992,99.26789252999879,53560.62556248 2023-08-13,04:16:15.000,225,10975537,13285,0,1691900174,13119.920563949992,99.32428557000094,53560.61857536001 2023-08-13,04:16:16.000,225,10975505,13285,0,1691900175,13119.893618709997,99.38772774000245,53560.53472992 2023-08-13,04:16:17.000,225,10975527,13445,0,1691900176,13119.927300260002,99.42297338999924,53560.59062688001 2023-08-13,04:16:18.000,225,10975510,13005,0,1691900177,13119.920563949992,99.4300225199986,53560.597614000006 2023-08-13,04:16:19.000,225,10975511,13405,0,1691900178,13119.880146089992,99.50756294999883,53560.597614000006 2023-08-13,04:16:20.000,225,10975547,13085,0,1691900179,13119.886882400002,99.5428086000029,53560.56966552001 2023-08-13,04:16:21.000,225,10975542,13245,0,1691900180,13119.927300260002,99.59920163999777,53560.56966552001 2023-08-13,04:16:22.000,225,10975496,13405,0,1691900181,13119.873409779997,99.62034903000313,53560.58363976 2023-08-13,04:16:23.000,225,10975537,13285,0,1691900182,13119.900355019992,99.62739816000249,53560.62556248 2023-08-13,04:16:24.000,225,10975465,13445,0,1691900183,13119.940772879992,99.69788946000335,53560.6325496 2023-08-13,04:16:25.000,225,10975449,13325,0,1691900184,13119.900355019992,99.73313511000015,53560.56966552001 2023-08-13,04:16:26.000,225,10975577,13325,0,1691900185,13119.893618709997,99.76838076000422,53560.576652640004 2023-08-13,04:16:27.000,225,10975491,13165,0,1691900186,13119.846464540002,99.78247902000294,53560.48582008 2023-08-13,04:16:28.000,225,10975514,13525,0,1691900187,13119.873409779997,99.78247902000294,53560.548704160006 2023-08-13,04:16:29.000,225,10975511,13605,0,1691900188,13119.886882400002,99.79657728000166,53560.548704160006 2023-08-13,04:16:30.000,225,10975507,13245,0,1691900189,13119.900355019992,99.86706858000252,53560.59062688001 2023-08-13,04:16:31.000,225,10975530,13285,0,1691900190,13119.920563949992,99.91641248999804,53560.58363976 2023-08-13,04:16:32.000,225,10975508,13325,0,1691900191,13119.846464540002,99.93755988000339,53560.548704160006 2023-08-13,04:16:33.000,225,10975487,13165,0,1691900192,13119.880146089992,99.94460901000275,53560.55569128 2023-08-13,04:16:34.000,225,10975562,13205,0,1691900193,13119.866673470002,99.94460901000275,53560.527742800004 2023-08-13,04:16:35.000,225,10975479,13405,0,1691900194,13119.866673470002,99.95165814000211,53560.45088448001 2023-08-13,04:16:36.000,225,10975499,13285,0,1691900195,13119.826255610002,99.97280553000019,53560.478832960005 2023-08-13,04:16:37.000,225,10975526,13605,0,1691900196,13119.806046680002,100.04329683000105,53560.4578716 2023-08-13,04:16:38.000,225,10975468,13525,0,1691900197,13119.839728229992,100.11378813000192,53560.4928072 2023-08-13,04:16:39.000,225,10975517,13445,0,1691900198,13119.839728229992,100.18427943000279,53560.48582008 2023-08-13,04:16:40.000,225,10975521,13445,0,1691900199,13119.846464540002,100.22657420999894,53560.48582008 2023-08-13,04:16:41.000,225,10975559,13605,0,1691900200,13119.832991919997,100.25477073000366,53560.429923120006 2023-08-13,04:16:42.000,225,10975539,13205,0,1691900201,13119.779101439992,100.31116376999853,53560.360051920004 2023-08-13,04:16:43.000,225,10975505,13605,0,1691900202,13119.779101439992,100.35345855000196,53560.35306480001 2023-08-13,04:16:44.000,225,10975488,13245,0,1691900203,13119.839728229992,100.42394985000283,53560.429923120006 2023-08-13,04:16:45.000,225,10975535,13325,0,1691900204,13119.846464540002,100.51558854000177,53560.3880004 2023-08-13,04:16:46.000,225,10975506,13365,0,1691900205,13119.752156199997,100.60017810000136,53560.3880004 2023-08-13,04:16:47.000,225,10975482,13325,0,1691900206,13119.705002030001,100.67066940000223,53560.3880004 2023-08-13,04:16:48.000,225,10975525,13405,0,1691900207,13119.731947269996,100.72001330999774,53560.44389736 2023-08-13,04:16:49.000,225,10975496,13405,0,1691900208,13119.705002030001,100.8398485200014,53560.381013280006 2023-08-13,04:16:50.000,225,10975516,13445,0,1691900209,13119.684793100001,100.9385363399997,53560.34607768 2023-08-13,04:16:51.000,225,10975502,13365,0,1691900210,13119.644375240001,101.10066632999951,53560.3181292 2023-08-13,04:16:52.000,225,10975559,13565,0,1691900211,13119.617429999991,101.19230501999846,53560.29018072 2023-08-13,04:16:53.000,225,10975487,13205,0,1691900212,13119.657847859991,101.2980419700034,53560.36703904 2023-08-13,04:16:54.000,225,10975559,13245,0,1691900213,13119.630902619996,101.40377892000106,53560.35306480001 2023-08-13,04:16:55.000,225,10975538,13405,0,1691900214,13119.637638929991,101.5447615200028,53560.33210344001 2023-08-13,04:16:56.000,225,10975475,13525,0,1691900215,13119.590484759996,101.65049847000046,53560.29716784 2023-08-13,04:16:57.000,225,10975534,13085,0,1691900216,13119.62416631,101.82672671999899,53560.27620648 2023-08-13,04:16:58.000,225,10975548,13285,0,1691900217,13119.60395738,101.91131627999857,53560.22729664 2023-08-13,04:16:59.000,225,10975518,13365,0,1691900218,13119.617429999991,102.10869192000246,53560.25524512001 2023-08-13,04:17:00.000,225,10975518,13485,0,1691900219,13119.610693689996,102.25672365000355,53560.192361040004 2023-08-13,04:17:01.000,225,10975546,13365,0,1691900220,13119.610693689996,102.46114841999952,53560.143451200005 2023-08-13,04:17:02.000,225,10975544,13325,0,1691900221,13119.637638929991,102.50344320000295,53560.1783868 2023-08-13,04:17:03.000,225,10975560,13125,0,1691900222,13119.725210960001,102.70081883999956,53560.22729664 2023-08-13,04:17:04.000,225,10975536,13285,0,1691900223,13119.752156199997,102.83475231000193,53560.20633528001 2023-08-13,04:17:05.000,225,10975540,13245,0,1691900224,13119.812782989997,103.0039314300011,53560.10152848 2023-08-13,04:17:06.000,225,10975563,13405,0,1691900225,13119.853200849997,103.18015967999963,53560.16441256001 2023-08-13,04:17:07.000,225,10975513,13245,0,1691900226,13119.880146089992,103.3986827100016,53560.13646408001 2023-08-13,04:17:08.000,225,10975553,13405,0,1691900227,13119.987927050002,103.5608127000014,53560.248258 2023-08-13,04:17:09.000,225,10975580,13605,0,1691900228,13120.048553840003,103.7088444300025,53560.18537392001 2023-08-13,04:17:10.000,225,10975504,13405,0,1691900229,13120.149598489988,103.86392529000295,53560.241270880004 2023-08-13,04:17:11.000,225,10975515,13245,0,1691900230,13120.230434209989,104.07539918999828,53560.22030952 2023-08-13,04:17:12.000,225,10975476,13325,0,1691900231,13120.250643139989,104.24457831000473,53560.17139968 2023-08-13,04:17:13.000,225,10975495,13365,0,1691900232,13120.41231457999,104.44195395000133,53560.22030952 2023-08-13,04:17:14.000,225,10975506,13285,0,1691900233,13120.506622919995,104.6111330700005,53560.241270880004 2023-08-13,04:17:15.000,225,10975480,13405,0,1691900234,13120.607667569995,104.82965610000247,53560.241270880004 2023-08-13,04:17:16.000,225,10975547,13525,0,1691900235,13120.749130079996,104.9706387000042,53560.33210344001 2023-08-13,04:17:17.000,225,10975535,13445,0,1691900236,13120.904065210001,105.16801434000081,53560.30415496001 2023-08-13,04:17:18.000,225,10975542,13445,0,1691900237,13121.025318790002,105.32309520000126,53560.30415496001 2023-08-13,04:17:19.000,225,10975498,13285,0,1691900238,13121.166781300002,105.42178301999957,53560.33909056 2023-08-13,04:17:20.000,225,10975513,13285,0,1691900239,13121.395815839998,105.51342170999851,53560.429923120006 2023-08-13,04:17:21.000,225,10975515,13165,0,1691900240,13121.564223589994,105.62620779000281,53560.429923120006 2023-08-13,04:17:22.000,225,10975549,13405,0,1691900241,13121.69894979,105.69669909000368,53560.408961760004 2023-08-13,04:17:23.000,225,10975506,13485,0,1691900242,13121.83367598999,105.82358342999942,53560.34607768 2023-08-13,04:17:24.000,225,10975516,13605,0,1691900243,13122.029028979996,105.908172989999,53560.48582008 2023-08-13,04:17:25.000,225,10975518,13205,0,1691900244,13122.291745069997,105.99981167999795,53560.53472992 2023-08-13,04:17:26.000,225,10975547,13605,0,1691900245,13122.487098060003,106.03505733000202,53560.60460112 2023-08-13,04:17:27.000,225,10975526,13005,0,1691900246,13122.695923669999,106.07735210999817,53560.5626784 2023-08-13,04:17:28.000,225,10975498,13325,0,1691900247,13122.85759511,105.97866428999987,53560.548704160006 2023-08-13,04:17:29.000,225,10975516,13245,0,1691900248,13123.11357488999,105.88702560000092,53560.61158824 2023-08-13,04:17:30.000,225,10975511,13285,0,1691900249,13123.315664189991,105.83063255999878,53560.646523840005 2023-08-13,04:17:31.000,225,10975520,13325,0,1691900250,13123.511017179997,105.78833778000262,53560.62556248 2023-08-13,04:17:32.000,225,10975519,13245,0,1691900251,13123.692897549998,105.70374822000304,53560.70940792001 2023-08-13,04:17:33.000,225,10975548,13405,0,1691900252,13123.948877329989,105.54161823000322,53560.80722760001 2023-08-13,04:17:34.000,225,10975533,13085,0,1691900253,13124.164439249995,105.30899694000254,53560.87011168 2023-08-13,04:17:35.000,225,10975537,13525,0,1691900254,13124.33284699999,105.12571956000465,53560.884085920006 2023-08-13,04:17:36.000,225,10975476,13245,0,1691900255,13124.46083689,104.90014740000333,53560.884085920006 2023-08-13,04:17:37.000,225,10975508,13365,0,1691900256,13124.602299400001,104.7239191500048,53560.90504728001 2023-08-13,04:17:38.000,225,10975563,13365,0,1691900257,13124.662926190002,104.47719959999813,53560.89806016 2023-08-13,04:17:39.000,225,10975536,13485,0,1691900258,13124.838070249993,104.2022835300013,53560.96094424 2023-08-13,04:17:40.000,225,10975510,13565,0,1691900259,13124.966060139988,103.89212181000039,53561.051776800006 2023-08-13,04:17:41.000,225,10975486,13525,0,1691900260,13125.087313719989,103.56786183000077,53561.02382832001 2023-08-13,04:17:42.000,225,10975527,13485,0,1691900261,13125.20856729999,103.24360185000114,53561.100686640006 2023-08-13,04:17:43.000,225,10975527,13285,0,1691900262,13125.343293499995,102.94753838999895,53561.19151920001 2023-08-13,04:17:44.000,225,10975506,13245,0,1691900263,13125.383711359995,102.64442580000468,53561.2264548 2023-08-13,04:17:45.000,225,10975526,13445,0,1691900264,13125.37697505,102.39065711999865,53561.198506320005 2023-08-13,04:17:46.000,225,10975540,13605,0,1691900265,13125.343293499995,102.11574105000182,53561.21248056001 2023-08-13,04:17:47.000,225,10975489,13525,0,1691900266,13125.37697505,101.89721801999985,53561.18453208 2023-08-13,04:17:48.000,225,10975522,13485,0,1691900267,13125.37697505,101.66459672999918,53561.268377520006 2023-08-13,04:17:49.000,225,10975488,13485,0,1691900268,13125.383711359995,101.45312283000385,53561.31030024001 2023-08-13,04:17:50.000,225,10975570,13245,0,1691900269,13125.30961194999,101.26279631999932,53561.33824872001 2023-08-13,04:17:51.000,225,10975524,13365,0,1691900270,13125.262457779994,101.05837155000336,53561.4011328 2023-08-13,04:17:52.000,225,10975558,13285,0,1691900271,13125.094050029998,100.8398485200014,53561.35921008001 2023-08-13,04:17:53.000,225,10975501,13365,0,1691900272,13124.972796449998,100.75525896000181,53561.38017144001 2023-08-13,04:17:54.000,225,10975532,13645,0,1691900273,13124.918905969993,100.52263767000113,53561.387158560006 2023-08-13,04:17:55.000,225,10975547,13365,0,1691900274,13124.683135120002,100.4450972400009,53561.296326 2023-08-13,04:17:56.000,225,10975536,13285,0,1691900275,13124.561881540001,100.37460594000004,53561.366197200005 2023-08-13,04:17:57.000,225,10975510,13285,0,1691900276,13124.447364269996,100.27591812000173,53561.44305552 2023-08-13,04:17:58.000,225,10975543,13445,0,1691900277,13124.27895652,100.21247595000023,53561.45004264 2023-08-13,04:17:59.000,225,10975528,13245,0,1691900278,13124.09707615,100.19132856000215,53561.42209416 2023-08-13,04:18:00.000,225,10975515,13245,0,1691900279,13123.928668399989,100.13493552,53561.45004264 2023-08-13,04:18:01.000,225,10975492,13445,0,1691900280,13123.719842789993,100.14903377999872,53561.33824872001 2023-08-13,04:18:02.000,225,10975531,13285,0,1691900281,13123.470599319997,100.14903377999872,53561.30331312 2023-08-13,04:18:03.000,225,10975536,13485,0,1691900282,13123.234828469991,100.20542682000087,53561.317287360005 2023-08-13,04:18:04.000,225,10975500,13205,0,1691900283,13123.11357488999,100.27591812000173,53561.35222296 2023-08-13,04:18:05.000,225,10975489,13485,0,1691900284,13122.9182219,100.3816550699994,53561.26139040001 2023-08-13,04:18:06.000,225,10975501,13445,0,1691900285,13122.729605219989,100.36050768000132,53561.23344192 2023-08-13,04:18:07.000,225,10975514,13325,0,1691900286,13122.540988539993,100.4944411500037,53561.296326 2023-08-13,04:18:08.000,225,10975502,13125,0,1691900287,13122.338899239992,100.69886591999966,53561.317287360005 2023-08-13,04:18:09.000,225,10975537,13285,0,1691900288,13122.157018869992,100.95968372999778,53561.198506320005 2023-08-13,04:18:10.000,225,10975491,13365,0,1691900289,13121.94145695,101.12886285000423,53561.17754496 2023-08-13,04:18:11.000,225,10975489,13365,0,1691900290,13121.806730749995,101.19230501999846,53561.12863512 2023-08-13,04:18:12.000,225,10975517,13685,0,1691900291,13121.638323,101.24164893000125,53561.06575104 2023-08-13,04:18:13.000,225,10975525,13325,0,1691900292,13121.517069419999,101.46722109000257,53561.09369952001 2023-08-13,04:18:14.000,225,10975508,13365,0,1691900293,13121.416024769998,101.66459672999918,53561.12164800001 2023-08-13,04:18:15.000,225,10975545,13565,0,1691900294,13121.281298569993,101.91836540999793,53561.09369952001 2023-08-13,04:18:16.000,225,10975543,13765,0,1691900295,13121.173517609997,102.12983931000053,53561.051776800006 2023-08-13,04:18:17.000,225,10975506,13325,0,1691900296,13120.957955689992,102.34131321000314,53560.90504728001 2023-08-13,04:18:18.000,225,10975529,13325,0,1691900297,13120.836702109991,102.51049233000231,53560.981905600005 2023-08-13,04:18:19.000,225,10975530,13525,0,1691900298,13120.749130079996,102.67967145000148,53560.91902152 2023-08-13,04:18:20.000,225,10975534,13205,0,1691900299,13120.67503066999,102.84885057000065,53560.90504728001 2023-08-13,04:18:21.000,225,10975501,13405,0,1691900300,13120.54030447,103.08852099000069,53560.89107304 2023-08-13,04:18:22.000,225,10975543,13405,0,1691900301,13120.51335922999,103.24360185000114,53560.85613744001 2023-08-13,04:18:23.000,225,10975532,13445,0,1691900302,13120.486413989995,103.35638792999816,53560.79325336 2023-08-13,04:18:24.000,225,10975535,13045,0,1691900303,13120.43925982,103.41278097000031,53560.82818896 2023-08-13,04:18:25.000,225,10975543,13245,0,1691900304,13120.39884196,103.52556705000461,53560.716395040006 2023-08-13,04:18:26.000,225,10975496,13525,0,1691900305,13120.311269929989,103.68769704000442,53560.6325496 2023-08-13,04:18:27.000,225,10975508,13325,0,1691900306,13120.250643139989,103.84277790000488,53560.51376856 2023-08-13,04:18:28.000,225,10975522,13365,0,1691900307,13120.297797309999,103.89917093999975,53560.58363976 2023-08-13,04:18:29.000,225,10975540,13485,0,1691900308,13120.35168778999,103.94851485000254,53560.56966552001 2023-08-13,04:18:30.000,225,10975504,13245,0,1691900309,13120.385369339994,103.90622006999911,53560.60460112 2023-08-13,04:18:31.000,225,10975513,13205,0,1691900310,13120.385369339994,103.9908096299987,53560.548704160006 2023-08-13,04:18:32.000,225,10975504,13165,0,1691900311,13120.358424099999,104.04015354000148,53560.478832960005 2023-08-13,04:18:33.000,225,10975550,13205,0,1691900312,13120.365160409994,104.13179223000043,53560.4578716 2023-08-13,04:18:34.000,225,10975541,13605,0,1691900313,13120.41231457999,104.15998874999786,53560.408961760004 2023-08-13,04:18:35.000,225,10975482,13845,0,1691900314,13120.35168778999,104.17408701000386,53560.33210344001 2023-08-13,04:18:36.000,225,10975484,13485,0,1691900315,13120.385369339994,104.12474310000107,53560.311142080005 2023-08-13,04:18:37.000,225,10975500,13165,0,1691900316,13120.37189671999,104.15998874999786,53560.26921936 2023-08-13,04:18:38.000,225,10975508,13445,0,1691900317,13120.49988661,104.13884135999979,53560.33909056 2023-08-13,04:18:39.000,225,10975507,13365,0,1691900318,13120.47294136999,104.20933266000065,53560.25524512001 2023-08-13,04:18:40.000,225,10975558,13365,0,1691900319,13120.47967768,104.1670378800045,53560.20633528001 2023-08-13,04:18:41.000,225,10975544,13165,0,1691900320,13120.43252350999,104.17408701000386,53560.12248984 2023-08-13,04:18:42.000,225,10975503,13605,0,1691900321,13120.45273243999,104.15998874999786,53560.05960576 2023-08-13,04:18:43.000,225,10975515,13245,0,1691900322,13120.41905089,104.15998874999786,53560.03165728 2023-08-13,04:18:44.000,225,10975496,13285,0,1691900323,13120.466205059995,104.1529396199985,53559.99672168001 2023-08-13,04:18:45.000,225,10975508,13325,0,1691900324,13120.47967768,104.17408701000386,53559.98973456 2023-08-13,04:18:46.000,225,10975522,13085,0,1691900325,13120.506622919995,104.15998874999786,53560.01069592 2023-08-13,04:18:47.000,225,10975532,13565,0,1691900326,13120.45273243999,104.19523440000194,53559.87095352001 2023-08-13,04:18:48.000,225,10975530,13685,0,1691900327,13120.43252350999,104.18113614000322,53559.78710808 2023-08-13,04:18:49.000,225,10975561,13405,0,1691900328,13120.43252350999,104.23752917999809,53559.77313384 2023-08-13,04:18:50.000,225,10975538,13405,0,1691900329,13120.43925982,104.25162744000409,53559.66832704 2023-08-13,04:18:51.000,225,10975524,13525,0,1691900330,13120.378633029999,104.32211873999768,53559.6194172 2023-08-13,04:18:52.000,225,10975528,13525,0,1691900331,13120.35168778999,104.35031526000239,53559.53557176001 2023-08-13,04:18:53.000,225,10975515,13045,0,1691900332,13120.37189671999,104.43490482000198,53559.60544296 2023-08-13,04:18:54.000,225,10975539,13245,0,1691900333,13120.425787199994,104.4490030800007,53559.56352024001 2023-08-13,04:18:55.000,225,10975549,13245,0,1691900334,13120.358424099999,104.50539612000284,53559.51461040001 2023-08-13,04:18:56.000,225,10975547,13085,0,1691900335,13120.33147885999,104.57588742000371,53559.36089376 2023-08-13,04:18:57.000,225,10975547,13365,0,1691900336,13120.33147885999,104.63932958999794,53559.353906640004 2023-08-13,04:18:58.000,225,10975519,13645,0,1691900337,13120.37189671999,104.69572263000009,53559.26307408 2023-08-13,04:18:59.000,225,10975503,13405,0,1691900338,13120.39210564999,104.76621393000096,53559.304996800005 2023-08-13,04:19:00.000,225,10975522,13285,0,1691900339,13120.378633029999,104.7944104499984,53559.207177120006 2023-08-13,04:19:01.000,225,10975517,13365,0,1691900340,13120.385369339994,104.8578526199999,53559.20019000001 2023-08-13,04:19:02.000,225,10975565,13245,0,1691900341,13120.466205059995,104.89309827000397,53559.12333168 2023-08-13,04:19:03.000,225,10975520,13525,0,1691900342,13120.52009554,105.005884350001,53559.088396080006 2023-08-13,04:19:04.000,225,10975566,13365,0,1691900343,13120.58072233,105.07637565000186,53559.0953832 2023-08-13,04:19:05.000,225,10975559,13165,0,1691900344,13120.61440387999,105.20325999000488,53558.98358928 2023-08-13,04:19:06.000,225,10975534,13485,0,1691900345,13120.60093126,105.25965302999975,53558.90673096 2023-08-13,04:19:07.000,225,10975502,13365,0,1691900346,13120.65482173999,105.33719345999998,53558.87878248 2023-08-13,04:19:08.000,225,10975561,13445,0,1691900347,13120.75586638999,105.38653737000277,53558.753014320006 2023-08-13,04:19:09.000,225,10975558,13285,0,1691900348,13120.870383659996,105.464077800003,53558.79493704001 2023-08-13,04:19:10.000,225,10975513,13325,0,1691900349,13120.964692000001,105.51342170999851,53558.78794992 2023-08-13,04:19:11.000,225,10975525,13605,0,1691900350,13121.025318790002,105.60506040000473,53558.73904008 2023-08-13,04:19:12.000,225,10975533,13045,0,1691900351,13121.079209269992,105.5980112699981,53558.6412204 2023-08-13,04:19:13.000,225,10975580,13325,0,1691900352,13121.186990230002,105.64030605000153,53558.65519464001 2023-08-13,04:19:14.000,225,10975512,13485,0,1691900353,13121.301507499993,105.67555169999832,53558.61327192 2023-08-13,04:19:15.000,225,10975574,13405,0,1691900354,13121.402552149993,105.68964996000432,53558.64820752 2023-08-13,04:19:16.000,225,10975538,13165,0,1691900355,13121.530542039989,105.68260082999768,53558.564362080004 2023-08-13,04:19:17.000,225,10975515,13445,0,1691900356,13121.624850379994,105.72489561000111,53558.52942648001 2023-08-13,04:19:18.000,225,10975552,13445,0,1691900357,13121.79999444,105.64735518000089,53558.564362080004 2023-08-13,04:19:19.000,225,10975536,13405,0,1691900358,13121.907775399995,105.63325692000217,53558.536413600006 2023-08-13,04:19:20.000,225,10975538,13605,0,1691900359,13122.0425016,105.5980112699981,53558.48750376001 2023-08-13,04:19:21.000,225,10975560,13085,0,1691900360,13122.150282559996,105.53456910000386,53558.515452240004 2023-08-13,04:19:22.000,225,10975526,13485,0,1691900361,13122.264799830002,105.44997954000428,53558.36173560001 2023-08-13,04:19:23.000,225,10975532,13245,0,1691900362,13122.365844480002,105.3653899800047,53558.41064544001 2023-08-13,04:19:24.000,225,10975495,13365,0,1691900363,13122.527515919988,105.2526039000004,53558.38968408001 2023-08-13,04:19:25.000,225,10975532,13245,0,1691900364,13122.642033189994,105.13981782000337,53558.396671200004 2023-08-13,04:19:26.000,225,10975581,13325,0,1691900365,13122.716132599999,105.01293348000036,53558.38968408001 2023-08-13,04:19:27.000,225,10975514,13405,0,1691900366,13122.85759511,104.9071965300027,53558.37570984 2023-08-13,04:19:28.000,225,10975523,13685,0,1691900367,13122.945167139995,104.78736131999904,53558.35474848 2023-08-13,04:19:29.000,225,10975590,13325,0,1691900368,13122.99232130999,104.60408394000115,53558.368722720006 2023-08-13,04:19:30.000,225,10975538,13445,0,1691900369,13123.086629649995,104.43490482000198,53558.26391592 2023-08-13,04:19:31.000,225,10975539,13485,0,1691900370,13123.127047509995,104.3009713499996,53558.27789016 2023-08-13,04:19:32.000,225,10975530,13205,0,1691900371,13123.187674299996,104.14589048999915,53558.16609624 2023-08-13,04:19:33.000,225,10975536,13285,0,1691900372,13123.268510019996,103.96261311000126,53558.298851520005 2023-08-13,04:19:34.000,225,10975544,13765,0,1691900373,13123.268510019996,103.84982703000423,53558.298851520005 2023-08-13,04:19:35.000,225,10975545,13445,0,1691900374,13123.295455259991,103.72294269000122,53558.31282576 2023-08-13,04:19:36.000,225,10975558,13245,0,1691900375,13123.26177371,103.60310748000484,53558.24295456001 2023-08-13,04:19:37.000,225,10975555,13365,0,1691900376,13123.255037399991,103.47622314000182,53558.20801896 2023-08-13,04:19:38.000,225,10975535,13565,0,1691900377,13123.207883229996,103.41278097000031,53558.17308336001 2023-08-13,04:19:39.000,225,10975527,13325,0,1691900378,13123.18093799,103.33524054000009,53558.201031840006 2023-08-13,04:19:40.000,225,10975575,13205,0,1691900379,13123.09336595999,103.25770010999986,53558.14513488 2023-08-13,04:19:41.000,225,10975493,13605,0,1691900380,13123.01926655,103.22245446000306,53558.10321216001 2023-08-13,04:19:42.000,225,10975543,13325,0,1691900381,13122.95863976,103.15901229000156,53558.082250800006 2023-08-13,04:19:43.000,225,10975501,13165,0,1691900382,13122.89801297,103.10966837999877,53558.11019928 2023-08-13,04:19:44.000,225,10975515,13205,0,1691900383,13122.796968319999,103.06737360000261,53558.07526368001 2023-08-13,04:19:45.000,225,10975545,13565,0,1691900384,13122.695923669999,103.0391770799979,53558.04032808 2023-08-13,04:19:46.000,225,10975557,13285,0,1691900385,13122.567933779988,103.02507881999918,53557.97045688 2023-08-13,04:19:47.000,225,10975546,13245,0,1691900386,13122.527515919988,103.0039314300011,53557.914559920006 2023-08-13,04:19:48.000,225,10975556,13285,0,1691900387,13122.446680200002,102.96163664999767,53557.92853416 2023-08-13,04:19:49.000,225,10975535,13405,0,1691900388,13122.392789719997,102.9052436100028,53557.87962432 2023-08-13,04:19:50.000,225,10975502,13405,0,1691900389,13122.345635550002,102.9052436100028,53557.83071448 2023-08-13,04:19:51.000,225,10975533,13445,0,1691900390,13122.271536139997,102.89819448000344,53557.75385616 2023-08-13,04:19:52.000,225,10975519,13485,0,1691900391,13122.150282559996,102.85589970000001,53557.71892056001 2023-08-13,04:19:53.000,225,10975548,13245,0,1691900392,13122.096392079991,102.85589970000001,53557.628088000005 2023-08-13,04:19:54.000,225,10975577,13285,0,1691900393,13122.035765289991,102.84180144000129,53557.57219104001 2023-08-13,04:19:55.000,225,10975563,13485,0,1691900394,13121.948193259996,102.81360492000385,53557.558216800004 2023-08-13,04:19:56.000,225,10975532,13285,0,1691900395,13121.90103909,102.75016275000235,53557.56520392 2023-08-13,04:19:57.000,225,10975584,13245,0,1691900396,13121.806730749995,102.73606449000363,53557.48135848001 2023-08-13,04:19:58.000,225,10975585,13325,0,1691900397,13121.79325812999,102.70081883999956,53557.390525920004 2023-08-13,04:19:59.000,225,10975520,13405,0,1691900398,13121.81346705999,102.6937697100002,53557.411487280006 2023-08-13,04:20:00.000,225,10975601,13325,0,1691900399,13121.806730749995,102.62327840999933,53557.37655168 2023-08-13,04:20:01.000,225,10975523,13125,0,1691900400,13121.75284026999,102.62327840999933,53557.30668048 2023-08-13,04:20:02.000,225,10975554,13325,0,1691900401,13121.67200454999,102.53868884999974,53557.222835040004 2023-08-13,04:20:03.000,225,10975544,13325,0,1691900402,13121.65179561999,102.55983623999782,53557.11802824001 2023-08-13,04:20:04.000,225,10975521,13405,0,1691900403,13121.67200454999,102.48229581000487,53557.15995096 2023-08-13,04:20:05.000,225,10975514,13285,0,1691900404,13121.725895029995,102.49639407000359,53557.18091232 2023-08-13,04:20:06.000,225,10975539,13485,0,1691900405,13121.71242240999,102.411804510004,53557.104054 2023-08-13,04:20:07.000,225,10975559,13165,0,1691900406,13121.71915872,102.39065711999865,53557.09706688001 2023-08-13,04:20:08.000,225,10975558,13285,0,1691900407,13121.746103959995,102.34131321000314,53557.09007976 2023-08-13,04:20:09.000,225,10975588,13205,0,1691900408,13121.746103959995,102.2990184299997,53557.0341828 2023-08-13,04:20:10.000,225,10975543,13245,0,1691900409,13121.746103959995,102.26377278000291,53556.95033736001 2023-08-13,04:20:11.000,225,10975563,13325,0,1691900410,13121.73936765,102.19328148000204,53556.887453280004 2023-08-13,04:20:12.000,225,10975517,13245,0,1691900411,13121.69894979,102.17918322000332,53556.83155632001 2023-08-13,04:20:13.000,225,10975512,13325,0,1691900412,13121.77304919999,102.14393756999925,53556.85251768001 2023-08-13,04:20:14.000,225,10975537,13445,0,1691900413,13121.8404123,102.07344626999839,53556.86649192 2023-08-13,04:20:15.000,225,10975541,13085,0,1691900414,13121.79325812999,102.05229888000031,53556.8245692 2023-08-13,04:20:16.000,225,10975528,13285,0,1691900415,13121.79999444,101.9888567099988,53556.71277528001 2023-08-13,04:20:17.000,225,10975525,13245,0,1691900416,13121.806730749995,101.96066019000136,53556.740723760005 2023-08-13,04:20:18.000,225,10975491,13485,0,1691900417,13121.826939679995,101.91131627999857,53556.754698 2023-08-13,04:20:19.000,225,10975501,13685,0,1691900418,13121.847148609995,101.8549232400037,53556.65687832 2023-08-13,04:20:20.000,225,10975539,13405,0,1691900419,13121.806730749995,101.80557933000091,53556.65687832 2023-08-13,04:20:21.000,225,10975570,13325,0,1691900420,13121.82020337,101.77738281000347,53556.58700712 2023-08-13,04:20:22.000,225,10975537,13645,0,1691900421,13121.867357539995,101.73508803000004,53556.621942720005 2023-08-13,04:20:23.000,225,10975530,13645,0,1691900422,13121.92124802,101.69984238000325,53556.6498912 2023-08-13,04:20:24.000,225,10975509,13245,0,1691900423,13121.887566469995,101.6786949899979,53556.64290408001 2023-08-13,04:20:25.000,225,10975570,13485,0,1691900424,13121.89430277999,101.69984238000325,53556.56604576001 2023-08-13,04:20:26.000,225,10975526,13485,0,1691900425,13121.85388491999,101.72803890000068,53556.53809728 2023-08-13,04:20:27.000,225,10975529,13365,0,1691900426,13121.86062123,101.72803890000068,53556.48220032 2023-08-13,04:20:28.000,225,10975506,13325,0,1691900427,13121.92124802,101.75623541999812,53556.552071520004 2023-08-13,04:20:29.000,225,10975487,13325,0,1691900428,13121.93472063999,101.77033368000411,53556.56604576001 2023-08-13,04:20:30.000,225,10975563,13685,0,1691900429,13121.92124802,101.80557933000091,53556.5101488 2023-08-13,04:20:31.000,225,10975533,13325,0,1691900430,13121.92124802,101.86902150000242,53556.56604576001 2023-08-13,04:20:32.000,225,10975566,13285,0,1691900431,13121.8404123,101.98180757999944,53556.49617456001 2023-08-13,04:20:33.000,225,10975501,13285,0,1691900432,13121.89430277999,102.06639713999903,53556.53111016 2023-08-13,04:20:34.000,225,10975546,13565,0,1691900433,13121.847148609995,102.17918322000332,53556.51713592001 2023-08-13,04:20:35.000,225,10975537,13285,0,1691900434,13121.81346705999,102.20737974000076,53556.48220032 2023-08-13,04:20:36.000,225,10975519,13525,0,1691900435,13121.79325812999,102.33426408000378,53556.44726472001 2023-08-13,04:20:37.000,225,10975510,13285,0,1691900436,13121.79999444,102.411804510004,53556.48918744 2023-08-13,04:20:38.000,225,10975512,13645,0,1691900437,13121.82020337,102.53163972000038,53556.48220032 2023-08-13,04:20:39.000,225,10975555,13325,0,1691900438,13121.826939679995,102.6585240600034,53556.47521320001 2023-08-13,04:20:40.000,225,10975524,13125,0,1691900439,13121.806730749995,102.76426101000106,53556.46123896 2023-08-13,04:20:41.000,225,10975542,12885,0,1691900440,13121.73936765,102.88409622000472,53556.44726472001 2023-08-13,04:20:42.000,225,10975565,13405,0,1691900441,13121.71242240999,103.04622621000453,53556.43329048 2023-08-13,04:20:43.000,225,10975535,13245,0,1691900442,13121.71915872,103.1519631600022,53556.405342000005 2023-08-13,04:20:44.000,225,10975527,13325,0,1691900443,13121.705686099995,103.27884749999794,53556.335470800004 2023-08-13,04:20:45.000,225,10975467,13525,0,1691900444,13121.826939679995,103.41983009999967,53556.41232912 2023-08-13,04:20:46.000,225,10975586,13445,0,1691900445,13121.86062123,103.57491096000012,53556.37739352001 2023-08-13,04:20:47.000,225,10975525,13005,0,1691900446,13121.867357539995,103.75818833999801,53556.3704064 2023-08-13,04:20:48.000,225,10975523,13005,0,1691900447,13121.86062123,103.90622006999911,53556.36341928 2023-08-13,04:20:49.000,225,10975528,13445,0,1691900448,13121.90103909,104.01195702000405,53556.34245792 2023-08-13,04:20:50.000,225,10975514,13485,0,1691900449,13121.94145695,104.11769397000171,53556.34245792 2023-08-13,04:20:51.000,225,10975528,13405,0,1691900450,13121.92124802,104.2022835300013,53556.286560960005 2023-08-13,04:20:52.000,225,10975515,13565,0,1691900451,13121.968402189996,104.37851177999983,53556.24463824 2023-08-13,04:20:53.000,225,10975501,13445,0,1691900452,13122.103128390001,104.5124452500022,53556.27957384001 2023-08-13,04:20:54.000,225,10975532,13645,0,1691900453,13122.224381970002,104.65342785000394,53556.34245792 2023-08-13,04:20:55.000,225,10975523,13445,0,1691900454,13122.359108169992,104.78736131999904,53556.335470800004 2023-08-13,04:20:56.000,225,10975499,13605,0,1691900455,13122.419734959993,104.95654043999821,53556.3704064 2023-08-13,04:20:57.000,225,10975526,13445,0,1691900456,13122.500570679993,105.19621085999825,53556.27258672 2023-08-13,04:20:58.000,225,10975522,13285,0,1691900457,13122.608351639989,105.34424258999934,53556.2655996 2023-08-13,04:20:59.000,225,10975544,13365,0,1691900458,13122.74981414999,105.54161823000322,53556.32848368001 2023-08-13,04:21:00.000,225,10975549,13445,0,1691900459,13122.85759511,105.67555169999832,53556.32848368001 2023-08-13,04:21:01.000,225,10975531,13485,0,1691900460,13122.965376069995,105.8094851700007,53556.32149656 2023-08-13,04:21:02.000,225,10975525,13325,0,1691900461,13123.127047509995,105.95046777000243,53556.39136776 2023-08-13,04:21:03.000,225,10975520,13525,0,1691900462,13123.356082049992,106.1689908000044,53556.4402776 2023-08-13,04:21:04.000,225,10975458,13365,0,1691900463,13123.578380279992,106.40866122000443,53556.4402776 2023-08-13,04:21:05.000,225,10975493,13405,0,1691900464,13123.733315409998,106.59193860000232,53556.44726472001 2023-08-13,04:21:06.000,225,10975542,13245,0,1691900465,13123.861305299994,106.78226510999957,53556.42630336001 2023-08-13,04:21:07.000,225,10975509,13445,0,1691900466,13124.043185669994,106.93029684000066,53556.42630336001 2023-08-13,04:21:08.000,225,10975519,13325,0,1691900467,13124.25874759,107.09242683000048,53556.46822608 2023-08-13,04:21:09.000,225,10975524,13645,0,1691900468,13124.528199989996,107.28275333999773,53556.5101488 2023-08-13,04:21:10.000,225,10975501,13285,0,1691900469,13124.710080359997,107.42373593999946,53556.621942720005 2023-08-13,04:21:11.000,225,10975519,13525,0,1691900470,13124.912169659998,107.55766941000184,53556.621942720005 2023-08-13,04:21:12.000,225,10975522,13485,0,1691900471,13125.134467889999,107.6634063599995,53556.621942720005 2023-08-13,04:21:13.000,225,10975498,13365,0,1691900472,13125.41739291,107.74094678999973,53556.691813920006 2023-08-13,04:21:14.000,225,10975540,13525,0,1691900473,13125.65990007,107.79733983000187,53556.76168512001 2023-08-13,04:21:15.000,225,10975539,13365,0,1691900474,13125.929352469997,107.85373287000402,53556.740723760005 2023-08-13,04:21:16.000,225,10975530,13405,0,1691900475,13126.158387009993,107.90307677999954,53556.719762400004 2023-08-13,04:21:17.000,225,10975549,13525,0,1691900476,13126.367212619989,107.96651895000105,53556.76867224 2023-08-13,04:21:18.000,225,10975548,13405,0,1691900477,13126.69055549999,107.98061720999976,53556.908414640006 2023-08-13,04:21:19.000,225,10975534,13245,0,1691900478,13127.007162069996,107.96651895000105,53556.9643116 2023-08-13,04:21:20.000,225,10975536,13445,0,1691900479,13127.290087089998,107.89602765000018,53557.006234320004 2023-08-13,04:21:21.000,225,10975542,13325,0,1691900480,13127.539330559994,107.84668374000466,53557.055144160004 2023-08-13,04:21:22.000,225,10975551,13045,0,1691900481,13127.741419859994,107.81848721999995,53557.01322144 2023-08-13,04:21:23.000,225,10975516,13525,0,1691900482,13128.044553809996,107.78324157000316,53557.06911840001 2023-08-13,04:21:24.000,225,10975523,13285,0,1691900483,13128.300533590002,107.68455375000485,53557.21584792001 2023-08-13,04:21:25.000,225,10975557,13085,0,1691900484,13128.590194919998,107.57176767000055,53557.278732 2023-08-13,04:21:26.000,225,10975598,13165,0,1691900485,13128.839438389994,107.43078506999882,53557.30668048 2023-08-13,04:21:27.000,225,10975494,13485,0,1691900486,13129.041527689995,107.28275333999773,53557.362577440006 2023-08-13,04:21:28.000,225,10975528,13125,0,1691900487,13129.263825919996,107.14881987000263,53557.45341000001 2023-08-13,04:21:29.000,225,10975511,13645,0,1691900488,13129.492860459992,107.04308291999769,53557.44642288 2023-08-13,04:21:30.000,225,10975531,13165,0,1691900489,13129.674740829993,106.88800206000451,53557.53725544 2023-08-13,04:21:31.000,225,10975556,13485,0,1691900490,13129.863357509988,106.68357729000127,53557.4883456 2023-08-13,04:21:32.000,225,10975553,13485,0,1691900491,13130.078919429994,106.45095600000059,53557.52328120001 2023-08-13,04:21:33.000,225,10975545,13565,0,1691900492,13130.321426589995,106.19718732000183,53557.61411376 2023-08-13,04:21:34.000,225,10975552,13285,0,1691900493,13130.53698851,106.03505733000202,53557.71892056001 2023-08-13,04:21:35.000,225,10975539,13605,0,1691900494,13130.691923639992,105.8729273400022,53557.70494632 2023-08-13,04:21:36.000,225,10975515,13765,0,1691900495,13130.833386149992,105.62620779000281,53557.7328948 2023-08-13,04:21:37.000,225,10975538,13725,0,1691900496,13130.981584970003,105.3653899800047,53557.83071448 2023-08-13,04:21:38.000,225,10975508,13525,0,1691900497,13131.109574859998,105.14686695000273,53557.83770160001 2023-08-13,04:21:39.000,225,10975520,13525,0,1691900498,13131.102838549989,104.9706387000042,53557.85866296001 2023-08-13,04:21:40.000,225,10975554,13365,0,1691900499,13131.129783789998,104.7944104499984,53557.865650080006 2023-08-13,04:21:41.000,225,10975542,13365,0,1691900500,13131.156729029994,104.61818219999986,53557.85167584 2023-08-13,04:21:42.000,225,10975542,13405,0,1691900501,13131.170201649998,104.39261003999854,53557.93552128001 2023-08-13,04:21:43.000,225,10975537,13405,0,1691900502,13131.217355819994,104.11064484000235,53557.97045688 2023-08-13,04:21:44.000,225,10975513,13365,0,1691900503,13131.170201649998,103.94851485000254,53558.02635384001 2023-08-13,04:21:45.000,225,10975548,13445,0,1691900504,13131.075893309993,103.89917093999975,53557.977444 2023-08-13,04:21:46.000,225,10975500,13765,0,1691900505,13130.880540320002,103.80048312000145,53557.92154704 2023-08-13,04:21:47.000,225,10975544,13485,0,1691900506,13130.759286740002,103.62425487000291,53557.90757280001 2023-08-13,04:21:48.000,225,10975529,13245,0,1691900507,13130.584142679996,103.3986827100016,53557.97045688 2023-08-13,04:21:49.000,225,10975581,13565,0,1691900508,13130.38878968999,103.16606142000091,53557.90058568 2023-08-13,04:21:50.000,225,10975516,13365,0,1691900509,13130.26753610999,102.91934187000152,53557.963469760005 2023-08-13,04:21:51.000,225,10975545,13605,0,1691900510,13130.12607359999,102.6937697100002,53557.94949552 2023-08-13,04:21:52.000,225,10975531,13205,0,1691900511,13129.957665849994,102.53868884999974,53557.85167584 2023-08-13,04:21:53.000,225,10975469,13365,0,1691900512,13129.694949759993,102.35541147000185,53557.844688720004 2023-08-13,04:21:54.000,225,10975551,13245,0,1691900513,13129.479387840001,102.2990184299997,53557.865650080006 2023-08-13,04:21:55.000,225,10975567,13325,0,1691900514,13129.25708961,102.17918322000332,53557.76084328 2023-08-13,04:21:56.000,225,10975530,13405,0,1691900515,13128.99437352,101.99590583999816,53557.71892056001 2023-08-13,04:21:57.000,225,10975553,13925,0,1691900516,13128.805756839989,101.86902150000242,53557.6630236 2023-08-13,04:21:58.000,225,10975540,13325,0,1691900517,13128.691239569998,101.80557933000091,53557.70494632 2023-08-13,04:21:59.000,225,10975514,13365,0,1691900518,13128.448732409997,101.75623541999812,53557.69097208001 2023-08-13,04:22:00.000,225,10975519,13165,0,1691900519,13128.206225249996,101.75623541999812,53557.63507512 2023-08-13,04:22:01.000,225,10975548,13445,0,1691900520,13127.93003653999,101.76328455000476,53557.53725544 2023-08-13,04:22:02.000,225,10975543,13485,0,1691900521,13127.60669365999,101.78443194000283,53557.42546152 2023-08-13,04:22:03.000,225,10975539,13365,0,1691900522,13127.384395429988,101.86902150000242,53557.36956456 2023-08-13,04:22:04.000,225,10975526,13325,0,1691900523,13127.202515060002,101.91131627999857,53557.38353880001 2023-08-13,04:22:05.000,225,10975537,13365,0,1691900524,13127.087997789997,101.97475845000008,53557.38353880001 2023-08-13,04:22:06.000,225,10975563,13445,0,1691900525,13126.825281699996,102.04524975000095,53557.362577440006 2023-08-13,04:22:07.000,225,10975532,13205,0,1691900526,13126.60971977999,102.09459366000374,53557.23680928001 2023-08-13,04:22:08.000,225,10975511,13565,0,1691900527,13126.434575719999,102.20737974000076,53557.27174488 2023-08-13,04:22:09.000,225,10975505,13125,0,1691900528,13126.239222729993,102.33426408000378,53557.18789944001 2023-08-13,04:22:10.000,225,10975504,13485,0,1691900529,13126.050606049997,102.47524667999824,53557.13200248 2023-08-13,04:22:11.000,225,10975555,13525,0,1691900530,13125.801362580001,102.6585240600034,53557.027195680006 2023-08-13,04:22:12.000,225,10975590,13765,0,1691900531,13125.61274589999,102.77131014000042,53557.0341828 2023-08-13,04:22:13.000,225,10975562,13405,0,1691900532,13125.525173869995,102.84885057000065,53556.97129872 2023-08-13,04:22:14.000,225,10975494,13485,0,1691900533,13125.444338149995,102.9404892599996,53556.92238888 2023-08-13,04:22:15.000,225,10975552,13405,0,1691900534,13125.35002980999,102.96163664999767,53556.8944404 2023-08-13,04:22:16.000,225,10975541,13245,0,1691900535,13125.26919408999,103.06737360000261,53556.81758208 2023-08-13,04:22:17.000,225,10975556,13165,0,1691900536,13125.154676819999,103.15901229000156,53556.79662072 2023-08-13,04:22:18.000,225,10975535,13565,0,1691900537,13125.073841099998,103.2154053300037,53556.74771088 2023-08-13,04:22:19.000,225,10975527,13085,0,1691900538,13124.999741689993,103.22950359000242,53556.63591696 2023-08-13,04:22:20.000,225,10975549,13525,0,1691900539,13124.945851209988,103.19425793999835,53556.66386544001 2023-08-13,04:22:21.000,225,10975512,13325,0,1691900540,13124.871751799998,103.11671750999813,53556.49617456001 2023-08-13,04:22:22.000,225,10975544,13365,0,1691900541,13124.831333939997,103.02507881999918,53556.53111016 2023-08-13,04:22:23.000,225,10975551,13325,0,1691900542,13124.831333939997,102.92639100000088,53556.48918744 2023-08-13,04:22:24.000,225,10975579,13645,0,1691900543,13124.750498219997,102.77835926999978,53556.43329048 2023-08-13,04:22:25.000,225,10975502,13085,0,1691900544,13124.676398809992,102.67262232000212,53556.3005352 2023-08-13,04:22:26.000,225,10975538,13605,0,1691900545,13124.602299400001,102.55278710999846,53556.25861248001 2023-08-13,04:22:27.000,225,10975557,13605,0,1691900546,13124.609035709997,102.38360798999929,53556.16079280001 2023-08-13,04:22:28.000,225,10975537,13285,0,1691900547,13124.575354159992,102.22852712999884,53556.188741280006 2023-08-13,04:22:29.000,225,10975549,13685,0,1691900548,13124.494518439991,102.10869192000246,53556.069960240005 2023-08-13,04:22:30.000,225,10975556,13605,0,1691900549,13124.447364269996,102.05229888000031,53556.09092160001 2023-08-13,04:22:31.000,225,10975584,13405,0,1691900550,13124.38000117,101.97475845000008,53556.000089040004 2023-08-13,04:22:32.000,225,10975542,13405,0,1691900551,13124.1981208,101.93951280000329,53555.93021784 2023-08-13,04:22:33.000,225,10975538,13405,0,1691900552,13124.09707615,101.90426714999921,53555.86733376 2023-08-13,04:22:34.000,225,10975557,13565,0,1691900553,13123.962349949994,101.89721801999985,53555.832398160004 2023-08-13,04:22:35.000,225,10975542,13405,0,1691900554,13123.834360059998,101.94656193000264,53555.734578480005 2023-08-13,04:22:36.000,225,10975527,13485,0,1691900555,13123.645743380002,101.97475845000008,53555.69964288 2023-08-13,04:22:37.000,225,10975554,13405,0,1691900556,13123.564907660002,102.08049539999774,53555.6716944 2023-08-13,04:22:38.000,225,10975553,13565,0,1691900557,13123.430181459997,102.15803582999797,53555.664707280004 2023-08-13,04:22:39.000,225,10975534,13445,0,1691900558,13123.295455259991,102.24967452000419,53555.64374592 2023-08-13,04:22:40.000,225,10975527,13485,0,1691900559,13123.18093799,102.39770624999801,53555.615797440005 2023-08-13,04:22:41.000,225,10975557,13365,0,1691900560,13122.99905762,102.55983623999782,53555.497016400004 2023-08-13,04:22:42.000,225,10975516,13365,0,1691900561,13122.83738618,102.7572118800017,53555.42015808001 2023-08-13,04:22:43.000,225,10975501,13445,0,1691900562,13122.736341529999,102.91229274000216,53555.329325520004 2023-08-13,04:22:44.000,225,10975550,13605,0,1691900563,13122.648769499989,103.03212794999854,53555.2874028 2023-08-13,04:22:45.000,225,10975545,13605,0,1691900564,13122.554461159998,103.19425793999835,53555.26644144 2023-08-13,04:22:46.000,225,10975504,13325,0,1691900565,13122.433207579998,103.30704402000265,53555.27342856001 2023-08-13,04:22:47.000,225,10975518,13245,0,1691900566,13122.392789719997,103.44097748999775,53555.1476604 2023-08-13,04:22:48.000,225,10975462,13685,0,1691900567,13122.352371859997,103.65245139000035,53555.18958312 2023-08-13,04:22:49.000,225,10975514,13165,0,1691900568,13122.251327209997,103.80048312000145,53555.02189224 2023-08-13,04:22:50.000,225,10975510,13245,0,1691900569,13122.190700419997,103.92736746000446,53555.04984072 2023-08-13,04:22:51.000,225,10975540,13445,0,1691900570,13122.116601009991,104.04015354000148,53554.88913696001 2023-08-13,04:22:52.000,225,10975515,13565,0,1691900571,13122.082919460001,104.09654658000363,53554.9031112 2023-08-13,04:22:53.000,225,10975530,13445,0,1691900572,13122.136809939992,104.23752917999809,53554.81227864 2023-08-13,04:22:54.000,225,10975546,13565,0,1691900573,13122.157018869992,104.27277483000216,53554.81926576001 2023-08-13,04:22:55.000,225,10975523,13485,0,1691900574,13122.177227799992,104.38556090999919,53554.75638168 2023-08-13,04:22:56.000,225,10975493,13245,0,1691900575,13122.190700419997,104.45605221000005,53554.65157488001 2023-08-13,04:22:57.000,225,10975509,13605,0,1691900576,13122.237854589992,104.60408394000115,53554.54676808 2023-08-13,04:22:58.000,225,10975491,13165,0,1691900577,13122.271536139997,104.65342785000394,53554.54676808 2023-08-13,04:22:59.000,225,10975552,13205,0,1691900578,13122.318690309992,104.77326306000032,53554.490871120004 2023-08-13,04:23:00.000,225,10975514,13325,0,1691900579,13122.278272449992,104.84375436000118,53554.441961280005 2023-08-13,04:23:01.000,225,10975566,13445,0,1691900580,13122.285008760002,104.94244217999949,53554.33016736 2023-08-13,04:23:02.000,225,10975529,13365,0,1691900581,13122.365844480002,104.92834392000077,53554.323180240004 2023-08-13,04:23:03.000,225,10975519,13485,0,1691900582,13122.439943889993,104.94244217999949,53554.23234768 2023-08-13,04:23:04.000,225,10975526,13125,0,1691900583,13122.493834369998,105.01293348000036,53554.21837344001 2023-08-13,04:23:05.000,225,10975568,13405,0,1691900584,13122.514043299998,105.005884350001,53554.0646568 2023-08-13,04:23:06.000,225,10975489,13725,0,1691900585,13122.527515919988,105.005884350001,53553.987798480004 2023-08-13,04:23:07.000,225,10975524,13325,0,1691900586,13122.628560569989,104.94949130999885,53553.889978800005 2023-08-13,04:23:08.000,225,10975505,13325,0,1691900587,13122.615087949998,104.92129479000141,53553.841068960006 2023-08-13,04:23:09.000,225,10975559,13165,0,1691900588,13122.77002307999,104.80850871000439,53553.84805608 2023-08-13,04:23:10.000,225,10975556,13485,0,1691900589,13122.884540349994,104.73096828000416,53553.889978800005 2023-08-13,04:23:11.000,225,10975560,13045,0,1691900590,13123.03273916999,104.70277175999945,53553.80613336 2023-08-13,04:23:12.000,225,10975545,12885,0,1691900591,13123.046211789995,104.63228045999858,53553.73626216 2023-08-13,04:23:13.000,225,10975501,13205,0,1691900592,13123.16072906,104.54064176999964,53553.62446824001 2023-08-13,04:23:14.000,225,10975512,13205,0,1691900593,13123.234828469991,104.47015046999877,53553.65940384 2023-08-13,04:23:15.000,225,10975514,13285,0,1691900594,13123.315664189991,104.42080656000326,53553.56857128 2023-08-13,04:23:16.000,225,10975525,13285,0,1691900595,13123.322400500001,104.29392222000024,53553.53363568 2023-08-13,04:23:17.000,225,10975529,13405,0,1691900596,13123.457126699992,104.23048004999873,53553.505687200006 2023-08-13,04:23:18.000,225,10975551,13405,0,1691900597,13123.571643969997,104.12474310000107,53553.484725840004 2023-08-13,04:23:19.000,225,10975530,13485,0,1691900598,13123.625534450002,104.02605528000277,53553.4707516 2023-08-13,04:23:20.000,225,10975504,13525,0,1691900599,13123.639007069993,103.99785875999805,53553.41485464 2023-08-13,04:23:21.000,225,10975507,13405,0,1691900600,13123.686161240003,103.91326919999847,53553.35895768001 2023-08-13,04:23:22.000,225,10975564,13085,0,1691900601,13123.699633859993,103.87097442000231,53553.268125120005 2023-08-13,04:23:23.000,225,10975534,13405,0,1691900602,13123.766996959988,103.82867963999888,53553.26113800001 2023-08-13,04:23:24.000,225,10975522,13645,0,1691900603,13123.847832679989,103.72294269000122,53553.27511224 2023-08-13,04:23:25.000,225,10975537,13365,0,1691900604,13123.894986849999,103.7440900799993,53553.25415088 2023-08-13,04:23:26.000,225,10975529,13445,0,1691900605,13123.948877329989,103.72294269000122,53553.219215280005 2023-08-13,04:23:27.000,225,10975519,13605,0,1691900606,13124.016240429999,103.68769704000442,53553.1563312 2023-08-13,04:23:28.000,225,10975518,13405,0,1691900607,13124.083603529994,103.63835313000163,53553.12139560001 2023-08-13,04:23:29.000,225,10975543,13405,0,1691900608,13124.11728508,103.63130400000227,53553.02357592001 2023-08-13,04:23:30.000,225,10975537,13125,0,1691900609,13124.1981208,103.58196008999948,53553.02357592001 2023-08-13,04:23:31.000,225,10975488,13685,0,1691900610,13124.184648179995,103.54671444000269,53552.883833520005 2023-08-13,04:23:32.000,225,10975553,13565,0,1691900611,13124.25874759,103.60310748000484,53552.97466608001 2023-08-13,04:23:33.000,225,10975497,13285,0,1691900612,13124.33958331,103.5960583499982,53552.95370472001 2023-08-13,04:23:34.000,225,10975515,13445,0,1691900613,13124.427155339996,103.56786183000077,53552.90479488001 2023-08-13,04:23:35.000,225,10975551,13525,0,1691900614,13124.48104582,103.54671444000269,53552.883833520005 2023-08-13,04:23:36.000,225,10975571,13205,0,1691900615,13124.514727369991,103.5608127000014,53552.86985928 2023-08-13,04:23:37.000,225,10975514,13445,0,1691900616,13124.46083689,103.5608127000014,53552.7720396 2023-08-13,04:23:38.000,225,10975539,13725,0,1691900617,13124.501254750001,103.58900921999884,53552.73710400001 2023-08-13,04:23:39.000,225,10975541,13445,0,1691900618,13124.541672610001,103.58196008999948,53552.70915552001 2023-08-13,04:23:40.000,225,10975508,13165,0,1691900619,13124.568617849996,103.58196008999948,53552.67421992 2023-08-13,04:23:41.000,225,10975561,13205,0,1691900620,13124.548408919996,103.5960583499982,53552.6322972 2023-08-13,04:23:42.000,225,10975521,13285,0,1691900621,13124.555145229991,103.61720574000356,53552.61832296001 2023-08-13,04:23:43.000,225,10975559,13245,0,1691900622,13124.615772019992,103.63130400000227,53552.63928432001 2023-08-13,04:23:44.000,225,10975562,13365,0,1691900623,13124.568617849996,103.65245139000035,53552.5274904 2023-08-13,04:23:45.000,225,10975571,13485,0,1691900624,13124.548408919996,103.66654964999907,53552.52050328001 2023-08-13,04:23:46.000,225,10975543,13365,0,1691900625,13124.528199989996,103.65950051999971,53552.429670720005 2023-08-13,04:23:47.000,225,10975530,13525,0,1691900626,13124.487782129996,103.65950051999971,53552.40172224001 2023-08-13,04:23:48.000,225,10975543,13365,0,1691900627,13124.507991059996,103.63835313000163,53552.39473512 2023-08-13,04:23:49.000,225,10975557,13165,0,1691900628,13124.48104582,103.5960583499982,53552.380760880005 2023-08-13,04:23:50.000,225,10975503,13005,0,1691900629,13124.541672610001,103.58196008999948,53552.40870936 2023-08-13,04:23:51.000,225,10975539,13445,0,1691900630,13124.507991059996,103.5608127000014,53552.32486392001 2023-08-13,04:23:52.000,225,10975560,13405,0,1691900631,13124.494518439991,103.54671444000269,53552.24101848 2023-08-13,04:23:53.000,225,10975531,13805,0,1691900632,13124.514727369991,103.4973705299999,53552.1781344 2023-08-13,04:23:54.000,225,10975516,13445,0,1691900633,13124.575354159992,103.44097748999775,53552.22005712 2023-08-13,04:23:55.000,225,10975550,13245,0,1691900634,13124.582090470001,103.39163358000224,53552.19210864 2023-08-13,04:23:56.000,225,10975544,13245,0,1691900635,13124.609035709997,103.35638792999816,53552.10826320001 2023-08-13,04:23:57.000,225,10975548,13205,0,1691900636,13124.683135120002,103.29999489000329,53552.12223744 2023-08-13,04:23:58.000,225,10975533,13325,0,1691900637,13124.763970840002,103.2506509800005,53552.11525032001 2023-08-13,04:23:59.000,225,10975543,13565,0,1691900638,13124.790916079997,103.2154053300037,53552.0733276 2023-08-13,04:24:00.000,225,10975605,13525,0,1691900639,13124.844806560002,103.1026192499994,53552.05935336 2023-08-13,04:24:01.000,225,10975575,13325,0,1691900640,13124.891960729998,103.10966837999877,53552.05236624 2023-08-13,04:24:02.000,225,10975505,13525,0,1691900641,13124.905433350003,103.01802968999982,53551.975507920004 2023-08-13,04:24:03.000,225,10975487,13525,0,1691900642,13125.006477999988,103.0039314300011,53551.89166248 2023-08-13,04:24:04.000,225,10975517,13405,0,1691900643,13125.094050029998,102.92639100000088,53551.94755944001 2023-08-13,04:24:05.000,225,10975563,13525,0,1691900644,13125.154676819999,102.84885057000065,53551.975507920004 2023-08-13,04:24:06.000,225,10975509,13765,0,1691900645,13125.25572147,102.81360492000385,53551.96153368 2023-08-13,04:24:07.000,225,10975528,13245,0,1691900646,13125.343293499995,102.73606449000363,53551.95454656 2023-08-13,04:24:08.000,225,10975544,13365,0,1691900647,13125.45107445999,102.65147493000404,53551.91262384 2023-08-13,04:24:09.000,225,10975518,13325,0,1691900648,13125.4780197,102.5950818900019,53551.91961096001 2023-08-13,04:24:10.000,225,10975566,13525,0,1691900649,13125.57906435,102.48229581000487,53551.96852080001 2023-08-13,04:24:11.000,225,10975555,13405,0,1691900650,13125.646427449996,102.44000103000144,53551.88467536 2023-08-13,04:24:12.000,225,10975536,13165,0,1691900651,13125.713790549991,102.2990184299997,53551.87070112001 2023-08-13,04:24:13.000,225,10975563,13285,0,1691900652,13125.821571510001,102.19328148000204,53551.91961096001 2023-08-13,04:24:14.000,225,10975524,13525,0,1691900653,13125.963034020002,102.06639713999903,53551.98948216001 2023-08-13,04:24:15.000,225,10975520,13605,0,1691900654,13125.996715569992,101.93951280000329,53551.96153368 2023-08-13,04:24:16.000,225,10975541,13685,0,1691900655,13126.084287600002,101.80557933000091,53551.94755944001 2023-08-13,04:24:17.000,225,10975538,13565,0,1691900656,13126.050606049997,101.7068915100026,53551.91961096001 2023-08-13,04:24:18.000,225,10975520,13325,0,1691900657,13126.158387009993,101.55885978000151,53551.9335852 2023-08-13,04:24:19.000,225,10975541,13125,0,1691900658,13126.185332249988,101.36853327000426,53551.94755944001 2023-08-13,04:24:20.000,225,10975507,13485,0,1691900659,13126.259431659993,101.2486980600006,53551.975507920004 2023-08-13,04:24:21.000,225,10975506,13605,0,1691900660,13126.266167969989,101.13591198000358,53551.9335852 2023-08-13,04:24:22.000,225,10975544,13445,0,1691900661,13126.306585829989,100.94558546999906,53552.01743064001 2023-08-13,04:24:23.000,225,10975516,13285,0,1691900662,13126.313322139998,100.81165200000396,53552.01044352 2023-08-13,04:24:24.000,225,10975547,13685,0,1691900663,13126.380685239994,100.66362027000287,53552.0034564 2023-08-13,04:24:25.000,225,10975555,13245,0,1691900664,13126.340267379994,100.52968680000049,53552.0034564 2023-08-13,04:24:26.000,225,10975585,13485,0,1691900665,13126.387421549989,100.41690072000347,53552.01743064001 2023-08-13,04:24:27.000,225,10975536,13445,0,1691900666,13126.394157859999,100.33936029000324,53552.03140488 2023-08-13,04:24:28.000,225,10975555,13365,0,1691900667,13126.245959039989,100.2336233399983,53551.975507920004 2023-08-13,04:24:29.000,225,10975527,13405,0,1691900668,13126.232486419998,100.17723030000343,53551.9335852 2023-08-13,04:24:30.000,225,10975568,13365,0,1691900669,13126.239222729993,100.10673900000256,53552.02441776 2023-08-13,04:24:31.000,225,10975553,13525,0,1691900670,13126.185332249988,99.99395291999826,53552.08031472 2023-08-13,04:24:32.000,225,10975567,13325,0,1691900671,13126.158387009993,99.90936335999868,53552.0034564 2023-08-13,04:24:33.000,225,10975624,13205,0,1691900672,13126.010188189997,99.90231422999932,53551.96852080001 2023-08-13,04:24:34.000,225,10975519,13205,0,1691900673,13125.956297709992,99.86001945000316,53551.96153368 2023-08-13,04:24:35.000,225,10975515,13165,0,1691900674,13125.922616160002,99.86001945000316,53551.98948216001 2023-08-13,04:24:36.000,225,10975553,13485,0,1691900675,13125.808098889996,99.7895281500023,53551.98249504 2023-08-13,04:24:37.000,225,10975559,13365,0,1691900676,13125.686845309996,99.77542989000358,53551.91262384 2023-08-13,04:24:38.000,225,10975487,13325,0,1691900677,13125.646427449996,99.77542989000358,53551.91262384 2023-08-13,04:24:39.000,225,10975529,13405,0,1691900678,13125.626218519996,99.75428249999823,53551.94755944001 2023-08-13,04:24:40.000,225,10975539,13405,0,1691900679,13125.55885542,99.74018423999951,53551.94057232001 2023-08-13,04:24:41.000,225,10975625,13165,0,1691900680,13125.41065659999,99.80362641000102,53551.9335852 2023-08-13,04:24:42.000,225,10975566,13485,0,1691900681,13125.26919408999,99.81067554000037,53551.828778400006 2023-08-13,04:24:43.000,225,10975497,13085,0,1691900682,13125.18835836999,99.83182292999845,53551.77986856001 2023-08-13,04:24:44.000,225,10975540,13605,0,1691900683,13125.195094679999,99.81772466999973,53551.82179128001 2023-08-13,04:24:45.000,225,10975524,13525,0,1691900684,13125.087313719989,99.8529703200038,53551.77288144001 2023-08-13,04:24:46.000,225,10975574,13485,0,1691900685,13124.959323829993,99.87411771000188,53551.758907200005 2023-08-13,04:24:47.000,225,10975548,13445,0,1691900686,13124.959323829993,99.86706858000252,53551.7239716 2023-08-13,04:24:48.000,225,10975580,13445,0,1691900687,13124.925642280003,99.86706858000252,53551.73095872001 2023-08-13,04:24:49.000,225,10975574,13245,0,1691900688,13124.790916079997,99.88116684000124,53551.64711328 2023-08-13,04:24:50.000,225,10975519,13445,0,1691900689,13124.757234529992,99.86706858000252,53551.68204888001 2023-08-13,04:24:51.000,225,10975502,13245,0,1691900690,13124.609035709997,99.8882159700006,53551.61217768001 2023-08-13,04:24:52.000,225,10975544,13325,0,1691900691,13124.622508330001,99.8882159700006,53551.57025496 2023-08-13,04:24:53.000,225,10975561,13605,0,1691900692,13124.588826779996,99.8529703200038,53551.591216320005 2023-08-13,04:24:54.000,225,10975512,13445,0,1691900693,13124.555145229991,99.8882159700006,53551.591216320005 2023-08-13,04:24:55.000,225,10975549,13605,0,1691900694,13124.501254750001,99.86001945000316,53551.59820344 2023-08-13,04:24:56.000,225,10975478,13285,0,1691900695,13124.447364269996,99.8529703200038,53551.52134512 2023-08-13,04:24:57.000,225,10975553,13525,0,1691900696,13124.447364269996,99.8247737999991,53551.51435800001 2023-08-13,04:24:58.000,225,10975497,13325,0,1691900697,13124.39347378999,99.81772466999973,53551.44448680001 2023-08-13,04:24:59.000,225,10975565,13605,0,1691900698,13124.38000117,99.83887205999781,53551.4095512 2023-08-13,04:25:00.000,225,10975541,13405,0,1691900699,13124.33284699999,99.83887205999781,53551.38160272 2023-08-13,04:25:01.000,225,10975540,13245,0,1691900700,13124.27895652,99.81772466999973,53551.33968 2023-08-13,04:25:02.000,225,10975526,13365,0,1691900701,13124.27222020999,99.80362641000102,53551.28378304 2023-08-13,04:25:03.000,225,10975519,13205,0,1691900702,13124.27895652,99.7895281500023,53551.31871864001 2023-08-13,04:25:04.000,225,10975558,13085,0,1691900703,13124.27895652,99.74723336999887,53551.33269288 2023-08-13,04:25:05.000,225,10975557,13485,0,1691900704,13124.245274969995,99.76838076000422,53551.24884744001 2023-08-13,04:25:06.000,225,10975519,13605,0,1691900705,13124.204857109995,99.78247902000294,53551.2348732 2023-08-13,04:25:07.000,225,10975521,13285,0,1691900706,13124.164439249995,99.78247902000294,53551.206924720005 2023-08-13,04:25:08.000,225,10975507,13405,0,1691900707,13124.1981208,99.79657728000166,53551.17198912 2023-08-13,04:25:09.000,225,10975544,13205,0,1691900708,13124.1981208,99.72608598000079,53551.158014880006 2023-08-13,04:25:10.000,225,10975503,13125,0,1691900709,13124.23180234999,99.76133163000486,53551.206924720005 2023-08-13,04:25:11.000,225,10975537,13405,0,1691900710,13124.184648179995,99.76133163000486,53551.15102776001 2023-08-13,04:25:12.000,225,10975536,13205,0,1691900711,13124.15096662999,99.74018423999951,53551.088143680005 2023-08-13,04:25:13.000,225,10975562,13125,0,1691900712,13124.15770294,99.74723336999887,53551.08115656001 2023-08-13,04:25:14.000,225,10975551,13565,0,1691900713,13124.13075769999,99.79657728000166,53551.039233840005 2023-08-13,04:25:15.000,225,10975509,13485,0,1691900714,13124.15096662999,99.77542989000358,53550.98333688001 2023-08-13,04:25:16.000,225,10975544,13525,0,1691900715,13124.15096662999,99.84592119000445,53550.990324000006 2023-08-13,04:25:17.000,225,10975551,13445,0,1691900716,13124.17117555999,99.86001945000316,53550.990324000006 2023-08-13,04:25:18.000,225,10975536,13485,0,1691900717,13124.225066039995,99.86001945000316,53551.01128536001 2023-08-13,04:25:19.000,225,10975524,13325,0,1691900718,13124.285692829995,99.89526509999996,53551.01827248 2023-08-13,04:25:20.000,225,10975468,13045,0,1691900719,13124.33958331,99.89526509999996,53550.93442704001 2023-08-13,04:25:21.000,225,10975555,13525,0,1691900720,13124.37326485999,99.93755988000339,53550.91346568001 2023-08-13,04:25:22.000,225,10975530,13285,0,1691900721,13124.37326485999,99.97985465999955,53550.8855172 2023-08-13,04:25:23.000,225,10975517,13485,0,1691900722,13124.474309509991,99.97985465999955,53550.94840128 2023-08-13,04:25:24.000,225,10975535,13405,0,1691900723,13124.534936299991,100.04329683000105,53550.87853008 2023-08-13,04:25:25.000,225,10975515,13245,0,1691900724,13124.615772019992,100.05739508999977,53550.92743992 2023-08-13,04:25:26.000,225,10975534,13285,0,1691900725,13124.642717260002,100.12083726000128,53550.8505816 2023-08-13,04:25:27.000,225,10975580,13365,0,1691900726,13124.696607739992,100.12788639000064,53550.80865888 2023-08-13,04:25:28.000,225,10975519,13485,0,1691900727,13124.844806560002,100.13493552,53550.94141416001 2023-08-13,04:25:29.000,225,10975541,13645,0,1691900728,13124.891960729998,100.19132856000215,53550.8855172 2023-08-13,04:25:30.000,225,10975515,13445,0,1691900729,13124.966060139988,100.2477216000043,53550.81564600001 2023-08-13,04:25:31.000,225,10975522,13245,0,1691900730,13124.993005379998,100.26886899000237,53550.801671760004 2023-08-13,04:25:32.000,225,10975553,13125,0,1691900731,13125.040159549993,100.30411463999917,53550.73878768 2023-08-13,04:25:33.000,225,10975552,13365,0,1691900732,13125.154676819999,100.33231116000388,53550.84359448001 2023-08-13,04:25:34.000,225,10975549,13325,0,1691900733,13125.262457779994,100.38870419999876,53550.85756872 2023-08-13,04:25:35.000,225,10975569,13445,0,1691900734,13125.31634826,100.41690072000347,53550.80865888 2023-08-13,04:25:36.000,225,10975560,13445,0,1691900735,13125.363502429995,100.40985159000411,53550.74577480001 2023-08-13,04:25:37.000,225,10975548,13445,0,1691900736,13125.49149231999,100.42394985000283,53550.75974904 2023-08-13,04:25:38.000,225,10975550,12925,0,1691900737,13125.57906435,100.4803428899977,53550.78769752 2023-08-13,04:25:39.000,225,10975530,13525,0,1691900738,13125.666636379996,100.48739202000434,53550.752761920005 2023-08-13,04:25:40.000,225,10975524,13325,0,1691900739,13125.727263169996,100.51558854000177,53550.75974904 2023-08-13,04:25:41.000,225,10975541,13525,0,1691900740,13125.760944720001,100.50853941000241,53550.654942240006 2023-08-13,04:25:42.000,225,10975547,13485,0,1691900741,13125.835044129992,100.48739202000434,53550.64795512001 2023-08-13,04:25:43.000,225,10975540,13645,0,1691900742,13125.989979259997,100.51558854000177,53550.74577480001 2023-08-13,04:25:44.000,225,10975506,13525,0,1691900743,13126.091023909998,100.45919549999962,53550.71782632 2023-08-13,04:25:45.000,225,10975587,13165,0,1691900744,13126.117969149993,100.50149028000305,53550.72481344001 2023-08-13,04:25:46.000,225,10975575,13285,0,1691900745,13126.124705460003,100.4450972400009,53550.64795512001 2023-08-13,04:25:47.000,225,10975533,13245,0,1691900746,13126.212277489998,100.48739202000434,53550.59205816 2023-08-13,04:25:48.000,225,10975578,13365,0,1691900747,13126.239222729993,100.45214637000026,53550.640968 2023-08-13,04:25:49.000,225,10975541,13205,0,1691900748,13126.360476309994,100.43804811000155,53550.66192936 2023-08-13,04:25:50.000,225,10975498,13365,0,1691900749,13126.347003689989,100.40280246000475,53550.66192936 2023-08-13,04:25:51.000,225,10975512,13445,0,1691900750,13126.394157859999,100.38870419999876,53550.62699376001 2023-08-13,04:25:52.000,225,10975492,13605,0,1691900751,13126.421103099994,100.40985159000411,53550.54314832 2023-08-13,04:25:53.000,225,10975544,13125,0,1691900752,13126.522147749994,100.33231116000388,53550.585071040005 2023-08-13,04:25:54.000,225,10975507,13405,0,1691900753,13126.53562037,100.26181986000302,53550.57808392001 2023-08-13,04:25:55.000,225,10975560,13405,0,1691900754,13126.58951084999,100.26886899000237,53550.56410968 2023-08-13,04:25:56.000,225,10975576,13525,0,1691900755,13126.60971977999,100.24067246999766,53550.536161200005 2023-08-13,04:25:57.000,225,10975537,13325,0,1691900756,13126.63666502,100.19837769000151,53550.5012256 2023-08-13,04:25:58.000,225,10975530,13645,0,1691900757,13126.805072769996,100.19837769000151,53550.59205816 2023-08-13,04:25:59.000,225,10975553,13325,0,1691900758,13126.81180907999,100.17018117000407,53550.59205816 2023-08-13,04:26:00.000,225,10975521,13565,0,1691900759,13126.885908489996,100.13493552,53550.585071040005 2023-08-13,04:26:01.000,225,10975558,13405,0,1691900760,13126.852226939991,100.07149334999849,53550.466290000004 2023-08-13,04:26:02.000,225,10975517,13365,0,1691900761,13126.926326349996,100.05034596000041,53550.49423848 2023-08-13,04:26:03.000,225,10975529,13245,0,1691900762,13126.986953139996,100.00805118000426,53550.45231576 2023-08-13,04:26:04.000,225,10975548,13325,0,1691900763,13127.101470410002,99.94460901000275,53550.55013544 2023-08-13,04:26:05.000,225,10975594,13205,0,1691900764,13127.162097200002,99.93051075000403,53550.50821272001 2023-08-13,04:26:06.000,225,10975524,13565,0,1691900765,13127.209251369997,99.86706858000252,53550.487251360006 2023-08-13,04:26:07.000,225,10975597,13325,0,1691900766,13127.242932920002,99.83182292999845,53550.49423848 2023-08-13,04:26:08.000,225,10975501,13725,0,1691900767,13127.330504949998,99.76133163000486,53550.487251360006 2023-08-13,04:26:09.000,225,10975495,13325,0,1691900768,13127.391131739998,99.74723336999887,53550.50821272001 2023-08-13,04:26:10.000,225,10975555,13205,0,1691900769,13127.458494839993,99.66264380999928,53550.536161200005 2023-08-13,04:26:11.000,225,10975535,13445,0,1691900770,13127.397868049993,99.64854555000056,53550.42436728 2023-08-13,04:26:12.000,225,10975507,13645,0,1691900771,13127.451758529998,99.60625077000441,53550.47327712 2023-08-13,04:26:13.000,225,10975527,13245,0,1691900772,13127.546066869989,99.51461207999819,53550.50821272001 2023-08-13,04:26:14.000,225,10975517,13405,0,1691900773,13127.620166279994,99.51461207999819,53550.466290000004 2023-08-13,04:26:15.000,225,10975566,13645,0,1691900774,13127.640375209994,99.45821904000331,53550.49423848 2023-08-13,04:26:16.000,225,10975545,13285,0,1691900775,13127.69426569,99.38067861000309,53550.438341520006 2023-08-13,04:26:17.000,225,10975540,13125,0,1691900776,13127.593221039999,99.35248208999838,53550.37545744 2023-08-13,04:26:18.000,225,10975538,13485,0,1691900777,13127.674056759999,99.27494165999815,53550.48026424001 2023-08-13,04:26:19.000,225,10975561,13325,0,1691900778,13127.741419859994,99.23969601000135,53550.45930288001 2023-08-13,04:26:20.000,225,10975576,13445,0,1691900779,13127.77510141,99.1833029699992,53550.45930288001 2023-08-13,04:26:21.000,225,10975534,13245,0,1691900780,13127.802046649995,99.1198607999977,53550.38244456 2023-08-13,04:26:22.000,225,10975535,13205,0,1691900781,13127.87614606,99.09166428000026,53550.44532864 2023-08-13,04:26:23.000,225,10975550,13205,0,1691900782,13127.93677285,99.04232037000475,53550.44532864 2023-08-13,04:26:24.000,225,10975518,13245,0,1691900783,13128.01087225999,99.0493695000041,53550.42436728 2023-08-13,04:26:25.000,225,10975536,13685,0,1691900784,13128.01760857,99.02822210999875,53550.38244456 2023-08-13,04:26:26.000,225,10975498,13445,0,1691900785,13128.05802643,98.99297646000196,53550.38943168001 2023-08-13,04:26:27.000,225,10975544,13565,0,1691900786,13128.05129011999,98.99297646000196,53550.3265476 2023-08-13,04:26:28.000,225,10975535,13325,0,1691900787,13128.111916909991,98.90133777000301,53550.35449608 2023-08-13,04:26:29.000,225,10975560,13605,0,1691900788,13128.179280010001,98.85904298999958,53550.42436728 2023-08-13,04:26:30.000,225,10975570,13085,0,1691900789,13128.293797279992,98.90133777000301,53550.43135440001 2023-08-13,04:26:31.000,225,10975519,13325,0,1691900790,13128.280324660001,98.88019037999766,53550.438341520006 2023-08-13,04:26:32.000,225,10975564,13685,0,1691900791,13128.354424069992,98.88019037999766,53550.33353472 2023-08-13,04:26:33.000,225,10975498,13485,0,1691900792,13128.374632999992,98.82379734000278,53550.38943168001 2023-08-13,04:26:34.000,225,10975560,13445,0,1691900793,13128.421787170002,98.8026499500047,53550.40340592 2023-08-13,04:26:35.000,225,10975563,13325,0,1691900794,13128.428523479997,98.84494473000086,53550.42436728 2023-08-13,04:26:36.000,225,10975570,13245,0,1691900795,13128.462205030002,98.83084647000214,53550.38244456 2023-08-13,04:26:37.000,225,10975554,13405,0,1691900796,13128.489150269997,98.83084647000214,53550.35449608 2023-08-13,04:26:38.000,225,10975554,13525,0,1691900797,13128.576722299993,98.80969908000407,53550.438341520006 2023-08-13,04:26:39.000,225,10975558,13405,0,1691900798,13128.617140159993,98.78150255999935,53550.45930288001 2023-08-13,04:26:40.000,225,10975543,13445,0,1691900799,13128.671030639998,98.77445343,53550.38244456 2023-08-13,04:26:41.000,225,10975515,13405,0,1691900800,13128.664294329988,98.78855168999871,53550.43135440001 2023-08-13,04:26:42.000,225,10975541,13365,0,1691900801,13128.671030639998,98.8026499500047,53550.38244456 2023-08-13,04:26:43.000,225,10975525,13645,0,1691900802,13128.772075289999,98.8378956000015,53550.35449608 2023-08-13,04:26:44.000,225,10975541,13565,0,1691900803,13128.832702079999,98.82379734000278,53550.45930288001 2023-08-13,04:26:45.000,225,10975541,13085,0,1691900804,13128.900065179994,98.80969908000407,53550.48026424001 2023-08-13,04:26:46.000,225,10975547,13045,0,1691900805,13128.89332887,98.80969908000407,53550.45231576 2023-08-13,04:26:47.000,225,10975563,13565,0,1691900806,13128.94721934999,98.80969908000407,53550.42436728 2023-08-13,04:26:48.000,225,10975489,13405,0,1691900807,13129.02805506999,98.80969908000407,53550.438341520006 2023-08-13,04:26:49.000,225,10975585,13165,0,1691900808,13129.081945549995,98.85199386000022,53550.40340592 2023-08-13,04:26:50.000,225,10975532,13445,0,1691900809,13129.14930864999,98.8378956000015,53550.466290000004 2023-08-13,04:26:51.000,225,10975586,13405,0,1691900810,13129.19646282,98.88019037999766,53550.45930288001 2023-08-13,04:26:52.000,225,10975519,13565,0,1691900811,13129.23688068,98.88723951000429,53550.48026424001 2023-08-13,04:26:53.000,225,10975520,13285,0,1691900812,13129.304243779996,98.84494473000086,53550.52917408001 2023-08-13,04:26:54.000,225,10975538,13205,0,1691900813,13129.378343190001,98.85904298999958,53550.52218696 2023-08-13,04:26:55.000,225,10975509,13405,0,1691900814,13129.452442599992,98.86609211999894,53550.54314832 2023-08-13,04:26:56.000,225,10975515,13365,0,1691900815,13129.499596770002,98.88723951000429,53550.47327712 2023-08-13,04:26:57.000,225,10975550,13405,0,1691900816,13129.465915219997,98.90838690000237,53550.48026424001 2023-08-13,04:26:58.000,225,10975520,13445,0,1691900817,13129.607377729997,98.85199386000022,53550.55013544 2023-08-13,04:26:59.000,225,10975530,13245,0,1691900818,13129.654531899992,98.85904298999958,53550.52917408001 2023-08-13,04:27:00.000,225,10975508,13245,0,1691900819,13129.748840239998,98.82379734000278,53550.59904528001 2023-08-13,04:27:01.000,225,10975567,13445,0,1691900820,13129.775785479993,98.8378956000015,53550.536161200005 2023-08-13,04:27:02.000,225,10975534,13645,0,1691900821,13129.883566439988,98.84494473000086,53550.57808392001 2023-08-13,04:27:03.000,225,10975556,13325,0,1691900822,13129.964402159989,98.8731412499983,53550.64795512001 2023-08-13,04:27:04.000,225,10975591,13445,0,1691900823,13130.078919429994,98.86609211999894,53550.60603240001 2023-08-13,04:27:05.000,225,10975561,13245,0,1691900824,13130.072183119999,98.84494473000086,53550.633980880004 2023-08-13,04:27:06.000,225,10975543,13005,0,1691900825,13130.099128359994,98.84494473000086,53550.56410968 2023-08-13,04:27:07.000,225,10975562,13085,0,1691900826,13130.15301884,98.8731412499983,53550.57808392001 2023-08-13,04:27:08.000,225,10975565,13085,0,1691900827,13130.20690931999,98.8378956000015,53550.66192936 2023-08-13,04:27:09.000,225,10975548,13365,0,1691900828,13130.34837182999,98.85199386000022,53550.64795512001 2023-08-13,04:27:10.000,225,10975532,13405,0,1691900829,13130.422471239996,98.8026499500047,53550.67590360001 2023-08-13,04:27:11.000,225,10975568,13085,0,1691900830,13130.422471239996,98.80969908000407,53550.68987784 2023-08-13,04:27:12.000,225,10975500,12925,0,1691900831,13130.489834339991,98.79560081999807,53550.68289072 2023-08-13,04:27:13.000,225,10975561,13485,0,1691900832,13130.570670059991,98.75330604000192,53550.62699376001 2023-08-13,04:27:14.000,225,10975558,13565,0,1691900833,13130.638033160001,98.66871648000233,53550.69686496001 2023-08-13,04:27:15.000,225,10975586,13245,0,1691900834,13130.678451020001,98.63347082999826,53550.62699376001 2023-08-13,04:27:16.000,225,10975548,13165,0,1691900835,13130.725605189997,98.55593039999803,53550.55013544 2023-08-13,04:27:17.000,225,10975535,13365,0,1691900836,13130.786231979997,98.42904606000229,53550.62699376001 2023-08-13,04:27:18.000,225,10975584,13325,0,1691900837,13130.920958180002,98.35150563000207,53550.66192936 2023-08-13,04:27:19.000,225,10975603,13605,0,1691900838,13130.947903419998,98.20347390000097,53550.68289072 2023-08-13,04:27:20.000,225,10975545,13165,0,1691900839,13131.022002829988,98.09068782000395,53550.59205816 2023-08-13,04:27:21.000,225,10975546,13285,0,1691900840,13131.048948069998,97.94970522000222,53550.633980880004 2023-08-13,04:27:22.000,225,10975587,13205,0,1691900841,13131.048948069998,97.78052610000304,53550.52218696 2023-08-13,04:27:23.000,225,10975570,13085,0,1691900842,13131.075893309993,97.60429785000451,53550.55013544 2023-08-13,04:27:24.000,225,10975535,13205,0,1691900843,13131.089365929998,97.35757829999784,53550.59904528001 2023-08-13,04:27:25.000,225,10975529,13365,0,1691900844,13131.136520099994,97.20249744000466,53550.57808392001 2023-08-13,04:27:26.000,225,10975518,13365,0,1691900845,13131.109574859998,96.95577788999799,53550.52917408001 2023-08-13,04:27:27.000,225,10975515,13725,0,1691900846,13131.136520099994,96.82184442000289,53550.55013544 2023-08-13,04:27:28.000,225,10975533,13205,0,1691900847,13131.156729029994,96.57512487000349,53550.59205816 2023-08-13,04:27:29.000,225,10975548,13285,0,1691900848,13131.116311169993,96.38479835999897,53550.5012256 2023-08-13,04:27:30.000,225,10975546,13165,0,1691900849,13131.089365929998,96.16627533000428,53550.50821272001 2023-08-13,04:27:31.000,225,10975538,13325,0,1691900850,13131.035475449993,95.98299794999912,53550.44532864 2023-08-13,04:27:32.000,225,10975578,13525,0,1691900851,13131.001793899988,95.88431013000081,53550.42436728 2023-08-13,04:27:33.000,225,10975553,13325,0,1691900852,13131.008530209998,95.66578709999885,53550.44532864 2023-08-13,04:27:34.000,225,10975568,13205,0,1691900853,13130.961376040003,95.49660797999968,53550.49423848 2023-08-13,04:27:35.000,225,10975546,13205,0,1691900854,13130.907485559997,95.30628147000243,53550.43135440001 2023-08-13,04:27:36.000,225,10975542,13245,0,1691900855,13130.792968289992,95.13710235000326,53550.34052184001 2023-08-13,04:27:37.000,225,10975571,13205,0,1691900856,13130.752550429992,94.98907062000217,53550.30558624 2023-08-13,04:27:38.000,225,10975572,13365,0,1691900857,13130.631296849991,94.79874410999764,53550.270650640006 2023-08-13,04:27:39.000,225,10975543,13365,0,1691900858,13130.550461129991,94.65776151000318,53550.26366352001 2023-08-13,04:27:40.000,225,10975525,13245,0,1691900859,13130.422471239996,94.50268065000273,53550.21475368 2023-08-13,04:27:41.000,225,10975544,13285,0,1691900860,13130.29448135,94.33350153000356,53550.102959760006 2023-08-13,04:27:42.000,225,10975573,13285,0,1691900861,13130.159755149994,94.12202763000096,53550.07501128001 2023-08-13,04:27:43.000,225,10975538,13405,0,1691900862,13130.11260098,94.00219242000458,53550.07501128001 2023-08-13,04:27:44.000,225,10975568,13525,0,1691900863,13129.890302749998,93.83301329999813,53550.033088560005 2023-08-13,04:27:45.000,225,10975540,13245,0,1691900864,13129.748840239998,93.69907983000303,53549.984178720006 2023-08-13,04:27:46.000,225,10975573,13325,0,1691900865,13129.566959869997,93.57219549000001,53549.82347496 2023-08-13,04:27:47.000,225,10975589,13285,0,1691900866,13129.432233669992,93.45236028000363,53549.795526480004 2023-08-13,04:27:48.000,225,10975566,13325,0,1691900867,13129.23688068,93.34662332999869,53549.76059088001 2023-08-13,04:27:49.000,225,10975538,13245,0,1691900868,13129.081945549995,93.24088638000103,53549.70469392 2023-08-13,04:27:50.000,225,10975527,13285,0,1691900869,13128.89332887,93.19859160000487,53549.70469392 2023-08-13,04:27:51.000,225,10975558,13605,0,1691900870,13128.731657429998,93.0999037799993,53549.6627712 2023-08-13,04:27:52.000,225,10975530,13565,0,1691900871,13128.468941339997,93.0646581300025,53549.58591288 2023-08-13,04:27:53.000,225,10975543,13445,0,1691900872,13128.347687759997,93.05055987000378,53549.49508032 2023-08-13,04:27:54.000,225,10975552,13245,0,1691900873,13128.105180599996,93.0646581300025,53549.418222 2023-08-13,04:27:55.000,225,10975576,13245,0,1691900874,13127.93677285,93.10695290999865,53549.40424776001 2023-08-13,04:27:56.000,225,10975532,13205,0,1691900875,13127.701001999994,93.12810030000401,53549.418222 2023-08-13,04:27:57.000,225,10975532,13085,0,1691900876,13127.532594249999,93.24088638000103,53549.30642808001 2023-08-13,04:27:58.000,225,10975543,13445,0,1691900877,13127.310296019998,93.29727942000318,53549.21559552001 2023-08-13,04:27:59.000,225,10975500,13365,0,1691900878,13127.128415649997,93.41711462999956,53549.15271144 2023-08-13,04:28:00.000,225,10975536,13405,0,1691900879,13127.000425760001,93.53694984000322,53549.124762960004 2023-08-13,04:28:01.000,225,10975519,13165,0,1691900880,13126.83875432,93.64268679000088,53549.11078872 2023-08-13,04:28:02.000,225,10975563,13285,0,1691900881,13126.623192399995,93.7554728699979,53548.978033440006 2023-08-13,04:28:03.000,225,10975513,13445,0,1691900882,13126.46825726999,93.91055372999836,53548.91514936 2023-08-13,04:28:04.000,225,10975511,13245,0,1691900883,13126.360476309994,93.98104502999922,53548.99200768 2023-08-13,04:28:05.000,225,10975530,13125,0,1691900884,13126.279640589994,94.1502241499984,53548.94309784 2023-08-13,04:28:06.000,225,10975557,13325,0,1691900885,13126.144914389988,94.26301023000269,53548.88720088 2023-08-13,04:28:07.000,225,10975567,13365,0,1691900886,13126.030397119997,94.36874718000036,53548.8243168 2023-08-13,04:28:08.000,225,10975490,13245,0,1691900887,13125.989979259997,94.49563152000337,53548.83829104 2023-08-13,04:28:09.000,225,10975546,13445,0,1691900888,13125.909143539997,94.61546672999975,53548.76841984 2023-08-13,04:28:10.000,225,10975546,13445,0,1691900889,13125.855253059992,94.66481064000254,53548.761432720006 2023-08-13,04:28:11.000,225,10975558,13285,0,1691900890,13125.814835199992,94.81284237000364,53548.67060016 2023-08-13,04:28:12.000,225,10975501,13485,0,1691900891,13125.754208409991,94.83398976000171,53548.6496388 2023-08-13,04:28:13.000,225,10975535,13245,0,1691900892,13125.814835199992,94.85513714999979,53548.66361304001 2023-08-13,04:28:14.000,225,10975527,13245,0,1691900893,13125.821571510001,94.94677583999874,53548.66361304001 2023-08-13,04:28:15.000,225,10975498,13285,0,1691900894,13125.794626269992,95.05251279000368,53548.53085776 2023-08-13,04:28:16.000,225,10975478,13485,0,1691900895,13125.787889959996,95.09480756999983,53548.523870640005 2023-08-13,04:28:17.000,225,10975518,13685,0,1691900896,13125.801362580001,95.15824974000134,53548.46797368001 2023-08-13,04:28:18.000,225,10975539,13365,0,1691900897,13125.841780440001,95.20054452000477,53548.453999440004 2023-08-13,04:28:19.000,225,10975534,13325,0,1691900898,13125.835044129992,95.24283930000092,53548.43303808 2023-08-13,04:28:20.000,225,10975542,13605,0,1691900899,13125.855253059992,95.23579017000156,53548.41207672 2023-08-13,04:28:21.000,225,10975504,13205,0,1691900900,13125.888934609997,95.30628147000243,53548.32823128001 2023-08-13,04:28:22.000,225,10975525,13085,0,1691900901,13125.929352469997,95.29218321000371,53548.3352184 2023-08-13,04:28:23.000,225,10975529,13325,0,1691900902,13126.064078670002,95.34857624999859,53548.34220552 2023-08-13,04:28:24.000,225,10975533,13645,0,1691900903,13126.104496530003,95.35562537999795,53548.38412824 2023-08-13,04:28:25.000,225,10975508,13085,0,1691900904,13126.131441769998,95.4120184200001,53548.29329568 2023-08-13,04:28:26.000,225,10975477,13285,0,1691900905,13126.158387009993,95.39792016000138,53548.286308560004 2023-08-13,04:28:27.000,225,10975521,13285,0,1691900906,13126.232486419998,95.42611667999881,53548.258360080006 2023-08-13,04:28:28.000,225,10975527,13445,0,1691900907,13126.306585829989,95.41906754999945,53548.27233432 2023-08-13,04:28:29.000,225,10975546,13165,0,1691900908,13126.347003689989,95.44021494000481,53548.188488880005 2023-08-13,04:28:30.000,225,10975560,13325,0,1691900909,13126.414366789999,95.4120184200001,53548.27233432 2023-08-13,04:28:31.000,225,10975551,13445,0,1691900910,13126.48846619999,95.42611667999881,53548.2653472 2023-08-13,04:28:32.000,225,10975550,13365,0,1691900911,13126.53562037,95.46136233000288,53548.286308560004 2023-08-13,04:28:33.000,225,10975563,13085,0,1691900912,13126.59624716,95.48955885000032,53548.23041160001 2023-08-13,04:28:34.000,225,10975511,13285,0,1691900913,13126.704028119995,95.53185363000375,53548.258360080006 2023-08-13,04:28:35.000,225,10975532,13365,0,1691900914,13126.77139121999,95.58119753999927,53548.15355328 2023-08-13,04:28:36.000,225,10975554,13205,0,1691900915,13126.825281699996,95.55300102000183,53548.18150176001 2023-08-13,04:28:37.000,225,10975529,13285,0,1691900916,13126.885908489996,95.58824666999863,53548.15355328 2023-08-13,04:28:38.000,225,10975540,13445,0,1691900917,13127.061052550001,95.60234493000462,53548.237398720004 2023-08-13,04:28:39.000,225,10975554,13085,0,1691900918,13127.148624579997,95.67283622999821,53548.195476 2023-08-13,04:28:40.000,225,10975541,13605,0,1691900919,13127.263141850002,95.67988536000485,53548.20246312 2023-08-13,04:28:41.000,225,10975554,13245,0,1691900920,13127.323768640003,95.7574257899978,53548.15355328 2023-08-13,04:28:42.000,225,10975547,13525,0,1691900921,13127.357450189993,95.8208679599993,53548.118617680004 2023-08-13,04:28:43.000,225,10975518,13445,0,1691900922,13127.471967459998,95.85611361000338,53548.10464344 2023-08-13,04:28:44.000,225,10975518,13445,0,1691900923,13127.532594249999,95.84201535000466,53548.090669200006 2023-08-13,04:28:45.000,225,10975538,13165,0,1691900924,13127.721210929994,95.8702118700021,53548.13259192001 2023-08-13,04:28:46.000,225,10975517,13365,0,1691900925,13127.862673439995,95.90545751999889,53548.18150176001 2023-08-13,04:28:47.000,225,10975526,13245,0,1691900926,13127.95024546999,95.91955578000488,53548.139579040006 2023-08-13,04:28:48.000,225,10975504,12885,0,1691900927,13128.03108118999,95.91250664999825,53548.090669200006 2023-08-13,04:28:49.000,225,10975540,13405,0,1691900928,13128.132125839991,95.89135926000017,53548.10464344 2023-08-13,04:28:50.000,225,10975505,13725,0,1691900929,13128.287060969997,95.83496621999802,53548.090669200006 2023-08-13,04:28:51.000,225,10975534,13405,0,1691900930,13128.361160380002,95.84201535000466,53548.07669496 2023-08-13,04:28:52.000,225,10975537,13325,0,1691900931,13128.502622890002,95.78562231000251,53548.02778512 2023-08-13,04:28:53.000,225,10975544,13285,0,1691900932,13128.664294329988,95.722180140001,53548.13259192001 2023-08-13,04:28:54.000,225,10975486,13245,0,1691900933,13128.765338979989,95.6869344900042,53548.09765632 2023-08-13,04:28:55.000,225,10975508,13245,0,1691900934,13128.94721934999,95.6234923200027,53548.13259192001 2023-08-13,04:28:56.000,225,10975543,13205,0,1691900935,13129.05500031,95.54595189000247,53548.04874648 2023-08-13,04:28:57.000,225,10975588,13605,0,1691900936,13129.21667175,95.51775536999776,53548.0557336 2023-08-13,04:28:58.000,225,10975508,13405,0,1691900937,13129.358134260001,95.4120184200001,53548.069707840004 2023-08-13,04:28:59.000,225,10975491,13285,0,1691900938,13129.438969980001,95.33447798999987,53548.08368208001 2023-08-13,04:29:00.000,225,10975496,13245,0,1691900939,13129.573696179992,95.20759365000413,53548.0557336 2023-08-13,04:29:01.000,225,10975560,13245,0,1691900940,13129.681477140002,95.12300409000454,53548.02778512 2023-08-13,04:29:02.000,225,10975548,13285,0,1691900941,13129.829675959998,94.97497236000345,53548.00682376 2023-08-13,04:29:03.000,225,10975530,13285,0,1691900942,13129.964402159989,94.89743193000322,53548.04874648 2023-08-13,04:29:04.000,225,10975529,13125,0,1691900943,13130.099128359994,94.77759671999956,53548.06272072001 2023-08-13,04:29:05.000,225,10975523,13085,0,1691900944,13130.099128359994,94.64366325000447,53547.96490104001 2023-08-13,04:29:06.000,225,10975528,13565,0,1691900945,13130.240590869995,94.53087717000017,53547.92996544 2023-08-13,04:29:07.000,225,10975513,13045,0,1691900946,13130.32816289999,94.41809109000314,53547.93695256 2023-08-13,04:29:08.000,225,10975563,13605,0,1691900947,13130.44941647999,94.22776457999862,53547.971888160006 2023-08-13,04:29:09.000,225,10975542,13285,0,1691900948,13130.53698851,94.12907676000032,53547.950926800004 2023-08-13,04:29:10.000,225,10975547,13365,0,1691900949,13130.651505779992,93.97399589999986,53547.96490104001 2023-08-13,04:29:11.000,225,10975556,13285,0,1691900950,13130.718868880002,93.85416069000348,53547.97887528 2023-08-13,04:29:12.000,225,10975527,13445,0,1691900951,13130.806440909997,93.69203070000367,53547.83913288 2023-08-13,04:29:13.000,225,10975544,13125,0,1691900952,13130.819913530002,93.53694984000322,53547.83913288 2023-08-13,04:29:14.000,225,10975494,13365,0,1691900953,13130.934430799993,93.3748198500034,53547.804197280006 2023-08-13,04:29:15.000,225,10975577,13605,0,1691900954,13131.048948069998,93.26908289999847,53547.83214576 2023-08-13,04:29:16.000,225,10975551,13245,0,1691900955,13131.075893309993,93.08580552000058,53547.79721016001 2023-08-13,04:29:17.000,225,10975553,13525,0,1691900956,13131.109574859998,92.9659703100042,53547.79022304 2023-08-13,04:29:18.000,225,10975522,13365,0,1691900957,13131.203883199989,92.83203684000182,53547.74830032001 2023-08-13,04:29:19.000,225,10975516,13525,0,1691900958,13131.230828439999,92.65580859000329,53547.81817152 2023-08-13,04:29:20.000,225,10975569,13285,0,1691900959,13131.271246299999,92.54302250999899,53547.734326080004 2023-08-13,04:29:21.000,225,10975542,13525,0,1691900960,13131.237564749994,92.40203991000453,53547.783235920004 2023-08-13,04:29:22.000,225,10975523,13205,0,1691900961,13131.203883199989,92.23990992000472,53547.65746776001 2023-08-13,04:29:23.000,225,10975511,12965,0,1691900962,13131.170201649998,92.13417296999978,53547.65048064 2023-08-13,04:29:24.000,225,10975507,13205,0,1691900963,13131.170201649998,92.05663253999955,53547.67842912001 2023-08-13,04:29:25.000,225,10975529,13325,0,1691900964,13131.143256409989,91.91564993999782,53547.636506400006 2023-08-13,04:29:26.000,225,10975549,13445,0,1691900965,13131.096102239993,91.78876560000208,53547.62951928001 2023-08-13,04:29:27.000,225,10975535,13445,0,1691900966,13130.968112349998,91.68302865000442,53547.6015708 2023-08-13,04:29:28.000,225,10975594,13085,0,1691900967,13130.954639729993,91.58434082999884,53547.65746776001 2023-08-13,04:29:29.000,225,10975550,13245,0,1691900968,13130.873804009992,91.54204605000268,53547.65048064 2023-08-13,04:29:30.000,225,10975557,13445,0,1691900969,13130.759286740002,91.45040736000374,53547.59458368 2023-08-13,04:29:31.000,225,10975567,13285,0,1691900970,13130.611087919991,91.37286693000351,53547.50375112 2023-08-13,04:29:32.000,225,10975517,13445,0,1691900971,13130.51677958,91.32352302000072,53547.5316996 2023-08-13,04:29:33.000,225,10975530,13245,0,1691900972,13130.38878968999,91.27417910999793,53547.4268928 2023-08-13,04:29:34.000,225,10975527,13205,0,1691900973,13130.321426589995,91.18958954999835,53547.50375112 2023-08-13,04:29:35.000,225,10975558,13285,0,1691900974,13130.1934367,91.16139303000091,53547.468815520006 2023-08-13,04:29:36.000,225,10975619,13005,0,1691900975,13130.12607359999,91.13319651000347,53547.447854160004 2023-08-13,04:29:37.000,225,10975549,13285,0,1691900976,13129.984611089989,91.07680347000132,53547.39195720001 2023-08-13,04:29:38.000,225,10975516,13205,0,1691900977,13129.822939649988,91.02041042999917,53547.301124640006 2023-08-13,04:29:39.000,225,10975564,13605,0,1691900978,13129.694949759993,91.00631217000046,53547.29413752001 2023-08-13,04:29:40.000,225,10975582,13765,0,1691900979,13129.654531899992,90.9499191299983,53547.22426632001 2023-08-13,04:29:41.000,225,10975519,13485,0,1691900980,13129.566959869997,90.92172261000087,53547.18933072 2023-08-13,04:29:42.000,225,10975519,13365,0,1691900981,13129.506333079997,90.86532956999872,53547.147408 2023-08-13,04:29:43.000,225,10975510,13325,0,1691900982,13129.412024739991,90.85828043999936,53547.147408 2023-08-13,04:29:44.000,225,10975530,13325,0,1691900983,13129.310980089991,90.80893653000385,53547.09151104 2023-08-13,04:29:45.000,225,10975552,13245,0,1691900984,13129.21667175,90.79483826999785,53547.02862696 2023-08-13,04:29:46.000,225,10975532,13325,0,1691900985,13129.05500031,90.77369087999978,53546.965742880006 2023-08-13,04:29:47.000,225,10975559,13245,0,1691900986,13129.00784613999,90.70319957999891,53546.944781520004 2023-08-13,04:29:48.000,225,10975561,13205,0,1691900987,13128.97416459,90.70319957999891,53546.95176864 2023-08-13,04:29:49.000,225,10975537,13045,0,1691900988,13128.92701041999,90.62565914999868,53546.95875576001 2023-08-13,04:29:50.000,225,10975546,13285,0,1691900989,13128.852911009999,90.58336437000253,53546.90984592001 2023-08-13,04:29:51.000,225,10975557,13245,0,1691900990,13128.758602669994,90.54811871999846,53546.88888456001 2023-08-13,04:29:52.000,225,10975562,13285,0,1691900991,13128.657558019993,90.49172568000358,53546.777090640004 2023-08-13,04:29:53.000,225,10975555,13285,0,1691900992,13128.576722299993,90.46352915999887,53546.77010352001 2023-08-13,04:29:54.000,225,10975553,13365,0,1691900993,13128.502622890002,90.393037859998,53546.73516792 2023-08-13,04:29:55.000,225,10975514,13245,0,1691900994,13128.489150269997,90.33664482000313,53546.70721944 2023-08-13,04:29:56.000,225,10975526,13245,0,1691900995,13128.374632999992,90.27320265000162,53546.630361120006 2023-08-13,04:29:57.000,225,10975540,13405,0,1691900996,13128.327478829997,90.21680960999947,53546.66529672 2023-08-13,04:29:58.000,225,10975512,13285,0,1691900997,13128.327478829997,90.1463183099986,53546.65132248001 2023-08-13,04:29:59.000,225,10975544,13445,0,1691900998,13128.320742520002,90.08992527000373,53546.59542552 2023-08-13,04:30:00.000,225,10975510,13205,0,1691900999,13128.300533590002,90.0123848400035,53546.64433536 2023-08-13,04:30:01.000,225,10975578,13205,0,1691901000,13128.192752629991,89.96304093000072,53546.581451280006 2023-08-13,04:30:02.000,225,10975550,13045,0,1691901001,13128.084971669996,89.89254962999985,53546.49760584 2023-08-13,04:30:03.000,225,10975560,13445,0,1691901002,13128.05129011999,89.8502548500037,53546.45568312001 2023-08-13,04:30:04.000,225,10975527,13605,0,1691901003,13128.071499049991,89.79386181000154,53546.511580080005 2023-08-13,04:30:05.000,225,10975544,13485,0,1691901004,13128.071499049991,89.71632138000132,53546.52555432 2023-08-13,04:30:06.000,225,10975534,13365,0,1691901005,13127.943509159995,89.64583008000045,53546.49760584 2023-08-13,04:30:07.000,225,10975551,13285,0,1691901006,13127.943509159995,89.53304400000343,53546.462670240006 2023-08-13,04:30:08.000,225,10975548,13365,0,1691901007,13127.90982760999,89.42730704999849,53546.50459296001 2023-08-13,04:30:09.000,225,10975573,13285,0,1691901008,13127.85593713,89.37091401000362,53546.413760400006 2023-08-13,04:30:10.000,225,10975504,13445,0,1691901009,13127.82899188999,89.30042271000275,53546.39978616 2023-08-13,04:30:11.000,225,10975526,12965,0,1691901010,13127.72794723999,89.18058749999909,53546.343889200005 2023-08-13,04:30:12.000,225,10975575,13205,0,1691901011,13127.68752937999,89.13829272000294,53546.294979360006 2023-08-13,04:30:13.000,225,10975536,13205,0,1691901012,13127.721210929994,89.05370316000335,53546.45568312001 2023-08-13,04:30:14.000,225,10975547,13445,0,1691901013,13127.660584139994,88.97616273000313,53546.37183768 2023-08-13,04:30:15.000,225,10975587,13445,0,1691901014,13127.68752937999,88.94796620999841,53546.35786344 2023-08-13,04:30:16.000,225,10975525,13565,0,1691901015,13127.586484729989,88.89157317000354,53546.26703088001 2023-08-13,04:30:17.000,225,10975585,13205,0,1691901016,13127.64711151999,88.84927839000011,53546.32292784 2023-08-13,04:30:18.000,225,10975570,13405,0,1691901017,13127.599957349994,88.79288534999796,53546.32991496 2023-08-13,04:30:19.000,225,10975539,13285,0,1691901018,13127.566275799989,88.72944318000373,53546.26703088001 2023-08-13,04:30:20.000,225,10975534,13245,0,1691901019,13127.532594249999,88.69419752999966,53546.23209528 2023-08-13,04:30:21.000,225,10975534,13445,0,1691901020,13127.485440079989,88.62370622999879,53546.21812104001 2023-08-13,04:30:22.000,225,10975542,13365,0,1691901021,13127.458494839993,88.60255884000071,53546.14824984001 2023-08-13,04:30:23.000,225,10975591,13285,0,1691901022,13127.552803179999,88.62370622999879,53546.176198320005 2023-08-13,04:30:24.000,225,10975580,13525,0,1691901023,13127.525857939989,88.58141145000263,53546.21113392 2023-08-13,04:30:25.000,225,10975550,13045,0,1691901024,13127.492176389998,88.57436232000327,53546.19715968001 2023-08-13,04:30:26.000,225,10975554,13325,0,1691901025,13127.458494839993,88.5391166699992,53546.08536576 2023-08-13,04:30:27.000,225,10975539,13605,0,1691901026,13127.485440079989,88.49682189000305,53546.00152032001 2023-08-13,04:30:28.000,225,10975522,13285,0,1691901027,13127.465231149989,88.46862536999834,53546.04344304 2023-08-13,04:30:29.000,225,10975547,13405,0,1691901028,13127.471967459998,88.48272363000433,53546.04344304 2023-08-13,04:30:30.000,225,10975603,13365,0,1691901029,13127.552803179999,88.42633059000218,53546.04344304 2023-08-13,04:30:31.000,225,10975579,13325,0,1691901030,13127.566275799989,88.39108493999811,53546.03645592 2023-08-13,04:30:32.000,225,10975546,13325,0,1691901031,13127.451758529998,88.38403580999875,53546.01549456 2023-08-13,04:30:33.000,225,10975554,13085,0,1691901032,13127.478703769993,88.35583929000131,53545.98754608 2023-08-13,04:30:34.000,225,10975573,13605,0,1691901033,13127.451758529998,88.3417410300026,53545.98055896001 2023-08-13,04:30:35.000,225,10975542,13405,0,1691901034,13127.445022219988,88.33469190000324,53545.93164912001 2023-08-13,04:30:36.000,225,10975575,13165,0,1691901035,13127.404604359988,88.28534799000045,53545.86177792001 2023-08-13,04:30:37.000,225,10975527,13205,0,1691901036,13127.431549599998,88.2289549499983,53545.79889384 2023-08-13,04:30:38.000,225,10975561,13445,0,1691901037,13127.438285909993,88.20075843000086,53545.86876504 2023-08-13,04:30:39.000,225,10975604,13205,0,1691901038,13127.445022219988,88.15141451999807,53545.86876504 2023-08-13,04:30:40.000,225,10975556,13245,0,1691901039,13127.404604359988,88.13026713,53545.80588096 2023-08-13,04:30:41.000,225,10975607,13325,0,1691901040,13127.370922809998,88.12321800000063,53545.8198552 2023-08-13,04:30:42.000,225,10975554,13485,0,1691901041,13127.350713879998,88.0950214800032,53545.70806128 2023-08-13,04:30:43.000,225,10975580,13525,0,1691901042,13127.296823399993,88.05272669999977,53545.70806128 2023-08-13,04:30:44.000,225,10975535,13405,0,1691901043,13127.317032329993,88.02453018000233,53545.70806128 2023-08-13,04:30:45.000,225,10975526,13005,0,1691901044,13127.330504949998,88.00338279000425,53545.673125680005 2023-08-13,04:30:46.000,225,10975546,13405,0,1691901045,13127.350713879998,87.96813714000018,53545.749984 2023-08-13,04:30:47.000,225,10975537,13085,0,1691901046,13127.323768640003,87.90469496999867,53545.770945360004 2023-08-13,04:30:48.000,225,10975546,13405,0,1691901047,13127.330504949998,87.8835475800006,53545.6801128 2023-08-13,04:30:49.000,225,10975530,13165,0,1691901048,13127.283350780002,87.87649845000124,53545.575306000006 2023-08-13,04:30:50.000,225,10975523,13405,0,1691901049,13127.290087089998,87.87649845000124,53545.6102416 2023-08-13,04:30:51.000,225,10975557,13205,0,1691901050,13127.269878159997,87.86240019000252,53545.56831888001 2023-08-13,04:30:52.000,225,10975531,13365,0,1691901051,13127.229460299997,87.79190889000165,53545.56133176 2023-08-13,04:30:53.000,225,10975586,13165,0,1691901052,13127.283350780002,87.74256497999886,53545.65216432 2023-08-13,04:30:54.000,225,10975552,13445,0,1691901053,13127.343977570003,87.74961410999822,53545.624215840005 2023-08-13,04:30:55.000,225,10975530,13605,0,1691901054,13127.290087089998,87.66502454999863,53545.56831888001 2023-08-13,04:30:56.000,225,10975536,13485,0,1691901055,13127.256405539993,87.60863151000376,53545.56831888001 2023-08-13,04:30:57.000,225,10975544,13085,0,1691901056,13127.256405539993,87.55928760000097,53545.554344640004 2023-08-13,04:30:58.000,225,10975504,13285,0,1691901057,13127.209251369997,87.55928760000097,53545.49146056 2023-08-13,04:30:59.000,225,10975541,13605,0,1691901058,13127.263141850002,87.46059978000267,53545.4704992 2023-08-13,04:31:00.000,225,10975563,13365,0,1691901059,13127.263141850002,87.43240325999795,53545.52639616001 2023-08-13,04:31:01.000,225,10975543,13325,0,1691901060,13127.263141850002,87.36896109000372,53545.51242192 2023-08-13,04:31:02.000,225,10975556,13205,0,1691901061,13127.276614469993,87.2914206600035,53545.49146056 2023-08-13,04:31:03.000,225,10975562,13405,0,1691901062,13127.290087089998,87.23502762000135,53545.48447344 2023-08-13,04:31:04.000,225,10975519,13365,0,1691901063,13127.330504949998,87.16453632000048,53545.49844768001 2023-08-13,04:31:05.000,225,10975564,13445,0,1691901064,13127.323768640003,87.13633980000304,53545.39364088 2023-08-13,04:31:06.000,225,10975544,13245,0,1691901065,13127.269878159997,87.0306028499981,53545.407615120006 2023-08-13,04:31:07.000,225,10975536,13245,0,1691901066,13127.276614469993,87.01650458999939,53545.337743920005 2023-08-13,04:31:08.000,225,10975495,13325,0,1691901067,13127.323768640003,86.92486590000044,53545.407615120006 2023-08-13,04:31:09.000,225,10975550,13605,0,1691901068,13127.370922809998,86.88962025000365,53545.386653760004 2023-08-13,04:31:10.000,225,10975538,13165,0,1691901069,13127.370922809998,86.79093242999807,53545.39364088 2023-08-13,04:31:11.000,225,10975555,13445,0,1691901070,13127.377659119993,86.75568678000127,53545.407615120006 2023-08-13,04:31:12.000,225,10975575,13205,0,1691901071,13127.343977570003,86.67814635000104,53545.2958212 2023-08-13,04:31:13.000,225,10975524,13365,0,1691901072,13127.310296019998,86.60060592000082,53545.28184696001 2023-08-13,04:31:14.000,225,10975561,13165,0,1691901073,13127.337241259993,86.53716374999931,53545.31678256 2023-08-13,04:31:15.000,225,10975551,13525,0,1691901074,13127.310296019998,86.4737215799978,53545.288834080005 2023-08-13,04:31:16.000,225,10975515,13125,0,1691901075,13127.303559710002,86.41027941000357,53545.218962880004 2023-08-13,04:31:17.000,225,10975546,13365,0,1691901076,13127.290087089998,86.36798463000014,53545.21197576001 2023-08-13,04:31:18.000,225,10975512,13645,0,1691901077,13127.303559710002,86.26929681000183,53545.218962880004 2023-08-13,04:31:19.000,225,10975605,13165,0,1691901078,13127.303559710002,86.21995289999904,53545.218962880004 2023-08-13,04:31:20.000,225,10975558,13405,0,1691901079,13127.283350780002,86.14241246999882,53545.218962880004 2023-08-13,04:31:21.000,225,10975563,13245,0,1691901080,13127.310296019998,86.1283142100001,53545.12813032 2023-08-13,04:31:22.000,225,10975585,13645,0,1691901081,13127.303559710002,86.06487203999859,53545.12813032 2023-08-13,04:31:23.000,225,10975560,13165,0,1691901082,13127.263141850002,85.99438073999772,53545.02332352001 2023-08-13,04:31:24.000,225,10975564,13365,0,1691901083,13127.290087089998,85.93093857000349,53545.13511744 2023-08-13,04:31:25.000,225,10975587,13565,0,1691901084,13127.323768640003,85.8463490100039,53545.0862076 2023-08-13,04:31:26.000,225,10975561,13405,0,1691901085,13127.310296019998,85.79700510000112,53545.072233360006 2023-08-13,04:31:27.000,225,10975572,13325,0,1691901086,13127.330504949998,85.73356292999961,53545.05825912 2023-08-13,04:31:28.000,225,10975520,13525,0,1691901087,13127.377659119993,85.6701207599981,53545.100181840004 2023-08-13,04:31:29.000,225,10975532,13325,0,1691901088,13127.350713879998,85.66307162999874,53545.04428488001 2023-08-13,04:31:30.000,225,10975570,13085,0,1691901089,13127.364186499988,85.58553119999851,53545.03729776 2023-08-13,04:31:31.000,225,10975528,13325,0,1691901090,13127.283350780002,85.50094163999893,53544.904542480006 2023-08-13,04:31:32.000,225,10975559,13245,0,1691901091,13127.303559710002,85.44454860000405,53544.953452320005 2023-08-13,04:31:33.000,225,10975526,13245,0,1691901092,13127.370922809998,85.30356600000232,53544.94646520001 2023-08-13,04:31:34.000,225,10975514,13285,0,1691901093,13127.370922809998,85.23307470000145,53544.96043944 2023-08-13,04:31:35.000,225,10975588,13045,0,1691901094,13127.317032329993,85.18373078999866,53544.883581120004 2023-08-13,04:31:36.000,225,10975530,13285,0,1691901095,13127.303559710002,85.09209209999972,53544.8416584 2023-08-13,04:31:37.000,225,10975521,12925,0,1691901096,13127.350713879998,85.0427481900042,53544.91851672 2023-08-13,04:31:38.000,225,10975569,13445,0,1691901097,13127.310296019998,84.98635515000205,53544.8416584 2023-08-13,04:31:39.000,225,10975528,13205,0,1691901098,13127.296823399993,84.93701123999926,53544.785761440005 2023-08-13,04:31:40.000,225,10975545,13605,0,1691901099,13127.263141850002,84.83832342000096,53544.79973568 2023-08-13,04:31:41.000,225,10975572,13445,0,1691901100,13127.229460299997,84.76078299000073,53544.77877432001 2023-08-13,04:31:42.000,225,10975538,13365,0,1691901101,13127.256405539993,84.71848821000458,53544.72287736 2023-08-13,04:31:43.000,225,10975509,13445,0,1691901102,13127.242932920002,84.66914430000179,53544.785761440005 2023-08-13,04:31:44.000,225,10975515,13245,0,1691901103,13127.222723990002,84.59160387000156,53544.7717872 2023-08-13,04:31:45.000,225,10975547,13285,0,1691901104,13127.128415649997,84.56340735000413,53544.736851600006 2023-08-13,04:31:46.000,225,10975556,13285,0,1691901105,13127.061052550001,84.4717686599979,53544.68794176001 2023-08-13,04:31:47.000,225,10975559,13165,0,1691901106,13127.034107309992,84.45062126999983,53544.618070560005 2023-08-13,04:31:48.000,225,10975577,13245,0,1691901107,13127.007162069996,84.36603171000024,53544.68794176001 2023-08-13,04:31:49.000,225,10975518,13245,0,1691901108,13126.980216830001,84.31668780000473,53544.65999328001 2023-08-13,04:31:50.000,225,10975562,13525,0,1691901109,13126.960007900001,84.26734389000194,53544.6320448 2023-08-13,04:31:51.000,225,10975500,13405,0,1691901110,13126.926326349996,84.21095084999979,53544.61108344001 2023-08-13,04:31:52.000,225,10975548,13245,0,1691901111,13126.87917218,84.16865607000364,53544.60409632 2023-08-13,04:31:53.000,225,10975530,13605,0,1691901112,13126.885908489996,84.14750867999828,53544.5971092 2023-08-13,04:31:54.000,225,10975533,13685,0,1691901113,13126.805072769996,84.10521390000213,53544.548199360004 2023-08-13,04:31:55.000,225,10975533,13205,0,1691901114,13126.805072769996,84.07701738000469,53544.53422512 2023-08-13,04:31:56.000,225,10975555,13325,0,1691901115,13126.77139121999,84.02062434000254,53544.49230240001 2023-08-13,04:31:57.000,225,10975559,13525,0,1691901116,13126.7579186,83.99947695000446,53544.43640544 2023-08-13,04:31:58.000,225,10975541,13245,0,1691901117,13126.764654909995,83.93603478000296,53544.47832816 2023-08-13,04:31:59.000,225,10975518,13525,0,1691901118,13126.77139121999,83.86554348000209,53544.47832816 2023-08-13,04:32:00.000,225,10975526,13565,0,1691901119,13126.77139121999,83.88669087000017,53544.46435392 2023-08-13,04:32:01.000,225,10975593,13165,0,1691901120,13126.71750074,83.85144522000337,53544.39448272001 2023-08-13,04:32:02.000,225,10975560,13285,0,1691901121,13126.60971977999,83.83029782999802,53544.37352136001 2023-08-13,04:32:03.000,225,10975553,13325,0,1691901122,13126.65013763999,83.83029782999802,53544.32461152001 2023-08-13,04:32:04.000,225,10975551,13205,0,1691901123,13126.67708288,83.80915043999994,53544.3176244 2023-08-13,04:32:05.000,225,10975564,13245,0,1691901124,13126.65687395,83.75275739999779,53544.345572879996 2023-08-13,04:32:06.000,225,10975535,13165,0,1691901125,13126.62992870999,83.80915043999994,53544.380508480004 2023-08-13,04:32:07.000,225,10975536,13365,0,1691901126,13126.58951084999,83.76685566000378,53544.36653424 2023-08-13,04:32:08.000,225,10975486,13365,0,1691901127,13126.602983469995,83.75980653000443,53544.36653424 2023-08-13,04:32:09.000,225,10975545,13365,0,1691901128,13126.542356679995,83.75980653000443,53544.282688800005 2023-08-13,04:32:10.000,225,10975556,13405,0,1691901129,13126.522147749994,83.73161000999971,53544.30365016001 2023-08-13,04:32:11.000,225,10975535,13405,0,1691901130,13126.42783940999,83.73865913999907,53544.15692064001 2023-08-13,04:32:12.000,225,10975579,13405,0,1691901131,13126.387421549989,83.75275739999779,53544.26871456 2023-08-13,04:32:13.000,225,10975543,13365,0,1691901132,13126.40763047999,83.71046262000164,53544.3176244 2023-08-13,04:32:14.000,225,10975567,13365,0,1691901133,13126.380685239994,83.71046262000164,53544.212817600004 2023-08-13,04:32:15.000,225,10975522,13645,0,1691901134,13126.320058449994,83.6822661000042,53544.20583048001 2023-08-13,04:32:16.000,225,10975541,13525,0,1691901135,13126.259431659993,83.6681678399982,53544.08704944001 2023-08-13,04:32:17.000,225,10975533,13245,0,1691901136,13126.252695349998,83.69636436000292,53544.15692064001 2023-08-13,04:32:18.000,225,10975558,13325,0,1691901137,13126.239222729993,83.63292219000141,53544.114997920005 2023-08-13,04:32:19.000,225,10975531,13445,0,1691901138,13126.225750109988,83.63292219000141,53544.10801080001 2023-08-13,04:32:20.000,225,10975544,13325,0,1691901139,13126.131441769998,83.60472567000397,53544.010191119996 2023-08-13,04:32:21.000,225,10975590,13205,0,1691901140,13126.091023909998,83.59767654000461,53543.96128128 2023-08-13,04:32:22.000,225,10975525,13405,0,1691901141,13126.077551289993,83.59062740999798,53544.01717824001 2023-08-13,04:32:23.000,225,10975558,13445,0,1691901142,13126.131441769998,83.55538176000118,53543.98224264 2023-08-13,04:32:24.000,225,10975517,13165,0,1691901143,13126.016924499992,83.54128350000246,53543.947307040005 2023-08-13,04:32:25.000,225,10975547,13285,0,1691901144,13126.037133429993,83.54128350000246,53543.947307040005 2023-08-13,04:32:26.000,225,10975543,13285,0,1691901145,13125.969770329997,83.52718524000375,53543.87044872001 2023-08-13,04:32:27.000,225,10975549,13325,0,1691901146,13125.949561399997,83.52013611000439,53543.779616160005 2023-08-13,04:32:28.000,225,10975575,13245,0,1691901147,13125.929352469997,83.50603784999839,53543.87044872001 2023-08-13,04:32:29.000,225,10975536,13485,0,1691901148,13125.922616160002,83.49193958999967,53543.8634616 2023-08-13,04:32:30.000,225,10975590,13525,0,1691901149,13125.936088779992,83.46374307000224,53543.779616160005 2023-08-13,04:32:31.000,225,10975546,13365,0,1691901150,13125.902407230002,83.45669394000288,53543.78660328 2023-08-13,04:32:32.000,225,10975537,13045,0,1691901151,13125.888934609997,83.41439915999945,53543.7935904 2023-08-13,04:32:33.000,225,10975531,13445,0,1691901152,13125.808098889996,83.38620264000201,53543.71673208 2023-08-13,04:32:34.000,225,10975524,13485,0,1691901153,13125.767681029996,83.36505525000393,53543.7586548 2023-08-13,04:32:35.000,225,10975550,13325,0,1691901154,13125.727263169996,83.36505525000393,53543.674809359996 2023-08-13,04:32:36.000,225,10975544,13005,0,1691901155,13125.653163759991,83.35095698999794,53543.62589952 2023-08-13,04:32:37.000,225,10975533,13245,0,1691901156,13125.673372689991,83.30161308000243,53543.65384800001 2023-08-13,04:32:38.000,225,10975550,13525,0,1691901157,13125.632954829991,83.28751482000371,53543.71673208 2023-08-13,04:32:39.000,225,10975557,13325,0,1691901158,13125.59253696999,83.259318299999,53543.60493816001 2023-08-13,04:32:40.000,225,10975498,12965,0,1691901159,13125.55211910999,83.30161308000243,53543.6189124 2023-08-13,04:32:41.000,225,10975516,13405,0,1691901160,13125.4780197,83.28046569000435,53543.50013136 2023-08-13,04:32:42.000,225,10975508,13365,0,1691901161,13125.424129219995,83.24522004000028,53543.52109272 2023-08-13,04:32:43.000,225,10975546,13245,0,1691901162,13125.424129219995,83.20997439000348,53543.47218288 2023-08-13,04:32:44.000,225,10975511,13525,0,1691901163,13125.31634826,83.20997439000348,53543.444234400005 2023-08-13,04:32:45.000,225,10975513,13445,0,1691901164,13125.282666709994,83.16767961000005,53543.45122152 2023-08-13,04:32:46.000,225,10975573,13525,0,1691901165,13125.282666709994,83.13243396000325,53543.507118479996 2023-08-13,04:32:47.000,225,10975569,13525,0,1691901166,13125.262457779994,83.13243396000325,53543.50013136 2023-08-13,04:32:48.000,225,10975544,13565,0,1691901167,13125.195094679999,83.11833570000454,53543.45820864 2023-08-13,04:32:49.000,225,10975550,13525,0,1691901168,13125.161413129994,83.10423743999854,53543.42327304 2023-08-13,04:32:50.000,225,10975571,13405,0,1691901169,13125.114258959999,83.09013917999982,53543.40231168 2023-08-13,04:32:51.000,225,10975531,13325,0,1691901170,13124.986269069988,83.0760409200011,53543.339427599996 2023-08-13,04:32:52.000,225,10975530,13325,0,1691901171,13124.912169659998,83.03374613999767,53543.339427599996 2023-08-13,04:32:53.000,225,10975563,13565,0,1691901172,13124.932378589998,83.04079527000431,53543.26955640001 2023-08-13,04:32:54.000,225,10975586,13365,0,1691901173,13124.972796449998,83.02669700999832,53543.325453360005 2023-08-13,04:32:55.000,225,10975543,13845,0,1691901174,13124.905433350003,83.04079527000431,53543.31846624001 2023-08-13,04:32:56.000,225,10975517,13405,0,1691901175,13124.871751799998,82.98440223000216,53543.34641472001 2023-08-13,04:32:57.000,225,10975497,13325,0,1691901176,13124.817861319993,83.02669700999832,53543.24160792 2023-08-13,04:32:58.000,225,10975552,13365,0,1691901177,13124.811125009997,82.98440223000216,53543.25558216 2023-08-13,04:32:59.000,225,10975539,13365,0,1691901178,13124.790916079997,82.94915657999809,53543.19968520001 2023-08-13,04:33:00.000,225,10975555,13205,0,1691901179,13124.784179770002,82.92800919000001,53543.24859504001 2023-08-13,04:33:01.000,225,10975544,13285,0,1691901180,13124.750498219997,82.94210744999873,53543.17872384001 2023-08-13,04:33:02.000,225,10975554,13485,0,1691901181,13124.716816669992,82.93505831999937,53543.1647496 2023-08-13,04:33:03.000,225,10975561,13285,0,1691901182,13124.797652389992,82.90686180000193,53543.2346208 2023-08-13,04:33:04.000,225,10975507,13325,0,1691901183,13124.757234529992,82.85751788999914,53543.19968520001 2023-08-13,04:33:05.000,225,10975528,13605,0,1691901184,13124.737025599992,82.8786652800045,53543.11583976 2023-08-13,04:33:06.000,225,10975522,13605,0,1691901185,13124.689871429997,82.85751788999914,53543.12981400001 2023-08-13,04:33:07.000,225,10975534,13605,0,1691901186,13124.656189879992,82.8786652800045,53543.08789128 2023-08-13,04:33:08.000,225,10975551,13245,0,1691901187,13124.703344050002,82.80112485000427,53543.157762480005 2023-08-13,04:33:09.000,225,10975549,13445,0,1691901188,13124.676398809992,82.83637050000107,53543.08789128 2023-08-13,04:33:10.000,225,10975499,13045,0,1691901189,13124.669662499997,82.77997745999892,53543.17872384001 2023-08-13,04:33:11.000,225,10975530,13285,0,1691901190,13124.676398809992,82.75883007000084,53543.11583976 2023-08-13,04:33:12.000,225,10975546,13325,0,1691901191,13124.622508330001,82.72358442000404,53543.08789128 2023-08-13,04:33:13.000,225,10975553,13125,0,1691901192,13124.629244639997,82.70243702999869,53543.038981440004 2023-08-13,04:33:14.000,225,10975584,13405,0,1691901193,13124.602299400001,82.68833876999997,53543.08789128 2023-08-13,04:33:15.000,225,10975529,13165,0,1691901194,13124.595563089992,82.68128964000061,53543.10186552001 2023-08-13,04:33:16.000,225,10975564,13565,0,1691901195,13124.541672610001,82.6178474699991,53543.059942800006 2023-08-13,04:33:17.000,225,10975529,13485,0,1691901196,13124.568617849996,82.59670008000103,53543.04596856 2023-08-13,04:33:18.000,225,10975543,13085,0,1691901197,13124.622508330001,82.56850356000359,53543.108852640005 2023-08-13,04:33:19.000,225,10975537,13125,0,1691901198,13124.595563089992,82.56850356000359,53543.10186552001 2023-08-13,04:33:20.000,225,10975563,13405,0,1691901199,13124.548408919996,82.5191596500008,53543.108852640005 2023-08-13,04:33:21.000,225,10975502,13485,0,1691901200,13124.534936299991,82.51211052000144,53543.059942800006 2023-08-13,04:33:22.000,225,10975574,13285,0,1691901201,13124.541672610001,82.46981573999801,53543.03199432001 2023-08-13,04:33:23.000,225,10975564,13405,0,1691901202,13124.501254750001,82.43457009000122,53543.038981440004 2023-08-13,04:33:24.000,225,10975536,13085,0,1691901203,13124.474309509991,82.37817704999907,53543.0250072 2023-08-13,04:33:25.000,225,10975552,13325,0,1691901204,13124.507991059996,82.39227530999779,53543.04596856 2023-08-13,04:33:26.000,225,10975559,13365,0,1691901205,13124.474309509991,82.3217840100042,53543.01103296001 2023-08-13,04:33:27.000,225,10975556,13405,0,1691901206,13124.494518439991,82.3217840100042,53543.059942800006 2023-08-13,04:33:28.000,225,10975539,13485,0,1691901207,13124.534936299991,82.24424358000397,53543.12981400001 2023-08-13,04:33:29.000,225,10975571,13605,0,1691901208,13124.555145229991,82.25834184000269,53543.07391704 2023-08-13,04:33:30.000,225,10975572,13125,0,1691901209,13124.528199989996,82.2089979299999,53543.11583976 2023-08-13,04:33:31.000,225,10975529,13085,0,1691901210,13124.521463680001,82.18785054000182,53543.04596856 2023-08-13,04:33:32.000,225,10975534,13445,0,1691901211,13124.48104582,82.13850662999903,53543.038981440004 2023-08-13,04:33:33.000,225,10975529,13605,0,1691901212,13124.528199989996,82.18785054000182,53543.06692992 2023-08-13,04:33:34.000,225,10975533,13245,0,1691901213,13124.609035709997,82.10326098000223,53543.08090416001 2023-08-13,04:33:35.000,225,10975532,13405,0,1691901214,13124.609035709997,82.025720550002,53543.059942800006 2023-08-13,04:33:36.000,225,10975541,13405,0,1691901215,13124.548408919996,81.99752403000457,53543.01802008 2023-08-13,04:33:37.000,225,10975556,13325,0,1691901216,13124.609035709997,82.01162229000329,53543.0250072 2023-08-13,04:33:38.000,225,10975551,13365,0,1691901217,13124.629244639997,81.94818012000178,53542.990071600005 2023-08-13,04:33:39.000,225,10975539,13445,0,1691901218,13124.629244639997,81.94113099000242,53543.0250072 2023-08-13,04:33:40.000,225,10975538,13325,0,1691901219,13124.622508330001,81.82834490999812,53542.941161760005 2023-08-13,04:33:41.000,225,10975531,13165,0,1691901220,13124.609035709997,81.84244317000412,53542.955136 2023-08-13,04:33:42.000,225,10975555,13245,0,1691901221,13124.602299400001,81.75785361000453,53542.97609736 2023-08-13,04:33:43.000,225,10975525,13525,0,1691901222,13124.642717260002,81.7155588300011,53543.0250072 2023-08-13,04:33:44.000,225,10975542,13285,0,1691901223,13124.662926190002,81.68736231000366,53542.990071600005 2023-08-13,04:33:45.000,225,10975534,13285,0,1691901224,13124.629244639997,81.67326404999767,53542.97609736 2023-08-13,04:33:46.000,225,10975547,13525,0,1691901225,13124.629244639997,81.6168710100028,53542.955136 2023-08-13,04:33:47.000,225,10975568,13405,0,1691901226,13124.582090470001,81.58867448999808,53542.93417464001 2023-08-13,04:33:48.000,225,10975541,13285,0,1691901227,13124.635980949992,81.5040849299985,53543.004045839996 2023-08-13,04:33:49.000,225,10975541,13285,0,1691901228,13124.649453569997,81.48293754000042,53543.04596856 2023-08-13,04:33:50.000,225,10975535,13285,0,1691901229,13124.676398809992,81.41949536999891,53543.06692992 2023-08-13,04:33:51.000,225,10975558,13045,0,1691901230,13124.676398809992,81.38424972000212,53543.05295568001 2023-08-13,04:33:52.000,225,10975563,13805,0,1691901231,13124.656189879992,81.29966016000253,53542.990071600005 2023-08-13,04:33:53.000,225,10975618,13605,0,1691901232,13124.656189879992,81.27146363999782,53543.0250072 2023-08-13,04:33:54.000,225,10975545,13485,0,1691901233,13124.669662499997,81.22916886000166,53543.06692992 2023-08-13,04:33:55.000,225,10975542,13285,0,1691901234,13124.723552980002,81.21507060000295,53543.059942800006 2023-08-13,04:33:56.000,225,10975572,13125,0,1691901235,13124.689871429997,81.17277581999952,53543.0250072 2023-08-13,04:33:57.000,225,10975549,13285,0,1691901236,13124.723552980002,81.15162843000144,53543.01802008 2023-08-13,04:33:58.000,225,10975532,13405,0,1691901237,13124.777443459992,81.10228451999865,53543.12981400001 2023-08-13,04:33:59.000,225,10975521,13205,0,1691901238,13124.770707149997,81.02474408999842,53543.12282688 2023-08-13,04:34:00.000,225,10975554,13205,0,1691901239,13124.824597630002,81.00359670000034,53543.17872384001 2023-08-13,04:34:01.000,225,10975582,13245,0,1691901240,13124.790916079997,80.96130192000419,53543.13680112 2023-08-13,04:34:02.000,225,10975561,13365,0,1691901241,13124.790916079997,80.93310539999948,53543.07391704 2023-08-13,04:34:03.000,225,10975568,13165,0,1691901242,13124.817861319993,80.94015452999884,53543.10186552001 2023-08-13,04:34:04.000,225,10975531,13405,0,1691901243,13124.824597630002,80.89785975000268,53543.14378824 2023-08-13,04:34:05.000,225,10975534,13205,0,1691901244,13124.831333939997,80.88376149000396,53543.227633680006 2023-08-13,04:34:06.000,225,10975556,13285,0,1691901245,13124.851542869998,80.83441758000117,53543.14378824 2023-08-13,04:34:07.000,225,10975586,13085,0,1691901246,13124.838070249993,80.80622106000374,53543.171736719996 2023-08-13,04:34:08.000,225,10975551,13445,0,1691901247,13124.905433350003,80.72868063000351,53543.21365944 2023-08-13,04:34:09.000,225,10975577,13565,0,1691901248,13124.878488109993,80.74982802000159,53543.227633680006 2023-08-13,04:34:10.000,225,10975541,13605,0,1691901249,13124.952587519998,80.7004841099988,53543.2346208 2023-08-13,04:34:11.000,225,10975551,13285,0,1691901250,13124.945851209988,80.72163150000415,53543.227633680006 2023-08-13,04:34:12.000,225,10975517,12845,0,1691901251,13124.891960729998,80.67933672000072,53543.19968520001 2023-08-13,04:34:13.000,225,10975570,13325,0,1691901252,13125.026686929989,80.67933672000072,53543.35340184 2023-08-13,04:34:14.000,225,10975554,13245,0,1691901253,13125.026686929989,80.65818933000264,53543.40231168 2023-08-13,04:34:15.000,225,10975516,13325,0,1691901254,13124.993005379998,80.62999280999793,53543.395324560006 2023-08-13,04:34:16.000,225,10975530,13445,0,1691901255,13124.993005379998,80.62999280999793,53543.36038896 2023-08-13,04:34:17.000,225,10975570,13325,0,1691901256,13124.999741689993,80.62999280999793,53543.38833744001 2023-08-13,04:34:18.000,225,10975527,13285,0,1691901257,13125.033423239998,80.60884541999985,53543.395324560006 2023-08-13,04:34:19.000,225,10975543,13245,0,1691901258,13125.040159549993,80.59474716000113,53543.43724728001 2023-08-13,04:34:20.000,225,10975503,13445,0,1691901259,13125.053632169998,80.59474716000113,53543.43724728001 2023-08-13,04:34:21.000,225,10975590,13245,0,1691901260,13125.046895859989,80.5665506400037,53543.45122152 2023-08-13,04:34:22.000,225,10975550,13245,0,1691901261,13125.033423239998,80.52425586000027,53543.47917 2023-08-13,04:34:23.000,225,10975551,13725,0,1691901262,13125.080577409994,80.49605934000283,53543.59795104 2023-08-13,04:34:24.000,225,10975538,13125,0,1691901263,13125.060368479993,80.48196108000411,53543.47218288 2023-08-13,04:34:25.000,225,10975584,13325,0,1691901264,13125.033423239998,80.4537645599994,53543.48615712001 2023-08-13,04:34:26.000,225,10975543,13445,0,1691901265,13124.999741689993,80.43261717000132,53543.43026016 2023-08-13,04:34:27.000,225,10975554,13525,0,1691901266,13124.979532759993,80.4185189100026,53543.48615712001 2023-08-13,04:34:28.000,225,10975536,13285,0,1691901267,13125.060368479993,80.43966630000068,53543.5490412 2023-08-13,04:34:29.000,225,10975546,13165,0,1691901268,13125.067104789989,80.43261717000132,53543.542054080004 2023-08-13,04:34:30.000,225,10975527,13485,0,1691901269,13125.067104789989,80.39737152000453,53543.611925280005 2023-08-13,04:34:31.000,225,10975537,13165,0,1691901270,13125.087313719989,80.39032238999789,53543.62589952 2023-08-13,04:34:32.000,225,10975569,13645,0,1691901271,13125.073841099998,80.40442065000389,53543.60493816001 2023-08-13,04:34:33.000,225,10975582,13285,0,1691901272,13125.107522649989,80.38327325999853,53543.63987376 2023-08-13,04:34:34.000,225,10975541,13765,0,1691901273,13125.094050029998,80.34097848000238,53543.660835120005 2023-08-13,04:34:35.000,225,10975556,13565,0,1691901274,13125.107522649989,80.33392935000302,53543.62589952 2023-08-13,04:34:36.000,225,10975549,13565,0,1691901275,13125.013214309998,80.29868369999895,53543.58397680001 2023-08-13,04:34:37.000,225,10975555,13245,0,1691901276,13125.006477999988,80.27048718000151,53543.63987376 2023-08-13,04:34:38.000,225,10975515,13285,0,1691901277,13125.067104789989,80.26343805000215,53543.70275784001 2023-08-13,04:34:39.000,225,10975554,13405,0,1691901278,13125.040159549993,80.24933979000343,53543.69577072 2023-08-13,04:34:40.000,225,10975519,13325,0,1691901279,13125.060368479993,80.15770110000449,53543.68179648001 2023-08-13,04:34:41.000,225,10975613,13245,0,1691901280,13125.026686929989,80.16475023000385,53543.70275784001 2023-08-13,04:34:42.000,225,10975550,13325,0,1691901281,13124.986269069988,80.16475023000385,53543.60493816001 2023-08-13,04:34:43.000,225,10975615,13525,0,1691901282,13124.959323829993,80.11540632000106,53543.611925280005 2023-08-13,04:34:44.000,225,10975552,13165,0,1691901283,13125.026686929989,80.06606240999827,53543.65384800001 2023-08-13,04:34:45.000,225,10975531,13205,0,1691901284,13124.972796449998,80.04491502000019,53543.68179648001 2023-08-13,04:34:46.000,225,10975573,13365,0,1691901285,13124.925642280003,80.03786589000083,53543.611925280005 2023-08-13,04:34:47.000,225,10975531,13165,0,1691901286,13124.925642280003,80.00262024000403,53543.660835120005 2023-08-13,04:34:48.000,225,10975569,13285,0,1691901287,13124.918905969993,79.99557111000468,53543.65384800001 2023-08-13,04:34:49.000,225,10975531,13285,0,1691901288,13124.918905969993,79.94622720000189,53543.65384800001 2023-08-13,04:34:50.000,225,10975546,13125,0,1691901289,13124.939114899993,79.93917807000253,53543.63288664001 2023-08-13,04:34:51.000,225,10975576,13405,0,1691901290,13124.885224420002,79.86868677000166,53543.63288664001 2023-08-13,04:34:52.000,225,10975552,13685,0,1691901291,13124.858279179993,79.83344112000486,53543.611925280005 2023-08-13,04:34:53.000,225,10975517,13365,0,1691901292,13124.912169659998,79.77704808000271,53543.68179648001 2023-08-13,04:34:54.000,225,10975538,13205,0,1691901293,13124.945851209988,79.78409721000207,53543.6887836 2023-08-13,04:34:55.000,225,10975530,13085,0,1691901294,13124.905433350003,79.79819547000079,53543.71673208 2023-08-13,04:34:56.000,225,10975585,13285,0,1691901295,13124.885224420002,79.762949820004,53543.68179648001 2023-08-13,04:34:57.000,225,10975563,13365,0,1691901296,13124.851542869998,79.7136059100012,53543.65384800001 2023-08-13,04:34:58.000,225,10975565,13525,0,1691901297,13124.831333939997,79.64311461000034,53543.70275784001 2023-08-13,04:34:59.000,225,10975563,13085,0,1691901298,13124.838070249993,79.60081983000418,53543.68179648001 2023-08-13,04:35:00.000,225,10975535,13325,0,1691901299,13124.790916079997,79.58672156999819,53543.68179648001 2023-08-13,04:35:01.000,225,10975578,13285,0,1691901300,13124.716816669992,79.57262330999947,53543.64686088 2023-08-13,04:35:02.000,225,10975545,13245,0,1691901301,13124.723552980002,79.53737766000268,53543.709744960004 2023-08-13,04:35:03.000,225,10975568,13365,0,1691901302,13124.737025599992,79.49508287999925,53543.7586548 2023-08-13,04:35:04.000,225,10975548,13205,0,1691901303,13124.710080359997,79.46688636000181,53543.70275784001 2023-08-13,04:35:05.000,225,10975571,13085,0,1691901304,13124.669662499997,79.43164070999774,53543.660835120005 2023-08-13,04:35:06.000,225,10975556,13285,0,1691901305,13124.595563089992,79.41754244999902,53543.64686088 2023-08-13,04:35:07.000,225,10975536,13085,0,1691901306,13124.541672610001,79.38229680000222,53543.63288664001 2023-08-13,04:35:08.000,225,10975556,13445,0,1691901307,13124.46083689,79.36114941000415,53543.5490412 2023-08-13,04:35:09.000,225,10975539,13605,0,1691901308,13124.514727369991,79.34000201999879,53543.6887836 2023-08-13,04:35:10.000,225,10975558,13285,0,1691901309,13124.48104582,79.27655985000456,53543.709744960004 2023-08-13,04:35:11.000,225,10975513,13285,0,1691901310,13124.454100579991,79.2554124599992,53543.709744960004 2023-08-13,04:35:12.000,225,10975564,13005,0,1691901311,13124.39347378999,79.22721594000177,53543.6189124 2023-08-13,04:35:13.000,225,10975507,13725,0,1691901312,13124.37326485999,79.19901942000433,53543.66782224 2023-08-13,04:35:14.000,225,10975586,13325,0,1691901313,13124.33958331,79.12852812000347,53543.709744960004 2023-08-13,04:35:15.000,225,10975545,13125,0,1691901314,13124.31937438,79.11442986000475,53543.674809359996 2023-08-13,04:35:16.000,225,10975539,13765,0,1691901315,13124.21832973,79.1214789900041,53543.611925280005 2023-08-13,04:35:17.000,225,10975568,13165,0,1691901316,13124.225066039995,79.07213508000132,53543.6887836 2023-08-13,04:35:18.000,225,10975567,13445,0,1691901317,13124.265483899995,79.03688943000452,53543.709744960004 2023-08-13,04:35:19.000,225,10975536,13485,0,1691901318,13124.25201127999,78.98754552000173,53543.709744960004 2023-08-13,04:35:20.000,225,10975547,13285,0,1691901319,13124.13749401,78.99459465000109,53543.62589952 2023-08-13,04:35:21.000,225,10975570,13365,0,1691901320,13124.124021389995,78.9452507399983,53543.63288664001 2023-08-13,04:35:22.000,225,10975544,13205,0,1691901321,13124.05665829,78.9100050900015,53543.6189124 2023-08-13,04:35:23.000,225,10975566,13645,0,1691901322,13124.04992197999,78.89590683000279,53543.58397680001 2023-08-13,04:35:24.000,225,10975543,13245,0,1691901323,13124.11054876999,78.86771030999807,53543.6189124 2023-08-13,04:35:25.000,225,10975533,13245,0,1691901324,13124.022976739994,78.84656292,53543.6887836 2023-08-13,04:35:26.000,225,10975528,13205,0,1691901325,13124.02971304999,78.86066117999871,53543.59096392 2023-08-13,04:35:27.000,225,10975546,13005,0,1691901326,13123.921932089994,78.80426814000384,53543.563015440006 2023-08-13,04:35:28.000,225,10975524,13405,0,1691901327,13123.901723159994,78.80426814000384,53543.57698968 2023-08-13,04:35:29.000,225,10975460,13405,0,1691901328,13123.915195779999,78.77607161999913,53543.57000256 2023-08-13,04:35:30.000,225,10975572,13405,0,1691901329,13123.868041609989,78.75492423000105,53543.57698968 2023-08-13,04:35:31.000,225,10975558,13245,0,1691901330,13123.834360059998,78.74082597000233,53543.542054080004 2023-08-13,04:35:32.000,225,10975535,13325,0,1691901331,13123.793942199998,78.7126294500049,53543.542054080004 2023-08-13,04:35:33.000,225,10975522,13285,0,1691901332,13123.827623749989,78.6985311899989,53543.58397680001 2023-08-13,04:35:34.000,225,10975501,13285,0,1691901333,13123.820887439993,78.67738380000083,53543.6189124 2023-08-13,04:35:35.000,225,10975532,13165,0,1691901334,13123.746788029988,78.65623641000275,53543.57000256 2023-08-13,04:35:36.000,225,10975557,13205,0,1691901335,13123.699633859993,78.64918728000339,53543.55602832001 2023-08-13,04:35:37.000,225,10975565,13205,0,1691901336,13123.672688619998,78.66328554000211,53543.47218288 2023-08-13,04:35:38.000,225,10975532,13085,0,1691901337,13123.665952310002,78.67033467000147,53543.57000256 2023-08-13,04:35:39.000,225,10975555,13285,0,1691901338,13123.686161240003,78.62803988999804,53543.59096392 2023-08-13,04:35:40.000,225,10975506,13685,0,1691901339,13123.639007069993,78.62803988999804,53543.563015440006 2023-08-13,04:35:41.000,225,10975531,13085,0,1691901340,13123.625534450002,78.64918728000339,53543.57000256 2023-08-13,04:35:42.000,225,10975572,13445,0,1691901341,13123.612061829997,78.64918728000339,53543.57698968 2023-08-13,04:35:43.000,225,10975550,13285,0,1691901342,13123.625534450002,78.61394162999932,53543.611925280005 2023-08-13,04:35:44.000,225,10975554,13325,0,1691901343,13123.625534450002,78.60689249999996,53543.58397680001 2023-08-13,04:35:45.000,225,10975584,13365,0,1691901344,13123.585116590002,78.59279424000124,53543.611925280005 2023-08-13,04:35:46.000,225,10975592,13445,0,1691901345,13123.504280870002,78.58574511000188,53543.60493816001 2023-08-13,04:35:47.000,225,10975536,13245,0,1691901346,13123.490808249997,78.5998433700006,53543.55602832001 2023-08-13,04:35:48.000,225,10975550,13525,0,1691901347,13123.558171349992,78.5998433700006,53543.611925280005 2023-08-13,04:35:49.000,225,10975519,13325,0,1691901348,13123.558171349992,78.5645977200038,53543.65384800001 2023-08-13,04:35:50.000,225,10975557,13325,0,1691901349,13123.524489800002,78.55049945999781,53543.64686088 2023-08-13,04:35:51.000,225,10975533,13485,0,1691901350,13123.490808249997,78.45886076999886,53543.611925280005 2023-08-13,04:35:52.000,225,10975577,13405,0,1691901351,13123.450390389997,78.48705729000358,53543.5490412 2023-08-13,04:35:53.000,225,10975576,13165,0,1691901352,13123.477335629992,78.46590989999822,53543.563015440006 2023-08-13,04:35:54.000,225,10975564,13365,0,1691901353,13123.430181459997,78.43771338000079,53543.5490412 2023-08-13,04:35:55.000,225,10975553,13205,0,1691901354,13123.430181459997,78.43066425000143,53543.59096392 2023-08-13,04:35:56.000,225,10975583,13325,0,1691901355,13123.335873119991,78.41656599000271,53543.611925280005 2023-08-13,04:35:57.000,225,10975567,13405,0,1691901356,13123.322400500001,78.41656599000271,53543.611925280005 2023-08-13,04:35:58.000,225,10975538,13245,0,1691901357,13123.409972529997,78.37427120999928,53543.66782224 2023-08-13,04:35:59.000,225,10975515,13445,0,1691901358,13123.383027290001,78.388369469998,53543.660835120005 2023-08-13,04:36:00.000,225,10975549,13285,0,1691901359,13123.349345739996,78.33902556000248,53543.6189124 2023-08-13,04:36:01.000,225,10975509,13445,0,1691901360,13123.329136809996,78.33902556000248,53543.64686088 2023-08-13,04:36:02.000,225,10975551,13605,0,1691901361,13123.308927879996,78.32492730000376,53543.60493816001 2023-08-13,04:36:03.000,225,10975533,13565,0,1691901362,13123.275246329991,78.27558339000097,53543.63288664001 2023-08-13,04:36:04.000,225,10975577,13165,0,1691901363,13123.281982640001,78.29673077999905,53543.68179648001 2023-08-13,04:36:05.000,225,10975549,13485,0,1691901364,13123.295455259991,78.22623947999818,53543.68179648001 2023-08-13,04:36:06.000,225,10975584,13205,0,1691901365,13123.302191570001,78.16984644000331,53543.66782224 2023-08-13,04:36:07.000,225,10975569,13125,0,1691901366,13123.302191570001,78.13460078999924,53543.63987376 2023-08-13,04:36:08.000,225,10975490,13005,0,1691901367,13123.376290979992,78.13460078999924,53543.660835120005 2023-08-13,04:36:09.000,225,10975545,13565,0,1691901368,13123.302191570001,78.07115861999773,53543.69577072 2023-08-13,04:36:10.000,225,10975562,13085,0,1691901369,13123.342609430001,78.01476558000286,53543.70275784001 2023-08-13,04:36:11.000,225,10975567,13485,0,1691901370,13123.315664189991,77.95837254000071,53543.66782224 2023-08-13,04:36:12.000,225,10975541,13285,0,1691901371,13123.329136809996,77.91607776000455,53543.674809359996 2023-08-13,04:36:13.000,225,10975524,13165,0,1691901372,13123.423445150001,77.88788123999984,53543.709744960004 2023-08-13,04:36:14.000,225,10975531,13365,0,1691901373,13123.443654080002,77.81738993999898,53543.7935904 2023-08-13,04:36:15.000,225,10975570,13405,0,1691901374,13123.463863010002,77.74689863999811,53543.779616160005 2023-08-13,04:36:16.000,225,10975500,13685,0,1691901375,13123.443654080002,77.74689863999811,53543.77262904001 2023-08-13,04:36:17.000,225,10975529,13285,0,1691901376,13123.470599319997,77.71165299000131,53543.75166768001 2023-08-13,04:36:18.000,225,10975529,13445,0,1691901377,13123.497544559992,77.69050560000323,53543.828526000005 2023-08-13,04:36:19.000,225,10975553,13045,0,1691901378,13123.484071940002,77.6482108199998,53543.82153888001 2023-08-13,04:36:20.000,225,10975545,13565,0,1691901379,13123.517753489992,77.64116169000044,53543.85647448 2023-08-13,04:36:21.000,225,10975545,13285,0,1691901380,13123.484071940002,77.65525994999916,53543.842500239996 2023-08-13,04:36:22.000,225,10975539,13365,0,1691901381,13123.544698730002,77.63411256000109,53543.91237144 2023-08-13,04:36:23.000,225,10975553,13565,0,1691901382,13123.598589209992,77.54247387000214,53544.003204 2023-08-13,04:36:24.000,225,10975555,13445,0,1691901383,13123.578380279992,77.57067038999958,53544.003204 2023-08-13,04:36:25.000,225,10975565,13365,0,1691901384,13123.571643969997,77.54247387000214,53544.02416536 2023-08-13,04:36:26.000,225,10975533,13485,0,1691901385,13123.524489800002,77.52132648000406,53543.98922976001 2023-08-13,04:36:27.000,225,10975513,13245,0,1691901386,13123.558171349992,77.52132648000406,53544.010191119996 2023-08-13,04:36:28.000,225,10975521,13165,0,1691901387,13123.558171349992,77.46493344000191,53544.10102368 2023-08-13,04:36:29.000,225,10975533,13325,0,1691901388,13123.558171349992,77.48608082999999,53544.12198504 2023-08-13,04:36:30.000,225,10975525,13645,0,1691901389,13123.551435039997,77.47198257000127,53544.1429464 2023-08-13,04:36:31.000,225,10975554,13445,0,1691901390,13123.571643969997,77.41558952999912,53544.233778960006 2023-08-13,04:36:32.000,225,10975541,13325,0,1691901391,13123.564907660002,77.39444214000105,53544.12897216 2023-08-13,04:36:33.000,225,10975515,13365,0,1691901392,13123.564907660002,77.38034388000233,53544.17089488 2023-08-13,04:36:34.000,225,10975580,13205,0,1691901393,13123.591852899997,77.37329475000297,53544.25474032001 2023-08-13,04:36:35.000,225,10975565,13405,0,1691901394,13123.544698730002,77.3028034500021,53544.25474032001 2023-08-13,04:36:36.000,225,10975564,13325,0,1691901395,13123.531226109997,77.29575432000274,53544.212817600004 2023-08-13,04:36:37.000,225,10975543,13445,0,1691901396,13123.531226109997,77.24641040999995,53544.26871456 2023-08-13,04:36:38.000,225,10975510,13085,0,1691901397,13123.612061829997,77.25345953999931,53544.35256000001 2023-08-13,04:36:39.000,225,10975527,13445,0,1691901398,13123.618798139993,77.16886997999973,53544.401469840006 2023-08-13,04:36:40.000,225,10975517,13405,0,1691901399,13123.544698730002,77.16182085000037,53544.37352136001 2023-08-13,04:36:41.000,225,10975498,13125,0,1691901400,13123.537962419992,77.15477172000101,53544.39448272001 2023-08-13,04:36:42.000,225,10975550,13525,0,1691901401,13123.537962419992,77.10542780999822,53544.380508480004 2023-08-13,04:36:43.000,225,10975545,13085,0,1691901402,13123.484071940002,77.07018216000142,53544.35256000001 2023-08-13,04:36:44.000,225,10975577,13485,0,1691901403,13123.558171349992,77.04903477000335,53544.48531528 2023-08-13,04:36:45.000,225,10975543,13525,0,1691901404,13123.571643969997,77.03493651000463,53544.48531528 2023-08-13,04:36:46.000,225,10975577,13325,0,1691901405,13123.524489800002,77.03493651000463,53544.47832816 2023-08-13,04:36:47.000,225,10975573,13485,0,1691901406,13123.524489800002,76.99969086000056,53544.49230240001 2023-08-13,04:36:48.000,225,10975553,13525,0,1691901407,13123.571643969997,76.96444521000376,53544.5971092 2023-08-13,04:36:49.000,225,10975514,13445,0,1691901408,13123.544698730002,76.95034694999777,53544.54121224001 2023-08-13,04:36:50.000,225,10975586,13365,0,1691901409,13123.531226109997,76.95034694999777,53544.57614784 2023-08-13,04:36:51.000,225,10975501,13525,0,1691901410,13123.497544559992,76.9432978199984,53544.47134104001 2023-08-13,04:36:52.000,225,10975562,13485,0,1691901411,13123.524489800002,76.90100304000225,53544.569160720006 2023-08-13,04:36:53.000,225,10975564,13125,0,1691901412,13123.517753489992,76.87985565000417,53544.65999328001 2023-08-13,04:36:54.000,225,10975559,13405,0,1691901413,13123.544698730002,76.85870825999882,53544.74383872 2023-08-13,04:36:55.000,225,10975496,13245,0,1691901414,13123.497544559992,76.87985565000417,53544.67396752 2023-08-13,04:36:56.000,225,10975493,13045,0,1691901415,13123.477335629992,76.85870825999882,53544.72986448001 2023-08-13,04:36:57.000,225,10975528,13165,0,1691901416,13123.463863010002,76.87280652000481,53544.75082584 2023-08-13,04:36:58.000,225,10975573,13405,0,1691901417,13123.430181459997,76.85165912999946,53544.736851600006 2023-08-13,04:36:59.000,225,10975543,13245,0,1691901418,13123.423445150001,76.83051174000138,53544.7717872 2023-08-13,04:37:00.000,225,10975580,13325,0,1691901419,13123.423445150001,76.8093643500033,53544.79973568 2023-08-13,04:37:01.000,225,10975573,13525,0,1691901420,13123.403236220001,76.81641348000267,53544.82768416001 2023-08-13,04:37:02.000,225,10975563,13325,0,1691901421,13123.450390389997,76.81641348000267,53544.89056824 2023-08-13,04:37:03.000,225,10975497,13165,0,1691901422,13123.484071940002,76.73887305000244,53544.9814008 2023-08-13,04:37:04.000,225,10975534,13365,0,1691901423,13123.470599319997,76.79526609000459,53544.89056824 2023-08-13,04:37:05.000,225,10975516,13325,0,1691901424,13123.450390389997,76.79526609000459,53544.953452320005 2023-08-13,04:37:06.000,225,10975551,13165,0,1691901425,13123.369554669996,76.81641348000267,53544.87659400001 2023-08-13,04:37:07.000,225,10975531,13485,0,1691901426,13123.335873119991,76.82346261000203,53544.9115296 2023-08-13,04:37:08.000,225,10975542,13485,0,1691901427,13123.342609430001,76.80231522000395,53545.04428488001 2023-08-13,04:37:09.000,225,10975552,13165,0,1691901428,13123.349345739996,76.81641348000267,53545.04428488001 2023-08-13,04:37:10.000,225,10975549,13285,0,1691901429,13123.342609430001,76.82346261000203,53545.100181840004 2023-08-13,04:37:11.000,225,10975561,13045,0,1691901430,13123.295455259991,76.80231522000395,53545.0862076 2023-08-13,04:37:12.000,225,10975497,13405,0,1691901431,13123.207883229996,76.83756087000074,53545.051272000004 2023-08-13,04:37:13.000,225,10975569,13245,0,1691901432,13123.18093799,76.85165912999946,53545.100181840004 2023-08-13,04:37:14.000,225,10975524,13445,0,1691901433,13123.14052013,76.81641348000267,53545.07922048 2023-08-13,04:37:15.000,225,10975542,13405,0,1691901434,13123.167465369996,76.82346261000203,53545.11415608001 2023-08-13,04:37:16.000,225,10975516,13565,0,1691901435,13123.127047509995,76.80231522000395,53545.100181840004 2023-08-13,04:37:17.000,225,10975547,13365,0,1691901436,13123.07315702999,76.80231522000395,53545.13511744 2023-08-13,04:37:18.000,225,10975570,13365,0,1691901437,13123.026002859995,76.78821695999795,53545.10716896 2023-08-13,04:37:19.000,225,10975578,13365,0,1691901438,13123.09336595999,76.78821695999795,53545.218962880004 2023-08-13,04:37:20.000,225,10975544,13365,0,1691901439,13122.99232130999,76.81641348000267,53545.24691136 2023-08-13,04:37:21.000,225,10975565,13565,0,1691901440,13122.985584999995,76.78821695999795,53545.170053040005 2023-08-13,04:37:22.000,225,10975586,13405,0,1691901441,13122.924958209995,76.78821695999795,53545.14210456001 2023-08-13,04:37:23.000,225,10975570,13485,0,1691901442,13122.89801297,76.73887305000244,53545.13511744 2023-08-13,04:37:24.000,225,10975546,13325,0,1691901443,13122.864331419994,76.7811678299986,53545.21197576001 2023-08-13,04:37:25.000,225,10975557,13525,0,1691901444,13122.87780404,76.76706956999988,53545.267872720004 2023-08-13,04:37:26.000,225,10975532,13365,0,1691901445,13122.844122489994,76.76706956999988,53545.26088560001 2023-08-13,04:37:27.000,225,10975591,13365,0,1691901446,13122.817177249999,76.76706956999988,53545.31678256 2023-08-13,04:37:28.000,225,10975554,13525,0,1691901447,13122.803704629994,76.76002044000052,53545.37966664001 2023-08-13,04:37:29.000,225,10975561,13165,0,1691901448,13122.77002307999,76.76706956999988,53545.2958212 2023-08-13,04:37:30.000,225,10975524,13245,0,1691901449,13122.79023200999,76.7459221800018,53545.37267952 2023-08-13,04:37:31.000,225,10975588,13205,0,1691901450,13122.722868909994,76.7459221800018,53545.2958212 2023-08-13,04:37:32.000,225,10975563,13405,0,1691901451,13122.702659979994,76.68248001000029,53545.31678256 2023-08-13,04:37:33.000,225,10975520,13685,0,1691901452,13122.756550459999,76.7459221800018,53545.40062800001 2023-08-13,04:37:34.000,225,10975596,13245,0,1691901453,13122.716132599999,76.70362739999837,53545.44953784001 2023-08-13,04:37:35.000,225,10975508,13605,0,1691901454,13122.702659979994,76.72477479000372,53545.456524960005 2023-08-13,04:37:36.000,225,10975456,13685,0,1691901455,13122.615087949998,76.70362739999837,53545.48447344 2023-08-13,04:37:37.000,225,10975519,13405,0,1691901456,13122.642033189994,76.68248001000029,53545.49844768001 2023-08-13,04:37:38.000,225,10975516,13405,0,1691901457,13122.581406399993,76.64018523000414,53545.554344640004 2023-08-13,04:37:39.000,225,10975559,13525,0,1691901458,13122.574670089998,76.68248001000029,53545.58928024 2023-08-13,04:37:40.000,225,10975544,13485,0,1691901459,13122.567933779988,76.64018523000414,53545.63120296 2023-08-13,04:37:41.000,225,10975542,13325,0,1691901460,13122.514043299998,76.6472343600035,53545.52639616001 2023-08-13,04:37:42.000,225,10975585,13005,0,1691901461,13122.527515919988,76.62608696999814,53545.61722872001 2023-08-13,04:37:43.000,225,10975602,13365,0,1691901462,13122.608351639989,76.59084132000135,53545.6102416 2023-08-13,04:37:44.000,225,10975559,13165,0,1691901463,13122.561197469993,76.56969393000327,53545.61722872001 2023-08-13,04:37:45.000,225,10975508,13285,0,1691901464,13122.561197469993,76.58379219000199,53545.63120296 2023-08-13,04:37:46.000,225,10975555,13365,0,1691901465,13122.507306989988,76.57674306000263,53545.63120296 2023-08-13,04:37:47.000,225,10975541,13685,0,1691901466,13122.507306989988,76.58379219000199,53545.6801128 2023-08-13,04:37:48.000,225,10975585,13845,0,1691901467,13122.527515919988,76.58379219000199,53545.76395824001 2023-08-13,04:37:49.000,225,10975541,13205,0,1691901468,13122.514043299998,76.5978904500007,53545.749984 2023-08-13,04:37:50.000,225,10975535,13325,0,1691901469,13122.567933779988,76.59084132000135,53545.8547908 2023-08-13,04:37:51.000,225,10975489,13445,0,1691901470,13122.567933779988,76.5978904500007,53545.83382944001 2023-08-13,04:37:52.000,225,10975526,13445,0,1691901471,13122.493834369998,76.57674306000263,53545.87575216 2023-08-13,04:37:53.000,225,10975526,13045,0,1691901472,13122.520779609993,76.54149740999856,53545.8198552 2023-08-13,04:37:54.000,225,10975575,13285,0,1691901473,13122.493834369998,76.54854653999791,53545.889726400004 2023-08-13,04:37:55.000,225,10975547,13285,0,1691901474,13122.527515919988,76.56969393000327,53545.95261048001 2023-08-13,04:37:56.000,225,10975525,13245,0,1691901475,13122.473625439998,76.51330089000112,53545.91767488 2023-08-13,04:37:57.000,225,10975550,13525,0,1691901476,13122.507306989988,76.52035002000048,53546.00152032001 2023-08-13,04:37:58.000,225,10975533,13405,0,1691901477,13122.540988539993,76.5344482799992,53546.08536576 2023-08-13,04:37:59.000,225,10975541,13325,0,1691901478,13122.554461159998,76.55559567000455,53546.08536576 2023-08-13,04:38:00.000,225,10975528,13365,0,1691901479,13122.547724849988,76.58379219000199,53546.16222408 2023-08-13,04:38:01.000,225,10975513,13525,0,1691901480,13122.534252229998,76.60493958000006,53546.07139152001 2023-08-13,04:38:02.000,225,10975542,13245,0,1691901481,13122.473625439998,76.59084132000135,53546.1342756 2023-08-13,04:38:03.000,225,10975515,13485,0,1691901482,13122.487098060003,76.63313610000478,53546.127288480006 2023-08-13,04:38:04.000,225,10975539,13245,0,1691901483,13122.514043299998,76.63313610000478,53546.23908240001 2023-08-13,04:38:05.000,225,10975574,13285,0,1691901484,13122.507306989988,76.68248001000029,53546.28100512 2023-08-13,04:38:06.000,225,10975536,13245,0,1691901485,13122.561197469993,76.71067652999773,53546.30196648 2023-08-13,04:38:07.000,225,10975530,13245,0,1691901486,13122.507306989988,76.73887305000244,53546.26703088001 2023-08-13,04:38:08.000,225,10975493,13085,0,1691901487,13122.473625439998,76.79526609000459,53546.3089536 2023-08-13,04:38:09.000,225,10975533,13365,0,1691901488,13122.453416509998,76.8446100000001,53546.343889200005 2023-08-13,04:38:10.000,225,10975578,13085,0,1691901489,13122.372580789997,76.86575738999818,53546.42773464 2023-08-13,04:38:11.000,225,10975622,13285,0,1691901490,13122.338899239992,76.90100304000225,53546.38581192001 2023-08-13,04:38:12.000,225,10975542,13285,0,1691901491,13122.285008760002,76.88690478000353,53546.42773464 2023-08-13,04:38:13.000,225,10975524,13005,0,1691901492,13122.298481379992,76.95034694999777,53546.53952856 2023-08-13,04:38:14.000,225,10975578,13245,0,1691901493,13122.264799830002,76.9432978199984,53546.5884384 2023-08-13,04:38:15.000,225,10975529,13205,0,1691901494,13122.204173040001,76.97854347000248,53546.54651568 2023-08-13,04:38:16.000,225,10975523,13365,0,1691901495,13122.130073629996,76.96444521000376,53546.560489920004 2023-08-13,04:38:17.000,225,10975526,13525,0,1691901496,13122.136809939992,76.99969086000056,53546.5884384 2023-08-13,04:38:18.000,225,10975538,13525,0,1691901497,13122.082919460001,77.02083824999863,53546.609399760004 2023-08-13,04:38:19.000,225,10975548,13125,0,1691901498,13122.089655769996,77.09837867999886,53546.630361120006 2023-08-13,04:38:20.000,225,10975563,13165,0,1691901499,13122.035765289991,77.10542780999822,53546.6583096 2023-08-13,04:38:21.000,225,10975501,13365,0,1691901500,13121.98187481,77.16886997999973,53546.6583096 2023-08-13,04:38:22.000,225,10975573,13405,0,1691901501,13121.95492956999,77.14772259000165,53546.68625808 2023-08-13,04:38:23.000,225,10975569,13245,0,1691901502,13121.968402189996,77.18296823999844,53546.74215504001 2023-08-13,04:38:24.000,225,10975561,13445,0,1691901503,13121.907775399995,77.21116476000316,53546.846961840005 2023-08-13,04:38:25.000,225,10975531,13285,0,1691901504,13121.85388491999,77.22526302000188,53546.70023232001 2023-08-13,04:38:26.000,225,10975577,13245,0,1691901505,13121.88083016,77.23231215000123,53546.81202624 2023-08-13,04:38:27.000,225,10975544,13405,0,1691901506,13121.77304919999,77.27460693000467,53546.777090640004 2023-08-13,04:38:28.000,225,10975531,13405,0,1691901507,13121.71915872,77.30985258000146,53546.81901336001 2023-08-13,04:38:29.000,225,10975523,13245,0,1691901508,13121.705686099995,77.38739301000169,53546.87491032 2023-08-13,04:38:30.000,225,10975535,13285,0,1691901509,13121.71242240999,77.40854039999977,53546.86792320001 2023-08-13,04:38:31.000,225,10975535,13245,0,1691901510,13121.65179561999,77.4014912700004,53546.87491032 2023-08-13,04:38:32.000,225,10975531,13245,0,1691901511,13121.557487279999,77.43673692000448,53546.85394896 2023-08-13,04:38:33.000,225,10975574,13245,0,1691901512,13121.510333109989,77.49312995999935,53546.88189744 2023-08-13,04:38:34.000,225,10975546,13205,0,1691901513,13121.469915249989,77.5142773500047,53546.90984592001 2023-08-13,04:38:35.000,225,10975552,13405,0,1691901514,13121.422761079994,77.59181777999765,53546.88189744 2023-08-13,04:38:36.000,225,10975543,13525,0,1691901515,13121.409288459989,77.57067038999958,53546.87491032 2023-08-13,04:38:37.000,225,10975519,13605,0,1691901516,13121.314980119998,77.66230907999852,53546.92382016 2023-08-13,04:38:38.000,225,10975529,13445,0,1691901517,13121.341925359993,77.66230907999852,53547.02163984 2023-08-13,04:38:39.000,225,10975557,13405,0,1691901518,13121.301507499993,77.6975547300026,53547.0426012 2023-08-13,04:38:40.000,225,10975580,13765,0,1691901519,13121.274562259998,77.71165299000131,53547.02163984 2023-08-13,04:38:41.000,225,10975558,13485,0,1691901520,13121.200462849993,77.76804603000346,53547.04958832 2023-08-13,04:38:42.000,225,10975574,13405,0,1691901521,13121.173517609997,77.76804603000346,53546.97971712 2023-08-13,04:38:43.000,225,10975547,13245,0,1691901522,13121.085945580002,77.78919342000154,53547.014652720005 2023-08-13,04:38:44.000,225,10975530,13405,0,1691901523,13121.079209269992,77.76804603000346,53547.09151104 2023-08-13,04:38:45.000,225,10975536,13565,0,1691901524,13121.126363440002,77.86673385000176,53547.133433760006 2023-08-13,04:38:46.000,225,10975514,13285,0,1691901525,13121.052264029997,77.92312689000391,53547.14042088 2023-08-13,04:38:47.000,225,10975524,13365,0,1691901526,13121.045527720002,77.93722515000263,53547.112472400004 2023-08-13,04:38:48.000,225,10975572,13485,0,1691901527,13121.032055099997,77.97247079999943,53547.15439512001 2023-08-13,04:38:49.000,225,10975573,13285,0,1691901528,13120.984900930001,78.01476558000286,53547.14042088 2023-08-13,04:38:50.000,225,10975558,13245,0,1691901529,13120.984900930001,78.08525688000373,53547.182343600005 2023-08-13,04:38:51.000,225,10975543,13245,0,1691901530,13120.910801519996,78.13460078999924,53547.182343600005 2023-08-13,04:38:52.000,225,10975556,13285,0,1691901531,13120.890592589996,78.12755165999988,53547.2172792 2023-08-13,04:38:53.000,225,10975534,13605,0,1691901532,13120.904065210001,78.16984644000331,53547.27317616001 2023-08-13,04:38:54.000,225,10975540,13285,0,1691901533,13120.931010449996,78.18394470000203,53547.301124640006 2023-08-13,04:38:55.000,225,10975542,13165,0,1691901534,13120.856911039991,78.22623947999818,53547.23824056 2023-08-13,04:38:56.000,225,10975549,13485,0,1691901535,13120.789547939996,78.2544360000029,53547.26618904 2023-08-13,04:38:57.000,225,10975581,13525,0,1691901536,13120.73565745999,78.3531238200012,53547.37099584001 2023-08-13,04:38:58.000,225,10975496,13485,0,1691901537,13120.728921149996,78.36722207999992,53547.301124640006 2023-08-13,04:38:59.000,225,10975516,13245,0,1691901538,13120.688503289995,78.47295903000486,53547.37798296 2023-08-13,04:39:00.000,225,10975556,12925,0,1691901539,13120.61440387999,78.45886076999886,53547.36400872 2023-08-13,04:39:01.000,225,10975568,13405,0,1691901540,13120.62114019,78.51525381000101,53547.34304736001 2023-08-13,04:39:02.000,225,10975554,13405,0,1691901541,13120.64134912,78.52230294000037,53547.47580264 2023-08-13,04:39:03.000,225,10975543,13565,0,1691901542,13120.58072233,78.5998433700006,53547.45484128 2023-08-13,04:39:04.000,225,10975577,13205,0,1691901543,13120.58072233,78.65623641000275,53547.48977688001 2023-08-13,04:39:05.000,225,10975559,13565,0,1691901544,13120.486413989995,78.73377684000297,53547.43387992 2023-08-13,04:39:06.000,225,10975547,13165,0,1691901545,13120.52009554,78.74082597000233,53547.43387992 2023-08-13,04:39:07.000,225,10975538,13525,0,1691901546,13120.53356815999,78.79721901000448,53547.52471248 2023-08-13,04:39:08.000,225,10975566,13285,0,1691901547,13120.486413989995,78.82541553000192,53547.5316996 2023-08-13,04:39:09.000,225,10975582,13285,0,1691901548,13120.49315029999,78.88180857000407,53547.48278976 2023-08-13,04:39:10.000,225,10975552,13365,0,1691901549,13120.55377708999,78.88885770000343,53547.587596560006 2023-08-13,04:39:11.000,225,10975548,13605,0,1691901550,13120.526831849995,78.95229986999766,53547.615545040004 2023-08-13,04:39:12.000,225,10975615,13285,0,1691901551,13120.49315029999,79.00164378000045,53547.55266096 2023-08-13,04:39:13.000,225,10975620,13325,0,1691901552,13120.51335922999,79.0580368200026,53547.67842912001 2023-08-13,04:39:14.000,225,10975550,13245,0,1691901553,13120.53356815999,79.13557725000283,53547.62951928001 2023-08-13,04:39:15.000,225,10975576,13445,0,1691901554,13120.47294136999,79.16377377000026,53547.64349352 2023-08-13,04:39:16.000,225,10975602,13605,0,1691901555,13120.43925982,79.23426507000113,53547.62253216 2023-08-13,04:39:17.000,225,10975546,13325,0,1691901556,13120.486413989995,79.23426507000113,53547.67842912001 2023-08-13,04:39:18.000,225,10975557,13365,0,1691901557,13120.58072233,79.2554124599992,53547.76227456 2023-08-13,04:39:19.000,225,10975510,13125,0,1691901558,13120.567249709995,79.31885463000071,53547.72733896001 2023-08-13,04:39:20.000,225,10975566,13325,0,1691901559,13120.63461280999,79.34705114999815,53547.83214576 2023-08-13,04:39:21.000,225,10975567,13205,0,1691901560,13120.58072233,79.41754244999902,53547.8111844 2023-08-13,04:39:22.000,225,10975529,13285,0,1691901561,13120.54030447,79.42459157999838,53547.76227456 2023-08-13,04:39:23.000,225,10975540,13285,0,1691901562,13120.59419494999,79.48098462000053,53547.81817152 2023-08-13,04:39:24.000,225,10975568,13525,0,1691901563,13120.62114019,79.47393549000117,53547.84612000001 2023-08-13,04:39:25.000,225,10975545,13325,0,1691901564,13120.70197591,79.47393549000117,53548.01381088001 2023-08-13,04:39:26.000,225,10975533,13365,0,1691901565,13120.796284249991,79.46688636000181,53547.971888160006 2023-08-13,04:39:27.000,225,10975524,13565,0,1691901566,13120.7626027,79.46688636000181,53548.020798000005 2023-08-13,04:39:28.000,225,10975597,13085,0,1691901567,13120.789547939996,79.5021320099986,53547.99284952001 2023-08-13,04:39:29.000,225,10975560,13365,0,1691901568,13120.75586638999,79.54442679000203,53548.04175936001 2023-08-13,04:39:30.000,225,10975531,13485,0,1691901569,13120.796284249991,79.56557418000011,53548.08368208001 2023-08-13,04:39:31.000,225,10975607,13125,0,1691901570,13120.7626027,79.57262330999947,53548.069707840004 2023-08-13,04:39:32.000,225,10975532,13085,0,1691901571,13120.796284249991,79.55852505000075,53548.07669496 2023-08-13,04:39:33.000,225,10975566,13445,0,1691901572,13120.877119969991,79.53032853000332,53548.20246312 2023-08-13,04:39:34.000,225,10975512,13245,0,1691901573,13120.924274140001,79.53032853000332,53548.27932144001 2023-08-13,04:39:35.000,225,10975571,13365,0,1691901574,13120.904065210001,79.5514759200014,53548.25137296001 2023-08-13,04:39:36.000,225,10975562,13125,0,1691901575,13120.944483070001,79.56557418000011,53548.29329568 2023-08-13,04:39:37.000,225,10975574,13605,0,1691901576,13120.951219379996,79.52327940000396,53548.286308560004 2023-08-13,04:39:38.000,225,10975571,13365,0,1691901577,13120.978164619992,79.53032853000332,53548.34220552 2023-08-13,04:39:39.000,225,10975530,13365,0,1691901578,13120.978164619992,79.5162302700046,53548.370154 2023-08-13,04:39:40.000,225,10975519,13125,0,1691901579,13121.011846169997,79.53032853000332,53548.41207672 2023-08-13,04:39:41.000,225,10975537,13405,0,1691901580,13120.951219379996,79.54442679000203,53548.38412824 2023-08-13,04:39:42.000,225,10975558,13205,0,1691901581,13120.998373549992,79.5021320099986,53548.43303808 2023-08-13,04:39:43.000,225,10975557,13125,0,1691901582,13121.072472959997,79.46688636000181,53548.523870640005 2023-08-13,04:39:44.000,225,10975594,13405,0,1691901583,13121.079209269992,79.42459157999838,53548.572780480004 2023-08-13,04:39:45.000,225,10975533,13125,0,1691901584,13121.005109860002,79.41049331999966,53548.51688352001 2023-08-13,04:39:46.000,225,10975569,13605,0,1691901585,13121.018582479992,79.4034441900003,53548.53784488 2023-08-13,04:39:47.000,225,10975553,13125,0,1691901586,13121.011846169997,79.4034441900003,53548.593741840006 2023-08-13,04:39:48.000,225,10975596,13365,0,1691901587,13121.038791409992,79.38934593000158,53548.58675472001 2023-08-13,04:39:49.000,225,10975566,13365,0,1691901588,13121.065736650002,79.36114941000415,53548.68457440001 2023-08-13,04:39:50.000,225,10975506,13485,0,1691901589,13121.106154510002,79.34000201999879,53548.70553576 2023-08-13,04:39:51.000,225,10975585,13325,0,1691901590,13121.025318790002,79.35410028000479,53548.69854864 2023-08-13,04:39:52.000,225,10975536,13125,0,1691901591,13121.025318790002,79.34000201999879,53548.72649712 2023-08-13,04:39:53.000,225,10975546,13165,0,1691901592,13121.052264029997,79.35410028000479,53548.77540696 2023-08-13,04:39:54.000,225,10975601,13405,0,1691901593,13120.984900930001,79.34000201999879,53548.75444560001 2023-08-13,04:39:55.000,225,10975495,13365,0,1691901594,13120.991637239997,79.31885463000071,53548.80335544001 2023-08-13,04:39:56.000,225,10975550,13445,0,1691901595,13120.944483070001,79.28360898000392,53548.90117512001 2023-08-13,04:39:57.000,225,10975559,13645,0,1691901596,13120.856911039991,79.28360898000392,53548.8243168 2023-08-13,04:39:58.000,225,10975566,13285,0,1691901597,13120.82322949,79.22016681000241,53548.87322664 2023-08-13,04:39:59.000,225,10975587,13445,0,1691901598,13120.809756869996,79.17787202999898,53548.90117512001 2023-08-13,04:40:00.000,225,10975545,13405,0,1691901599,13120.7626027,79.16377377000026,53548.93611072 2023-08-13,04:40:01.000,225,10975487,13365,0,1691901600,13120.68176698,79.12852812000347,53548.92213648001 2023-08-13,04:40:02.000,225,10975559,13245,0,1691901601,13120.63461280999,79.1567246400009,53548.929123600006 2023-08-13,04:40:03.000,225,10975536,12965,0,1691901602,13120.58072233,79.12852812000347,53548.93611072 2023-08-13,04:40:04.000,225,10975566,13365,0,1691901603,13120.49315029999,79.11442986000475,53548.9640592 2023-08-13,04:40:05.000,225,10975571,13365,0,1691901604,13120.466205059995,79.06508595000196,53548.97104632001 2023-08-13,04:40:06.000,225,10975533,13525,0,1691901605,13120.405578269994,79.05098769000324,53548.98502056 2023-08-13,04:40:07.000,225,10975544,13445,0,1691901606,13120.358424099999,79.07213508000132,53548.99200768 2023-08-13,04:40:08.000,225,10975574,13165,0,1691901607,13120.284324689994,79.03688943000452,53548.99899480001 2023-08-13,04:40:09.000,225,10975545,13045,0,1691901608,13120.203488969993,79.02279116999853,53548.95008496001 2023-08-13,04:40:10.000,225,10975561,13325,0,1691901609,13120.075499079998,79.02279116999853,53548.95008496001 2023-08-13,04:40:11.000,225,10975571,13325,0,1691901610,13119.940772879992,78.98049639000237,53548.86623952 2023-08-13,04:40:12.000,225,10975564,13685,0,1691901611,13119.839728229992,78.98049639000237,53548.908162240004 2023-08-13,04:40:13.000,225,10975552,13405,0,1691901612,13119.806046680002,78.9593490000043,53548.99899480001 2023-08-13,04:40:14.000,225,10975533,13205,0,1691901613,13119.785837750002,78.93115247999958,53548.99200768 2023-08-13,04:40:15.000,225,10975539,13205,0,1691901614,13119.698265719991,78.92410335000022,53548.9640592 2023-08-13,04:40:16.000,225,10975563,13325,0,1691901615,13119.590484759996,78.90295596000215,53548.957072080004 2023-08-13,04:40:17.000,225,10975489,13285,0,1691901616,13119.577012139991,78.90295596000215,53548.88021376001 2023-08-13,04:40:18.000,225,10975557,13165,0,1691901617,13119.46249487,78.9100050900015,53548.908162240004 2023-08-13,04:40:19.000,225,10975539,13285,0,1691901618,13119.40186808,78.88180857000407,53548.85226528001 2023-08-13,04:40:20.000,225,10975527,13285,0,1691901619,13119.327768669995,78.88885770000343,53548.789381200004 2023-08-13,04:40:21.000,225,10975531,13445,0,1691901620,13119.21325139999,78.87475944000471,53548.789381200004 2023-08-13,04:40:22.000,225,10975511,13765,0,1691901621,13119.226724019994,78.85361204999936,53548.83130392001 2023-08-13,04:40:23.000,225,10975578,13285,0,1691901622,13119.23346032999,78.8113172700032,53548.86623952 2023-08-13,04:40:24.000,225,10975556,13765,0,1691901623,13119.186306159994,78.79016987999785,53548.8243168 2023-08-13,04:40:25.000,225,10975552,13165,0,1691901624,13119.078525199999,78.77607161999913,53548.78239408001 2023-08-13,04:40:26.000,225,10975542,13325,0,1691901625,13118.990953169989,78.78312074999849,53548.740471360004 2023-08-13,04:40:27.000,225,10975567,13365,0,1691901626,13118.957271619998,78.77607161999913,53548.71951 2023-08-13,04:40:28.000,225,10975556,13245,0,1691901627,13118.957271619998,78.76197336000041,53548.75444560001 2023-08-13,04:40:29.000,225,10975519,13245,0,1691901628,13118.964007929993,78.6985311899989,53548.78239408001 2023-08-13,04:40:30.000,225,10975580,13205,0,1691901629,13118.930326379988,78.70558031999826,53548.76841984 2023-08-13,04:40:31.000,225,10975564,13045,0,1691901630,13118.916853759998,78.67738380000083,53548.73348424001 2023-08-13,04:40:32.000,225,10975528,13445,0,1691901631,13118.856226969998,78.65623641000275,53548.67758728 2023-08-13,04:40:33.000,225,10975512,13405,0,1691901632,13118.849490660003,78.63508902000467,53548.63566456001 2023-08-13,04:40:34.000,225,10975529,13165,0,1691901633,13118.775391249997,78.62099075999868,53548.70553576 2023-08-13,04:40:35.000,225,10975568,13325,0,1691901634,13118.768654940002,78.60689249999996,53548.68457440001 2023-08-13,04:40:36.000,225,10975537,13045,0,1691901635,13118.701291839992,78.5998433700006,53548.60771608 2023-08-13,04:40:37.000,225,10975557,13045,0,1691901636,13118.681082909992,78.5645977200038,53548.593741840006 2023-08-13,04:40:38.000,225,10975583,13325,0,1691901637,13118.681082909992,78.57164685000316,53548.593741840006 2023-08-13,04:40:39.000,225,10975558,13325,0,1691901638,13118.640665049992,78.55049945999781,53548.572780480004 2023-08-13,04:40:40.000,225,10975527,13605,0,1691901639,13118.714764459997,78.50820468000165,53548.62867744 2023-08-13,04:40:41.000,225,10975556,13605,0,1691901640,13118.647401360002,78.50820468000165,53548.642651680006 2023-08-13,04:40:42.000,225,10975574,13325,0,1691901641,13118.566565640001,78.49410642000294,53548.53085776 2023-08-13,04:40:43.000,225,10975555,13205,0,1691901642,13118.573301949997,78.45886076999886,53548.50290928 2023-08-13,04:40:44.000,225,10975574,13205,0,1691901643,13118.526147780001,78.44476251000015,53548.50290928 2023-08-13,04:40:45.000,225,10975535,13445,0,1691901644,13118.526147780001,78.44476251000015,53548.426050960006 2023-08-13,04:40:46.000,225,10975549,13325,0,1691901645,13118.553093019997,78.4518116399995,53548.44701232001 2023-08-13,04:40:47.000,225,10975521,13605,0,1691901646,13118.526147780001,78.43066425000143,53548.474960800006 2023-08-13,04:40:48.000,225,10975519,13645,0,1691901647,13118.499202539992,78.38132033999864,53548.46797368001 2023-08-13,04:40:49.000,225,10975483,13005,0,1691901648,13118.472257299996,78.38132033999864,53548.43303808 2023-08-13,04:40:50.000,225,10975534,13325,0,1691901649,13118.438575749991,78.39541860000463,53548.44701232001 2023-08-13,04:40:51.000,225,10975564,13445,0,1691901650,13118.438575749991,78.34607469000184,53548.39810248001 2023-08-13,04:40:52.000,225,10975572,13405,0,1691901651,13118.445312060001,78.32492730000376,53548.38412824 2023-08-13,04:40:53.000,225,10975534,13325,0,1691901652,13118.492466229996,78.3178781700044,53548.46098656 2023-08-13,04:40:54.000,225,10975554,13445,0,1691901653,13118.485729920001,78.30377990999841,53548.46797368001 2023-08-13,04:40:55.000,225,10975567,13245,0,1691901654,13118.377948959991,78.33197643000312,53548.3352184 2023-08-13,04:40:56.000,225,10975576,13525,0,1691901655,13118.431839439996,78.3178781700044,53548.356179760005 2023-08-13,04:40:57.000,225,10975576,13405,0,1691901656,13118.438575749991,78.2544360000029,53548.39810248001 2023-08-13,04:40:58.000,225,10975596,13405,0,1691901657,13118.411630509996,78.26853426000162,53548.39810248001 2023-08-13,04:40:59.000,225,10975552,13325,0,1691901658,13118.431839439996,78.30377990999841,53548.36316688 2023-08-13,04:41:00.000,225,10975571,13245,0,1691901659,13118.371212649996,78.29673077999905,53548.32823128001 2023-08-13,04:41:01.000,225,10975485,13445,0,1691901660,13118.411630509996,78.29673077999905,53548.38412824 2023-08-13,04:41:02.000,225,10975529,13445,0,1691901661,13118.4048942,78.24738687000354,53548.38412824 2023-08-13,04:41:03.000,225,10975545,13285,0,1691901662,13118.4048942,78.23328861000482,53548.34919264001 2023-08-13,04:41:04.000,225,10975550,13325,0,1691901663,13118.398157889991,78.24738687000354,53548.29329568 2023-08-13,04:41:05.000,225,10975521,13565,0,1691901664,13118.418366819991,78.19099383000139,53548.356179760005 2023-08-13,04:41:06.000,225,10975545,13365,0,1691901665,13118.4048942,78.16279731000395,53548.36316688 2023-08-13,04:41:07.000,225,10975547,13365,0,1691901666,13118.398157889991,78.12755165999988,53548.34220552 2023-08-13,04:41:08.000,225,10975574,13445,0,1691901667,13118.23648644999,78.08525688000373,53548.22342448 2023-08-13,04:41:09.000,225,10975590,13285,0,1691901668,13118.351003719996,78.02886384000158,53548.34220552 2023-08-13,04:41:10.000,225,10975527,13645,0,1691901669,13118.398157889991,78.01476558000286,53548.38412824 2023-08-13,04:41:11.000,225,10975538,13205,0,1691901670,13118.391421579996,77.98656905999815,53548.36316688 2023-08-13,04:41:12.000,225,10975563,13165,0,1691901671,13118.34426741,77.97951992999879,53548.3352184 2023-08-13,04:41:13.000,225,10975500,13165,0,1691901672,13118.357740029991,77.93722515000263,53548.30028280001 2023-08-13,04:41:14.000,225,10975579,13365,0,1691901673,13118.36447634,77.90197949999856,53548.41207672 2023-08-13,04:41:15.000,225,10975561,13405,0,1691901674,13118.391421579996,77.88083211000048,53548.38412824 2023-08-13,04:41:16.000,225,10975588,13645,0,1691901675,13118.36447634,77.88788123999984,53548.39810248001 2023-08-13,04:41:17.000,225,10975566,13245,0,1691901676,13118.4048942,77.8596847200024,53548.43303808 2023-08-13,04:41:18.000,225,10975562,13245,0,1691901677,13118.472257299996,77.82443906999833,53548.49592216001 2023-08-13,04:41:19.000,225,10975576,13605,0,1691901678,13118.452048369996,77.78214429000218,53548.46797368001 2023-08-13,04:41:20.000,225,10975548,13445,0,1691901679,13118.492466229996,77.71870212000067,53548.426050960006 2023-08-13,04:41:21.000,225,10975541,13685,0,1691901680,13118.458784679991,77.68345647000388,53548.38412824 2023-08-13,04:41:22.000,225,10975534,13245,0,1691901681,13118.438575749991,77.6975547300026,53548.34220552 2023-08-13,04:41:23.000,225,10975539,13725,0,1691901682,13118.445312060001,77.66935820999788,53548.34919264001 2023-08-13,04:41:24.000,225,10975510,13485,0,1691901683,13118.478993609991,77.62001430000237,53548.39810248001 2023-08-13,04:41:25.000,225,10975517,14005,0,1691901684,13118.512675159996,77.64116169000044,53548.39111536 2023-08-13,04:41:26.000,225,10975554,13205,0,1691901685,13118.532884089997,77.59181777999765,53548.41207672 2023-08-13,04:41:27.000,225,10975547,13205,0,1691901686,13118.465520990001,77.55657213000086,53548.3352184 2023-08-13,04:41:28.000,225,10975612,13325,0,1691901687,13118.499202539992,77.55657213000086,53548.34919264001 2023-08-13,04:41:29.000,225,10975553,13645,0,1691901688,13118.553093019997,77.50722821999807,53548.44701232001 2023-08-13,04:41:30.000,225,10975559,13445,0,1691901689,13118.566565640001,77.47198257000127,53548.426050960006 2023-08-13,04:41:31.000,225,10975578,13245,0,1691901690,13118.553093019997,77.4508351800032,53548.43303808 2023-08-13,04:41:32.000,225,10975571,13485,0,1691901691,13118.580038259992,77.4508351800032,53548.38412824 2023-08-13,04:41:33.000,225,10975572,13325,0,1691901692,13118.586774570002,77.4508351800032,53548.39111536 2023-08-13,04:41:34.000,225,10975581,13285,0,1691901693,13118.654137669997,77.42968778999784,53548.50290928 2023-08-13,04:41:35.000,225,10975538,12965,0,1691901694,13118.647401360002,77.42263865999848,53548.49592216001 2023-08-13,04:41:36.000,225,10975574,13565,0,1691901695,13118.674346599997,77.41558952999912,53548.51688352001 2023-08-13,04:41:37.000,225,10975593,13325,0,1691901696,13118.654137669997,77.42263865999848,53548.46797368001 2023-08-13,04:41:38.000,225,10975580,13285,0,1691901697,13118.687819220002,77.44378605000384,53548.46797368001 2023-08-13,04:41:39.000,225,10975561,13525,0,1691901698,13118.701291839992,77.47198257000127,53548.54483200001 2023-08-13,04:41:40.000,225,10975561,13365,0,1691901699,13118.708028150002,77.43673692000448,53548.5797676 2023-08-13,04:41:41.000,225,10975570,13485,0,1691901700,13118.701291839992,77.40854039999977,53548.49592216001 2023-08-13,04:41:42.000,225,10975565,13605,0,1691901701,13118.734973389997,77.39444214000105,53548.51688352001 2023-08-13,04:41:43.000,225,10975566,13325,0,1691901702,13118.761918629993,77.38034388000233,53548.60072896 2023-08-13,04:41:44.000,225,10975561,13045,0,1691901703,13118.795600179998,77.37329475000297,53548.593741840006 2023-08-13,04:41:45.000,225,10975566,13125,0,1691901704,13118.775391249997,77.3380490999989,53548.62867744 2023-08-13,04:41:46.000,225,10975567,13365,0,1691901705,13118.748446010002,77.35214736000489,53548.55880624 2023-08-13,04:41:47.000,225,10975578,13205,0,1691901706,13118.741709699992,77.31690171000082,53548.60771608 2023-08-13,04:41:48.000,225,10975540,13525,0,1691901707,13118.721500769992,77.3380490999989,53548.58675472001 2023-08-13,04:41:49.000,225,10975554,13405,0,1691901708,13118.741709699992,77.3028034500021,53548.62867744 2023-08-13,04:41:50.000,225,10975525,13245,0,1691901709,13118.795600179998,77.3028034500021,53548.67060016 2023-08-13,04:41:51.000,225,10975548,13085,0,1691901710,13118.694555529997,77.28165606000402,53548.61470320001 2023-08-13,04:41:52.000,225,10975557,13405,0,1691901711,13118.714764459997,77.2393612800006,53548.61470320001 2023-08-13,04:41:53.000,225,10975588,13165,0,1691901712,13118.714764459997,77.21116476000316,53548.691561520005 2023-08-13,04:41:54.000,225,10975519,13325,0,1691901713,13118.714764459997,77.18296823999844,53548.71252288001 2023-08-13,04:41:55.000,225,10975570,13325,0,1691901714,13118.687819220002,77.14772259000165,53548.66361304001 2023-08-13,04:41:56.000,225,10975571,13365,0,1691901715,13118.647401360002,77.16886997999973,53548.642651680006 2023-08-13,04:41:57.000,225,10975595,13445,0,1691901716,13118.647401360002,77.13362433000293,53548.68457440001 2023-08-13,04:41:58.000,225,10975539,13085,0,1691901717,13118.714764459997,77.06313303000206,53548.761432720006 2023-08-13,04:41:59.000,225,10975533,13405,0,1691901718,13118.701291839992,77.04903477000335,53548.75444560001 2023-08-13,04:42:00.000,225,10975531,13285,0,1691901719,13118.708028150002,77.02083824999863,53548.75444560001 2023-08-13,04:42:01.000,225,10975572,13125,0,1691901720,13118.681082909992,76.98559260000184,53548.72649712 2023-08-13,04:42:02.000,225,10975534,13485,0,1691901721,13118.660873979992,76.96444521000376,53548.691561520005 2023-08-13,04:42:03.000,225,10975568,13285,0,1691901722,13118.627192430002,76.9573960800044,53548.67060016 2023-08-13,04:42:04.000,225,10975567,13365,0,1691901723,13118.647401360002,76.9432978199984,53548.71951 2023-08-13,04:42:05.000,225,10975544,13165,0,1691901724,13118.694555529997,76.92215043000033,53548.810342560006 2023-08-13,04:42:06.000,225,10975546,13445,0,1691901725,13118.667610290002,76.95034694999777,53548.76841984 2023-08-13,04:42:07.000,225,10975544,13525,0,1691901726,13118.667610290002,76.89395391000289,53548.77540696 2023-08-13,04:42:08.000,225,10975540,13245,0,1691901727,13118.654137669997,76.87985565000417,53548.73348424001 2023-08-13,04:42:09.000,225,10975588,13125,0,1691901728,13118.687819220002,76.89395391000289,53548.76841984 2023-08-13,04:42:10.000,225,10975536,13405,0,1691901729,13118.674346599997,76.85870825999882,53548.78239408001 2023-08-13,04:42:11.000,225,10975538,13445,0,1691901730,13118.647401360002,76.85870825999882,53548.76841984 2023-08-13,04:42:12.000,225,10975585,13285,0,1691901731,13118.654137669997,76.91510130000097,53548.78239408001 2023-08-13,04:42:13.000,225,10975560,13285,0,1691901732,13118.687819220002,76.85870825999882,53548.83829104 2023-08-13,04:42:14.000,225,10975544,13605,0,1691901733,13118.728237080002,76.87280652000481,53548.88021376001 2023-08-13,04:42:15.000,225,10975571,13205,0,1691901734,13118.660873979992,76.90805217000161,53548.83829104 2023-08-13,04:42:16.000,225,10975535,13245,0,1691901735,13118.660873979992,76.90805217000161,53548.83130392001 2023-08-13,04:42:17.000,225,10975585,13165,0,1691901736,13118.640665049992,76.9573960800044,53548.84527816 2023-08-13,04:42:18.000,225,10975551,13565,0,1691901737,13118.532884089997,76.97149434000312,53548.8243168 2023-08-13,04:42:19.000,225,10975522,13325,0,1691901738,13118.553093019997,77.02788737999799,53548.83829104 2023-08-13,04:42:20.000,225,10975579,13205,0,1691901739,13118.539620399992,77.04198564000399,53548.8243168 2023-08-13,04:42:21.000,225,10975527,13245,0,1691901740,13118.472257299996,77.09837867999886,53548.83130392001 2023-08-13,04:42:22.000,225,10975533,13365,0,1691901741,13118.472257299996,77.07723129000078,53548.88021376001 2023-08-13,04:42:23.000,225,10975555,13445,0,1691901742,13118.499202539992,77.07723129000078,53548.894188 2023-08-13,04:42:24.000,225,10975501,13245,0,1691901743,13118.485729920001,77.11247694000485,53548.92213648001 2023-08-13,04:42:25.000,225,10975540,13005,0,1691901744,13118.445312060001,77.08428042000014,53548.86623952 2023-08-13,04:42:26.000,225,10975580,13325,0,1691901745,13118.357740029991,77.15477172000101,53548.84527816 2023-08-13,04:42:27.000,225,10975508,13245,0,1691901746,13118.391421579996,77.16182085000037,53548.88720088 2023-08-13,04:42:28.000,225,10975571,13405,0,1691901747,13118.4048942,77.13362433000293,53548.929123600006 2023-08-13,04:42:29.000,225,10975562,13525,0,1691901748,13118.425103130001,77.10542780999822,53548.957072080004 2023-08-13,04:42:30.000,225,10975579,13365,0,1691901749,13118.391421579996,77.0913295499995,53548.98502056 2023-08-13,04:42:31.000,225,10975500,13085,0,1691901750,13118.4048942,77.08428042000014,53549.00598192 2023-08-13,04:42:32.000,225,10975546,13285,0,1691901751,13118.38468527,77.04198564000399,53548.94309784 2023-08-13,04:42:33.000,225,10975501,13605,0,1691901752,13118.411630509996,77.04903477000335,53548.88720088 2023-08-13,04:42:34.000,225,10975525,13325,0,1691901753,13118.38468527,77.07018216000142,53548.87322664 2023-08-13,04:42:35.000,225,10975548,13405,0,1691901754,13118.330794789996,77.03493651000463,53548.8243168 2023-08-13,04:42:36.000,225,10975521,13245,0,1691901755,13118.33753109999,77.0560839000027,53548.85226528001 2023-08-13,04:42:37.000,225,10975561,13205,0,1691901756,13118.357740029991,77.04198564000399,53548.908162240004 2023-08-13,04:42:38.000,225,10975528,13485,0,1691901757,13118.357740029991,77.01378911999927,53548.91514936 2023-08-13,04:42:39.000,225,10975554,13485,0,1691901758,13118.431839439996,76.9573960800044,53548.99200768 2023-08-13,04:42:40.000,225,10975549,13325,0,1691901759,13118.411630509996,76.95034694999777,53549.01296904 2023-08-13,04:42:41.000,225,10975558,13365,0,1691901760,13118.431839439996,76.9573960800044,53548.93611072 2023-08-13,04:42:42.000,225,10975550,13525,0,1691901761,13118.431839439996,76.93624868999905,53548.957072080004 2023-08-13,04:42:43.000,225,10975516,13445,0,1691901762,13118.330794789996,76.90805217000161,53548.87322664 2023-08-13,04:42:44.000,225,10975526,13245,0,1691901763,13118.330794789996,76.90100304000225,53548.93611072 2023-08-13,04:42:45.000,225,10975544,13365,0,1691901764,13118.411630509996,76.92215043000033,53549.0339304 2023-08-13,04:42:46.000,225,10975596,13285,0,1691901765,13118.458784679991,76.85870825999882,53549.04091752 2023-08-13,04:42:47.000,225,10975564,13325,0,1691901766,13118.425103130001,76.83756087000074,53549.01995616001 2023-08-13,04:42:48.000,225,10975506,13605,0,1691901767,13118.391421579996,76.82346261000203,53548.99200768 2023-08-13,04:42:49.000,225,10975528,13405,0,1691901768,13118.425103130001,76.8446100000001,53549.00598192 2023-08-13,04:42:50.000,225,10975553,13365,0,1691901769,13118.398157889991,76.79526609000459,53549.04091752 2023-08-13,04:42:51.000,225,10975582,13365,0,1691901770,13118.351003719996,76.82346261000203,53548.9640592 2023-08-13,04:42:52.000,225,10975579,13285,0,1691901771,13118.330794789996,76.80231522000395,53549.01296904 2023-08-13,04:42:53.000,225,10975531,13405,0,1691901772,13118.32405848,76.79526609000459,53548.97104632001 2023-08-13,04:42:54.000,225,10975567,13485,0,1691901773,13118.4048942,76.7459221800018,53549.08284024 2023-08-13,04:42:55.000,225,10975528,13245,0,1691901774,13118.4048942,76.66838175000157,53549.08284024 2023-08-13,04:42:56.000,225,10975578,13245,0,1691901775,13118.418366819991,76.6472343600035,53549.13873720001 2023-08-13,04:42:57.000,225,10975514,13325,0,1691901776,13118.357740029991,76.63313610000478,53549.01296904 2023-08-13,04:42:58.000,225,10975547,13565,0,1691901777,13118.38468527,76.5978904500007,53549.04790464001 2023-08-13,04:42:59.000,225,10975580,13405,0,1691901778,13118.371212649996,76.56969393000327,53549.01296904 2023-08-13,04:43:00.000,225,10975533,13325,0,1691901779,13118.425103130001,76.4992026300024,53549.096814480006 2023-08-13,04:43:01.000,225,10975563,13445,0,1691901780,13118.438575749991,76.44985871999961,53549.11777584001 2023-08-13,04:43:02.000,225,10975554,13245,0,1691901781,13118.425103130001,76.44985871999961,53549.075853120004 2023-08-13,04:43:03.000,225,10975560,13365,0,1691901782,13118.438575749991,76.41461307000282,53549.11078872 2023-08-13,04:43:04.000,225,10975569,13565,0,1691901783,13118.505938850001,76.37936741999874,53549.13175008 2023-08-13,04:43:05.000,225,10975539,13325,0,1691901784,13118.492466229996,76.33707264000259,53549.08284024 2023-08-13,04:43:06.000,225,10975557,13605,0,1691901785,13118.492466229996,76.27363047000108,53549.13175008 2023-08-13,04:43:07.000,225,10975519,13245,0,1691901786,13118.458784679991,76.28067960000044,53549.124762960004 2023-08-13,04:43:08.000,225,10975546,13605,0,1691901787,13118.478993609991,76.252483080003,53549.124762960004 2023-08-13,04:43:09.000,225,10975543,13285,0,1691901788,13118.553093019997,76.23133568999765,53549.16668568001 2023-08-13,04:43:10.000,225,10975535,13285,0,1691901789,13118.600247189992,76.1890409100015,53549.21559552001 2023-08-13,04:43:11.000,225,10975554,13245,0,1691901790,13118.559829329992,76.17494265000278,53549.20162128 2023-08-13,04:43:12.000,225,10975594,13245,0,1691901791,13118.526147780001,76.14674612999806,53549.15969856 2023-08-13,04:43:13.000,225,10975620,13165,0,1691901792,13118.553093019997,76.11854961000063,53549.18764704001 2023-08-13,04:43:14.000,225,10975566,13245,0,1691901793,13118.553093019997,76.10445135000191,53549.194634160005 2023-08-13,04:43:15.000,225,10975542,13485,0,1691901794,13118.505938850001,76.1537952600047,53549.15969856 2023-08-13,04:43:16.000,225,10975575,13245,0,1691901795,13118.546356710001,76.06920569999784,53549.21559552001 2023-08-13,04:43:17.000,225,10975533,13325,0,1691901796,13118.546356710001,76.10445135000191,53549.25751824001 2023-08-13,04:43:18.000,225,10975552,13485,0,1691901797,13118.600247189992,76.06920569999784,53549.292453840004 2023-08-13,04:43:19.000,225,10975535,13525,0,1691901798,13118.606983500002,76.06920569999784,53549.32040232 2023-08-13,04:43:20.000,225,10975567,13325,0,1691901799,13118.600247189992,76.0410091800004,53549.35533792001 2023-08-13,04:43:21.000,225,10975549,13245,0,1691901800,13118.539620399992,76.02691092000168,53549.29944096 2023-08-13,04:43:22.000,225,10975580,13325,0,1691901801,13118.519411469992,75.97051787999953,53549.29944096 2023-08-13,04:43:23.000,225,10975504,13325,0,1691901802,13118.559829329992,75.96346875000017,53549.25751824001 2023-08-13,04:43:24.000,225,10975559,13405,0,1691901803,13118.580038259992,75.88592831999995,53549.38328640001 2023-08-13,04:43:25.000,225,10975537,13085,0,1691901804,13118.580038259992,75.94937049000146,53549.43918336 2023-08-13,04:43:26.000,225,10975521,13205,0,1691901805,13118.559829329992,75.90002657999867,53549.32040232 2023-08-13,04:43:27.000,225,10975568,13405,0,1691901806,13118.539620399992,75.86478093000187,53549.37629928 2023-08-13,04:43:28.000,225,10975583,13405,0,1691901807,13118.580038259992,75.81543701999908,53549.411234880004 2023-08-13,04:43:29.000,225,10975539,13165,0,1691901808,13118.566565640001,75.794289630001,53549.33437656001 2023-08-13,04:43:30.000,225,10975552,13245,0,1691901809,13118.559829329992,75.76609311000357,53549.38328640001 2023-08-13,04:43:31.000,225,10975521,13285,0,1691901810,13118.505938850001,75.78724050000164,53549.362325040005 2023-08-13,04:43:32.000,225,10975538,13445,0,1691901811,13118.526147780001,75.72379833000014,53549.362325040005 2023-08-13,04:43:33.000,225,10975550,13485,0,1691901812,13118.539620399992,75.71674920000078,53549.45315760001 2023-08-13,04:43:34.000,225,10975526,13405,0,1691901813,13118.566565640001,75.66740528999799,53549.42520912001 2023-08-13,04:43:35.000,225,10975538,13685,0,1691901814,13118.532884089997,75.61806138000247,53549.460144720004 2023-08-13,04:43:36.000,225,10975575,13365,0,1691901815,13118.526147780001,75.58986485999776,53549.47411896001 2023-08-13,04:43:37.000,225,10975557,13885,0,1691901816,13118.485729920001,75.56166834000032,53549.44617048 2023-08-13,04:43:38.000,225,10975555,13285,0,1691901817,13118.485729920001,75.47002965000138,53549.46713184 2023-08-13,04:43:39.000,225,10975574,13405,0,1691901818,13118.492466229996,75.49822616999882,53549.46713184 2023-08-13,04:43:40.000,225,10975528,13245,0,1691901819,13118.418366819991,75.42773486999795,53549.43918336 2023-08-13,04:43:41.000,225,10975537,13165,0,1691901820,13118.38468527,75.44183313000394,53549.40424776001 2023-08-13,04:43:42.000,225,10975540,13245,0,1691901821,13118.371212649996,75.3854400900018,53549.460144720004 2023-08-13,04:43:43.000,225,10975563,13325,0,1691901822,13118.371212649996,75.36429270000372,53549.50905456 2023-08-13,04:43:44.000,225,10975571,13165,0,1691901823,13118.4048942,75.30789966000157,53549.49508032 2023-08-13,04:43:45.000,225,10975621,13685,0,1691901824,13118.33753109999,75.336096179999,53549.460144720004 2023-08-13,04:43:46.000,225,10975552,13245,0,1691901825,13118.290376929996,75.29380140000285,53549.45315760001 2023-08-13,04:43:47.000,225,10975528,13405,0,1691901826,13118.270167999995,75.28675227000349,53549.4880932 2023-08-13,04:43:48.000,225,10975537,13325,0,1691901827,13118.31732216999,75.20921184000326,53549.50905456 2023-08-13,04:43:49.000,225,10975563,13445,0,1691901828,13118.31732216999,75.2021627100039,53549.49508032 2023-08-13,04:43:50.000,225,10975565,13165,0,1691901829,13118.377948959991,75.17396618999919,53549.57193864001 2023-08-13,04:43:51.000,225,10975568,13165,0,1691901830,13118.330794789996,75.14576967000176,53549.54399016 2023-08-13,04:43:52.000,225,10975601,13165,0,1691901831,13118.29711323999,75.11757315000432,53549.51604168 2023-08-13,04:43:53.000,225,10975529,13365,0,1691901832,13118.30384955,75.07527837000089,53549.530015920005 2023-08-13,04:43:54.000,225,10975573,13485,0,1691901833,13118.32405848,75.01888532999874,53549.49508032 2023-08-13,04:43:55.000,225,10975592,13605,0,1691901834,13118.30384955,75.06118011000217,53549.54399016 2023-08-13,04:43:56.000,225,10975535,13245,0,1691901835,13118.31732216999,75.00478707000002,53549.53700304 2023-08-13,04:43:57.000,225,10975545,13445,0,1691901836,13118.351003719996,74.99773794000066,53549.54399016 2023-08-13,04:43:58.000,225,10975571,13605,0,1691901837,13118.391421579996,74.98363968000194,53549.599887120006 2023-08-13,04:43:59.000,225,10975522,13165,0,1691901838,13118.377948959991,74.94839402999787,53549.627835600004 2023-08-13,04:44:00.000,225,10975579,13365,0,1691901839,13118.391421579996,74.94134489999851,53549.627835600004 2023-08-13,04:44:01.000,225,10975567,13285,0,1691901840,13118.351003719996,74.94839402999787,53549.62084848001 2023-08-13,04:44:02.000,225,10975573,13245,0,1691901841,13118.32405848,74.96249229000387,53549.55097728001 2023-08-13,04:44:03.000,225,10975545,13285,0,1691901842,13118.330794789996,74.96249229000387,53549.58591288 2023-08-13,04:44:04.000,225,10975565,13765,0,1691901843,13118.377948959991,74.94839402999787,53549.66975832001 2023-08-13,04:44:05.000,225,10975581,13445,0,1691901844,13118.398157889991,74.9554431600045,53549.66975832001 2023-08-13,04:44:06.000,225,10975583,13325,0,1691901845,13118.391421579996,74.92019751000043,53549.63482272 2023-08-13,04:44:07.000,225,10975567,13565,0,1691901846,13118.36447634,74.92019751000043,53549.648796960006 2023-08-13,04:44:08.000,225,10975587,13285,0,1691901847,13118.411630509996,74.92019751000043,53549.66975832001 2023-08-13,04:44:09.000,225,10975614,13285,0,1691901848,13118.411630509996,74.9272466399998,53549.64180984001 2023-08-13,04:44:10.000,225,10975567,13365,0,1691901849,13118.391421579996,74.96954142000322,53549.69071968001 2023-08-13,04:44:11.000,225,10975591,13525,0,1691901850,13118.371212649996,75.01183619999938,53549.61386136 2023-08-13,04:44:12.000,225,10975589,13405,0,1691901851,13118.36447634,74.97659055000258,53549.64180984001 2023-08-13,04:44:13.000,225,10975597,13165,0,1691901852,13118.398157889991,74.9906888100013,53549.697706800005 2023-08-13,04:44:14.000,225,10975541,13285,0,1691901853,13118.472257299996,74.97659055000258,53549.73962952001 2023-08-13,04:44:15.000,225,10975590,13245,0,1691901854,13118.438575749991,75.0259344599981,53549.71866816001 2023-08-13,04:44:16.000,225,10975652,13365,0,1691901855,13118.411630509996,74.9554431600045,53549.69071968001 2023-08-13,04:44:17.000,225,10975601,13525,0,1691901856,13118.438575749991,75.03298359000473,53549.69071968001 2023-08-13,04:44:18.000,225,10975605,13725,0,1691901857,13118.465520990001,75.03298359000473,53549.72565528 2023-08-13,04:44:19.000,225,10975593,13725,0,1691901858,13118.505938850001,75.08232750000025,53549.71168104 2023-08-13,04:44:20.000,225,10975608,13245,0,1691901859,13118.580038259992,75.06118011000217,53549.77456512 2023-08-13,04:44:21.000,225,10975607,13405,0,1691901860,13118.532884089997,75.04708185000345,53549.78155224 2023-08-13,04:44:22.000,225,10975610,12925,0,1691901861,13118.573301949997,75.06118011000217,53549.8025136 2023-08-13,04:44:23.000,225,10975580,13245,0,1691901862,13118.633928739997,75.0259344599981,53549.85142344 2023-08-13,04:44:24.000,225,10975543,13565,0,1691901863,13118.694555529997,74.99773794000066,53549.88635904001 2023-08-13,04:44:25.000,225,10975570,13525,0,1691901864,13118.708028150002,74.99773794000066,53549.8723848 2023-08-13,04:44:26.000,225,10975552,13285,0,1691901865,13118.708028150002,74.9906888100013,53549.84443632 2023-08-13,04:44:27.000,225,10975593,13245,0,1691901866,13118.775391249997,74.98363968000194,53549.85142344 2023-08-13,04:44:28.000,225,10975581,13565,0,1691901867,13118.822545419993,74.9906888100013,53549.89334616 2023-08-13,04:44:29.000,225,10975597,13485,0,1691901868,13118.829281730003,74.97659055000258,53549.8723848 2023-08-13,04:44:30.000,225,10975559,13365,0,1691901869,13118.903381139993,74.96249229000387,53549.963217360004 2023-08-13,04:44:31.000,225,10975576,13245,0,1691901870,13118.903381139993,74.9906888100013,53549.95623024001 2023-08-13,04:44:32.000,225,10975558,13325,0,1691901871,13118.910117449988,75.01888532999874,53549.92828176001 2023-08-13,04:44:33.000,225,10975607,13165,0,1691901872,13118.910117449988,75.03298359000473,53549.963217360004 2023-08-13,04:44:34.000,225,10975590,13645,0,1691901873,13118.950535309988,75.04003272000409,53550.0121272 2023-08-13,04:44:35.000,225,10975570,13285,0,1691901874,13119.004425789994,75.0259344599981,53550.033088560005 2023-08-13,04:44:36.000,225,10975599,13205,0,1691901875,13119.031371029989,75.0259344599981,53550.05404992001 2023-08-13,04:44:37.000,225,10975572,13405,0,1691901876,13119.031371029989,75.05413098000281,53550.02610144001 2023-08-13,04:44:38.000,225,10975567,13405,0,1691901877,13119.065052579994,75.05413098000281,53550.04007568 2023-08-13,04:44:39.000,225,10975586,13605,0,1691901878,13119.13241567999,75.04708185000345,53550.15885672 2023-08-13,04:44:40.000,225,10975559,13405,0,1691901879,13119.19977878,75.04708185000345,53550.151869600006 2023-08-13,04:44:41.000,225,10975617,13445,0,1691901880,13119.15262460999,75.04708185000345,53550.102959760006 2023-08-13,04:44:42.000,225,10975600,13165,0,1691901881,13119.145888299994,75.05413098000281,53550.06802416 2023-08-13,04:44:43.000,225,10975586,13365,0,1691901882,13119.13241567999,75.06118011000217,53550.12392112001 2023-08-13,04:44:44.000,225,10975575,13125,0,1691901883,13119.24019664,75.06822924000153,53550.200779440005 2023-08-13,04:44:45.000,225,10975611,13445,0,1691901884,13119.2806145,75.06118011000217,53550.24270216001 2023-08-13,04:44:46.000,225,10975637,13565,0,1691901885,13119.307559739995,75.06822924000153,53550.23571504 2023-08-13,04:44:47.000,225,10975572,13525,0,1691901886,13119.35471390999,75.06118011000217,53550.26366352001 2023-08-13,04:44:48.000,225,10975559,13245,0,1691901887,13119.34124129,75.06822924000153,53550.249689280005 2023-08-13,04:44:49.000,225,10975598,13325,0,1691901888,13119.37492283999,75.05413098000281,53550.2566764 2023-08-13,04:44:50.000,225,10975592,13325,0,1691901889,13119.408604389995,75.05413098000281,53550.298599120004 2023-08-13,04:44:51.000,225,10975615,13285,0,1691901890,13119.43554962999,75.06822924000153,53550.298599120004 2023-08-13,04:44:52.000,225,10975619,13365,0,1691901891,13119.44228594,75.01888532999874,53550.31257336001 2023-08-13,04:44:53.000,225,10975571,13485,0,1691901892,13119.56353952,75.04708185000345,53550.42436728 2023-08-13,04:44:54.000,225,10975557,13365,0,1691901893,13119.590484759996,75.0259344599981,53550.45231576 2023-08-13,04:44:55.000,225,10975534,13445,0,1691901894,13119.62416631,75.04708185000345,53550.466290000004 2023-08-13,04:44:56.000,225,10975602,13245,0,1691901895,13119.617429999991,75.03298359000473,53550.45231576 2023-08-13,04:44:57.000,225,10975541,13445,0,1691901896,13119.637638929991,75.03298359000473,53550.49423848 2023-08-13,04:44:58.000,225,10975564,13405,0,1691901897,13119.657847859991,75.07527837000089,53550.56410968 2023-08-13,04:44:59.000,225,10975574,13365,0,1691901898,13119.711738339996,75.11052401999768,53550.54314832 2023-08-13,04:45:00.000,225,10975564,13205,0,1691901899,13119.725210960001,75.10347488999832,53550.56410968 2023-08-13,04:45:01.000,225,10975556,13325,0,1691901900,13119.745419890001,75.11757315000432,53550.55712256001 2023-08-13,04:45:02.000,225,10975611,13445,0,1691901901,13119.806046680002,75.16691705999983,53550.59904528001 2023-08-13,04:45:03.000,225,10975547,13445,0,1691901902,13119.846464540002,75.15986793000047,53550.67590360001 2023-08-13,04:45:04.000,225,10975514,13405,0,1691901903,13119.873409779997,75.15281880000111,53550.66192936 2023-08-13,04:45:05.000,225,10975608,13485,0,1691901904,13119.792574059997,75.18806444999791,53550.66891648 2023-08-13,04:45:06.000,225,10975540,13565,0,1691901905,13119.826255610002,75.2021627100039,53550.62000664 2023-08-13,04:45:07.000,225,10975564,13245,0,1691901906,13119.866673470002,75.27265401000477,53550.66192936 2023-08-13,04:45:08.000,225,10975561,13365,0,1691901907,13119.934036569997,75.27265401000477,53550.752761920005 2023-08-13,04:45:09.000,225,10975556,13365,0,1691901908,13119.967718120002,75.27970314000413,53550.82962024 2023-08-13,04:45:10.000,225,10975560,13285,0,1691901909,13120.008135980002,75.28675227000349,53550.871542960005 2023-08-13,04:45:11.000,225,10975588,13285,0,1691901910,13120.001399669993,75.32199792000029,53550.87853008 2023-08-13,04:45:12.000,225,10975577,13405,0,1691901911,13119.987927050002,75.31494879000093,53550.91346568001 2023-08-13,04:45:13.000,225,10975605,13285,0,1691901912,13120.055290149998,75.35019443999772,53550.969362640004 2023-08-13,04:45:14.000,225,10975564,13285,0,1691901913,13120.102444319993,75.35724357000436,53550.97634976 2023-08-13,04:45:15.000,225,10975552,13445,0,1691901914,13120.109180629988,75.39953835000051,53550.91346568001 2023-08-13,04:45:16.000,225,10975556,13365,0,1691901915,13120.136125869998,75.40658747999987,53550.969362640004 2023-08-13,04:45:17.000,225,10975547,13245,0,1691901916,13120.122653249993,75.42068573999859,53550.97634976 2023-08-13,04:45:18.000,225,10975573,13125,0,1691901917,13120.230434209989,75.41363660999923,53551.13006640001 2023-08-13,04:45:19.000,225,10975595,13285,0,1691901918,13120.216961589998,75.44183313000394,53551.0951308 2023-08-13,04:45:20.000,225,10975597,13405,0,1691901919,13120.257379449999,75.4488822600033,53551.14404064 2023-08-13,04:45:21.000,225,10975557,13365,0,1691901920,13120.203488969993,75.49117703999946,53551.12307928 2023-08-13,04:45:22.000,225,10975542,13325,0,1691901921,13120.203488969993,75.50527529999817,53551.12307928 2023-08-13,04:45:23.000,225,10975536,13405,0,1691901922,13120.216961589998,75.55461921000096,53551.137053520004 2023-08-13,04:45:24.000,225,10975533,13325,0,1691901923,13120.250643139989,75.5828157299984,53551.24884744001 2023-08-13,04:45:25.000,225,10975540,13245,0,1691901924,13120.250643139989,75.5969139900044,53551.26980880001 2023-08-13,04:45:26.000,225,10975567,13245,0,1691901925,13120.291060999989,75.66035615999863,53551.24884744001 2023-08-13,04:45:27.000,225,10975586,13445,0,1691901926,13120.257379449999,75.70265094000206,53551.255834560005 2023-08-13,04:45:28.000,225,10975596,13445,0,1691901927,13120.324742549994,75.67445442000462,53551.35365424 2023-08-13,04:45:29.000,225,10975567,13445,0,1691901928,13120.324742549994,75.71674920000078,53551.31173152 2023-08-13,04:45:30.000,225,10975553,13565,0,1691901929,13120.35168778999,75.75904398000421,53551.38858984 2023-08-13,04:45:31.000,225,10975558,13245,0,1691901930,13120.297797309999,75.80133876000036,53551.31871864001 2023-08-13,04:45:32.000,225,10975591,13405,0,1691901931,13120.277588379999,75.83658441000443,53551.38160272 2023-08-13,04:45:33.000,225,10975543,13525,0,1691901932,13120.33147885999,75.87887919000059,53551.4794224 2023-08-13,04:45:34.000,225,10975599,13085,0,1691901933,13120.344951479994,75.90002657999867,53551.52833224 2023-08-13,04:45:35.000,225,10975560,13245,0,1691901934,13120.35168778999,75.9423213600021,53551.591216320005 2023-08-13,04:45:36.000,225,10975592,13365,0,1691901935,13120.324742549994,75.9423213600021,53551.5492936 2023-08-13,04:45:37.000,225,10975580,13685,0,1691901936,13120.324742549994,75.96346875000017,53551.59820344 2023-08-13,04:45:38.000,225,10975547,13325,0,1691901937,13120.37189671999,76.01281266000296,53551.66807464 2023-08-13,04:45:39.000,225,10975571,13205,0,1691901938,13120.324742549994,76.0410091800004,53551.61217768001 2023-08-13,04:45:40.000,225,10975524,13245,0,1691901939,13120.365160409994,76.07625483000447,53551.67506176 2023-08-13,04:45:41.000,225,10975569,13525,0,1691901940,13120.358424099999,76.09035309000319,53551.661087520006 2023-08-13,04:45:42.000,225,10975525,13285,0,1691901941,13120.41231457999,76.11150048000127,53551.709997360005 2023-08-13,04:45:43.000,225,10975563,13165,0,1691901942,13120.445996129994,76.1396969999987,53551.77288144001 2023-08-13,04:45:44.000,225,10975596,13685,0,1691901943,13120.49315029999,76.13264786999935,53551.82179128001 2023-08-13,04:45:45.000,225,10975576,13205,0,1691901944,13120.45946875,76.17494265000278,53551.77288144001 2023-08-13,04:45:46.000,225,10975577,13325,0,1691901945,13120.47294136999,76.21723742999893,53551.77986856001 2023-08-13,04:45:47.000,225,10975537,13365,0,1691901946,13120.45946875,76.20313917000021,53551.77986856001 2023-08-13,04:45:48.000,225,10975563,13525,0,1691901947,13120.547040779995,76.21723742999893,53551.89166248 2023-08-13,04:45:49.000,225,10975565,12965,0,1691901948,13120.57398601999,76.23838482000428,53551.90563672 2023-08-13,04:45:50.000,225,10975542,13565,0,1691901949,13120.61440387999,76.252483080003,53551.91262384 2023-08-13,04:45:51.000,225,10975499,13085,0,1691901950,13120.648085429995,76.30887611999788,53552.01044352 2023-08-13,04:45:52.000,225,10975590,13325,0,1691901951,13120.648085429995,76.31592525000451,53551.975507920004 2023-08-13,04:45:53.000,225,10975582,12965,0,1691901952,13120.64134912,76.34412177000195,53552.05935336 2023-08-13,04:45:54.000,225,10975545,13245,0,1691901953,13120.688503289995,76.37936741999874,53552.045379120005 2023-08-13,04:45:55.000,225,10975584,13165,0,1691901954,13120.71544852999,76.42166220000217,53552.0733276 2023-08-13,04:45:56.000,225,10975580,13405,0,1691901955,13120.70197591,76.42871133000153,53552.0733276 2023-08-13,04:45:57.000,225,10975565,13365,0,1691901956,13120.74239377,76.46395697999833,53552.11525032001 2023-08-13,04:45:58.000,225,10975547,13245,0,1691901957,13120.809756869996,76.44280959000025,53552.164160160006 2023-08-13,04:45:59.000,225,10975575,13205,0,1691901958,13120.836702109991,76.48510437000368,53552.22704424 2023-08-13,04:46:00.000,225,10975616,13405,0,1691901959,13120.84343842,76.54149740999856,53552.2480056 2023-08-13,04:46:01.000,225,10975591,13045,0,1691901960,13120.883856280001,76.58379219000199,53552.24101848 2023-08-13,04:46:02.000,225,10975551,13165,0,1691901961,13120.850174729996,76.59084132000135,53552.18512152001 2023-08-13,04:46:03.000,225,10975568,13405,0,1691901962,13120.904065210001,76.67543088000093,53552.22005712 2023-08-13,04:46:04.000,225,10975513,13325,0,1691901963,13120.951219379996,76.67543088000093,53552.27595408001 2023-08-13,04:46:05.000,225,10975549,13245,0,1691901964,13120.998373549992,76.68248001000029,53552.32486392001 2023-08-13,04:46:06.000,225,10975568,13325,0,1691901965,13121.025318790002,76.71772566000436,53552.32486392001 2023-08-13,04:46:07.000,225,10975554,13445,0,1691901966,13121.032055099997,76.7459221800018,53552.33883816 2023-08-13,04:46:08.000,225,10975524,13325,0,1691901967,13121.112890819997,76.77411869999924,53552.44364496001 2023-08-13,04:46:09.000,225,10975605,13285,0,1691901968,13121.085945580002,76.8093643500033,53552.41569648 2023-08-13,04:46:10.000,225,10975543,13725,0,1691901969,13121.112890819997,76.8446100000001,53552.46460632 2023-08-13,04:46:11.000,225,10975524,13405,0,1691901970,13121.092681889997,76.85870825999882,53552.45063208001 2023-08-13,04:46:12.000,225,10975552,13845,0,1691901971,13121.112890819997,76.90805217000161,53552.41569648 2023-08-13,04:46:13.000,225,10975542,13325,0,1691901972,13121.153308679997,76.92919955999969,53552.5274904 2023-08-13,04:46:14.000,225,10975524,13365,0,1691901973,13121.180253919993,76.92919955999969,53552.548451760005 2023-08-13,04:46:15.000,225,10975584,13445,0,1691901974,13121.227408090002,76.92919955999969,53552.562426 2023-08-13,04:46:16.000,225,10975585,13365,0,1691901975,13121.220671779993,76.95034694999777,53552.58338736 2023-08-13,04:46:17.000,225,10975590,13285,0,1691901976,13121.240880709993,76.92215043000033,53552.60434872 2023-08-13,04:46:18.000,225,10975563,13405,0,1691901977,13121.267825950003,76.9926417300012,53552.6322972 2023-08-13,04:46:19.000,225,10975507,13245,0,1691901978,13121.321716429993,76.95034694999777,53552.68120704 2023-08-13,04:46:20.000,225,10975533,13365,0,1691901979,13121.294771189998,77.01378911999927,53552.646271440004 2023-08-13,04:46:21.000,225,10975563,13285,0,1691901980,13121.308243809988,77.02788737999799,53552.6322972 2023-08-13,04:46:22.000,225,10975595,13325,0,1691901981,13121.382343219993,77.07723129000078,53552.67421992 2023-08-13,04:46:23.000,225,10975514,13325,0,1691901982,13121.449706319989,77.02788737999799,53552.74409112 2023-08-13,04:46:24.000,225,10975577,13565,0,1691901983,13121.517069419999,77.09837867999886,53552.79998808 2023-08-13,04:46:25.000,225,10975614,13485,0,1691901984,13121.496860489999,77.10542780999822,53552.77902672001 2023-08-13,04:46:26.000,225,10975624,13045,0,1691901985,13121.537278349999,77.10542780999822,53552.70915552001 2023-08-13,04:46:27.000,225,10975554,13325,0,1691901986,13121.496860489999,77.09837867999886,53552.77902672001 2023-08-13,04:46:28.000,225,10975573,13365,0,1691901987,13121.557487279999,77.14772259000165,53552.80697520001 2023-08-13,04:46:29.000,225,10975562,13045,0,1691901988,13121.597905139999,77.14067346000229,53552.89780776 2023-08-13,04:46:30.000,225,10975560,13405,0,1691901989,13121.65179561999,77.14772259000165,53552.911782 2023-08-13,04:46:31.000,225,10975562,13525,0,1691901990,13121.65179561999,77.17591910999909,53552.94671760001 2023-08-13,04:46:32.000,225,10975569,13165,0,1691901991,13121.65179561999,77.16886997999973,53552.932743360005 2023-08-13,04:46:33.000,225,10975599,13165,0,1691901992,13121.65853193,77.18296823999844,53552.93973048 2023-08-13,04:46:34.000,225,10975554,13405,0,1691901993,13121.65179561999,77.21116476000316,53552.94671760001 2023-08-13,04:46:35.000,225,10975547,13565,0,1691901994,13121.67874086,77.2393612800006,53552.94671760001 2023-08-13,04:46:36.000,225,10975615,13445,0,1691901995,13121.604641449994,77.25345953999931,53552.95370472001 2023-08-13,04:46:37.000,225,10975552,13525,0,1691901996,13121.65853193,77.26755779999803,53552.98864032 2023-08-13,04:46:38.000,225,10975545,13565,0,1691901997,13121.71242240999,77.26755779999803,53553.03755016 2023-08-13,04:46:39.000,225,10975571,13445,0,1691901998,13121.725895029995,77.27460693000467,53553.11440848001 2023-08-13,04:46:40.000,225,10975557,13205,0,1691901999,13121.71242240999,77.33099996999954,53553.07947288 2023-08-13,04:46:41.000,225,10975574,13285,0,1691902000,13121.65179561999,77.29575432000274,53553.07248576001 2023-08-13,04:46:42.000,225,10975559,12965,0,1691902001,13121.59116882999,77.34509822999826,53553.03755016 2023-08-13,04:46:43.000,225,10975555,13285,0,1691902002,13121.604641449994,77.37329475000297,53553.05851152 2023-08-13,04:46:44.000,225,10975563,13205,0,1691902003,13121.59116882999,77.36624562000361,53553.02357592001 2023-08-13,04:46:45.000,225,10975539,13245,0,1691902004,13121.624850379994,77.38739301000169,53553.18427968 2023-08-13,04:46:46.000,225,10975520,13405,0,1691902005,13121.65179561999,77.40854039999977,53553.14235696001 2023-08-13,04:46:47.000,225,10975560,13485,0,1691902006,13121.61811407,77.4014912700004,53553.149344080004 2023-08-13,04:46:48.000,225,10975588,13045,0,1691902007,13121.557487279999,77.42968778999784,53553.07248576001 2023-08-13,04:46:49.000,225,10975605,13405,0,1691902008,13121.577696209999,77.45788431000256,53553.13536984 2023-08-13,04:46:50.000,225,10975528,13285,0,1691902009,13121.564223589994,77.42263865999848,53553.149344080004 2023-08-13,04:46:51.000,225,10975542,13245,0,1691902010,13121.564223589994,77.47198257000127,53553.149344080004 2023-08-13,04:46:52.000,225,10975576,13045,0,1691902011,13121.469915249989,77.45788431000256,53553.100434240005 2023-08-13,04:46:53.000,225,10975590,13725,0,1691902012,13121.496860489999,77.48608082999999,53553.149344080004 2023-08-13,04:46:54.000,225,10975537,13445,0,1691902013,13121.544014659994,77.47903170000063,53553.21222816001 2023-08-13,04:46:55.000,225,10975579,13325,0,1691902014,13121.57095989999,77.48608082999999,53553.219215280005 2023-08-13,04:46:56.000,225,10975562,13525,0,1691902015,13121.557487279999,77.47198257000127,53553.17729256 2023-08-13,04:46:57.000,225,10975590,13325,0,1691902016,13121.496860489999,77.47903170000063,53553.08646 2023-08-13,04:46:58.000,225,10975558,13405,0,1691902017,13121.496860489999,77.47198257000127,53553.09344712001 2023-08-13,04:46:59.000,225,10975581,13245,0,1691902018,13121.469915249989,77.48608082999999,53553.06549864 2023-08-13,04:47:00.000,225,10975564,13405,0,1691902019,13121.490124179989,77.4508351800032,53553.100434240005 2023-08-13,04:47:01.000,225,10975593,13565,0,1691902020,13121.429497389989,77.42968778999784,53553.07947288 2023-08-13,04:47:02.000,225,10975567,13565,0,1691902021,13121.490124179989,77.4014912700004,53553.12139560001 2023-08-13,04:47:03.000,225,10975579,13645,0,1691902022,13121.476651559999,77.40854039999977,53553.149344080004 2023-08-13,04:47:04.000,225,10975584,13325,0,1691902023,13121.456442629998,77.39444214000105,53553.11440848001 2023-08-13,04:47:05.000,225,10975608,13365,0,1691902024,13121.436233699998,77.42968778999784,53553.10742136 2023-08-13,04:47:06.000,225,10975565,13245,0,1691902025,13121.395815839998,77.42968778999784,53553.09344712001 2023-08-13,04:47:07.000,225,10975606,13285,0,1691902026,13121.395815839998,77.40854039999977,53553.07947288 2023-08-13,04:47:08.000,225,10975582,13405,0,1691902027,13121.382343219993,77.38739301000169,53553.12838272 2023-08-13,04:47:09.000,225,10975572,13405,0,1691902028,13121.402552149993,77.4014912700004,53553.08646 2023-08-13,04:47:10.000,225,10975514,13205,0,1691902029,13121.395815839998,77.38034388000233,53553.10742136 2023-08-13,04:47:11.000,225,10975591,13485,0,1691902030,13121.355397979998,77.37329475000297,53553.09344712001 2023-08-13,04:47:12.000,225,10975571,13445,0,1691902031,13121.308243809988,77.39444214000105,53553.06549864 2023-08-13,04:47:13.000,225,10975581,13245,0,1691902032,13121.308243809988,77.38739301000169,53553.05851152 2023-08-13,04:47:14.000,225,10975568,13245,0,1691902033,13121.281298569993,77.38739301000169,53553.06549864 2023-08-13,04:47:15.000,225,10975554,13405,0,1691902034,13121.267825950003,77.42263865999848,53553.03056304 2023-08-13,04:47:16.000,225,10975539,13525,0,1691902035,13121.213935469998,77.4014912700004,53553.04453728001 2023-08-13,04:47:17.000,225,10975520,13245,0,1691902036,13121.186990230002,77.4508351800032,53553.02357592001 2023-08-13,04:47:18.000,225,10975579,13525,0,1691902037,13121.160044989992,77.42968778999784,53553.0165888 2023-08-13,04:47:19.000,225,10975568,13285,0,1691902038,13121.193726539997,77.42968778999784,53553.06549864 2023-08-13,04:47:20.000,225,10975553,13045,0,1691902039,13121.173517609997,77.44378605000384,53553.06549864 2023-08-13,04:47:21.000,225,10975575,13165,0,1691902040,13121.146572370002,77.46493344000191,53553.03755016 2023-08-13,04:47:22.000,225,10975551,13285,0,1691902041,13121.072472959997,77.49312995999935,53553.00960168 2023-08-13,04:47:23.000,225,10975601,13405,0,1691902042,13121.045527720002,77.50722821999807,53552.932743360005 2023-08-13,04:47:24.000,225,10975571,13205,0,1691902043,13121.052264029997,77.45788431000256,53552.98864032 2023-08-13,04:47:25.000,225,10975547,13565,0,1691902044,13121.025318790002,77.54247387000214,53552.98864032 2023-08-13,04:47:26.000,225,10975635,13445,0,1691902045,13121.011846169997,77.53542474000278,53552.97466608001 2023-08-13,04:47:27.000,225,10975524,13325,0,1691902046,13121.011846169997,77.57067038999958,53552.981653200004 2023-08-13,04:47:28.000,225,10975514,13245,0,1691902047,13120.998373549992,77.57067038999958,53553.0165888 2023-08-13,04:47:29.000,225,10975555,13325,0,1691902048,13120.991637239997,77.61296517000301,53552.981653200004 2023-08-13,04:47:30.000,225,10975550,13325,0,1691902049,13120.951219379996,77.59181777999765,53553.02357592001 2023-08-13,04:47:31.000,225,10975558,13205,0,1691902050,13120.877119969991,77.60591604000365,53552.932743360005 2023-08-13,04:47:32.000,225,10975533,13245,0,1691902051,13120.870383659996,77.60591604000365,53552.94671760001 2023-08-13,04:47:33.000,225,10975539,13605,0,1691902052,13120.917537829991,77.62001430000237,53552.94671760001 2023-08-13,04:47:34.000,225,10975576,13365,0,1691902053,13120.951219379996,77.5847686499983,53553.002614560006 2023-08-13,04:47:35.000,225,10975574,13445,0,1691902054,13120.924274140001,77.62706343000173,53552.94671760001 2023-08-13,04:47:36.000,225,10975554,13085,0,1691902055,13120.883856280001,77.59886691000429,53552.90479488001 2023-08-13,04:47:37.000,225,10975541,13445,0,1691902056,13120.897328899991,77.68345647000388,53552.90479488001 2023-08-13,04:47:38.000,225,10975546,13165,0,1691902057,13120.863647350001,77.6482108199998,53552.92575624001 2023-08-13,04:47:39.000,225,10975524,13405,0,1691902058,13120.877119969991,77.69050560000323,53552.92575624001 2023-08-13,04:47:40.000,225,10975546,13445,0,1691902059,13120.870383659996,77.6975547300026,53552.90479488001 2023-08-13,04:47:41.000,225,10975612,13445,0,1691902060,13120.829965799996,77.73280037999939,53552.834923680006 2023-08-13,04:47:42.000,225,10975556,13565,0,1691902061,13120.863647350001,77.71870212000067,53552.89082064 2023-08-13,04:47:43.000,225,10975558,13365,0,1691902062,13120.890592589996,77.73280037999939,53552.911782 2023-08-13,04:47:44.000,225,10975550,13005,0,1691902063,13120.877119969991,77.78214429000218,53552.93973048 2023-08-13,04:47:45.000,225,10975581,13165,0,1691902064,13120.796284249991,77.78919342000154,53552.87684640001 2023-08-13,04:47:46.000,225,10975536,13325,0,1691902065,13120.80302056,77.78214429000218,53552.90479488001 2023-08-13,04:47:47.000,225,10975559,13245,0,1691902066,13120.75586638999,77.82443906999833,53552.834923680006 2023-08-13,04:47:48.000,225,10975555,13365,0,1691902067,13120.75586638999,77.8314881999977,53552.94671760001 2023-08-13,04:47:49.000,225,10975527,13165,0,1691902068,13120.789547939996,77.8596847200024,53552.94671760001 2023-08-13,04:47:50.000,225,10975592,13205,0,1691902069,13120.749130079996,77.87378298000112,53552.97466608001 2023-08-13,04:47:51.000,225,10975563,13285,0,1691902070,13120.75586638999,77.93722515000263,53552.89780776 2023-08-13,04:47:52.000,225,10975523,13325,0,1691902071,13120.708712219996,77.91607776000455,53552.911782 2023-08-13,04:47:53.000,225,10975584,13445,0,1691902072,13120.70197591,77.93722515000263,53552.94671760001 2023-08-13,04:47:54.000,225,10975543,13525,0,1691902073,13120.728921149996,77.91607776000455,53552.932743360005 2023-08-13,04:47:55.000,225,10975603,13445,0,1691902074,13120.668294359995,77.96542167000007,53552.84889792 2023-08-13,04:47:56.000,225,10975526,13205,0,1691902075,13120.627876499995,77.93017602000327,53552.883833520005 2023-08-13,04:47:57.000,225,10975560,13325,0,1691902076,13120.64134912,77.97247079999943,53552.86985928 2023-08-13,04:47:58.000,225,10975570,13085,0,1691902077,13120.60093126,77.98656905999815,53552.82094944 2023-08-13,04:47:59.000,225,10975598,13285,0,1691902078,13120.708712219996,77.95837254000071,53552.94671760001 2023-08-13,04:48:00.000,225,10975583,13165,0,1691902079,13120.688503289995,77.95837254000071,53552.87684640001 2023-08-13,04:48:01.000,225,10975607,13245,0,1691902080,13120.63461280999,77.96542167000007,53552.86287216 2023-08-13,04:48:02.000,225,10975584,13285,0,1691902081,13120.62114019,77.99361819000478,53552.80697520001 2023-08-13,04:48:03.000,225,10975592,13405,0,1691902082,13120.61440387999,78.0077164500035,53552.8419108 2023-08-13,04:48:04.000,225,10975532,13245,0,1691902083,13120.65482173999,77.97247079999943,53552.84889792 2023-08-13,04:48:05.000,225,10975557,13245,0,1691902084,13120.668294359995,78.01476558000286,53552.84889792 2023-08-13,04:48:06.000,225,10975561,13365,0,1691902085,13120.65482173999,77.97247079999943,53552.85588504001 2023-08-13,04:48:07.000,225,10975583,13485,0,1691902086,13120.68176698,77.97247079999943,53552.813962320004 2023-08-13,04:48:08.000,225,10975591,13525,0,1691902087,13120.688503289995,77.96542167000007,53552.834923680006 2023-08-13,04:48:09.000,225,10975634,12965,0,1691902088,13120.68176698,77.97951992999879,53552.813962320004 2023-08-13,04:48:10.000,225,10975596,13325,0,1691902089,13120.68176698,77.95837254000071,53552.84889792 2023-08-13,04:48:11.000,225,10975578,13565,0,1691902090,13120.627876499995,77.97951992999879,53552.75806536001 2023-08-13,04:48:12.000,225,10975586,13285,0,1691902091,13120.61440387999,77.99361819000478,53552.78601384001 2023-08-13,04:48:13.000,225,10975594,13405,0,1691902092,13120.627876499995,78.00066732000414,53552.82793656001 2023-08-13,04:48:14.000,225,10975569,13445,0,1691902093,13120.65482173999,77.98656905999815,53552.813962320004 2023-08-13,04:48:15.000,225,10975604,13445,0,1691902094,13120.63461280999,78.0429621000003,53552.765052480005 2023-08-13,04:48:16.000,225,10975581,13805,0,1691902095,13120.58072233,78.02886384000158,53552.73011688 2023-08-13,04:48:17.000,225,10975605,13365,0,1691902096,13120.567249709995,78.0429621000003,53552.74409112 2023-08-13,04:48:18.000,225,10975557,13365,0,1691902097,13120.59419494999,78.05001122999965,53552.75806536001 2023-08-13,04:48:19.000,225,10975556,13325,0,1691902098,13120.57398601999,78.06410948999837,53552.72312976 2023-08-13,04:48:20.000,225,10975546,13285,0,1691902099,13120.567249709995,78.06410948999837,53552.716142640005 2023-08-13,04:48:21.000,225,10975536,13245,0,1691902100,13120.547040779995,78.12050253000052,53552.68819416001 2023-08-13,04:48:22.000,225,10975555,13285,0,1691902101,13120.57398601999,78.07115861999773,53552.667232800006 2023-08-13,04:48:23.000,225,10975530,13365,0,1691902102,13120.61440387999,78.07115861999773,53552.70915552001 2023-08-13,04:48:24.000,225,10975621,13285,0,1691902103,13120.60093126,78.05001122999965,53552.73011688 2023-08-13,04:48:25.000,225,10975548,13405,0,1691902104,13120.57398601999,78.07820775000437,53552.68120704 2023-08-13,04:48:26.000,225,10975572,13165,0,1691902105,13120.53356815999,78.0429621000003,53552.61133584001 2023-08-13,04:48:27.000,225,10975548,13525,0,1691902106,13120.486413989995,78.0429621000003,53552.562426 2023-08-13,04:48:28.000,225,10975565,13245,0,1691902107,13120.567249709995,78.01476558000286,53552.57640024 2023-08-13,04:48:29.000,225,10975570,13165,0,1691902108,13120.57398601999,78.0429621000003,53552.53447752 2023-08-13,04:48:30.000,225,10975569,13445,0,1691902109,13120.66155805,78.06410948999837,53552.68120704 2023-08-13,04:48:31.000,225,10975545,13125,0,1691902110,13120.648085429995,78.05001122999965,53552.59037448001 2023-08-13,04:48:32.000,225,10975561,13205,0,1691902111,13120.66155805,78.06410948999837,53552.597361600005 2023-08-13,04:48:33.000,225,10975594,13445,0,1691902112,13120.67503066999,78.0429621000003,53552.646271440004 2023-08-13,04:48:34.000,225,10975556,13405,0,1691902113,13120.67503066999,78.02181471000222,53552.61832296001 2023-08-13,04:48:35.000,225,10975553,13565,0,1691902114,13120.68176698,78.07115861999773,53552.65325856 2023-08-13,04:48:36.000,225,10975563,13325,0,1691902115,13120.65482173999,78.0429621000003,53552.61832296001 2023-08-13,04:48:37.000,225,10975604,13485,0,1691902116,13120.69523959999,78.05001122999965,53552.60434872 2023-08-13,04:48:38.000,225,10975584,13205,0,1691902117,13120.7626027,78.01476558000286,53552.646271440004 2023-08-13,04:48:39.000,225,10975534,13165,0,1691902118,13120.749130079996,78.01476558000286,53552.646271440004 2023-08-13,04:48:40.000,225,10975598,13565,0,1691902119,13120.80302056,77.97247079999943,53552.62531008 2023-08-13,04:48:41.000,225,10975595,13605,0,1691902120,13120.78281163,78.02181471000222,53552.61133584001 2023-08-13,04:48:42.000,225,10975569,13325,0,1691902121,13120.82322949,78.02181471000222,53552.56941312001 2023-08-13,04:48:43.000,225,10975551,13445,0,1691902122,13120.80302056,78.05001122999965,53552.54146464001 2023-08-13,04:48:44.000,225,10975539,13205,0,1691902123,13120.816493179991,78.0429621000003,53552.55543888 2023-08-13,04:48:45.000,225,10975587,13325,0,1691902124,13120.904065210001,78.06410948999837,53552.60434872 2023-08-13,04:48:46.000,225,10975555,13245,0,1691902125,13120.957955689992,78.05706035999901,53552.59037448001 2023-08-13,04:48:47.000,225,10975563,13245,0,1691902126,13120.890592589996,78.0429621000003,53552.61832296001 2023-08-13,04:48:48.000,225,10975608,13565,0,1691902127,13120.957955689992,78.03591297000094,53552.56941312001 2023-08-13,04:48:49.000,225,10975551,13525,0,1691902128,13121.005109860002,78.03591297000094,53552.667232800006 2023-08-13,04:48:50.000,225,10975578,13285,0,1691902129,13121.059000339992,78.05001122999965,53552.62531008 2023-08-13,04:48:51.000,225,10975530,13485,0,1691902130,13121.052264029997,78.0429621000003,53552.548451760005 2023-08-13,04:48:52.000,225,10975567,13245,0,1691902131,13121.085945580002,78.02886384000158,53552.58338736 2023-08-13,04:48:53.000,225,10975587,13365,0,1691902132,13121.092681889997,78.03591297000094,53552.60434872 2023-08-13,04:48:54.000,225,10975602,13165,0,1691902133,13121.193726539997,78.0077164500035,53552.646271440004 2023-08-13,04:48:55.000,225,10975570,13325,0,1691902134,13121.180253919993,78.05706035999901,53552.61133584001 2023-08-13,04:48:56.000,225,10975579,13605,0,1691902135,13121.200462849993,78.05001122999965,53552.61832296001 2023-08-13,04:48:57.000,225,10975602,13525,0,1691902136,13121.227408090002,78.05706035999901,53552.66024568001 2023-08-13,04:48:58.000,225,10975549,13445,0,1691902137,13121.261089639993,78.05001122999965,53552.667232800006 2023-08-13,04:48:59.000,225,10975582,13245,0,1691902138,13121.267825950003,78.07115861999773,53552.597361600005 2023-08-13,04:49:00.000,225,10975547,13285,0,1691902139,13121.267825950003,78.05706035999901,53552.61133584001 2023-08-13,04:49:01.000,225,10975548,13525,0,1691902140,13121.267825950003,78.05706035999901,53552.56941312001 2023-08-13,04:49:02.000,225,10975537,12885,0,1691902141,13121.308243809988,78.07115861999773,53552.597361600005 2023-08-13,04:49:03.000,225,10975563,13605,0,1691902142,13121.355397979998,78.09230601000309,53552.716142640005 2023-08-13,04:49:04.000,225,10975598,13525,0,1691902143,13121.395815839998,78.07820775000437,53552.646271440004 2023-08-13,04:49:05.000,225,10975591,13605,0,1691902144,13121.348661669988,78.12050253000052,53552.65325856 2023-08-13,04:49:06.000,225,10975568,13085,0,1691902145,13121.375606909998,78.1416499199986,53552.57640024 2023-08-13,04:49:07.000,225,10975559,13045,0,1691902146,13121.341925359993,78.19099383000139,53552.62531008 2023-08-13,04:49:08.000,225,10975544,13005,0,1691902147,13121.442970009994,78.1416499199986,53552.68120704 2023-08-13,04:49:09.000,225,10975543,13485,0,1691902148,13121.449706319989,78.18394470000203,53552.68819416001 2023-08-13,04:49:10.000,225,10975539,13365,0,1691902149,13121.476651559999,78.19099383000139,53552.646271440004 2023-08-13,04:49:11.000,225,10975540,13165,0,1691902150,13121.463178939994,78.24738687000354,53552.597361600005 2023-08-13,04:49:12.000,225,10975542,13125,0,1691902151,13121.483387869994,78.22623947999818,53552.597361600005 2023-08-13,04:49:13.000,225,10975464,13085,0,1691902152,13121.476651559999,78.26148513000226,53552.597361600005 2023-08-13,04:49:14.000,225,10975569,13445,0,1691902153,13121.544014659994,78.22623947999818,53552.58338736 2023-08-13,04:49:15.000,225,10975583,13605,0,1691902154,13121.517069419999,78.23328861000482,53552.61133584001 2023-08-13,04:49:16.000,225,10975530,13445,0,1691902155,13121.510333109989,78.24033774000418,53552.65325856 2023-08-13,04:49:17.000,225,10975564,13645,0,1691902156,13121.496860489999,78.2896816499997,53552.57640024 2023-08-13,04:49:18.000,225,10975574,13085,0,1691902157,13121.544014659994,78.2896816499997,53552.61832296001 2023-08-13,04:49:19.000,225,10975575,13285,0,1691902158,13121.577696209999,78.28263252000033,53552.6322972 2023-08-13,04:49:20.000,225,10975522,13445,0,1691902159,13121.61137775999,78.24738687000354,53552.6322972 2023-08-13,04:49:21.000,225,10975562,13405,0,1691902160,13121.604641449994,78.27558339000097,53552.63928432001 2023-08-13,04:49:22.000,225,10975540,13285,0,1691902161,13121.584432519994,78.26853426000162,53552.548451760005 2023-08-13,04:49:23.000,225,10975581,13445,0,1691902162,13121.67874086,78.3178781700044,53552.56941312001 2023-08-13,04:49:24.000,225,10975568,13365,0,1691902163,13121.746103959995,78.29673077999905,53552.68819416001 2023-08-13,04:49:25.000,225,10975573,13445,0,1691902164,13121.786521819995,78.26853426000162,53552.61133584001 2023-08-13,04:49:26.000,225,10975563,13565,0,1691902165,13121.806730749995,78.2896816499997,53552.646271440004 2023-08-13,04:49:27.000,225,10975584,13405,0,1691902166,13121.86062123,78.31082903999777,53552.65325856 2023-08-13,04:49:28.000,225,10975556,13205,0,1691902167,13121.927984329996,78.31082903999777,53552.7021684 2023-08-13,04:49:29.000,225,10975575,13405,0,1691902168,13121.95492956999,78.33197643000312,53552.66024568001 2023-08-13,04:49:30.000,225,10975568,13485,0,1691902169,13122.008820049996,78.32492730000376,53552.67421992 2023-08-13,04:49:31.000,225,10975614,13525,0,1691902170,13121.988611119996,78.388369469998,53552.597361600005 2023-08-13,04:49:32.000,225,10975587,13325,0,1691902171,13122.008820049996,78.43066425000143,53552.67421992 2023-08-13,04:49:33.000,225,10975520,13325,0,1691902172,13122.123337320001,78.43066425000143,53552.70915552001 2023-08-13,04:49:34.000,225,10975561,13285,0,1691902173,13122.197436729992,78.42361512000207,53552.716142640005 2023-08-13,04:49:35.000,225,10975566,13605,0,1691902174,13122.251327209997,78.43771338000079,53552.73011688 2023-08-13,04:49:36.000,225,10975563,13485,0,1691902175,13122.237854589992,78.4518116399995,53552.68120704 2023-08-13,04:49:37.000,225,10975537,13565,0,1691902176,13122.332162929997,78.48000816000422,53552.716142640005 2023-08-13,04:49:38.000,225,10975544,13205,0,1691902177,13122.298481379992,78.52935206999973,53552.7021684 2023-08-13,04:49:39.000,225,10975574,13165,0,1691902178,13122.406262340002,78.5645977200038,53552.74409112 2023-08-13,04:49:40.000,225,10975532,13165,0,1691902179,13122.480361749993,78.58574511000188,53552.78601384001 2023-08-13,04:49:41.000,225,10975562,13365,0,1691902180,13122.433207579998,78.63508902000467,53552.67421992 2023-08-13,04:49:42.000,225,10975573,13245,0,1691902181,13122.554461159998,78.63508902000467,53552.75806536001 2023-08-13,04:49:43.000,225,10975565,13445,0,1691902182,13122.628560569989,78.67738380000083,53552.813962320004 2023-08-13,04:49:44.000,225,10975593,13125,0,1691902183,13122.689187359989,78.64918728000339,53552.8419108 2023-08-13,04:49:45.000,225,10975555,13125,0,1691902184,13122.702659979994,78.67033467000147,53552.8419108 2023-08-13,04:49:46.000,225,10975550,13525,0,1691902185,13122.716132599999,78.68443293000018,53552.77902672001 2023-08-13,04:49:47.000,225,10975568,13245,0,1691902186,13122.817177249999,78.72672771000362,53552.77902672001 2023-08-13,04:49:48.000,225,10975559,13285,0,1691902187,13122.89127665999,78.6985311899989,53552.834923680006 2023-08-13,04:49:49.000,225,10975555,13445,0,1691902188,13122.95190344999,78.75492423000105,53552.911782 2023-08-13,04:49:50.000,225,10975599,13565,0,1691902189,13123.03273916999,78.76902248999977,53552.95370472001 2023-08-13,04:49:51.000,225,10975503,13365,0,1691902190,13123.01253023999,78.76902248999977,53552.95370472001 2023-08-13,04:49:52.000,225,10975583,13525,0,1691902191,13123.07315702999,78.81836640000256,53552.95370472001 2023-08-13,04:49:53.000,225,10975533,13485,0,1691902192,13123.147256439996,78.81836640000256,53552.95370472001 2023-08-13,04:49:54.000,225,10975587,13245,0,1691902193,13123.22135585,78.8113172700032,53553.00960168 2023-08-13,04:49:55.000,225,10975577,13285,0,1691902194,13123.275246329991,78.83246466000128,53553.0165888 2023-08-13,04:49:56.000,225,10975576,13485,0,1691902195,13123.281982640001,78.80426814000384,53552.99562744001 2023-08-13,04:49:57.000,225,10975565,13245,0,1691902196,13123.302191570001,78.8113172700032,53552.97466608001 2023-08-13,04:49:58.000,225,10975516,13445,0,1691902197,13123.423445150001,78.82541553000192,53553.051524400005 2023-08-13,04:49:59.000,225,10975585,13365,0,1691902198,13123.517753489992,78.82541553000192,53553.12838272 2023-08-13,04:50:00.000,225,10975620,13605,0,1691902199,13123.585116590002,78.83246466000128,53553.10742136 2023-08-13,04:50:01.000,225,10975561,13605,0,1691902200,13123.605325520002,78.86066117999871,53553.12139560001 2023-08-13,04:50:02.000,225,10975564,13285,0,1691902201,13123.625534450002,78.82541553000192,53553.07248576001 2023-08-13,04:50:03.000,225,10975578,13365,0,1691902202,13123.659215999993,78.84656292,53553.06549864 2023-08-13,04:50:04.000,225,10975605,13165,0,1691902203,13123.807414819988,78.82541553000192,53553.14235696001 2023-08-13,04:50:05.000,225,10975583,13085,0,1691902204,13123.814151129998,78.87475944000471,53553.17729256 2023-08-13,04:50:06.000,225,10975585,13165,0,1691902205,13123.827623749989,78.86066117999871,53553.17729256 2023-08-13,04:50:07.000,225,10975557,13325,0,1691902206,13123.901723159994,78.86771030999807,53553.219215280005 2023-08-13,04:50:08.000,225,10975596,13525,0,1691902207,13123.975822569999,78.86066117999871,53553.27511224 2023-08-13,04:50:09.000,225,10975596,13245,0,1691902208,13123.975822569999,78.87475944000471,53553.24017664001 2023-08-13,04:50:10.000,225,10975562,13325,0,1691902209,13124.063394599994,78.88885770000343,53553.27511224 2023-08-13,04:50:11.000,225,10975594,13525,0,1691902210,13124.016240429999,78.89590683000279,53553.24017664001 2023-08-13,04:50:12.000,225,10975588,13245,0,1691902211,13124.09033983999,78.9100050900015,53553.26113800001 2023-08-13,04:50:13.000,225,10975607,13125,0,1691902212,13124.15770294,78.89590683000279,53553.2960736 2023-08-13,04:50:14.000,225,10975544,13485,0,1691902213,13124.23180234999,78.88180857000407,53553.35197056 2023-08-13,04:50:15.000,225,10975557,13285,0,1691902214,13124.23180234999,78.90295596000215,53553.26113800001 2023-08-13,04:50:16.000,225,10975595,13445,0,1691902215,13124.23180234999,78.88180857000407,53553.317034960004 2023-08-13,04:50:17.000,225,10975620,13725,0,1691902216,13124.285692829995,78.90295596000215,53553.34498344 2023-08-13,04:50:18.000,225,10975567,13165,0,1691902217,13124.35305592999,78.91705422000086,53553.386906160005 2023-08-13,04:50:19.000,225,10975537,13245,0,1691902218,13124.386737479996,78.92410335000022,53553.4008804 2023-08-13,04:50:20.000,225,10975583,13085,0,1691902219,13124.427155339996,78.90295596000215,53553.386906160005 2023-08-13,04:50:21.000,225,10975551,13245,0,1691902220,13124.447364269996,78.92410335000022,53553.37293192 2023-08-13,04:50:22.000,225,10975565,13245,0,1691902221,13124.521463680001,78.89590683000279,53553.41485464 2023-08-13,04:50:23.000,225,10975552,13205,0,1691902222,13124.588826779996,78.92410335000022,53553.49870008001 2023-08-13,04:50:24.000,225,10975580,13565,0,1691902223,13124.669662499997,78.89590683000279,53553.484725840004 2023-08-13,04:50:25.000,225,10975569,13285,0,1691902224,13124.703344050002,78.88180857000407,53553.46376448 2023-08-13,04:50:26.000,225,10975591,13285,0,1691902225,13124.703344050002,78.86066117999871,53553.505687200006 2023-08-13,04:50:27.000,225,10975539,13365,0,1691902226,13124.757234529992,78.83951379000064,53553.45677736001 2023-08-13,04:50:28.000,225,10975569,13445,0,1691902227,13124.905433350003,78.76902248999977,53553.54760992001 2023-08-13,04:50:29.000,225,10975574,13285,0,1691902228,13124.885224420002,78.76197336000041,53553.51966144 2023-08-13,04:50:30.000,225,10975566,13245,0,1691902229,13125.013214309998,78.7126294500049,53553.58953264 2023-08-13,04:50:31.000,225,10975550,13445,0,1691902230,13125.033423239998,78.70558031999826,53553.58254552 2023-08-13,04:50:32.000,225,10975576,13165,0,1691902231,13125.094050029998,78.68443293000018,53553.56857128 2023-08-13,04:50:33.000,225,10975588,13405,0,1691902232,13125.154676819999,78.65623641000275,53553.610494 2023-08-13,04:50:34.000,225,10975518,13445,0,1691902233,13125.22877622999,78.63508902000467,53553.673378080006 2023-08-13,04:50:35.000,225,10975580,13325,0,1691902234,13125.25572147,78.62803988999804,53553.66639096001 2023-08-13,04:50:36.000,225,10975559,13325,0,1691902235,13125.30961194999,78.58574511000188,53553.65940384 2023-08-13,04:50:37.000,225,10975577,13325,0,1691902236,13125.363502429995,78.58574511000188,53553.68735232 2023-08-13,04:50:38.000,225,10975581,13285,0,1691902237,13125.47128338999,78.5645977200038,53553.69433944001 2023-08-13,04:50:39.000,225,10975571,13365,0,1691902238,13125.51843756,78.55754859000444,53553.75722352 2023-08-13,04:50:40.000,225,10975565,13445,0,1691902239,13125.59253696999,78.52935206999973,53553.82709472 2023-08-13,04:50:41.000,225,10975577,13325,0,1691902240,13125.585800659996,78.52935206999973,53553.79215912001 2023-08-13,04:50:42.000,225,10975613,13525,0,1691902241,13125.585800659996,78.50820468000165,53553.74324928001 2023-08-13,04:50:43.000,225,10975584,13445,0,1691902242,13125.626218519996,78.48000816000422,53553.75722352 2023-08-13,04:50:44.000,225,10975549,13285,0,1691902243,13125.754208409991,78.48705729000358,53553.80613336 2023-08-13,04:50:45.000,225,10975648,13365,0,1691902244,13125.774417339991,78.43771338000079,53553.86901744 2023-08-13,04:50:46.000,225,10975560,13365,0,1691902245,13125.821571510001,78.41656599000271,53553.86203032001 2023-08-13,04:50:47.000,225,10975562,13445,0,1691902246,13125.828307819997,78.39541860000463,53553.8550432 2023-08-13,04:50:48.000,225,10975588,13365,0,1691902247,13125.882198300002,78.38132033999864,53553.94587576 2023-08-13,04:50:49.000,225,10975614,13125,0,1691902248,13125.922616160002,78.36722207999992,53553.90395304 2023-08-13,04:50:50.000,225,10975563,13285,0,1691902249,13125.996715569992,78.36722207999992,53553.91094016001 2023-08-13,04:50:51.000,225,10975564,13165,0,1691902250,13125.956297709992,78.37427120999928,53553.91792728 2023-08-13,04:50:52.000,225,10975561,13365,0,1691902251,13125.996715569992,78.3178781700044,53553.89696592 2023-08-13,04:50:53.000,225,10975558,13005,0,1691902252,13126.064078670002,78.27558339000097,53553.97382424 2023-08-13,04:50:54.000,225,10975518,13325,0,1691902253,13126.124705460003,78.24738687000354,53553.987798480004 2023-08-13,04:50:55.000,225,10975607,13285,0,1691902254,13126.158387009993,78.24738687000354,53554.04369544 2023-08-13,04:50:56.000,225,10975568,13365,0,1691902255,13126.117969149993,78.20509209000011,53553.97382424 2023-08-13,04:50:57.000,225,10975553,13285,0,1691902256,13126.171859629998,78.1416499199986,53554.05068256001 2023-08-13,04:50:58.000,225,10975549,13325,0,1691902257,13126.198804869993,78.12050253000052,53553.98081136001 2023-08-13,04:50:59.000,225,10975515,13605,0,1691902258,13126.272904279998,78.09230601000309,53554.04369544 2023-08-13,04:51:00.000,225,10975565,13325,0,1691902259,13126.286376899989,78.07115861999773,53554.05068256001 2023-08-13,04:51:01.000,225,10975555,13445,0,1691902260,13126.259431659993,78.05001122999965,53554.008759840006 2023-08-13,04:51:02.000,225,10975568,13085,0,1691902261,13126.313322139998,78.0429621000003,53553.97382424 2023-08-13,04:51:03.000,225,10975605,13125,0,1691902262,13126.387421549989,77.97951992999879,53554.106579520005 2023-08-13,04:51:04.000,225,10975619,13405,0,1691902263,13126.373948929999,77.97247079999943,53554.07863104001 2023-08-13,04:51:05.000,225,10975585,13245,0,1691902264,13126.421103099994,77.92312689000391,53554.09959240001 2023-08-13,04:51:06.000,225,10975572,13165,0,1691902265,13126.481729889994,77.88788123999984,53554.03670832 2023-08-13,04:51:07.000,225,10975558,13165,0,1691902266,13126.461520959994,77.84558646000369,53554.04369544 2023-08-13,04:51:08.000,225,10975558,13485,0,1691902267,13126.56930191999,77.83853733000433,53554.09260528 2023-08-13,04:51:09.000,225,10975568,13365,0,1691902268,13126.56930191999,77.78919342000154,53554.120553759996 2023-08-13,04:51:10.000,225,10975587,13445,0,1691902269,13126.663610259995,77.74689863999811,53554.2043992 2023-08-13,04:51:11.000,225,10975576,13125,0,1691902270,13126.67708288,77.71870212000067,53554.19741208001 2023-08-13,04:51:12.000,225,10975565,13405,0,1691902271,13126.683819189995,77.69050560000323,53554.09959240001 2023-08-13,04:51:13.000,225,10975544,13445,0,1691902272,13126.75118228999,77.62706343000173,53554.225360560005 2023-08-13,04:51:14.000,225,10975531,13245,0,1691902273,13126.764654909995,77.61296517000301,53554.18343784 2023-08-13,04:51:15.000,225,10975600,13445,0,1691902274,13126.81180907999,77.5495230000015,53554.23234768 2023-08-13,04:51:16.000,225,10975561,13365,0,1691902275,13126.81854539,77.53542474000278,53554.120553759996 2023-08-13,04:51:17.000,225,10975544,13205,0,1691902276,13126.805072769996,77.52837561000342,53554.14850224001 2023-08-13,04:51:18.000,225,10975572,13485,0,1691902277,13126.926326349996,77.43673692000448,53554.309206 2023-08-13,04:51:19.000,225,10975557,13285,0,1691902278,13126.966744209996,77.40854039999977,53554.33016736 2023-08-13,04:51:20.000,225,10975561,13405,0,1691902279,13126.980216830001,77.4014912700004,53554.26728328001 2023-08-13,04:51:21.000,225,10975572,13525,0,1691902280,13126.980216830001,77.38034388000233,53554.30221888 2023-08-13,04:51:22.000,225,10975566,13485,0,1691902281,13126.960007900001,77.40854039999977,53554.2393348 2023-08-13,04:51:23.000,225,10975614,13125,0,1691902282,13126.933062659991,77.35214736000489,53554.28125752 2023-08-13,04:51:24.000,225,10975589,13405,0,1691902283,13126.986953139996,77.32395084000018,53554.26029616 2023-08-13,04:51:25.000,225,10975613,13365,0,1691902284,13127.013898379992,77.29575432000274,53554.29523176001 2023-08-13,04:51:26.000,225,10975545,13405,0,1691902285,13127.013898379992,77.25345953999931,53554.274270400005 2023-08-13,04:51:27.000,225,10975613,13605,0,1691902286,13127.047579929997,77.2041156300038,53554.288244639996 2023-08-13,04:51:28.000,225,10975573,13445,0,1691902287,13127.061052550001,77.21116476000316,53554.2393348 2023-08-13,04:51:29.000,225,10975605,13765,0,1691902288,13126.986953139996,77.2041156300038,53554.21138632 2023-08-13,04:51:30.000,225,10975617,13405,0,1691902289,13127.027370999996,77.1900173699978,53554.21837344001 2023-08-13,04:51:31.000,225,10975543,13565,0,1691902290,13127.007162069996,77.14772259000165,53554.176450720006 2023-08-13,04:51:32.000,225,10975534,13925,0,1691902291,13127.000425760001,77.12657520000357,53554.16247648 2023-08-13,04:51:33.000,225,10975580,13565,0,1691902292,13127.061052550001,77.0913295499995,53554.26029616 2023-08-13,04:51:34.000,225,10975569,13525,0,1691902293,13127.101470410002,77.04198564000399,53554.25330904 2023-08-13,04:51:35.000,225,10975607,13325,0,1691902294,13127.067788859997,77.01378911999927,53554.26728328001 2023-08-13,04:51:36.000,225,10975574,13245,0,1691902295,13127.108206719997,77.00673998999991,53554.23234768 2023-08-13,04:51:37.000,225,10975570,13725,0,1691902296,13127.013898379992,76.96444521000376,53554.120553759996 2023-08-13,04:51:38.000,225,10975580,13565,0,1691902297,13127.027370999996,76.97854347000248,53554.16247648 2023-08-13,04:51:39.000,225,10975608,13525,0,1691902298,13127.034107309992,76.89395391000289,53554.16247648 2023-08-13,04:51:40.000,225,10975550,13565,0,1691902299,13126.986953139996,76.88690478000353,53554.05068256001 2023-08-13,04:51:41.000,225,10975587,13365,0,1691902300,13127.013898379992,76.88690478000353,53554.16247648 2023-08-13,04:51:42.000,225,10975543,13205,0,1691902301,13127.027370999996,76.83756087000074,53554.14151512 2023-08-13,04:51:43.000,225,10975607,13405,0,1691902302,13127.047579929997,76.7811678299986,53554.18343784 2023-08-13,04:51:44.000,225,10975571,13325,0,1691902303,13127.087997789997,76.76002044000052,53554.14151512 2023-08-13,04:51:45.000,225,10975585,13405,0,1691902304,13127.081261480002,76.73887305000244,53554.12754088001 2023-08-13,04:51:46.000,225,10975581,13405,0,1691902305,13127.101470410002,76.73182392000308,53554.14151512 2023-08-13,04:51:47.000,225,10975548,13885,0,1691902306,13127.087997789997,76.73182392000308,53554.09959240001 2023-08-13,04:51:48.000,225,10975579,13725,0,1691902307,13127.034107309992,76.68952913999965,53554.08561816 2023-08-13,04:51:49.000,225,10975557,13525,0,1691902308,13127.121679340002,76.65428349000285,53554.134528 2023-08-13,04:51:50.000,225,10975563,13285,0,1691902309,13127.215987679992,76.61903783999878,53554.14151512 2023-08-13,04:51:51.000,225,10975581,13685,0,1691902310,13127.182306130002,76.61198870999942,53554.16247648 2023-08-13,04:51:52.000,225,10975626,13005,0,1691902311,13127.209251369997,76.59084132000135,53554.08561816 2023-08-13,04:51:53.000,225,10975562,13565,0,1691902312,13127.202515060002,76.5978904500007,53554.0646568 2023-08-13,04:51:54.000,225,10975557,13645,0,1691902313,13127.263141850002,76.5344482799992,53554.057669680005 2023-08-13,04:51:55.000,225,10975594,13685,0,1691902314,13127.317032329993,76.50625176000176,53554.120553759996 2023-08-13,04:51:56.000,225,10975554,13365,0,1691902315,13127.357450189993,76.49215350000304,53554.12754088001 2023-08-13,04:51:57.000,225,10975540,13565,0,1691902316,13127.404604359988,76.47805524000432,53554.12754088001 2023-08-13,04:51:58.000,225,10975571,13045,0,1691902317,13127.431549599998,76.47805524000432,53554.18343784 2023-08-13,04:51:59.000,225,10975577,13565,0,1691902318,13127.552803179999,76.44280959000025,53554.19042496 2023-08-13,04:52:00.000,225,10975599,13285,0,1691902319,13127.599957349994,76.45690784999897,53554.14151512 2023-08-13,04:52:01.000,225,10975580,13245,0,1691902320,13127.62690258999,76.44985871999961,53554.120553759996 2023-08-13,04:52:02.000,225,10975562,13365,0,1691902321,13127.593221039999,76.45690784999897,53554.106579520005 2023-08-13,04:52:03.000,225,10975569,13085,0,1691902322,13127.620166279994,76.44280959000025,53554.09260528 2023-08-13,04:52:04.000,225,10975559,13485,0,1691902323,13127.680793069994,76.42871133000153,53554.09260528 2023-08-13,04:52:05.000,225,10975623,13365,0,1691902324,13127.75489248,76.43576046000089,53554.120553759996 2023-08-13,04:52:06.000,225,10975632,13525,0,1691902325,13127.77510141,76.42871133000153,53554.18343784 2023-08-13,04:52:07.000,225,10975587,13405,0,1691902326,13127.78857402999,76.40756394000346,53554.19042496 2023-08-13,04:52:08.000,225,10975585,13285,0,1691902327,13127.81551927,76.42166220000217,53554.07164392 2023-08-13,04:52:09.000,225,10975569,13245,0,1691902328,13127.842464509995,76.3864165499981,53554.18343784 2023-08-13,04:52:10.000,225,10975577,13325,0,1691902329,13127.87614606,76.37231828999938,53554.19741208001 2023-08-13,04:52:11.000,225,10975584,13485,0,1691902330,13127.87614606,76.3511709000013,53554.11356664 2023-08-13,04:52:12.000,225,10975554,13245,0,1691902331,13127.88961867999,76.36526916000003,53554.14151512 2023-08-13,04:52:13.000,225,10975542,13165,0,1691902332,13127.95698178,76.33002351000323,53554.225360560005 2023-08-13,04:52:14.000,225,10975597,13285,0,1691902333,13127.943509159995,76.37231828999938,53554.19042496 2023-08-13,04:52:15.000,225,10975554,13285,0,1691902334,13127.99739964,76.33002351000323,53554.25330904 2023-08-13,04:52:16.000,225,10975501,13445,0,1691902335,13127.90982760999,76.30182698999852,53554.19741208001 2023-08-13,04:52:17.000,225,10975519,13165,0,1691902336,13127.93677285,76.31592525000451,53554.18343784 2023-08-13,04:52:18.000,225,10975568,13085,0,1691902337,13127.903091299995,76.25953221000236,53554.19042496 2023-08-13,04:52:19.000,225,10975533,13405,0,1691902338,13127.943509159995,76.26658134000172,53554.14850224001 2023-08-13,04:52:20.000,225,10975615,13525,0,1691902339,13127.923300229995,76.26658134000172,53554.176450720006 2023-08-13,04:52:21.000,225,10975580,13285,0,1691902340,13127.95024546999,76.22428655999829,53554.106579520005 2023-08-13,04:52:22.000,225,10975541,13445,0,1691902341,13127.943509159995,76.23838482000428,53554.134528 2023-08-13,04:52:23.000,225,10975570,13645,0,1691902342,13127.93677285,76.21018829999957,53554.14850224001 2023-08-13,04:52:24.000,225,10975517,13405,0,1691902343,13127.99066332999,76.17494265000278,53554.18343784 2023-08-13,04:52:25.000,225,10975603,13325,0,1691902344,13127.943509159995,76.17494265000278,53554.11356664 2023-08-13,04:52:26.000,225,10975621,13285,0,1691902345,13127.95698178,76.1537952600047,53554.16247648 2023-08-13,04:52:27.000,225,10975602,13165,0,1691902346,13127.923300229995,76.16084439000406,53554.05068256001 2023-08-13,04:52:28.000,225,10975574,13245,0,1691902347,13127.93677285,76.13264786999935,53554.11356664 2023-08-13,04:52:29.000,225,10975577,13245,0,1691902348,13127.95698178,76.1537952600047,53554.08561816 2023-08-13,04:52:30.000,225,10975571,13565,0,1691902349,13127.963718089995,76.12559873999999,53554.14151512 2023-08-13,04:52:31.000,225,10975627,13565,0,1691902350,13127.95024546999,76.16789352000342,53554.12754088001 2023-08-13,04:52:32.000,225,10975541,13365,0,1691902351,13127.903091299995,76.13264786999935,53554.09260528 2023-08-13,04:52:33.000,225,10975552,13365,0,1691902352,13127.97045439999,76.12559873999999,53554.09260528 2023-08-13,04:52:34.000,225,10975553,13325,0,1691902353,13127.95698178,76.08330396000383,53554.09959240001 2023-08-13,04:52:35.000,225,10975554,13325,0,1691902354,13127.963718089995,76.06920569999784,53554.08561816 2023-08-13,04:52:36.000,225,10975586,13525,0,1691902355,13127.93677285,76.08330396000383,53554.07164392 2023-08-13,04:52:37.000,225,10975580,13085,0,1691902356,13127.963718089995,76.01281266000296,53554.008759840006 2023-08-13,04:52:38.000,225,10975580,13125,0,1691902357,13127.99739964,75.99166527000489,53554.11356664 2023-08-13,04:52:39.000,225,10975592,13405,0,1691902358,13127.99739964,75.9775670099989,53554.0646568 2023-08-13,04:52:40.000,225,10975571,13325,0,1691902359,13128.024344879996,75.93527223000274,53554.106579520005 2023-08-13,04:52:41.000,225,10975600,13485,0,1691902360,13127.99066332999,75.95641962000082,53554.008759840006 2023-08-13,04:52:42.000,225,10975609,13405,0,1691902361,13127.90982760999,75.92117397000402,53553.97382424 2023-08-13,04:52:43.000,225,10975567,13285,0,1691902362,13127.943509159995,75.96346875000017,53553.952862879996 2023-08-13,04:52:44.000,225,10975556,13845,0,1691902363,13127.983927019995,75.91412484000466,53553.94587576 2023-08-13,04:52:45.000,225,10975604,13565,0,1691902364,13127.99066332999,75.90002657999867,53553.94587576 2023-08-13,04:52:46.000,225,10975540,13285,0,1691902365,13127.95698178,75.87183006000123,53553.94587576 2023-08-13,04:52:47.000,225,10975572,13565,0,1691902366,13127.97045439999,75.81543701999908,53553.93190152001 2023-08-13,04:52:48.000,225,10975577,13245,0,1691902367,13127.95698178,75.78019137000229,53553.89696592 2023-08-13,04:52:49.000,225,10975574,13525,0,1691902368,13127.97045439999,75.7308474599995,53553.79914624 2023-08-13,04:52:50.000,225,10975615,13285,0,1691902369,13127.923300229995,75.68855268000334,53553.80613336 2023-08-13,04:52:51.000,225,10975577,13365,0,1691902370,13127.93003653999,75.70970007000142,53553.74324928001 2023-08-13,04:52:52.000,225,10975537,13285,0,1691902371,13127.91656392,75.61101225000311,53553.82709472 2023-08-13,04:52:53.000,225,10975549,12925,0,1691902372,13127.93003653999,75.58986485999776,53553.820107600004 2023-08-13,04:52:54.000,225,10975537,13285,0,1691902373,13127.882882369995,75.56871746999968,53553.7502364 2023-08-13,04:52:55.000,225,10975573,13445,0,1691902374,13127.943509159995,75.5475700800016,53553.81312048001 2023-08-13,04:52:56.000,225,10975545,13325,0,1691902375,13127.963718089995,75.51937356000417,53553.785171999996 2023-08-13,04:52:57.000,225,10975612,13245,0,1691902376,13127.903091299995,75.4488822600033,53553.75722352 2023-08-13,04:52:58.000,225,10975590,13605,0,1691902377,13127.8357282,75.42068573999859,53553.68735232 2023-08-13,04:52:59.000,225,10975579,13245,0,1691902378,13127.862673439995,75.39953835000051,53553.65940384 2023-08-13,04:53:00.000,225,10975626,13365,0,1691902379,13127.88961867999,75.31494879000093,53553.70831368 2023-08-13,04:53:01.000,225,10975607,13205,0,1691902380,13127.86940974999,75.29380140000285,53553.58254552 2023-08-13,04:53:02.000,225,10975567,13565,0,1691902381,13127.862673439995,75.22331010000198,53553.56857128 2023-08-13,04:53:03.000,225,10975596,13205,0,1691902382,13127.89635499,75.16691705999983,53553.652416720004 2023-08-13,04:53:04.000,225,10975540,13365,0,1691902383,13127.862673439995,75.12462228000368,53553.58953264 2023-08-13,04:53:05.000,225,10975565,13285,0,1691902384,13127.842464509995,75.0893766299996,53553.53363568 2023-08-13,04:53:06.000,225,10975573,13445,0,1691902385,13127.79531034,75.0259344599981,53553.53363568 2023-08-13,04:53:07.000,225,10975559,13125,0,1691902386,13127.78857402999,75.01183619999938,53553.435816000005 2023-08-13,04:53:08.000,225,10975596,13245,0,1691902387,13127.79531034,74.9272466399998,53553.4707516 2023-08-13,04:53:09.000,225,10975592,13085,0,1691902388,13127.781837719995,74.93429576999915,53553.484725840004 2023-08-13,04:53:10.000,225,10975568,13565,0,1691902389,13127.79531034,74.86380446999829,53553.435816000005 2023-08-13,04:53:11.000,225,10975625,13445,0,1691902390,13127.77510141,74.7933131700047,53553.3659448 2023-08-13,04:53:12.000,225,10975633,13245,0,1691902391,13127.701001999994,74.75101839000126,53553.31004784001 2023-08-13,04:53:13.000,225,10975645,13245,0,1691902392,13127.76836509999,74.70167447999847,53553.337996320006 2023-08-13,04:53:14.000,225,10975592,13285,0,1691902393,13127.71447462,74.62413404999825,53553.268125120005 2023-08-13,04:53:15.000,225,10975588,13245,0,1691902394,13127.70773830999,74.54659361999802,53553.20524104 2023-08-13,04:53:16.000,225,10975586,13245,0,1691902395,13127.66732044999,74.49020058000315,53553.219215280005 2023-08-13,04:53:17.000,225,10975561,13285,0,1691902396,13127.64711151999,74.44085667000036,53553.12139560001 2023-08-13,04:53:18.000,225,10975615,13245,0,1691902397,13127.70773830999,74.3351197200027,53553.219215280005 2023-08-13,04:53:19.000,225,10975589,13445,0,1691902398,13127.68752937999,74.29987406999862,53553.16331832001 2023-08-13,04:53:20.000,225,10975623,13325,0,1691902399,13127.68752937999,74.20118625000032,53553.13536984 2023-08-13,04:53:21.000,225,10975611,12925,0,1691902400,13127.674056759999,74.13774407999881,53553.07248576001 2023-08-13,04:53:22.000,225,10975619,13245,0,1691902401,13127.60669365999,74.0884001700033,53552.98864032 2023-08-13,04:53:23.000,225,10975597,13405,0,1691902402,13127.599957349994,74.05315451999923,53552.96767896 2023-08-13,04:53:24.000,225,10975554,13245,0,1691902403,13127.620166279994,73.94741757000156,53553.02357592001 2023-08-13,04:53:25.000,225,10975588,13285,0,1691902404,13127.64711151999,73.89807365999877,53552.99562744001 2023-08-13,04:53:26.000,225,10975625,13845,0,1691902405,13127.62690258999,73.84872975000326,53552.94671760001 2023-08-13,04:53:27.000,225,10975529,13605,0,1691902406,13127.620166279994,73.82053322999855,53552.883833520005 2023-08-13,04:53:28.000,225,10975606,13725,0,1691902407,13127.66732044999,73.68659976000345,53552.93973048 2023-08-13,04:53:29.000,225,10975596,13205,0,1691902408,13127.633638899999,73.66545236999809,53552.8419108 2023-08-13,04:53:30.000,225,10975597,13405,0,1691902409,13127.653847829999,73.55971542000043,53552.86287216 2023-08-13,04:53:31.000,225,10975566,13325,0,1691902410,13127.599957349994,73.54561716000171,53552.813962320004 2023-08-13,04:53:32.000,225,10975572,13285,0,1691902411,13127.60669365999,73.45397847000277,53552.79300096 2023-08-13,04:53:33.000,225,10975555,13325,0,1691902412,13127.64711151999,73.4187328199987,53552.84889792 2023-08-13,04:53:34.000,225,10975592,13365,0,1691902413,13127.64711151999,73.34824151999783,53552.70915552001 2023-08-13,04:53:35.000,225,10975584,13245,0,1691902414,13127.60669365999,73.32709412999975,53552.7720396 2023-08-13,04:53:36.000,225,10975595,13125,0,1691902415,13127.579748419994,73.25660282999888,53552.68120704 2023-08-13,04:53:37.000,225,10975603,13485,0,1691902416,13127.566275799989,73.19316066000465,53552.667232800006 2023-08-13,04:53:38.000,225,10975579,13605,0,1691902417,13127.579748419994,73.1367676200025,53552.67421992 2023-08-13,04:53:39.000,225,10975548,13165,0,1691902418,13127.579748419994,73.12266936000378,53552.646271440004 2023-08-13,04:53:40.000,225,10975562,13005,0,1691902419,13127.573012109999,73.0380798000042,53552.62531008 2023-08-13,04:53:41.000,225,10975578,13765,0,1691902420,13127.552803179999,73.00988327999949,53552.56941312001 2023-08-13,04:53:42.000,225,10975531,13405,0,1691902421,13127.566275799989,72.94644110999798,53552.53447752 2023-08-13,04:53:43.000,225,10975545,13165,0,1691902422,13127.586484729989,72.90414633000182,53552.56941312001 2023-08-13,04:53:44.000,225,10975660,13365,0,1691902423,13127.539330559994,72.86185154999839,53552.53447752 2023-08-13,04:53:45.000,225,10975581,13445,0,1691902424,13127.498912699994,72.83365503000095,53552.48556768 2023-08-13,04:53:46.000,225,10975578,13445,0,1691902425,13127.519121629994,72.78431111999816,53552.48556768 2023-08-13,04:53:47.000,225,10975557,13485,0,1691902426,13127.451758529998,72.74201634000201,53552.42268360001 2023-08-13,04:53:48.000,225,10975604,13405,0,1691902427,13127.478703769993,72.69972155999858,53552.41569648 2023-08-13,04:53:49.000,225,10975568,13165,0,1691902428,13127.498912699994,72.6433285200037,53552.40870936 2023-08-13,04:53:50.000,225,10975562,13325,0,1691902429,13127.546066869989,72.615131999999,53552.43665784 2023-08-13,04:53:51.000,225,10975567,13565,0,1691902430,13127.492176389998,72.58693548000156,53552.41569648 2023-08-13,04:53:52.000,225,10975654,13245,0,1691902431,13127.438285909993,72.53759156999877,53552.33883816 2023-08-13,04:53:53.000,225,10975627,13765,0,1691902432,13127.411340669998,72.50939505000133,53552.32486392001 2023-08-13,04:53:54.000,225,10975582,13165,0,1691902433,13127.451758529998,72.48824766000325,53552.28992832 2023-08-13,04:53:55.000,225,10975614,13605,0,1691902434,13127.411340669998,72.43890375000046,53552.30390256001 2023-08-13,04:53:56.000,225,10975563,13125,0,1691902435,13127.424813289988,72.37546157999896,53552.22005712 2023-08-13,04:53:57.000,225,10975577,13365,0,1691902436,13127.397868049993,72.36136332000024,53552.17114728 2023-08-13,04:53:58.000,225,10975589,13125,0,1691902437,13127.397868049993,72.31906854000408,53552.22005712 2023-08-13,04:53:59.000,225,10975600,13605,0,1691902438,13127.431549599998,72.27677376000065,53552.27595408001 2023-08-13,04:54:00.000,225,10975586,13565,0,1691902439,13127.411340669998,72.2203807199985,53552.22005712 2023-08-13,04:54:01.000,225,10975552,13485,0,1691902440,13127.391131739998,72.17103681000299,53552.1781344 2023-08-13,04:54:02.000,225,10975586,13285,0,1691902441,13127.310296019998,72.17103681000299,53552.10826320001 2023-08-13,04:54:03.000,225,10975591,13365,0,1691902442,13127.296823399993,72.10759464000148,53552.02441776 2023-08-13,04:54:04.000,225,10975590,13285,0,1691902443,13127.317032329993,72.03005421000125,53552.03839200001 2023-08-13,04:54:05.000,225,10975561,13125,0,1691902444,13127.303559710002,71.95956291000039,53552.0733276 2023-08-13,04:54:06.000,225,10975568,13245,0,1691902445,13127.317032329993,71.92431726000359,53552.08730184001 2023-08-13,04:54:07.000,225,10975604,13765,0,1691902446,13127.283350780002,71.91021900000487,53552.03140488 2023-08-13,04:54:08.000,225,10975588,13365,0,1691902447,13127.263141850002,71.8749733500008,53551.926598080005 2023-08-13,04:54:09.000,225,10975564,13245,0,1691902448,13127.263141850002,71.81858030999865,53551.996469280006 2023-08-13,04:54:10.000,225,10975590,13525,0,1691902449,13127.276614469993,71.7762855300025,53551.94755944001 2023-08-13,04:54:11.000,225,10975580,13205,0,1691902450,13127.222723990002,71.74808900999778,53551.89166248 2023-08-13,04:54:12.000,225,10975544,13325,0,1691902451,13127.215987679992,71.74103987999843,53551.90563672 2023-08-13,04:54:13.000,225,10975557,13285,0,1691902452,13127.222723990002,71.69169597000291,53551.926598080005 2023-08-13,04:54:14.000,225,10975550,13405,0,1691902453,13127.236196609992,71.68464684000355,53551.91262384 2023-08-13,04:54:15.000,225,10975572,13245,0,1691902454,13127.229460299997,71.62120467000204,53551.91961096001 2023-08-13,04:54:16.000,225,10975625,13525,0,1691902455,13127.175569819992,71.59300815000461,53551.7938428 2023-08-13,04:54:17.000,225,10975558,13245,0,1691902456,13127.155360889992,71.53661511000246,53551.82179128001 2023-08-13,04:54:18.000,225,10975556,13205,0,1691902457,13127.148624579997,71.50841858999775,53551.807817040004 2023-08-13,04:54:19.000,225,10975544,13205,0,1691902458,13127.128415649997,71.47317294000095,53551.807817040004 2023-08-13,04:54:20.000,225,10975590,13245,0,1691902459,13127.121679340002,71.47317294000095,53551.77986856001 2023-08-13,04:54:21.000,225,10975592,13445,0,1691902460,13127.087997789997,71.40973076999944,53551.74493296 2023-08-13,04:54:22.000,225,10975577,13285,0,1691902461,13127.101470410002,71.39563251000072,53551.73794584 2023-08-13,04:54:23.000,225,10975553,13245,0,1691902462,13127.168833509997,71.37448512000265,53551.77986856001 2023-08-13,04:54:24.000,225,10975592,13525,0,1691902463,13127.155360889992,71.33219033999922,53551.77288144001 2023-08-13,04:54:25.000,225,10975620,13325,0,1691902464,13127.074525169992,71.2687481699977,53551.73794584 2023-08-13,04:54:26.000,225,10975587,13405,0,1691902465,13127.020634690001,71.24055165000027,53551.59820344 2023-08-13,04:54:27.000,225,10975577,13605,0,1691902466,13127.013898379992,71.19825687000412,53551.70301024001 2023-08-13,04:54:28.000,225,10975568,13285,0,1691902467,13127.020634690001,71.12776557000325,53551.73095872001 2023-08-13,04:54:29.000,225,10975578,13645,0,1691902468,13127.000425760001,71.1066181799979,53551.68204888001 2023-08-13,04:54:30.000,225,10975555,13405,0,1691902469,13127.061052550001,71.02202861999831,53551.68204888001 2023-08-13,04:54:31.000,225,10975598,13325,0,1691902470,13127.020634690001,70.98678297000151,53551.68204888001 2023-08-13,04:54:32.000,225,10975552,13365,0,1691902471,13126.966744209996,70.9726847100028,53551.60519056001 2023-08-13,04:54:33.000,225,10975581,13165,0,1691902472,13126.986953139996,70.90219341000193,53551.61217768001 2023-08-13,04:54:34.000,225,10975577,13205,0,1691902473,13126.960007900001,70.87399689000449,53551.591216320005 2023-08-13,04:54:35.000,225,10975586,13525,0,1691902474,13126.953271589991,70.83170211000106,53551.61217768001 2023-08-13,04:54:36.000,225,10975574,13405,0,1691902475,13126.83875432,70.79645646000426,53551.50038376 2023-08-13,04:54:37.000,225,10975545,13285,0,1691902476,13126.85896325,70.74006342000212,53551.5492936 2023-08-13,04:54:38.000,225,10975569,13725,0,1691902477,13126.912853729991,70.66252299000189,53551.55628072 2023-08-13,04:54:39.000,225,10975561,13165,0,1691902478,13126.906117419996,70.68367037999997,53551.57724208 2023-08-13,04:54:40.000,225,10975594,13005,0,1691902479,13126.865699559996,70.60612994999974,53551.55628072 2023-08-13,04:54:41.000,225,10975550,13005,0,1691902480,13126.77812753,70.5779334300023,53551.45846104 2023-08-13,04:54:42.000,225,10975614,13365,0,1691902481,13126.83201800999,70.53563864999887,53551.46544816001 2023-08-13,04:54:43.000,225,10975581,13405,0,1691902482,13126.885908489996,70.50744213000144,53551.50038376 2023-08-13,04:54:44.000,225,10975579,13325,0,1691902483,13126.83201800999,70.465147349998,53551.52833224 2023-08-13,04:54:45.000,225,10975547,13525,0,1691902484,13126.825281699996,70.41580344000249,53551.52833224 2023-08-13,04:54:46.000,225,10975631,13285,0,1691902485,13126.75118228999,70.43695083000057,53551.46544816001 2023-08-13,04:54:47.000,225,10975542,13205,0,1691902486,13126.73097335999,70.37350865999906,53551.35365424 2023-08-13,04:54:48.000,225,10975612,13445,0,1691902487,13126.75118228999,70.3030173599982,53551.423525440005 2023-08-13,04:54:49.000,225,10975536,13485,0,1691902488,13126.65013763999,70.31006649000483,53551.38858984 2023-08-13,04:54:50.000,225,10975596,13445,0,1691902489,13126.65687395,70.2325260600046,53551.38858984 2023-08-13,04:54:51.000,225,10975546,13485,0,1691902490,13126.61645609,70.19023128000117,53551.4095512 2023-08-13,04:54:52.000,225,10975544,13645,0,1691902491,13126.663610259995,70.16203476000373,53551.36064136 2023-08-13,04:54:53.000,225,10975591,13525,0,1691902492,13126.61645609,70.12678910999966,53551.325705760006 2023-08-13,04:54:54.000,225,10975633,13205,0,1691902493,13126.704028119995,70.09859259000223,53551.33968 2023-08-13,04:54:55.000,225,10975553,13365,0,1691902494,13126.704028119995,70.02810129000136,53551.423525440005 2023-08-13,04:54:56.000,225,10975602,13325,0,1691902495,13126.69055549999,69.96465911999985,53551.33968 2023-08-13,04:54:57.000,225,10975548,13325,0,1691902496,13126.562565609995,69.95056086000113,53551.29775728001 2023-08-13,04:54:58.000,225,10975591,13565,0,1691902497,13126.582774539995,69.93646260000241,53551.27679592001 2023-08-13,04:54:59.000,225,10975547,13485,0,1691902498,13126.58951084999,69.88711868999962,53551.325705760006 2023-08-13,04:55:00.000,225,10975568,13125,0,1691902499,13126.582774539995,69.83777478000411,53551.31173152 2023-08-13,04:55:01.000,225,10975558,13445,0,1691902500,13126.57603823,69.83072565000475,53551.26282168 2023-08-13,04:55:02.000,225,10975529,13205,0,1691902501,13126.542356679995,69.80252913000004,53551.28378304 2023-08-13,04:55:03.000,225,10975527,13325,0,1691902502,13126.481729889994,69.74613608999789,53551.21391184 2023-08-13,04:55:04.000,225,10975564,13605,0,1691902503,13126.52888405999,69.6756447900043,53551.29775728001 2023-08-13,04:55:05.000,225,10975578,13245,0,1691902504,13126.48846619999,69.6615465299983,53551.21391184 2023-08-13,04:55:06.000,225,10975609,13405,0,1691902505,13126.49520251,69.65449739999895,53551.17897624001 2023-08-13,04:55:07.000,225,10975626,13405,0,1691902506,13126.50867512999,69.59105523000471,53551.22089896 2023-08-13,04:55:08.000,225,10975558,13365,0,1691902507,13126.434575719999,69.58400609999808,53551.17198912 2023-08-13,04:55:09.000,225,10975571,13165,0,1691902508,13126.414366789999,69.54171132000192,53551.15102776001 2023-08-13,04:55:10.000,225,10975575,13245,0,1691902509,13126.46825726999,69.47122002000106,53551.165002 2023-08-13,04:55:11.000,225,10975596,13445,0,1691902510,13126.421103099994,69.49941653999849,53551.17198912 2023-08-13,04:55:12.000,225,10975577,13005,0,1691902511,13126.421103099994,69.45712176000234,53551.165002 2023-08-13,04:55:13.000,225,10975571,13445,0,1691902512,13126.42783940999,69.42187610999827,53551.21391184 2023-08-13,04:55:14.000,225,10975575,13725,0,1691902513,13126.400894169994,69.35138481000467,53551.206924720005 2023-08-13,04:55:15.000,225,10975578,13365,0,1691902514,13126.367212619989,69.36548307000339,53551.12307928 2023-08-13,04:55:16.000,225,10975584,13165,0,1691902515,13126.326794759989,69.33023741999932,53551.06718232 2023-08-13,04:55:17.000,225,10975563,13445,0,1691902516,13126.313322139998,69.27384438000445,53551.07416944 2023-08-13,04:55:18.000,225,10975559,13165,0,1691902517,13126.367212619989,69.30204090000188,53551.08115656001 2023-08-13,04:55:19.000,225,10975545,13445,0,1691902518,13126.340267379994,69.19630395000422,53551.10910504001 2023-08-13,04:55:20.000,225,10975567,13205,0,1691902519,13126.333531069999,69.19630395000422,53551.05320808 2023-08-13,04:55:21.000,225,10975627,13165,0,1691902520,13126.293113209998,69.13286178000271,53551.06019520001 2023-08-13,04:55:22.000,225,10975597,13365,0,1691902521,13126.279640589994,69.11171439000464,53550.99731112 2023-08-13,04:55:23.000,225,10975600,13045,0,1691902522,13126.286376899989,69.08351786999992,53550.990324000006 2023-08-13,04:55:24.000,225,10975566,13245,0,1691902523,13126.279640589994,69.02007569999842,53551.03224672001 2023-08-13,04:55:25.000,225,10975552,13245,0,1691902524,13126.299849519994,68.99187918000098,53550.990324000006 2023-08-13,04:55:26.000,225,10975589,13405,0,1691902525,13126.245959039989,68.98483005000162,53550.94141416001 2023-08-13,04:55:27.000,225,10975611,13245,0,1691902526,13126.219013799993,68.90024049000203,53550.98333688001 2023-08-13,04:55:28.000,225,10975554,13725,0,1691902527,13126.266167969989,68.87909310000396,53550.93442704001 2023-08-13,04:55:29.000,225,10975590,13325,0,1691902528,13126.219013799993,68.8579457099986,53550.92743992 2023-08-13,04:55:30.000,225,10975579,13005,0,1691902529,13126.178595939993,68.78040527999838,53550.91346568001 2023-08-13,04:55:31.000,225,10975586,13525,0,1691902530,13126.151650699998,68.74515963000158,53550.81564600001 2023-08-13,04:55:32.000,225,10975570,13485,0,1691902531,13126.151650699998,68.71696311000414,53550.83660736 2023-08-13,04:55:33.000,225,10975569,13405,0,1691902532,13126.205541179988,68.65352094000264,53550.90647856 2023-08-13,04:55:34.000,225,10975556,13605,0,1691902533,13126.225750109988,68.61827528999856,53550.86455584001 2023-08-13,04:55:35.000,225,10975573,13405,0,1691902534,13126.185332249988,68.6112261599992,53550.90647856 2023-08-13,04:55:36.000,225,10975574,13325,0,1691902535,13126.171859629998,68.53368572999898,53550.80865888 2023-08-13,04:55:37.000,225,10975594,13525,0,1691902536,13126.192068559998,68.49844008000218,53550.79468464001 2023-08-13,04:55:38.000,225,10975565,13165,0,1691902537,13126.158387009993,68.4138505200026,53550.7807104 2023-08-13,04:55:39.000,225,10975611,13365,0,1691902538,13126.165123319988,68.4138505200026,53550.76673616001 2023-08-13,04:55:40.000,225,10975577,13245,0,1691902539,13126.138178079993,68.36450660999981,53550.72481344001 2023-08-13,04:55:41.000,225,10975594,13445,0,1691902540,13126.171859629998,68.3010644399983,53550.79468464001 2023-08-13,04:55:42.000,225,10975556,13565,0,1691902541,13126.198804869993,68.27286792000086,53550.801671760004 2023-08-13,04:55:43.000,225,10975561,13405,0,1691902542,13126.252695349998,68.19532749000064,53550.78769752 2023-08-13,04:55:44.000,225,10975591,13165,0,1691902543,13126.272904279998,68.14598357999785,53550.752761920005 2023-08-13,04:55:45.000,225,10975568,13205,0,1691902544,13126.245959039989,68.12483618999977,53550.77372328001 2023-08-13,04:55:46.000,225,10975592,13365,0,1691902545,13126.219013799993,68.10368880000169,53550.72481344001 2023-08-13,04:55:47.000,225,10975561,13365,0,1691902546,13126.212277489998,68.06139401999826,53550.72481344001 2023-08-13,04:55:48.000,225,10975600,13765,0,1691902547,13126.252695349998,68.02614837000147,53550.80865888 2023-08-13,04:55:49.000,225,10975561,13205,0,1691902548,13126.286376899989,67.99090272000467,53550.73878768 2023-08-13,04:55:50.000,225,10975568,13445,0,1691902549,13126.299849519994,67.99090272000467,53550.752761920005 2023-08-13,04:55:51.000,225,10975573,13405,0,1691902550,13126.266167969989,67.91336229000444,53550.73180056 2023-08-13,04:55:52.000,225,10975581,13085,0,1691902551,13126.219013799993,67.8569692500023,53550.62699376001 2023-08-13,04:55:53.000,225,10975582,13005,0,1691902552,13126.252695349998,67.8569692500023,53550.64795512001 2023-08-13,04:55:54.000,225,10975544,13525,0,1691902553,13126.219013799993,67.79352708000079,53550.68987784 2023-08-13,04:55:55.000,225,10975567,13685,0,1691902554,13126.266167969989,67.77942882000207,53550.69686496001 2023-08-13,04:55:56.000,225,10975605,13605,0,1691902555,13126.219013799993,67.744183169998,53550.633980880004 2023-08-13,04:55:57.000,225,10975541,13205,0,1691902556,13126.198804869993,67.72303577999992,53550.654942240006 2023-08-13,04:55:58.000,225,10975598,13605,0,1691902557,13126.266167969989,67.70188839000184,53550.752761920005 2023-08-13,04:55:59.000,225,10975535,13245,0,1691902558,13126.306585829989,67.62434796000161,53550.73878768 2023-08-13,04:56:00.000,225,10975582,13485,0,1691902559,13126.279640589994,67.64549534999969,53550.71782632 2023-08-13,04:56:01.000,225,10975582,13765,0,1691902560,13126.252695349998,67.62434796000161,53550.633980880004 2023-08-13,04:56:02.000,225,10975561,13525,0,1691902561,13126.225750109988,67.56795491999947,53550.61301952 2023-08-13,04:56:03.000,225,10975558,13405,0,1691902562,13126.212277489998,67.56795491999947,53550.633980880004 2023-08-13,04:56:04.000,225,10975572,13445,0,1691902563,13126.239222729993,67.51156188000459,53550.66891648 2023-08-13,04:56:05.000,225,10975609,13285,0,1691902564,13126.266167969989,67.49041448999924,53550.640968 2023-08-13,04:56:06.000,225,10975547,13525,0,1691902565,13126.293113209998,67.44811971000308,53550.640968 2023-08-13,04:56:07.000,225,10975585,13525,0,1691902566,13126.306585829989,67.41287405999901,53550.68289072 2023-08-13,04:56:08.000,225,10975558,13525,0,1691902567,13126.252695349998,67.39172667000093,53550.59205816 2023-08-13,04:56:09.000,225,10975582,13165,0,1691902568,13126.279640589994,67.33533362999879,53550.64795512001 2023-08-13,04:56:10.000,225,10975573,13085,0,1691902569,13126.279640589994,67.31418624000071,53550.640968 2023-08-13,04:56:11.000,225,10975540,13605,0,1691902570,13126.313322139998,67.30008798000199,53550.633980880004 2023-08-13,04:56:12.000,225,10975543,13165,0,1691902571,13126.239222729993,67.27189146000455,53550.60603240001 2023-08-13,04:56:13.000,225,10975577,13405,0,1691902572,13126.299849519994,67.26484232999792,53550.59205816 2023-08-13,04:56:14.000,225,10975600,13245,0,1691902573,13126.293113209998,67.2154984200024,53550.69686496001 2023-08-13,04:56:15.000,225,10975587,13485,0,1691902574,13126.320058449994,67.19435103000433,53550.73878768 2023-08-13,04:56:16.000,225,10975527,13285,0,1691902575,13126.326794759989,67.1520562500009,53550.654942240006 2023-08-13,04:56:17.000,225,10975584,13405,0,1691902576,13126.259431659993,67.15910538000026,53550.60603240001 2023-08-13,04:56:18.000,225,10975573,13365,0,1691902577,13126.272904279998,67.06041756000195,53550.5710968 2023-08-13,04:56:19.000,225,10975603,13405,0,1691902578,13126.293113209998,67.09566320999875,53550.633980880004 2023-08-13,04:56:20.000,225,10975564,13365,0,1691902579,13126.299849519994,67.03222104000452,53550.640968 2023-08-13,04:56:21.000,225,10975580,13405,0,1691902580,13126.320058449994,67.01812277999852,53550.59904528001 2023-08-13,04:56:22.000,225,10975590,13285,0,1691902581,13126.279640589994,66.968778870003,53550.66192936 2023-08-13,04:56:23.000,225,10975578,13405,0,1691902582,13126.326794759989,66.91238583000086,53550.66192936 2023-08-13,04:56:24.000,225,10975568,13405,0,1691902583,13126.320058449994,66.9053367000015,53550.66891648 2023-08-13,04:56:25.000,225,10975557,13165,0,1691902584,13126.313322139998,66.91238583000086,53550.64795512001 2023-08-13,04:56:26.000,225,10975563,13405,0,1691902585,13126.272904279998,66.83484540000063,53550.64795512001 2023-08-13,04:56:27.000,225,10975572,13325,0,1691902586,13126.326794759989,66.8066488800032,53550.633980880004 2023-08-13,04:56:28.000,225,10975547,13605,0,1691902587,13126.293113209998,66.72910845000297,53550.68987784 2023-08-13,04:56:29.000,225,10975561,13285,0,1691902588,13126.333531069999,66.70796106000489,53550.703852080005 2023-08-13,04:56:30.000,225,10975569,13605,0,1691902589,13126.347003689989,66.66566628000146,53550.69686496001 2023-08-13,04:56:31.000,225,10975541,13245,0,1691902590,13126.360476309994,66.60927323999931,53550.67590360001 2023-08-13,04:56:32.000,225,10975592,13405,0,1691902591,13126.306585829989,66.58107672000187,53550.62699376001 2023-08-13,04:56:33.000,225,10975577,13285,0,1691902592,13126.340267379994,66.5599293300038,53550.66891648 2023-08-13,04:56:34.000,225,10975510,13525,0,1691902593,13126.326794759989,66.50353629000165,53550.68289072 2023-08-13,04:56:35.000,225,10975554,13365,0,1691902594,13126.347003689989,66.49648716000229,53550.703852080005 2023-08-13,04:56:36.000,225,10975542,13485,0,1691902595,13126.239222729993,66.40484847000334,53550.68289072 2023-08-13,04:56:37.000,225,10975564,13285,0,1691902596,13126.252695349998,66.39779934000398,53550.66891648 2023-08-13,04:56:38.000,225,10975585,13445,0,1691902597,13126.293113209998,66.33435717000248,53550.73180056 2023-08-13,04:56:39.000,225,10975592,13285,0,1691902598,13126.232486419998,66.29206238999905,53550.75974904 2023-08-13,04:56:40.000,225,10975529,13205,0,1691902599,13126.219013799993,66.27796413000033,53550.77372328001 2023-08-13,04:56:41.000,225,10975608,13365,0,1691902600,13126.144914389988,66.20747282999946,53550.72481344001 2023-08-13,04:56:42.000,225,10975587,13165,0,1691902601,13126.057342359993,66.17927631000202,53550.654942240006 2023-08-13,04:56:43.000,225,10975541,13365,0,1691902602,13126.064078670002,66.1369815299986,53550.703852080005 2023-08-13,04:56:44.000,225,10975556,13565,0,1691902603,13126.077551289993,66.08058849000372,53550.74577480001 2023-08-13,04:56:45.000,225,10975552,13445,0,1691902604,13126.037133429993,66.05239196999901,53550.73180056 2023-08-13,04:56:46.000,225,10975549,13245,0,1691902605,13126.023660810002,66.03124458000093,53550.68987784 2023-08-13,04:56:47.000,225,10975562,13085,0,1691902606,13125.936088779992,65.97485153999878,53550.66891648 2023-08-13,04:56:48.000,225,10975536,13565,0,1691902607,13125.942825090002,65.91845850000391,53550.68987784 2023-08-13,04:56:49.000,225,10975586,13245,0,1691902608,13125.882198300002,65.8902619799992,53550.62699376001 2023-08-13,04:56:50.000,225,10975551,13245,0,1691902609,13125.828307819997,65.81977067999833,53550.60603240001 2023-08-13,04:56:51.000,225,10975581,13445,0,1691902610,13125.767681029996,65.79862329000025,53550.585071040005 2023-08-13,04:56:52.000,225,10975589,13645,0,1691902611,13125.673372689991,65.74927938000474,53550.54314832 2023-08-13,04:56:53.000,225,10975567,13445,0,1691902612,13125.727263169996,65.69288634000259,53550.5710968 2023-08-13,04:56:54.000,225,10975560,13365,0,1691902613,13125.727263169996,65.67173895000451,53550.654942240006 2023-08-13,04:56:55.000,225,10975538,13445,0,1691902614,13125.666636379996,65.61534591000236,53550.5710968 2023-08-13,04:56:56.000,225,10975558,13245,0,1691902615,13125.61948221,65.59419852000428,53550.55712256001 2023-08-13,04:56:57.000,225,10975534,13165,0,1691902616,13125.545382799995,65.53075635000278,53550.54314832 2023-08-13,04:56:58.000,225,10975526,13685,0,1691902617,13125.53191017999,65.4955106999987,53550.55712256001 2023-08-13,04:56:59.000,225,10975521,13245,0,1691902618,13125.525173869995,65.44616679000319,53550.52218696 2023-08-13,04:57:00.000,225,10975570,13445,0,1691902619,13125.51170124999,65.43911766000383,53550.56410968 2023-08-13,04:57:01.000,225,10975561,13405,0,1691902620,13125.45107445999,65.41797026999848,53550.487251360006 2023-08-13,04:57:02.000,225,10975562,13245,0,1691902621,13125.4780197,65.3615772300036,53550.51519984 2023-08-13,04:57:03.000,225,10975555,13325,0,1691902622,13125.49149231999,65.31223332000081,53550.536161200005 2023-08-13,04:57:04.000,225,10975540,13445,0,1691902623,13125.444338149995,65.22764376000123,53550.55013544 2023-08-13,04:57:05.000,225,10975635,13565,0,1691902624,13125.383711359995,65.25584027999867,53550.41039304001 2023-08-13,04:57:06.000,225,10975577,13325,0,1691902625,13125.35002980999,65.26288940999802,53550.466290000004 2023-08-13,04:57:07.000,225,10975562,13205,0,1691902626,13125.2759304,65.20649637000315,53550.41039304001 2023-08-13,04:57:08.000,225,10975598,13605,0,1691902627,13125.201830989994,65.17125071999908,53550.368470320005 2023-08-13,04:57:09.000,225,10975582,13365,0,1691902628,13125.29613933,65.17125071999908,53550.47327712 2023-08-13,04:57:10.000,225,10975573,13565,0,1691902629,13125.25572147,65.1148576800042,53550.42436728 2023-08-13,04:57:11.000,225,10975524,13405,0,1691902630,13125.222039919994,65.09371028999885,53550.44532864 2023-08-13,04:57:12.000,225,10975558,13325,0,1691902631,13125.161413129994,65.0866611599995,53550.38244456 2023-08-13,04:57:13.000,225,10975560,13405,0,1691902632,13125.181622059994,65.09371028999885,53550.368470320005 2023-08-13,04:57:14.000,225,10975549,13405,0,1691902633,13125.154676819999,65.02321898999799,53550.38244456 2023-08-13,04:57:15.000,225,10975585,13525,0,1691902634,13125.127731579989,65.03731725000398,53550.270650640006 2023-08-13,04:57:16.000,225,10975540,13685,0,1691902635,13125.019950619993,65.00912072999927,53550.319560480006 2023-08-13,04:57:17.000,225,10975567,13285,0,1691902636,13124.993005379998,65.02321898999799,53550.26366352001 2023-08-13,04:57:18.000,225,10975571,13365,0,1691902637,13124.993005379998,65.00207159999991,53550.319560480006 2023-08-13,04:57:19.000,225,10975577,13445,0,1691902638,13124.945851209988,64.9527276900044,53550.2566764 2023-08-13,04:57:20.000,225,10975589,13205,0,1691902639,13124.932378589998,64.95977682000375,53550.270650640006 2023-08-13,04:57:21.000,225,10975611,13365,0,1691902640,13124.905433350003,64.9386294299984,53550.298599120004 2023-08-13,04:57:22.000,225,10975536,13285,0,1691902641,13124.838070249993,64.91043291000096,53550.15885672 2023-08-13,04:57:23.000,225,10975556,13485,0,1691902642,13124.851542869998,64.89633465000225,53550.1868052 2023-08-13,04:57:24.000,225,10975600,13245,0,1691902643,13124.824597630002,64.85403986999881,53550.22174080001 2023-08-13,04:57:25.000,225,10975541,13285,0,1691902644,13124.811125009997,64.88928552000289,53550.15885672 2023-08-13,04:57:26.000,225,10975582,13445,0,1691902645,13124.743761910002,64.88928552000289,53550.200779440005 2023-08-13,04:57:27.000,225,10975611,13245,0,1691902646,13124.703344050002,64.86813813000481,53550.17283096001 2023-08-13,04:57:28.000,225,10975587,13525,0,1691902647,13124.710080359997,64.81174509000266,53550.20776656 2023-08-13,04:57:29.000,225,10975605,13405,0,1691902648,13124.662926190002,64.82584335000138,53550.14488248001 2023-08-13,04:57:30.000,225,10975609,13285,0,1691902649,13124.649453569997,64.81879422000202,53550.23571504 2023-08-13,04:57:31.000,225,10975586,13245,0,1691902650,13124.602299400001,64.79059770000458,53550.151869600006 2023-08-13,04:57:32.000,225,10975574,13245,0,1691902651,13124.588826779996,64.74125379000179,53550.17981808 2023-08-13,04:57:33.000,225,10975593,13325,0,1691902652,13124.629244639997,64.71305727000436,53550.1868052 2023-08-13,04:57:34.000,225,10975594,13525,0,1691902653,13124.629244639997,64.68486074999964,53550.20776656 2023-08-13,04:57:35.000,225,10975585,13365,0,1691902654,13124.561881540001,64.67781162000028,53550.13789536 2023-08-13,04:57:36.000,225,10975542,13245,0,1691902655,13124.528199989996,64.63551684000413,53550.130908240004 2023-08-13,04:57:37.000,225,10975585,13365,0,1691902656,13124.548408919996,64.63551684000413,53550.14488248001 2023-08-13,04:57:38.000,225,10975584,13525,0,1691902657,13124.575354159992,64.61436944999878,53550.19379232001 2023-08-13,04:57:39.000,225,10975545,13685,0,1691902658,13124.521463680001,64.61436944999878,53550.15885672 2023-08-13,04:57:40.000,225,10975575,13285,0,1691902659,13124.48104582,64.57912380000198,53550.17283096001 2023-08-13,04:57:41.000,225,10975598,13125,0,1691902660,13124.41368271999,64.54387814999791,53550.14488248001 2023-08-13,04:57:42.000,225,10975616,13165,0,1691902661,13124.406946409996,64.53682901999855,53550.13789536 2023-08-13,04:57:43.000,225,10975565,13445,0,1691902662,13124.454100579991,64.52977988999919,53550.200779440005 2023-08-13,04:57:44.000,225,10975558,13205,0,1691902663,13124.406946409996,64.50863250000111,53550.22174080001 2023-08-13,04:57:45.000,225,10975599,13325,0,1691902664,13124.37326485999,64.4945342400024,53550.12392112001 2023-08-13,04:57:46.000,225,10975561,13245,0,1691902665,13124.29916545,64.50863250000111,53550.081998400005 2023-08-13,04:57:47.000,225,10975547,13205,0,1691902666,13124.23853866,64.50158337000175,53550.04007568 2023-08-13,04:57:48.000,225,10975540,13205,0,1691902667,13124.27222020999,64.45223945999896,53550.151869600006 2023-08-13,04:57:49.000,225,10975585,13565,0,1691902668,13124.25201127999,64.45928858999832,53550.14488248001 2023-08-13,04:57:50.000,225,10975593,13165,0,1691902669,13124.21832973,64.43814120000025,53550.1868052 2023-08-13,04:57:51.000,225,10975608,13325,0,1691902670,13124.204857109995,64.42404294000153,53550.14488248001 2023-08-13,04:57:52.000,225,10975563,13285,0,1691902671,13124.11728508,64.38879729000473,53550.081998400005 2023-08-13,04:57:53.000,225,10975599,13285,0,1691902672,13124.103812459995,64.39584642000409,53550.116934 2023-08-13,04:57:54.000,225,10975521,13005,0,1691902673,13124.07686722,64.36060077000002,53550.16584384 2023-08-13,04:57:55.000,225,10975552,13365,0,1691902674,13124.09033983999,64.3817481599981,53550.16584384 2023-08-13,04:57:56.000,225,10975567,13485,0,1691902675,13124.016240429999,64.32535512000322,53550.09597264001 2023-08-13,04:57:57.000,225,10975564,13285,0,1691902676,13123.96908625999,64.33240425000258,53550.130908240004 2023-08-13,04:57:58.000,225,10975591,13445,0,1691902677,13123.996031499999,64.26896208000107,53550.16584384 2023-08-13,04:57:59.000,225,10975537,13445,0,1691902678,13123.96908625999,64.27601121000043,53550.151869600006 2023-08-13,04:58:00.000,225,10975558,13325,0,1691902679,13123.955613639999,64.24076556000364,53550.13789536 2023-08-13,04:58:01.000,225,10975571,13445,0,1691902680,13123.874777919998,64.21961816999828,53550.116934 2023-08-13,04:58:02.000,225,10975568,13285,0,1691902681,13123.820887439993,64.18437252000149,53550.102959760006 2023-08-13,04:58:03.000,225,10975548,13405,0,1691902682,13123.807414819988,64.22666729999764,53550.10994688 2023-08-13,04:58:04.000,225,10975560,13285,0,1691902683,13123.773733269998,64.17027426000277,53550.1868052 2023-08-13,04:58:05.000,225,10975564,13685,0,1691902684,13123.773733269998,64.17027426000277,53550.130908240004 2023-08-13,04:58:06.000,225,10975548,13365,0,1691902685,13123.760260649993,64.12093034999998,53550.15885672 2023-08-13,04:58:07.000,225,10975594,13485,0,1691902686,13123.719842789993,64.10683209000126,53550.14488248001 2023-08-13,04:58:08.000,225,10975561,13485,0,1691902687,13123.665952310002,64.07158644000447,53550.10994688 2023-08-13,04:58:09.000,225,10975586,13085,0,1691902688,13123.686161240003,64.06453730999783,53550.130908240004 2023-08-13,04:58:10.000,225,10975558,13245,0,1691902689,13123.679424929993,64.04338991999975,53550.116934 2023-08-13,04:58:11.000,225,10975596,13445,0,1691902690,13123.578380279992,64.05748817999847,53549.99116584 2023-08-13,04:58:12.000,225,10975534,13485,0,1691902691,13123.612061829997,63.98699688000488,53550.081998400005 2023-08-13,04:58:13.000,225,10975550,13365,0,1691902692,13123.625534450002,63.99404601000424,53550.08898552 2023-08-13,04:58:14.000,225,10975587,13325,0,1691902693,13123.632270759997,63.96584948999953,53550.10994688 2023-08-13,04:58:15.000,225,10975588,13365,0,1691902694,13123.605325520002,63.93765297000209,53550.081998400005 2023-08-13,04:58:16.000,225,10975578,13165,0,1691902695,13123.645743380002,63.909456450004654,53550.09597264001 2023-08-13,04:58:17.000,225,10975575,13085,0,1691902696,13123.605325520002,63.909456450004654,53550.09597264001 2023-08-13,04:58:18.000,225,10975630,13405,0,1691902697,13123.591852899997,63.8883090599993,53550.12392112001 2023-08-13,04:58:19.000,225,10975590,13365,0,1691902698,13123.564907660002,63.853063410002505,53550.13789536 2023-08-13,04:58:20.000,225,10975566,13325,0,1691902699,13123.564907660002,63.810768629999075,53550.14488248001 2023-08-13,04:58:21.000,225,10975567,13525,0,1691902700,13123.524489800002,63.83191602000443,53550.14488248001 2023-08-13,04:58:22.000,225,10975537,13285,0,1691902701,13123.544698730002,63.77552298000228,53550.19379232001 2023-08-13,04:58:23.000,225,10975597,13445,0,1691902702,13123.578380279992,63.76847385000292,53550.151869600006 2023-08-13,04:58:24.000,225,10975578,13365,0,1691902703,13123.585116590002,63.74027732999821,53550.17981808 2023-08-13,04:58:25.000,225,10975591,13085,0,1691902704,13123.537962419992,63.676835160003975,53550.20776656 2023-08-13,04:58:26.000,225,10975556,13205,0,1691902705,13123.450390389997,63.669786030004616,53550.12392112001 2023-08-13,04:58:27.000,225,10975572,13485,0,1691902706,13123.436917769992,63.64863863999926,53550.10994688 2023-08-13,04:58:28.000,225,10975583,13405,0,1691902707,13123.484071940002,63.60634386000311,53550.1868052 2023-08-13,04:58:29.000,225,10975587,13245,0,1691902708,13123.511017179997,63.61339299000247,53550.26366352001 2023-08-13,04:58:30.000,225,10975566,13045,0,1691902709,13123.531226109997,63.5429016900016,53550.249689280005 2023-08-13,04:58:31.000,225,10975542,13525,0,1691902710,13123.490808249997,63.52880343000288,53550.29161200001 2023-08-13,04:58:32.000,225,10975563,13525,0,1691902711,13123.450390389997,63.50060690999817,53550.19379232001 2023-08-13,04:58:33.000,225,10975575,13805,0,1691902712,13123.490808249997,63.49355777999881,53550.270650640006 2023-08-13,04:58:34.000,225,10975518,13405,0,1691902713,13123.450390389997,63.444213870003296,53550.2566764 2023-08-13,04:58:35.000,225,10975547,13285,0,1691902714,13123.430181459997,63.451263000002655,53550.26366352001 2023-08-13,04:58:36.000,225,10975541,13085,0,1691902715,13123.369554669996,63.42306647999794,53550.22174080001 2023-08-13,04:58:37.000,225,10975595,13525,0,1691902716,13123.396499909992,63.408968219999224,53550.2566764 2023-08-13,04:58:38.000,225,10975548,13525,0,1691902717,13123.463863010002,63.35257518000435,53550.26366352001 2023-08-13,04:58:39.000,225,10975580,13565,0,1691902718,13123.457126699992,63.345526049997716,53550.26366352001 2023-08-13,04:58:40.000,225,10975597,13325,0,1691902719,13123.423445150001,63.31732953000028,53550.270650640006 2023-08-13,04:58:41.000,225,10975615,13405,0,1691902720,13123.409972529997,63.31732953000028,53550.2566764 2023-08-13,04:58:42.000,225,10975567,13245,0,1691902721,13123.342609430001,63.30323127000156,53550.200779440005 2023-08-13,04:58:43.000,225,10975565,13325,0,1691902722,13123.369554669996,63.32437865999964,53550.24270216001 2023-08-13,04:58:44.000,225,10975539,13285,0,1691902723,13123.409972529997,63.26093648999813,53550.3265476 2023-08-13,04:58:45.000,225,10975537,13565,0,1691902724,13123.376290979992,63.23978910000005,53550.298599120004 2023-08-13,04:58:46.000,225,10975565,13165,0,1691902725,13123.349345739996,63.232739970000694,53550.33353472 2023-08-13,04:58:47.000,225,10975569,13325,0,1691902726,13123.322400500001,63.211592580002616,53550.29161200001 2023-08-13,04:58:48.000,225,10975568,13605,0,1691902727,13123.369554669996,63.176346929998545,53550.368470320005 2023-08-13,04:58:49.000,225,10975602,13445,0,1691902728,13123.335873119991,63.176346929998545,53550.3265476 2023-08-13,04:58:50.000,225,10975574,13125,0,1691902729,13123.356082049992,63.169297799999185,53550.41039304001 2023-08-13,04:58:51.000,225,10975561,13445,0,1691902730,13123.308927879996,63.14110128000175,53550.35449608 2023-08-13,04:58:52.000,225,10975606,13085,0,1691902731,13123.24156478,63.09880649999832,53550.29161200001 2023-08-13,04:58:53.000,225,10975611,13405,0,1691902732,13123.248301089996,63.09880649999832,53550.38943168001 2023-08-13,04:58:54.000,225,10975558,13325,0,1691902733,13123.369554669996,63.049462590002804,53550.5012256 2023-08-13,04:58:55.000,225,10975552,13445,0,1691902734,13123.315664189991,63.035364330004086,53550.54314832 2023-08-13,04:58:56.000,225,10975533,13325,0,1691902735,13123.288718949996,63.01421693999873,53550.55013544 2023-08-13,04:58:57.000,225,10975624,13325,0,1691902736,13123.281982640001,63.042413460003445,53550.536161200005 2023-08-13,04:58:58.000,225,10975550,13325,0,1691902737,13123.24156478,62.993069550000655,53550.45930288001 2023-08-13,04:58:59.000,225,10975564,13245,0,1691902738,13123.17420167999,62.986020420001296,53550.466290000004 2023-08-13,04:59:00.000,225,10975548,13405,0,1691902739,13123.22135585,62.97192216000258,53550.50821272001 2023-08-13,04:59:01.000,225,10975566,13245,0,1691902740,13123.20114692,62.95782390000386,53550.49423848 2023-08-13,04:59:02.000,225,10975566,13325,0,1691902741,13123.228092159996,62.90847999000107,53550.48026424001 2023-08-13,04:59:03.000,225,10975579,13565,0,1691902742,13123.255037399991,62.866185210004915,53550.59904528001 2023-08-13,04:59:04.000,225,10975596,13445,0,1691902743,13123.281982640001,62.873234340004274,53550.640968 2023-08-13,04:59:05.000,225,10975579,13085,0,1691902744,13123.228092159996,62.873234340004274,53550.64795512001 2023-08-13,04:59:06.000,225,10975582,13365,0,1691902745,13123.18093799,62.84503781999956,53550.62699376001 2023-08-13,04:59:07.000,225,10975605,13765,0,1691902746,13123.15399274999,62.809792170002765,53550.57808392001 2023-08-13,04:59:08.000,225,10975569,13245,0,1691902747,13123.16072906,62.83093956000084,53550.67590360001 2023-08-13,04:59:09.000,225,10975570,13445,0,1691902748,13123.13378381999,62.816841300002125,53550.703852080005 2023-08-13,04:59:10.000,225,10975574,13245,0,1691902749,13123.16072906,62.802743040003406,53550.703852080005 2023-08-13,04:59:11.000,225,10975582,13445,0,1691902750,13123.11357488999,62.78864478000469,53550.7108392 2023-08-13,04:59:12.000,225,10975642,13565,0,1691902751,13123.07315702999,62.767497389999335,53550.71782632 2023-08-13,04:59:13.000,225,10975540,13365,0,1691902752,13123.046211789995,62.753399130000616,53550.74577480001 2023-08-13,04:59:14.000,225,10975568,13285,0,1691902753,13123.05294809999,62.73225174000254,53550.75974904 2023-08-13,04:59:15.000,225,10975570,13605,0,1691902754,13123.03273916999,62.72520261000318,53550.82962024 2023-08-13,04:59:16.000,225,10975611,13485,0,1691902755,13122.985584999995,62.73225174000254,53550.752761920005 2023-08-13,04:59:17.000,225,10975567,13165,0,1691902756,13122.99232130999,62.74635000000126,53550.79468464001 2023-08-13,04:59:18.000,225,10975607,13285,0,1691902757,13123.01253023999,62.7393008700019,53550.92743992 2023-08-13,04:59:19.000,225,10975555,13365,0,1691902758,13122.95190344999,62.73225174000254,53550.920452800005 2023-08-13,04:59:20.000,225,10975632,13205,0,1691902759,13122.95863976,62.71110435000446,53550.92743992 2023-08-13,04:59:21.000,225,10975609,13405,0,1691902760,13122.87780404,62.69700608999847,53550.90647856 2023-08-13,04:59:22.000,225,10975587,13245,0,1691902761,13122.85085879999,62.70405521999783,53550.87853008 2023-08-13,04:59:23.000,225,10975588,13765,0,1691902762,13122.79023200999,62.71815348000382,53550.8505816 2023-08-13,04:59:24.000,225,10975539,13445,0,1691902763,13122.803704629994,62.73225174000254,53550.90647856 2023-08-13,04:59:25.000,225,10975576,13245,0,1691902764,13122.85085879999,62.72520261000318,53550.969362640004 2023-08-13,04:59:26.000,225,10975592,13445,0,1691902765,13122.83064986999,62.71815348000382,53550.9553884 2023-08-13,04:59:27.000,225,10975579,13445,0,1691902766,13122.823913559994,62.66880957000103,53550.9553884 2023-08-13,04:59:28.000,225,10975544,13445,0,1691902767,13122.783495699994,62.70405521999783,53550.93442704001 2023-08-13,04:59:29.000,225,10975581,13645,0,1691902768,13122.74981414999,62.64766218000295,53550.98333688001 2023-08-13,04:59:30.000,225,10975555,13405,0,1691902769,13122.736341529999,62.70405521999783,53550.98333688001 2023-08-13,04:59:31.000,225,10975574,13405,0,1691902770,13122.682451049994,62.71815348000382,53550.92743992 2023-08-13,04:59:32.000,225,10975546,13285,0,1691902771,13122.689187359989,62.67585870000039,53550.94141416001 2023-08-13,04:59:33.000,225,10975572,13165,0,1691902772,13122.722868909994,62.71110435000446,53550.990324000006 2023-08-13,04:59:34.000,225,10975574,13165,0,1691902773,13122.756550459999,62.68995695999911,53551.12307928 2023-08-13,04:59:35.000,225,10975540,13285,0,1691902774,13122.743077839994,62.68995695999911,53551.10211792001 2023-08-13,04:59:36.000,225,10975592,13245,0,1691902775,13122.695923669999,62.72520261000318,53551.06019520001 2023-08-13,04:59:37.000,225,10975585,13685,0,1691902776,13122.702659979994,62.72520261000318,53551.10910504001 2023-08-13,04:59:38.000,225,10975564,13565,0,1691902777,13122.682451049994,62.7393008700019,53551.137053520004 2023-08-13,04:59:39.000,225,10975544,13085,0,1691902778,13122.621824259993,62.760448259999976,53551.08115656001 2023-08-13,04:59:40.000,225,10975591,13205,0,1691902779,13122.628560569989,62.79569391000405,53551.15102776001 2023-08-13,04:59:41.000,225,10975559,13485,0,1691902780,13122.621824259993,62.79569391000405,53551.137053520004 2023-08-13,04:59:42.000,225,10975544,13645,0,1691902781,13122.601615329993,62.79569391000405,53551.19993760001 2023-08-13,04:59:43.000,225,10975565,13445,0,1691902782,13122.648769499989,62.802743040003406,53551.26282168 2023-08-13,04:59:44.000,225,10975573,13285,0,1691902783,13122.675714739999,62.816841300002125,53551.24884744001 2023-08-13,04:59:45.000,225,10975581,13165,0,1691902784,13122.648769499989,62.823890430001484,53551.26282168 2023-08-13,04:59:46.000,225,10975589,13445,0,1691902785,13122.540988539993,62.88028347000363,53551.22788608001 2023-08-13,04:59:47.000,225,10975535,13325,0,1691902786,13122.561197469993,62.90143086000171,53551.26282168 2023-08-13,04:59:48.000,225,10975565,13445,0,1691902787,13122.554461159998,62.88733260000299,53551.35365424 2023-08-13,04:59:49.000,225,10975584,13365,0,1691902788,13122.540988539993,62.90847999000107,53551.325705760006 2023-08-13,04:59:50.000,225,10975598,13245,0,1691902789,13122.547724849988,62.90847999000107,53551.38160272 2023-08-13,04:59:51.000,225,10975580,13285,0,1691902790,13122.493834369998,62.91552912000043,53551.34666712001 2023-08-13,04:59:52.000,225,10975661,13205,0,1691902791,13122.500570679993,62.96487303000322,53551.34666712001 2023-08-13,04:59:53.000,225,10975590,13325,0,1691902792,13122.507306989988,62.95782390000386,53551.43051256 2023-08-13,04:59:54.000,225,10975559,13405,0,1691902793,13122.480361749993,63.000118680000014,53551.50737088 2023-08-13,04:59:55.000,225,10975590,12965,0,1691902794,13122.487098060003,63.02126606999809,53551.43051256 2023-08-13,04:59:56.000,225,10975590,13445,0,1691902795,13122.412998649997,63.035364330004086,53551.40256408 2023-08-13,04:59:57.000,225,10975583,13165,0,1691902796,13122.453416509998,63.02831520000473,53551.46544816001 2023-08-13,04:59:58.000,225,10975640,13605,0,1691902797,13122.547724849988,63.042413460003445,53551.56326784001 2023-08-13,04:59:59.000,225,10975617,13525,0,1691902798,13122.520779609993,63.09880649999832,53551.59820344 2023-08-13,05:00:00.000,225,10975569,13245,0,1691902799,13122.561197469993,63.09175736999896,53551.60519056001 2023-08-13,05:00:01.000,225,10975573,13325,0,1691902800,13122.540988539993,63.0847082399996,53551.59820344 2023-08-13,05:00:02.000,225,10975587,13485,0,1691902801,13122.540988539993,63.10585562999768,53551.55628072 2023-08-13,05:00:03.000,225,10975656,13725,0,1691902802,13122.527515919988,63.12700302000303,53551.53531936001 2023-08-13,05:00:04.000,225,10975570,13365,0,1691902803,13122.594879019998,63.11290476000431,53551.6191648 2023-08-13,05:00:05.000,225,10975575,13525,0,1691902804,13122.615087949998,63.12700302000303,53551.709997360005 2023-08-13,05:00:06.000,225,10975607,13605,0,1691902805,13122.581406399993,63.15519954000047,53551.689036 2023-08-13,05:00:07.000,225,10975554,13685,0,1691902806,13122.608351639989,63.183396059997904,53551.709997360005 2023-08-13,05:00:08.000,225,10975540,13485,0,1691902807,13122.635296879998,63.169297799999185,53551.77288144001 2023-08-13,05:00:09.000,225,10975593,13525,0,1691902808,13122.628560569989,63.183396059997904,53551.77986856001 2023-08-13,05:00:10.000,225,10975563,13165,0,1691902809,13122.628560569989,63.218641710001975,53551.84973976001 2023-08-13,05:00:11.000,225,10975567,13365,0,1691902810,13122.608351639989,63.23978910000005,53551.78685568 2023-08-13,05:00:12.000,225,10975583,13725,0,1691902811,13122.615087949998,63.218641710001975,53551.82179128001 2023-08-13,05:00:13.000,225,10975581,13565,0,1691902812,13122.628560569989,63.225690840001334,53551.90563672 2023-08-13,05:00:14.000,225,10975559,13165,0,1691902813,13122.648769499989,63.267985620004765,53551.95454656 2023-08-13,05:00:15.000,225,10975596,13005,0,1691902814,13122.682451049994,63.28913301000284,53551.94755944001 2023-08-13,05:00:16.000,225,10975571,13325,0,1691902815,13122.628560569989,63.31732953000028,53551.94755944001 2023-08-13,05:00:17.000,225,10975542,13325,0,1691902816,13122.682451049994,63.32437865999964,53552.0034564 2023-08-13,05:00:18.000,225,10975555,13165,0,1691902817,13122.662242119994,63.30323127000156,53552.045379120005 2023-08-13,05:00:19.000,225,10975593,13685,0,1691902818,13122.615087949998,63.33847691999836,53551.975507920004 2023-08-13,05:00:20.000,225,10975576,13285,0,1691902819,13122.648769499989,63.36667344000307,53552.0034564 2023-08-13,05:00:21.000,225,10975533,13525,0,1691902820,13122.635296879998,63.331427789999,53552.045379120005 2023-08-13,05:00:22.000,225,10975580,13245,0,1691902821,13122.628560569989,63.38782083000115,53552.08031472 2023-08-13,05:00:23.000,225,10975587,13325,0,1691902822,13122.709396289989,63.33847691999836,53552.26896696 2023-08-13,05:00:24.000,225,10975560,13405,0,1691902823,13122.668978429989,63.401919089999865,53552.24101848 2023-08-13,05:00:25.000,225,10975573,13045,0,1691902824,13122.648769499989,63.401919089999865,53552.2480056 2023-08-13,05:00:26.000,225,10975589,13485,0,1691902825,13122.534252229998,63.401919089999865,53552.22005712 2023-08-13,05:00:27.000,225,10975578,13805,0,1691902826,13122.534252229998,63.401919089999865,53552.261979840005 2023-08-13,05:00:28.000,225,10975585,13525,0,1691902827,13122.588142709988,63.451263000002655,53552.310889680004 2023-08-13,05:00:29.000,225,10975556,13445,0,1691902828,13122.588142709988,63.41601734999858,53552.40870936 2023-08-13,05:00:30.000,225,10975562,13045,0,1691902829,13122.554461159998,63.38077170000179,53552.37377376001 2023-08-13,05:00:31.000,225,10975582,13245,0,1691902830,13122.520779609993,63.401919089999865,53552.39473512 2023-08-13,05:00:32.000,225,10975583,13165,0,1691902831,13122.473625439998,63.41601734999858,53552.35979952 2023-08-13,05:00:33.000,225,10975569,13285,0,1691902832,13122.514043299998,63.43716474000394,53552.42268360001 2023-08-13,05:00:34.000,225,10975587,13405,0,1691902833,13122.520779609993,63.394869960000506,53552.43665784 2023-08-13,05:00:35.000,225,10975558,13445,0,1691902834,13122.487098060003,63.408968219999224,53552.429670720005 2023-08-13,05:00:36.000,225,10975599,13125,0,1691902835,13122.433207579998,63.408968219999224,53552.44364496001 2023-08-13,05:00:37.000,225,10975564,13085,0,1691902836,13122.446680200002,63.38782083000115,53552.46460632 2023-08-13,05:00:38.000,225,10975575,13205,0,1691902837,13122.507306989988,63.394869960000506,53552.597361600005 2023-08-13,05:00:39.000,225,10975624,13245,0,1691902838,13122.520779609993,63.394869960000506,53552.58338736 2023-08-13,05:00:40.000,225,10975566,13245,0,1691902839,13122.527515919988,63.394869960000506,53552.597361600005 2023-08-13,05:00:41.000,225,10975554,13445,0,1691902840,13122.493834369998,63.394869960000506,53552.58338736 2023-08-13,05:00:42.000,225,10975547,13485,0,1691902841,13122.446680200002,63.394869960000506,53552.56941312001 2023-08-13,05:00:43.000,225,10975568,13445,0,1691902842,13122.399526029993,63.401919089999865,53552.52050328001 2023-08-13,05:00:44.000,225,10975640,13205,0,1691902843,13122.439943889993,63.33847691999836,53552.66024568001 2023-08-13,05:00:45.000,225,10975556,13245,0,1691902844,13122.426471270002,63.35257518000435,53552.72312976 2023-08-13,05:00:46.000,225,10975552,13165,0,1691902845,13122.399526029993,63.36667344000307,53552.67421992 2023-08-13,05:00:47.000,225,10975551,13445,0,1691902846,13122.446680200002,63.35257518000435,53552.68819416001 2023-08-13,05:00:48.000,225,10975649,13525,0,1691902847,13122.446680200002,63.31028040000092,53552.765052480005 2023-08-13,05:00:49.000,225,10975575,13285,0,1691902848,13122.412998649997,63.31028040000092,53552.69518128 2023-08-13,05:00:50.000,225,10975582,13605,0,1691902849,13122.433207579998,63.35962431000371,53552.73011688 2023-08-13,05:00:51.000,225,10975531,13445,0,1691902850,13122.379317099992,63.33847691999836,53552.68819416001 2023-08-13,05:00:52.000,225,10975578,13205,0,1691902851,13122.480361749993,63.31732953000028,53552.79998808 2023-08-13,05:00:53.000,225,10975524,13445,0,1691902852,13122.446680200002,63.345526049997716,53552.82793656001 2023-08-13,05:00:54.000,225,10975584,13285,0,1691902853,13122.412998649997,63.32437865999964,53552.834923680006 2023-08-13,05:00:55.000,225,10975561,13525,0,1691902854,13122.399526029993,63.35257518000435,53552.82793656001 2023-08-13,05:00:56.000,225,10975591,13405,0,1691902855,13122.480361749993,63.31028040000092,53552.86985928 2023-08-13,05:00:57.000,225,10975567,13685,0,1691902856,13122.412998649997,63.2961821400022,53552.89780776 2023-08-13,05:00:58.000,225,10975547,13325,0,1691902857,13122.419734959993,63.31028040000092,53552.86985928 2023-08-13,05:00:59.000,225,10975551,13165,0,1691902858,13122.386053410002,63.31028040000092,53552.911782 2023-08-13,05:01:00.000,225,10975582,13485,0,1691902859,13122.399526029993,63.28913301000284,53552.89082064 2023-08-13,05:01:01.000,225,10975574,13245,0,1691902860,13122.352371859997,63.28208388000348,53552.89780776 2023-08-13,05:01:02.000,225,10975603,13205,0,1691902861,13122.399526029993,63.31732953000028,53552.96767896 2023-08-13,05:01:03.000,225,10975632,13525,0,1691902862,13122.406262340002,63.2961821400022,53552.98864032 2023-08-13,05:01:04.000,225,10975604,13365,0,1691902863,13122.406262340002,63.31732953000028,53553.04453728001 2023-08-13,05:01:05.000,225,10975631,13325,0,1691902864,13122.345635550002,63.31028040000092,53553.02357592001 2023-08-13,05:01:06.000,225,10975568,13845,0,1691902865,13122.305217690002,63.31028040000092,53552.99562744001 2023-08-13,05:01:07.000,225,10975581,13605,0,1691902866,13122.258063519992,63.31028040000092,53552.95370472001 2023-08-13,05:01:08.000,225,10975532,13005,0,1691902867,13122.318690309992,63.28913301000284,53553.08646 2023-08-13,05:01:09.000,225,10975576,13205,0,1691902868,13122.359108169992,63.2961821400022,53553.11440848001 2023-08-13,05:01:10.000,225,10975613,13205,0,1691902869,13122.359108169992,63.28913301000284,53553.14235696001 2023-08-13,05:01:11.000,225,10975576,13685,0,1691902870,13122.345635550002,63.25388735999877,53553.12139560001 2023-08-13,05:01:12.000,225,10975606,13405,0,1691902871,13122.291745069997,63.31028040000092,53553.051524400005 2023-08-13,05:01:13.000,225,10975598,13445,0,1691902872,13122.298481379992,63.267985620004765,53553.170305440006 2023-08-13,05:01:14.000,225,10975591,13245,0,1691902873,13122.251327209997,63.24683822999941,53553.170305440006 2023-08-13,05:01:15.000,225,10975578,13605,0,1691902874,13122.305217690002,63.24683822999941,53553.1563312 2023-08-13,05:01:16.000,225,10975586,13205,0,1691902875,13122.278272449992,63.23978910000005,53553.10742136 2023-08-13,05:01:17.000,225,10975611,13205,0,1691902876,13122.278272449992,63.267985620004765,53553.1563312 2023-08-13,05:01:18.000,225,10975547,13405,0,1691902877,13122.345635550002,63.275034750004124,53553.19825392 2023-08-13,05:01:19.000,225,10975568,13285,0,1691902878,13122.359108169992,63.24683822999941,53553.2262024 2023-08-13,05:01:20.000,225,10975578,13045,0,1691902879,13122.399526029993,63.20454345000326,53553.21222816001 2023-08-13,05:01:21.000,225,10975600,13285,0,1691902880,13122.372580789997,63.24683822999941,53553.24017664001 2023-08-13,05:01:22.000,225,10975588,13525,0,1691902881,13122.325426620002,63.28208388000348,53553.2262024 2023-08-13,05:01:23.000,225,10975581,13325,0,1691902882,13122.365844480002,63.30323127000156,53553.268125120005 2023-08-13,05:01:24.000,225,10975630,13365,0,1691902883,13122.365844480002,63.275034750004124,53553.33100920001 2023-08-13,05:01:25.000,225,10975531,13325,0,1691902884,13122.392789719997,63.275034750004124,53553.35895768001 2023-08-13,05:01:26.000,225,10975576,13365,0,1691902885,13122.392789719997,63.25388735999877,53553.35197056 2023-08-13,05:01:27.000,225,10975613,13485,0,1691902886,13122.379317099992,63.211592580002616,53553.386906160005 2023-08-13,05:01:28.000,225,10975561,13205,0,1691902887,13122.419734959993,63.1974943200039,53553.3659448 2023-08-13,05:01:29.000,225,10975563,13285,0,1691902888,13122.426471270002,63.183396059997904,53553.35895768001 2023-08-13,05:01:30.000,225,10975614,13125,0,1691902889,13122.379317099992,63.211592580002616,53553.35895768001 2023-08-13,05:01:31.000,225,10975575,13685,0,1691902890,13122.345635550002,63.19044519000454,53553.35895768001 2023-08-13,05:01:32.000,225,10975565,13365,0,1691902891,13122.359108169992,63.15519954000047,53553.37293192 2023-08-13,05:01:33.000,225,10975621,13365,0,1691902892,13122.412998649997,63.13405215000239,53553.49171296 2023-08-13,05:01:34.000,225,10975573,13205,0,1691902893,13122.386053410002,63.15519954000047,53553.505687200006 2023-08-13,05:01:35.000,225,10975603,13365,0,1691902894,13122.399526029993,63.15519954000047,53553.484725840004 2023-08-13,05:01:36.000,225,10975543,13165,0,1691902895,13122.379317099992,63.15519954000047,53553.52664856001 2023-08-13,05:01:37.000,225,10975577,13165,0,1691902896,13122.345635550002,63.13405215000239,53553.52664856001 2023-08-13,05:01:38.000,225,10975575,13445,0,1691902897,13122.305217690002,63.14110128000175,53553.54760992001 2023-08-13,05:01:39.000,225,10975611,13525,0,1691902898,13122.325426620002,63.11290476000431,53553.51267432 2023-08-13,05:01:40.000,225,10975580,13525,0,1691902899,13122.311953999997,63.11290476000431,53553.51966144 2023-08-13,05:01:41.000,225,10975603,13325,0,1691902900,13122.285008760002,63.11995389000367,53553.505687200006 2023-08-13,05:01:42.000,225,10975591,13405,0,1691902901,13122.278272449992,63.11290476000431,53553.51966144 2023-08-13,05:01:43.000,225,10975597,13525,0,1691902902,13122.305217690002,63.0847082399996,53553.61748112001 2023-08-13,05:01:44.000,225,10975598,13485,0,1691902903,13122.305217690002,63.0847082399996,53553.62446824001 2023-08-13,05:01:45.000,225,10975610,13205,0,1691902904,13122.278272449992,63.049462590002804,53553.59651976001 2023-08-13,05:01:46.000,225,10975565,13365,0,1691902905,13122.210909349997,63.049462590002804,53553.58254552 2023-08-13,05:01:47.000,225,10975653,13245,0,1691902906,13122.251327209997,63.05651172000216,53553.610494 2023-08-13,05:01:48.000,225,10975594,13525,0,1691902907,13122.224381970002,63.035364330004086,53553.54760992001 2023-08-13,05:01:49.000,225,10975545,13445,0,1691902908,13122.298481379992,63.02831520000473,53553.652416720004 2023-08-13,05:01:50.000,225,10975572,13285,0,1691902909,13122.278272449992,63.035364330004086,53553.673378080006 2023-08-13,05:01:51.000,225,10975585,13765,0,1691902910,13122.244590900002,63.035364330004086,53553.64542960001 2023-08-13,05:01:52.000,225,10975566,13245,0,1691902911,13122.271536139997,63.02126606999809,53553.61748112001 2023-08-13,05:01:53.000,225,10975591,13525,0,1691902912,13122.258063519992,63.01421693999873,53553.66639096001 2023-08-13,05:01:54.000,225,10975555,13205,0,1691902913,13122.231118279997,63.01421693999873,53553.61748112001 2023-08-13,05:01:55.000,225,10975579,13605,0,1691902914,13122.258063519992,63.000118680000014,53553.652416720004 2023-08-13,05:01:56.000,225,10975553,13245,0,1691902915,13122.210909349997,63.01421693999873,53553.58953264 2023-08-13,05:01:57.000,225,10975618,13205,0,1691902916,13122.210909349997,62.993069550000655,53553.652416720004 2023-08-13,05:01:58.000,225,10975606,13205,0,1691902917,13122.244590900002,62.97897129000194,53553.71530080001 2023-08-13,05:01:59.000,225,10975559,13205,0,1691902918,13122.244590900002,62.96487303000322,53553.71530080001 2023-08-13,05:02:00.000,225,10975574,13405,0,1691902919,13122.224381970002,62.97192216000258,53553.74324928001 2023-08-13,05:02:01.000,225,10975566,13605,0,1691902920,13122.183964110001,62.936676509998506,53553.68735232 2023-08-13,05:02:02.000,225,10975557,12925,0,1691902921,13122.082919460001,62.936676509998506,53553.6803652 2023-08-13,05:02:03.000,225,10975576,13445,0,1691902922,13122.109864699996,62.89438173000235,53553.68735232 2023-08-13,05:02:04.000,225,10975555,13125,0,1691902923,13122.109864699996,62.88733260000299,53553.7502364 2023-08-13,05:02:05.000,225,10975617,13445,0,1691902924,13122.096392079991,62.866185210004915,53553.79215912001 2023-08-13,05:02:06.000,225,10975559,13285,0,1691902925,13122.069446839996,62.89438173000235,53553.771197760005 2023-08-13,05:02:07.000,225,10975559,13605,0,1691902926,13122.0425016,62.85913607999828,53553.79215912001 2023-08-13,05:02:08.000,225,10975528,13525,0,1691902927,13122.096392079991,62.83093956000084,53553.84805608 2023-08-13,05:02:09.000,225,10975590,13285,0,1691902928,13122.035765289991,62.84503781999956,53553.74324928001 2023-08-13,05:02:10.000,225,10975623,13285,0,1691902929,13122.008820049996,62.79569391000405,53553.785171999996 2023-08-13,05:02:11.000,225,10975573,13245,0,1691902930,13121.948193259996,62.802743040003406,53553.673378080006 2023-08-13,05:02:12.000,225,10975606,13805,0,1691902931,13121.91451170999,62.78864478000469,53553.74324928001 2023-08-13,05:02:13.000,225,10975546,13445,0,1691902932,13121.96166588,62.767497389999335,53553.79215912001 2023-08-13,05:02:14.000,225,10975572,13565,0,1691902933,13121.94145695,62.79569391000405,53553.82709472 2023-08-13,05:02:15.000,225,10975583,13405,0,1691902934,13121.907775399995,62.816841300002125,53553.79914624 2023-08-13,05:02:16.000,225,10975588,13045,0,1691902935,13121.86062123,62.816841300002125,53553.75722352 2023-08-13,05:02:17.000,225,10975550,13325,0,1691902936,13121.907775399995,62.774546519998694,53553.82709472 2023-08-13,05:02:18.000,225,10975575,13445,0,1691902937,13121.826939679995,62.767497389999335,53553.80613336 2023-08-13,05:02:19.000,225,10975543,13285,0,1691902938,13121.867357539995,62.7393008700019,53553.79914624 2023-08-13,05:02:20.000,225,10975600,13285,0,1691902939,13121.82020337,62.71815348000382,53553.82709472 2023-08-13,05:02:21.000,225,10975591,13365,0,1691902940,13121.806730749995,62.73225174000254,53553.81312048001 2023-08-13,05:02:22.000,225,10975539,13405,0,1691902941,13121.75284026999,62.69700608999847,53553.74324928001 2023-08-13,05:02:23.000,225,10975609,13485,0,1691902942,13121.79999444,62.67585870000039,53553.74324928001 2023-08-13,05:02:24.000,225,10975561,13405,0,1691902943,13121.81346705999,62.640613050003594,53553.79215912001 2023-08-13,05:02:25.000,225,10975568,13125,0,1691902944,13121.77978551,62.65471131000231,53553.771197760005 2023-08-13,05:02:26.000,225,10975577,13205,0,1691902945,13121.746103959995,62.67585870000039,53553.771197760005 2023-08-13,05:02:27.000,225,10975557,12965,0,1691902946,13121.69221347999,62.65471131000231,53553.70132656 2023-08-13,05:02:28.000,225,10975565,13445,0,1691902947,13121.665268239994,62.61241652999888,53553.79215912001 2023-08-13,05:02:29.000,225,10975602,13165,0,1691902948,13121.69894979,62.626514790004876,53553.79215912001 2023-08-13,05:02:30.000,225,10975603,13565,0,1691902949,13121.67200454999,62.60536739999952,53553.76421064001 2023-08-13,05:02:31.000,225,10975620,13405,0,1691902950,13121.61811407,62.591269140000804,53553.76421064001 2023-08-13,05:02:32.000,225,10975562,13165,0,1691902951,13121.577696209999,62.57012175000273,53553.785171999996 2023-08-13,05:02:33.000,225,10975564,13205,0,1691902952,13121.523805729994,62.584220010001445,53553.771197760005 2023-08-13,05:02:34.000,225,10975554,13445,0,1691902953,13121.496860489999,62.54897436000465,53553.771197760005 2023-08-13,05:02:35.000,225,10975552,13765,0,1691902954,13121.523805729994,62.50667958000122,53553.72927504 2023-08-13,05:02:36.000,225,10975581,13365,0,1691902955,13121.496860489999,62.48553219000314,53553.81312048001 2023-08-13,05:02:37.000,225,10975598,13205,0,1691902956,13121.469915249989,62.4925813200025,53553.72927504 2023-08-13,05:02:38.000,225,10975624,13445,0,1691902957,13121.449706319989,62.42913915000099,53553.771197760005 2023-08-13,05:02:39.000,225,10975571,13245,0,1691902958,13121.490124179989,62.400942630003556,53553.77818488 2023-08-13,05:02:40.000,225,10975594,13245,0,1691902959,13121.449706319989,62.400942630003556,53553.83408184001 2023-08-13,05:02:41.000,225,10975572,13245,0,1691902960,13121.416024769998,62.400942630003556,53553.79215912001 2023-08-13,05:02:42.000,225,10975596,13565,0,1691902961,13121.375606909998,62.3797952399982,53553.72927504 2023-08-13,05:02:43.000,225,10975567,13325,0,1691902962,13121.335189049998,62.358647850000125,53553.73626216 2023-08-13,05:02:44.000,225,10975553,13165,0,1691902963,13121.348661669988,62.31635307000397,53553.80613336 2023-08-13,05:02:45.000,225,10975565,13565,0,1691902964,13121.409288459989,62.365696979999484,53553.81312048001 2023-08-13,05:02:46.000,225,10975561,13605,0,1691902965,13121.335189049998,62.28815654999926,53553.76421064001 2023-08-13,05:02:47.000,225,10975564,13605,0,1691902966,13121.348661669988,62.25291090000246,53553.74324928001 2023-08-13,05:02:48.000,225,10975562,13485,0,1691902967,13121.348661669988,62.302254809997976,53553.785171999996 2023-08-13,05:02:49.000,225,10975577,13285,0,1691902968,13121.328452739988,62.26700916000118,53553.74324928001 2023-08-13,05:02:50.000,225,10975593,13365,0,1691902969,13121.294771189998,62.22471437999775,53553.74324928001 2023-08-13,05:02:51.000,225,10975575,13205,0,1691902970,13121.274562259998,62.21766524999839,53553.71530080001 2023-08-13,05:02:52.000,225,10975544,13365,0,1691902971,13121.173517609997,62.19651786000031,53553.722287920005 2023-08-13,05:02:53.000,225,10975579,13165,0,1691902972,13121.193726539997,62.19651786000031,53553.75722352 2023-08-13,05:02:54.000,225,10975583,13245,0,1691902973,13121.193726539997,62.182419600001595,53553.77818488 2023-08-13,05:02:55.000,225,10975557,13445,0,1691902974,13121.126363440002,62.189468730000954,53553.722287920005 2023-08-13,05:02:56.000,225,10975578,13365,0,1691902975,13121.099418199992,62.182419600001595,53553.74324928001 2023-08-13,05:02:57.000,225,10975605,13565,0,1691902976,13121.079209269992,62.189468730000954,53553.722287920005 2023-08-13,05:02:58.000,225,10975583,13125,0,1691902977,13121.052264029997,62.168321340002876,53553.72927504 2023-08-13,05:02:59.000,225,10975589,13485,0,1691902978,13121.011846169997,62.19651786000031,53553.74324928001 2023-08-13,05:03:00.000,225,10975618,13365,0,1691902979,13120.951219379996,62.15422308000416,53553.7502364 2023-08-13,05:03:01.000,225,10975607,13525,0,1691902980,13120.883856280001,62.15422308000416,53553.70831368 2023-08-13,05:03:02.000,225,10975537,13205,0,1691902981,13120.883856280001,62.15422308000416,53553.74324928001 2023-08-13,05:03:03.000,225,10975586,13205,0,1691902982,13120.877119969991,62.126026559999445,53553.771197760005 2023-08-13,05:03:04.000,225,10975582,13405,0,1691902983,13120.890592589996,62.133075689998805,53553.722287920005 2023-08-13,05:03:05.000,225,10975596,13285,0,1691902984,13120.84343842,62.1471739500048,53553.69433944001 2023-08-13,05:03:06.000,225,10975598,13765,0,1691902985,13120.749130079996,62.133075689998805,53553.610494 2023-08-13,05:03:07.000,225,10975579,13405,0,1691902986,13120.728921149996,62.133075689998805,53553.603506880005 2023-08-13,05:03:08.000,225,10975517,13285,0,1691902987,13120.75586638999,62.15422308000416,53553.72927504 2023-08-13,05:03:09.000,225,10975545,13645,0,1691902988,13120.776075319991,62.16127221000352,53553.63844248 2023-08-13,05:03:10.000,225,10975587,13285,0,1691902989,13120.789547939996,62.11192830000073,53553.70831368 2023-08-13,05:03:11.000,225,10975603,13445,0,1691902990,13120.73565745999,62.10487917000137,53553.69433944001 2023-08-13,05:03:12.000,225,10975662,13365,0,1691902991,13120.68176698,62.06258438999794,53553.61748112001 2023-08-13,05:03:13.000,225,10975604,13405,0,1691902992,13120.66155805,62.11192830000073,53553.6803652 2023-08-13,05:03:14.000,225,10975545,13365,0,1691902993,13120.68176698,62.06963352000457,53553.64542960001 2023-08-13,05:03:15.000,225,10975572,13165,0,1691902994,13120.668294359995,62.07668265000393,53553.62446824001 2023-08-13,05:03:16.000,225,10975577,13325,0,1691902995,13120.668294359995,62.06258438999794,53553.61748112001 2023-08-13,05:03:17.000,225,10975595,13245,0,1691902996,13120.668294359995,62.08373178000329,53553.58953264 2023-08-13,05:03:18.000,225,10975563,13485,0,1691902997,13120.74239377,62.02028961000178,53553.70831368 2023-08-13,05:03:19.000,225,10975567,13445,0,1691902998,13120.72218484,62.006191350003064,53553.63145536 2023-08-13,05:03:20.000,225,10975579,13525,0,1691902999,13120.749130079996,61.992093090004346,53553.59651976001 2023-08-13,05:03:21.000,225,10975595,13605,0,1691903000,13120.68176698,61.992093090004346,53553.58953264 2023-08-13,05:03:22.000,225,10975613,13205,0,1691903001,13120.60093126,61.956847440000274,53553.56857128 2023-08-13,05:03:23.000,225,10975592,13605,0,1691903002,13120.5605134,61.992093090004346,53553.5406228 2023-08-13,05:03:24.000,225,10975555,13445,0,1691903003,13120.60093126,61.956847440000274,53553.61748112001 2023-08-13,05:03:25.000,225,10975630,13405,0,1691903004,13120.567249709995,61.96389656999963,53553.62446824001 2023-08-13,05:03:26.000,225,10975607,13325,0,1691903005,13120.54030447,61.92160179000348,53553.62446824001 2023-08-13,05:03:27.000,225,10975564,13405,0,1691903006,13120.49988661,61.949798310000915,53553.59651976001 2023-08-13,05:03:28.000,225,10975602,13445,0,1691903007,13120.5605134,61.92160179000348,53553.57555840001 2023-08-13,05:03:29.000,225,10975625,13445,0,1691903008,13120.506622919995,61.92160179000348,53553.58254552 2023-08-13,05:03:30.000,225,10975572,13285,0,1691903009,13120.47967768,61.92160179000348,53553.56158416 2023-08-13,05:03:31.000,225,10975592,13445,0,1691903010,13120.39884196,61.942749180001556,53553.51966144 2023-08-13,05:03:32.000,225,10975601,13125,0,1691903011,13120.41231457999,61.942749180001556,53553.52664856001 2023-08-13,05:03:33.000,225,10975598,13285,0,1691903012,13120.45273243999,61.956847440000274,53553.56158416 2023-08-13,05:03:34.000,225,10975614,13645,0,1691903013,13120.43925982,61.900454399998125,53553.610494 2023-08-13,05:03:35.000,225,10975593,13285,0,1691903014,13120.425787199994,61.900454399998125,53553.56857128 2023-08-13,05:03:36.000,225,10975580,13125,0,1691903015,13120.37189671999,61.91455266000412,53553.484725840004 2023-08-13,05:03:37.000,225,10975608,13325,0,1691903016,13120.35168778999,61.87930701000005,53553.56158416 2023-08-13,05:03:38.000,225,10975566,13325,0,1691903017,13120.324742549994,61.87225788000069,53553.52664856001 2023-08-13,05:03:39.000,225,10975564,13405,0,1691903018,13120.297797309999,61.90750353000476,53553.54760992001 2023-08-13,05:03:40.000,225,10975562,13405,0,1691903019,13120.264115759994,61.893405269998766,53553.554597040005 2023-08-13,05:03:41.000,225,10975616,13405,0,1691903020,13120.237170519998,61.91455266000412,53553.53363568 2023-08-13,05:03:42.000,225,10975582,13325,0,1691903021,13120.277588379999,61.900454399998125,53553.52664856001 2023-08-13,05:03:43.000,225,10975613,13125,0,1691903022,13120.270852069989,61.88635613999941,53553.59651976001 2023-08-13,05:03:44.000,225,10975624,13445,0,1691903023,13120.297797309999,61.88635613999941,53553.61748112001 2023-08-13,05:03:45.000,225,10975633,13565,0,1691903024,13120.250643139989,61.893405269998766,53553.505687200006 2023-08-13,05:03:46.000,225,10975541,13725,0,1691903025,13120.210225279989,61.87930701000005,53553.51966144 2023-08-13,05:03:47.000,225,10975552,13405,0,1691903026,13120.203488969993,61.90750353000476,53553.49171296 2023-08-13,05:03:48.000,225,10975574,13645,0,1691903027,13120.210225279989,61.92160179000348,53553.46376448 2023-08-13,05:03:49.000,225,10975530,13485,0,1691903028,13120.216961589998,61.92865092000284,53553.554597040005 2023-08-13,05:03:50.000,225,10975603,12925,0,1691903029,13120.243906829994,61.900454399998125,53553.56857128 2023-08-13,05:03:51.000,225,10975561,13325,0,1691903030,13120.216961589998,61.88635613999941,53553.52664856001 2023-08-13,05:03:52.000,225,10975632,13365,0,1691903031,13120.196752659998,61.88635613999941,53553.51966144 2023-08-13,05:03:53.000,225,10975592,13325,0,1691903032,13120.129389559988,61.87225788000069,53553.51267432 2023-08-13,05:03:54.000,225,10975570,13205,0,1691903033,13120.196752659998,61.87930701000005,53553.51966144 2023-08-13,05:03:55.000,225,10975587,13325,0,1691903034,13120.115916939998,61.84406136000325,53553.51966144 2023-08-13,05:03:56.000,225,10975566,13165,0,1691903035,13120.102444319993,61.83701223000389,53553.45677736001 2023-08-13,05:03:57.000,225,10975555,13285,0,1691903036,13120.115916939998,61.85111049000261,53553.51267432 2023-08-13,05:03:58.000,225,10975569,13285,0,1691903037,13120.122653249993,61.86520875000133,53553.54760992001 2023-08-13,05:03:59.000,225,10975559,13285,0,1691903038,13120.115916939998,61.81586483999854,53553.5406228 2023-08-13,05:04:00.000,225,10975559,13245,0,1691903039,13120.129389559988,61.8229139699979,53553.5406228 2023-08-13,05:04:01.000,225,10975581,13565,0,1691903040,13120.062026459993,61.80176657999982,53553.54760992001 2023-08-13,05:04:02.000,225,10975568,13365,0,1691903041,13120.021608599993,61.79471745000046,53553.49870008001 2023-08-13,05:04:03.000,225,10975574,13405,0,1691903042,13120.001399669993,61.80176657999982,53553.484725840004 2023-08-13,05:04:04.000,225,10975572,13605,0,1691903043,13120.014872289998,61.7876683200011,53553.49171296 2023-08-13,05:04:05.000,225,10975605,13285,0,1691903044,13119.940772879992,61.80176657999982,53553.484725840004 2023-08-13,05:04:06.000,225,10975578,13485,0,1691903045,13119.934036569997,61.780619190001744,53553.51966144 2023-08-13,05:04:07.000,225,10975557,13365,0,1691903046,13119.900355019992,61.7876683200011,53553.54760992001 2023-08-13,05:04:08.000,225,10975626,13805,0,1691903047,13119.960981809993,61.79471745000046,53553.57555840001 2023-08-13,05:04:09.000,225,10975604,13565,0,1691903048,13119.886882400002,61.759471800003666,53553.58953264 2023-08-13,05:04:10.000,225,10975583,13125,0,1691903049,13119.859937159992,61.75242267000431,53553.51966144 2023-08-13,05:04:11.000,225,10975594,13445,0,1691903050,13119.779101439992,61.7876683200011,53553.51267432 2023-08-13,05:04:12.000,225,10975567,13285,0,1691903051,13119.799310369992,61.75242267000431,53553.4707516 2023-08-13,05:04:13.000,225,10975604,13285,0,1691903052,13119.812782989997,61.766520930003026,53553.56158416 2023-08-13,05:04:14.000,225,10975599,13285,0,1691903053,13119.812782989997,61.766520930003026,53553.5406228 2023-08-13,05:04:15.000,225,10975593,13445,0,1691903054,13119.812782989997,61.724226149999595,53553.61748112001 2023-08-13,05:04:16.000,225,10975669,13365,0,1691903055,13119.738683579992,61.73832440999831,53553.56857128 2023-08-13,05:04:17.000,225,10975619,13325,0,1691903056,13119.731947269996,61.773570060002385,53553.58953264 2023-08-13,05:04:18.000,225,10975590,13485,0,1691903057,13119.752156199997,61.75242267000431,53553.63145536 2023-08-13,05:04:19.000,225,10975625,13365,0,1691903058,13119.718474649992,61.773570060002385,53553.54760992001 2023-08-13,05:04:20.000,225,10975579,13405,0,1691903059,13119.671320479996,61.74537353999767,53553.57555840001 2023-08-13,05:04:21.000,225,10975544,13365,0,1691903060,13119.597221069991,61.74537353999767,53553.49870008001 2023-08-13,05:04:22.000,225,10975602,13285,0,1691903061,13119.62416631,61.724226149999595,53553.505687200006 2023-08-13,05:04:23.000,225,10975579,13685,0,1691903062,13119.644375240001,61.724226149999595,53553.57555840001 2023-08-13,05:04:24.000,225,10975551,13325,0,1691903063,13119.617429999991,61.759471800003666,53553.51966144 2023-08-13,05:04:25.000,225,10975629,13365,0,1691903064,13119.55680320999,61.74537353999767,53553.47773872001 2023-08-13,05:04:26.000,225,10975576,13445,0,1691903065,13119.52312166,61.773570060002385,53553.4707516 2023-08-13,05:04:27.000,225,10975616,13605,0,1691903066,13119.45575855999,61.7876683200011,53553.42184176 2023-08-13,05:04:28.000,225,10975556,13365,0,1691903067,13119.4827038,61.766520930003026,53553.45677736001 2023-08-13,05:04:29.000,225,10975558,13445,0,1691903068,13119.46249487,61.80881570999918,53553.58953264 2023-08-13,05:04:30.000,225,10975586,13285,0,1691903069,13119.50291273,61.81586483999854,53553.59651976001 2023-08-13,05:04:31.000,225,10975608,13365,0,1691903070,13119.449022249995,61.829963100004534,53553.53363568 2023-08-13,05:04:32.000,225,10975615,13765,0,1691903071,13119.4827038,61.84406136000325,53553.554597040005 2023-08-13,05:04:33.000,225,10975559,13405,0,1691903072,13119.36145022,61.84406136000325,53553.554597040005 2023-08-13,05:04:34.000,225,10975567,13085,0,1691903073,13119.31429604999,61.86520875000133,53553.47773872001 2023-08-13,05:04:35.000,225,10975583,13645,0,1691903074,13119.2806145,61.90750353000476,53553.46376448 2023-08-13,05:04:36.000,225,10975584,13285,0,1691903075,13119.327768669995,61.86520875000133,53553.4707516 2023-08-13,05:04:37.000,225,10975570,13285,0,1691903076,13119.287350809995,61.893405269998766,53553.56158416 2023-08-13,05:04:38.000,225,10975587,13445,0,1691903077,13119.29408711999,61.87225788000069,53553.54760992001 2023-08-13,05:04:39.000,225,10975584,13525,0,1691903078,13119.2806145,61.9357000500022,53553.44280312 2023-08-13,05:04:40.000,225,10975633,13285,0,1691903079,13119.307559739995,61.900454399998125,53553.59651976001 2023-08-13,05:04:41.000,225,10975607,13205,0,1691903080,13119.30082343,61.893405269998766,53553.51267432 2023-08-13,05:04:42.000,225,10975616,13525,0,1691903081,13119.26040557,61.87930701000005,53553.51966144 2023-08-13,05:04:43.000,225,10975599,13325,0,1691903082,13119.246932949995,61.893405269998766,53553.56158416 2023-08-13,05:04:44.000,225,10975543,13205,0,1691903083,13119.21325139999,61.942749180001556,53553.53363568 2023-08-13,05:04:45.000,225,10975613,13525,0,1691903084,13119.23346032999,61.942749180001556,53553.47773872001 2023-08-13,05:04:46.000,225,10975610,13405,0,1691903085,13119.29408711999,61.900454399998125,53553.59651976001 2023-08-13,05:04:47.000,225,10975580,13285,0,1691903086,13119.307559739995,61.90750353000476,53553.5406228 2023-08-13,05:04:48.000,225,10975575,13565,0,1691903087,13119.287350809995,61.900454399998125,53553.54760992001 2023-08-13,05:04:49.000,225,10975581,13485,0,1691903088,13119.226724019994,61.92865092000284,53553.5406228 2023-08-13,05:04:50.000,225,10975554,13085,0,1691903089,13119.2806145,61.87225788000069,53553.59651976001 2023-08-13,05:04:51.000,225,10975578,13125,0,1691903090,13119.246932949995,61.90750353000476,53553.554597040005 2023-08-13,05:04:52.000,225,10975608,13565,0,1691903091,13119.226724019994,61.87225788000069,53553.51267432 2023-08-13,05:04:53.000,225,10975581,13405,0,1691903092,13119.29408711999,61.900454399998125,53553.59651976001 2023-08-13,05:04:54.000,225,10975564,13125,0,1691903093,13119.2806145,61.87225788000069,53553.603506880005 2023-08-13,05:04:55.000,225,10975528,13365,0,1691903094,13119.27387818999,61.86520875000133,53553.652416720004 2023-08-13,05:04:56.000,225,10975628,13405,0,1691903095,13119.287350809995,61.84406136000325,53553.6803652 2023-08-13,05:04:57.000,225,10975599,13365,0,1691903096,13119.25366925999,61.86520875000133,53553.61748112001 2023-08-13,05:04:58.000,225,10975593,13245,0,1691903097,13119.24019664,61.84406136000325,53553.65940384 2023-08-13,05:04:59.000,225,10975630,13605,0,1691903098,13119.098734129999,61.83701223000389,53553.5406228 2023-08-13,05:05:00.000,225,10975594,13245,0,1691903099,13119.186306159994,61.84406136000325,53553.63145536 2023-08-13,05:05:01.000,225,10975539,13325,0,1691903100,13119.15262460999,61.86520875000133,53553.6803652 2023-08-13,05:05:02.000,225,10975572,13365,0,1691903101,13119.166097229994,61.829963100004534,53553.6803652 2023-08-13,05:05:03.000,225,10975562,13205,0,1691903102,13119.125679369994,61.85815962000197,53553.66639096001 2023-08-13,05:05:04.000,225,10975579,13285,0,1691903103,13119.145888299994,61.829963100004534,53553.71530080001 2023-08-13,05:05:05.000,225,10975620,13245,0,1691903104,13119.058316269999,61.829963100004534,53553.68735232 2023-08-13,05:05:06.000,225,10975574,13365,0,1691903105,13118.984216859993,61.87225788000069,53553.673378080006 2023-08-13,05:05:07.000,225,10975556,13085,0,1691903106,13118.977480549998,61.85111049000261,53553.6803652 2023-08-13,05:05:08.000,225,10975591,13245,0,1691903107,13118.964007929993,61.829963100004534,53553.70831368 2023-08-13,05:05:09.000,225,10975523,13525,0,1691903108,13118.943798999993,61.87225788000069,53553.73626216 2023-08-13,05:05:10.000,225,10975558,13165,0,1691903109,13118.964007929993,61.829963100004534,53553.785171999996 2023-08-13,05:05:11.000,225,10975596,13165,0,1691903110,13118.950535309988,61.84406136000325,53553.79914624 2023-08-13,05:05:12.000,225,10975591,13445,0,1691903111,13118.896644829998,61.829963100004534,53553.71530080001 2023-08-13,05:05:13.000,225,10975615,12925,0,1691903112,13118.889908519988,61.87225788000069,53553.74324928001 2023-08-13,05:05:14.000,225,10975593,13525,0,1691903113,13118.876435899998,61.85815962000197,53553.72927504 2023-08-13,05:05:15.000,225,10975603,13285,0,1691903114,13118.896644829998,61.85815962000197,53553.785171999996 2023-08-13,05:05:16.000,225,10975603,13285,0,1691903115,13118.815809109998,61.80176657999982,53553.74324928001 2023-08-13,05:05:17.000,225,10975613,13245,0,1691903116,13118.795600179998,61.829963100004534,53553.7502364 2023-08-13,05:05:18.000,225,10975563,13285,0,1691903117,13118.876435899998,61.80176657999982,53553.83408184001 2023-08-13,05:05:19.000,225,10975583,13525,0,1691903118,13118.849490660003,61.80881570999918,53553.820107600004 2023-08-13,05:05:20.000,225,10975573,13685,0,1691903119,13118.883172209993,61.8229139699979,53553.80613336 2023-08-13,05:05:21.000,225,10975581,13325,0,1691903120,13118.856226969998,61.81586483999854,53553.81312048001 2023-08-13,05:05:22.000,225,10975540,13765,0,1691903121,13118.829281730003,61.79471745000046,53553.73626216 2023-08-13,05:05:23.000,225,10975610,13245,0,1691903122,13118.815809109998,61.79471745000046,53553.76421064001 2023-08-13,05:05:24.000,225,10975577,13085,0,1691903123,13118.876435899998,61.766520930003026,53553.820107600004 2023-08-13,05:05:25.000,225,10975611,13325,0,1691903124,13118.842754349993,61.731275279998954,53553.82709472 2023-08-13,05:05:26.000,225,10975560,13525,0,1691903125,13118.849490660003,61.6889805000028,53553.820107600004 2023-08-13,05:05:27.000,225,10975605,13405,0,1691903126,13118.916853759998,61.70307876000152,53553.89696592 2023-08-13,05:05:28.000,225,10975605,13085,0,1691903127,13118.903381139993,61.6889805000028,53553.889978800005 2023-08-13,05:05:29.000,225,10975585,13325,0,1691903128,13118.883172209993,61.66078397999809,53553.889978800005 2023-08-13,05:05:30.000,225,10975530,13685,0,1691903129,13118.869699589988,61.65373484999873,53553.83408184001 2023-08-13,05:05:31.000,225,10975600,13445,0,1691903130,13118.802336489993,61.67488224000408,53553.8550432 2023-08-13,05:05:32.000,225,10975560,13405,0,1691903131,13118.809072800002,61.63963659000001,53553.785171999996 2023-08-13,05:05:33.000,225,10975539,13685,0,1691903132,13118.842754349993,61.65373484999873,53553.87600456 2023-08-13,05:05:34.000,225,10975593,13445,0,1691903133,13118.869699589988,61.62553833000129,53553.952862879996 2023-08-13,05:05:35.000,225,10975544,13285,0,1691903134,13118.876435899998,61.61144007000257,53553.938888640005 2023-08-13,05:05:36.000,225,10975630,13245,0,1691903135,13118.849490660003,61.56914528999914,53553.96683712 2023-08-13,05:05:37.000,225,10975611,13565,0,1691903136,13118.809072800002,61.58324354999786,53553.91094016001 2023-08-13,05:05:38.000,225,10975559,13405,0,1691903137,13118.734973389997,61.58324354999786,53553.83408184001 2023-08-13,05:05:39.000,225,10975581,13325,0,1691903138,13118.788863870002,61.590292680004495,53553.93190152001 2023-08-13,05:05:40.000,225,10975550,13365,0,1691903139,13118.822545419993,61.51275225000427,53553.95985000001 2023-08-13,05:05:41.000,225,10975575,13445,0,1691903140,13118.782127559993,61.491604859998915,53553.96683712 2023-08-13,05:05:42.000,225,10975570,13525,0,1691903141,13118.788863870002,61.51275225000427,53554.01574696 2023-08-13,05:05:43.000,225,10975512,13405,0,1691903142,13118.795600179998,61.52685051000299,53554.07164392 2023-08-13,05:05:44.000,225,10975587,13605,0,1691903143,13118.815809109998,61.47045747000084,53554.04369544 2023-08-13,05:05:45.000,225,10975617,13285,0,1691903144,13118.741709699992,61.47045747000084,53553.9947856 2023-08-13,05:05:46.000,225,10975610,13085,0,1691903145,13118.775391249997,61.44931008000276,53554.07863104001 2023-08-13,05:05:47.000,225,10975540,13445,0,1691903146,13118.768654940002,61.4422609500034,53554.08561816 2023-08-13,05:05:48.000,225,10975574,13325,0,1691903147,13118.721500769992,61.371769650002534,53554.02972120001 2023-08-13,05:05:49.000,225,10975567,13485,0,1691903148,13118.708028150002,61.364720520003175,53554.05068256001 2023-08-13,05:05:50.000,225,10975547,13605,0,1691903149,13118.768654940002,61.364720520003175,53554.106579520005 2023-08-13,05:05:51.000,225,10975575,13605,0,1691903150,13118.728237080002,61.322425739999744,53554.11356664 2023-08-13,05:05:52.000,225,10975623,13325,0,1691903151,13118.681082909992,61.30127835000167,53554.09959240001 2023-08-13,05:05:53.000,225,10975586,13285,0,1691903152,13118.667610290002,61.308327480001026,53554.134528 2023-08-13,05:05:54.000,225,10975550,13325,0,1691903153,13118.687819220002,61.25193443999888,53554.09959240001 2023-08-13,05:05:55.000,225,10975594,13085,0,1691903154,13118.654137669997,61.23783618000016,53554.11356664 2023-08-13,05:05:56.000,225,10975604,13485,0,1691903155,13118.620456119992,61.20259053000336,53554.05068256001 2023-08-13,05:05:57.000,225,10975582,13245,0,1691903156,13118.566565640001,61.195541400004004,53554.0646568 2023-08-13,05:05:58.000,225,10975619,13405,0,1691903157,13118.606983500002,61.20259053000336,53554.09959240001 2023-08-13,05:05:59.000,225,10975601,13165,0,1691903158,13118.640665049992,61.139148360001855,53554.2043992 2023-08-13,05:06:00.000,225,10975613,13165,0,1691903159,13118.573301949997,61.10390270999778,53554.14850224001 2023-08-13,05:06:01.000,225,10975599,13285,0,1691903160,13118.519411469992,61.075706190000346,53554.16946360001 2023-08-13,05:06:02.000,225,10975549,13325,0,1691903161,13118.438575749991,61.05455880000227,53554.08561816 2023-08-13,05:06:03.000,225,10975584,13405,0,1691903162,13118.391421579996,61.02636228000483,53554.09260528 2023-08-13,05:06:04.000,225,10975528,12925,0,1691903163,13118.445312060001,60.99111663000076,53554.155489360004 2023-08-13,05:06:05.000,225,10975561,13525,0,1691903164,13118.391421579996,60.99111663000076,53554.155489360004 2023-08-13,05:06:06.000,225,10975612,13165,0,1691903165,13118.38468527,60.955870980003965,53554.08561816 2023-08-13,05:06:07.000,225,10975612,13685,0,1691903166,13118.330794789996,60.92062532999989,53554.12754088001 2023-08-13,05:06:08.000,225,10975633,13525,0,1691903167,13118.357740029991,60.899477940001816,53554.16946360001 2023-08-13,05:06:09.000,225,10975621,13405,0,1691903168,13118.290376929996,60.87128142000438,53554.14850224001 2023-08-13,05:06:10.000,225,10975610,13325,0,1691903169,13118.270167999995,60.83603577000031,53554.04369544 2023-08-13,05:06:11.000,225,10975584,13685,0,1691903170,13118.24322276,60.786691860004794,53554.09959240001 2023-08-13,05:06:12.000,225,10975604,13365,0,1691903171,13118.169123349995,60.7725935999988,53554.05068256001 2023-08-13,05:06:13.000,225,10975591,13245,0,1691903172,13118.2028049,60.737347950002004,53554.14151512 2023-08-13,05:06:14.000,225,10975609,13365,0,1691903173,13118.17585965999,60.737347950002004,53554.14151512 2023-08-13,05:06:15.000,225,10975581,13165,0,1691903174,13118.15565072999,60.71620056000393,53554.08561816 2023-08-13,05:06:16.000,225,10975596,13365,0,1691903175,13118.19606858999,60.688004039999214,53554.16247648 2023-08-13,05:06:17.000,225,10975577,13645,0,1691903176,13118.12196918,60.66685665000114,53554.14151512 2023-08-13,05:06:18.000,225,10975586,13325,0,1691903177,13118.02092453,60.673905780000496,53554.03670832 2023-08-13,05:06:19.000,225,10975593,13565,0,1691903178,13118.068078699995,60.66685665000114,53554.16247648 2023-08-13,05:06:20.000,225,10975583,13045,0,1691903179,13118.06134239,60.61751273999835,53554.16247648 2023-08-13,05:06:21.000,225,10975599,13485,0,1691903180,13117.99397928999,60.61046360999899,53554.134528 2023-08-13,05:06:22.000,225,10975587,13605,0,1691903181,13118.027660839994,60.58931622000091,53554.21837344001 2023-08-13,05:06:23.000,225,10975589,13085,0,1691903182,13118.007451909994,60.624561869997706,53554.2393348 2023-08-13,05:06:24.000,225,10975589,13525,0,1691903183,13117.97377035999,60.59636535000027,53554.134528 2023-08-13,05:06:25.000,225,10975591,13005,0,1691903184,13117.98050667,60.547021440004755,53554.225360560005 2023-08-13,05:06:26.000,225,10975594,13245,0,1691903185,13117.906407259994,60.57521796000219,53554.14151512 2023-08-13,05:06:27.000,225,10975571,13405,0,1691903186,13117.93335249999,60.561119700003474,53554.18343784 2023-08-13,05:06:28.000,225,10975595,13405,0,1691903187,13117.832307849989,60.58226709000155,53554.09260528 2023-08-13,05:06:29.000,225,10975539,13245,0,1691903188,13117.818835229999,60.554070570004114,53554.120553759996 2023-08-13,05:06:30.000,225,10975590,13285,0,1691903189,13117.852516779989,60.53292317999876,53554.19042496 2023-08-13,05:06:31.000,225,10975561,13845,0,1691903190,13117.832307849989,60.53292317999876,53554.155489360004 2023-08-13,05:06:32.000,225,10975544,12885,0,1691903191,13117.751472129989,60.56816883000283,53554.09260528 2023-08-13,05:06:33.000,225,10975563,13365,0,1691903192,13117.731263199988,60.53997230999812,53554.12754088001 2023-08-13,05:06:34.000,225,10975587,13725,0,1691903193,13117.684109029993,60.547021440004755,53554.155489360004 2023-08-13,05:06:35.000,225,10975566,13365,0,1691903194,13117.704317959993,60.53292317999876,53554.16247648 2023-08-13,05:06:36.000,225,10975594,13445,0,1691903195,13117.677372719998,60.511775790000684,53554.19042496 2023-08-13,05:06:37.000,225,10975597,13085,0,1691903196,13117.616745929998,60.511775790000684,53554.14850224001 2023-08-13,05:06:38.000,225,10975606,13445,0,1691903197,13117.630218550003,60.511775790000684,53554.14850224001 2023-08-13,05:06:39.000,225,10975622,13285,0,1691903198,13117.616745929998,60.51882492000004,53554.19042496 2023-08-13,05:06:40.000,225,10975594,13085,0,1691903199,13117.670636409988,60.51882492000004,53554.21837344001 2023-08-13,05:06:41.000,225,10975596,13125,0,1691903200,13117.583064379993,60.51882492000004,53554.134528 2023-08-13,05:06:42.000,225,10975618,12965,0,1691903201,13117.616745929998,60.51882492000004,53554.14151512 2023-08-13,05:06:43.000,225,10975591,13565,0,1691903202,13117.596536999998,60.53997230999812,53554.09959240001 2023-08-13,05:06:44.000,225,10975559,13405,0,1691903203,13117.630218550003,60.497677530001965,53554.18343784 2023-08-13,05:06:45.000,225,10975574,13485,0,1691903204,13117.535910209997,60.497677530001965,53554.09260528 2023-08-13,05:06:46.000,225,10975599,13285,0,1691903205,13117.556119139997,60.554070570004114,53554.120553759996 2023-08-13,05:06:47.000,225,10975625,13405,0,1691903206,13117.583064379993,60.51882492000004,53554.155489360004 2023-08-13,05:06:48.000,225,10975563,13325,0,1691903207,13117.583064379993,60.490628400002606,53554.09959240001 2023-08-13,05:06:49.000,225,10975613,13445,0,1691903208,13117.562855449993,60.51882492000004,53554.09260528 2023-08-13,05:06:50.000,225,10975574,13365,0,1691903209,13117.542646519993,60.53292317999876,53554.0646568 2023-08-13,05:06:51.000,225,10975573,13645,0,1691903210,13117.502228659992,60.504726660001324,53554.04369544 2023-08-13,05:06:52.000,225,10975548,13765,0,1691903211,13117.508964970002,60.53292317999876,53554.057669680005 2023-08-13,05:06:53.000,225,10975571,13045,0,1691903212,13117.529173900002,60.51882492000004,53554.11356664 2023-08-13,05:06:54.000,225,10975587,13405,0,1691903213,13117.529173900002,60.51882492000004,53554.04369544 2023-08-13,05:06:55.000,225,10975550,13325,0,1691903214,13117.468547110002,60.547021440004755,53554.01574696 2023-08-13,05:06:56.000,225,10975572,13685,0,1691903215,13117.502228659992,60.61751273999835,53553.987798480004 2023-08-13,05:06:57.000,225,10975602,13245,0,1691903216,13117.475283419997,60.63161100000434,53554.01574696 2023-08-13,05:06:58.000,225,10975614,13725,0,1691903217,13117.434865559997,60.680954909999855,53553.91792728 2023-08-13,05:06:59.000,225,10975583,12965,0,1691903218,13117.448338180002,60.730298820002645,53553.89696592 2023-08-13,05:07:00.000,225,10975595,13445,0,1691903219,13117.508964970002,60.74439708000136,53553.841068960006 2023-08-13,05:07:01.000,225,10975567,13285,0,1691903220,13117.468547110002,60.7725935999988,53553.785171999996 2023-08-13,05:07:02.000,225,10975597,13245,0,1691903221,13117.495492349997,60.80079012000351,53553.7502364 2023-08-13,05:07:03.000,225,10975609,13485,0,1691903222,13117.583064379993,60.857183159998385,53553.79914624 2023-08-13,05:07:04.000,225,10975593,13285,0,1691903223,13117.650427479988,60.92767445999925,53553.6803652 2023-08-13,05:07:05.000,225,10975590,13445,0,1691903224,13117.690845339988,61.10390270999778,53553.54760992001 2023-08-13,05:07:06.000,225,10975577,13245,0,1691903225,13117.717790579998,61.20963966000272,53553.41485464 2023-08-13,05:07:07.000,225,10975581,13405,0,1691903226,13117.832307849989,61.42111355999805,53553.20524104 2023-08-13,05:07:08.000,225,10975576,13365,0,1691903227,13118.04113346,61.61144007000257,53553.03755016 2023-08-13,05:07:09.000,225,10975592,13325,0,1691903228,13118.209541209995,61.590292680004495,53552.78601384001 2023-08-13,05:07:10.000,225,10975613,13285,0,1691903229,13118.532884089997,61.146197490001214,53552.60434872 2023-08-13,05:07:11.000,225,10975583,13325,0,1691903230,13118.627192430002,60.37784231999831,53552.28992832 2023-08-13,05:07:12.000,225,10975567,13325,0,1691903231,13118.425103130001,59.285227170003054,53552.03140488 2023-08-13,05:07:13.000,225,10975615,13485,0,1691903232,13117.737999509998,57.51589554000384,53551.94057232001 2023-08-13,05:07:14.000,225,10975531,13245,0,1691903233,13116.114548799997,55.67607261000376,53552.02441776 2023-08-13,05:07:15.000,225,10975588,13445,0,1691903234,13114.154282589989,55.408205669999006,53552.23403136001 2023-08-13,05:07:16.000,225,10975589,13565,0,1691903235,13113.190990259995,56.98721079000097,53552.4576192 2023-08-13,05:07:17.000,225,10975576,12925,0,1691903236,13113.763576609992,59.10194978999789,53552.73011688 2023-08-13,05:07:18.000,225,10975614,13445,0,1691903237,13114.760550489991,60.462431879997894,53552.93973048 2023-08-13,05:07:19.000,225,10975604,13565,0,1691903238,13115.413972559989,60.89242881000246,53553.2262024 2023-08-13,05:07:20.000,225,10975590,13205,0,1691903239,13115.62279817,60.786691860004794,53553.44979024001 2023-08-13,05:07:21.000,225,10975592,13285,0,1691903240,13115.65647971999,60.53292317999876,53553.64542960001 2023-08-13,05:07:22.000,225,10975542,13565,0,1691903241,13115.67668864999,60.272105370000645,53553.80613336 2023-08-13,05:07:23.000,225,10975567,13605,0,1691903242,13115.750788059995,60.12407363999955,53553.91792728 2023-08-13,05:07:24.000,225,10975637,13565,0,1691903243,13115.73731543999,60.046533209999325,53553.93190152001 2023-08-13,05:07:25.000,225,10975592,13525,0,1691903244,13115.75752436999,60.10997538000083,53553.97382424 2023-08-13,05:07:26.000,225,10975602,13205,0,1691903245,13115.831623779995,60.12407363999955,53554.02972120001 2023-08-13,05:07:27.000,225,10975584,13325,0,1691903246,13115.87877794999,60.20161406999978,53554.09260528 2023-08-13,05:07:28.000,225,10975582,13165,0,1691903247,13115.912459499996,60.279154500000004,53554.18343784 2023-08-13,05:07:29.000,225,10975612,13325,0,1691903248,13115.892250569996,60.36374405999959,53554.16946360001 2023-08-13,05:07:30.000,225,10975605,13245,0,1691903249,13115.92593212,60.42013710000174,53554.19042496 2023-08-13,05:07:31.000,225,10975595,13365,0,1691903250,13115.872041639996,60.441284489999816,53554.155489360004 2023-08-13,05:07:32.000,225,10975568,12925,0,1691903251,13115.89898687999,60.462431879997894,53554.19042496 2023-08-13,05:07:33.000,225,10975579,13405,0,1691903252,13115.89898687999,60.5258740499994,53554.19741208001 2023-08-13,05:07:34.000,225,10975596,13645,0,1691903253,13115.952877359996,60.561119700003474,53554.28125752 2023-08-13,05:07:35.000,225,10975578,13445,0,1691903254,13115.912459499996,60.624561869997706,53554.23234768 2023-08-13,05:07:36.000,225,10975545,13525,0,1691903255,13115.892250569996,60.63161100000434,53554.21138632 2023-08-13,05:07:37.000,225,10975595,13405,0,1691903256,13115.872041639996,60.75144621000072,53554.24632192001 2023-08-13,05:07:38.000,225,10975619,13245,0,1691903257,13115.912459499996,60.74439708000136,53554.30221888 2023-08-13,05:07:39.000,225,10975631,13285,0,1691903258,13115.912459499996,60.82193751000159,53554.344141600006 2023-08-13,05:07:40.000,225,10975620,13445,0,1691903259,13115.89898687999,60.82898664000095,53554.38606432001 2023-08-13,05:07:41.000,225,10975550,13525,0,1691903260,13115.83836008999,60.850134029999026,53554.323180240004 2023-08-13,05:07:42.000,225,10975613,13325,0,1691903261,13115.86530533,60.89242881000246,53554.309206 2023-08-13,05:07:43.000,225,10975590,13325,0,1691903262,13115.872041639996,60.906527070001175,53554.393051440005 2023-08-13,05:07:44.000,225,10975601,13165,0,1691903263,13115.87877794999,60.948821850004606,53554.42798704 2023-08-13,05:07:45.000,225,10975562,13165,0,1691903264,13115.83836008999,60.97701837000204,53554.40003856 2023-08-13,05:07:46.000,225,10975582,13245,0,1691903265,13115.791205919995,60.96996924000268,53554.441961280005 2023-08-13,05:07:47.000,225,10975589,13285,0,1691903266,13115.69689757999,61.0193131499982,53554.393051440005 2023-08-13,05:07:48.000,225,10975594,13405,0,1691903267,13115.710370199995,60.9840675000014,53554.46990976 2023-08-13,05:07:49.000,225,10975621,13725,0,1691903268,13115.72384282,61.06865706000099,53554.47689688 2023-08-13,05:07:50.000,225,10975585,13405,0,1691903269,13115.72384282,61.075706190000346,53554.490871120004 2023-08-13,05:07:51.000,225,10975579,13285,0,1691903270,13115.649743409995,61.03341141000419,53554.49785824 2023-08-13,05:07:52.000,225,10975643,13365,0,1691903271,13115.6430071,61.075706190000346,53554.441961280005 2023-08-13,05:07:53.000,225,10975585,13765,0,1691903272,13115.61606185999,61.096853579998424,53554.490871120004 2023-08-13,05:07:54.000,225,10975629,13285,0,1691903273,13115.58238031,61.089804449999065,53554.560742320005 2023-08-13,05:07:55.000,225,10975599,13445,0,1691903274,13115.548698759994,61.139148360001855,53554.490871120004 2023-08-13,05:07:56.000,225,10975558,13485,0,1691903275,13115.467863039994,61.125050100003136,53554.490871120004 2023-08-13,05:07:57.000,225,10975587,13245,0,1691903276,13115.440917799999,61.125050100003136,53554.490871120004 2023-08-13,05:07:58.000,225,10975589,13285,0,1691903277,13115.467863039994,61.11800097000378,53554.609652160005 2023-08-13,05:07:59.000,225,10975620,13605,0,1691903278,13115.461126729999,61.139148360001855,53554.61663928 2023-08-13,05:08:00.000,225,10975596,13725,0,1691903279,13115.420708869999,61.10390270999778,53554.59567792 2023-08-13,05:08:01.000,225,10975615,13405,0,1691903280,13115.319664219998,61.15324662000057,53554.56772944 2023-08-13,05:08:02.000,225,10975620,13245,0,1691903281,13115.326400529993,61.146197490001214,53554.56772944 2023-08-13,05:08:03.000,225,10975604,13405,0,1691903282,13115.238828499998,61.15324662000057,53554.5188196 2023-08-13,05:08:04.000,225,10975586,13485,0,1691903283,13115.238828499998,61.16029574999993,53554.609652160005 2023-08-13,05:08:05.000,225,10975588,13245,0,1691903284,13115.164729089993,61.18144313999801,53554.63760064 2023-08-13,05:08:06.000,225,10975614,13325,0,1691903285,13115.131047540002,61.15324662000057,53554.5886908 2023-08-13,05:08:07.000,225,10975582,13525,0,1691903286,13115.104102299993,61.18144313999801,53554.61663928 2023-08-13,05:08:08.000,225,10975606,13565,0,1691903287,13115.077157059997,61.188492270004645,53554.61663928 2023-08-13,05:08:09.000,225,10975581,13405,0,1691903288,13114.982848719992,61.21668879000208,53554.56772944 2023-08-13,05:08:10.000,225,10975579,13085,0,1691903289,13114.949167170002,61.195541400004004,53554.57471656 2023-08-13,05:08:11.000,225,10975575,13365,0,1691903290,13114.841386209991,61.24488530999952,53554.53978096 2023-08-13,05:08:12.000,225,10975610,13285,0,1691903291,13114.774023109996,61.20259053000336,53554.56772944 2023-08-13,05:08:13.000,225,10975596,13365,0,1691903292,13114.787495730001,61.20963966000272,53554.609652160005 2023-08-13,05:08:14.000,225,10975608,13165,0,1691903293,13114.774023109996,61.20963966000272,53554.63061352001 2023-08-13,05:08:15.000,225,10975610,13285,0,1691903294,13114.733605249996,61.25193443999888,53554.63061352001 2023-08-13,05:08:16.000,225,10975598,13485,0,1691903295,13114.652769529996,61.25193443999888,53554.560742320005 2023-08-13,05:08:17.000,225,10975620,13085,0,1691903296,13114.612351669995,61.28013096000359,53554.560742320005 2023-08-13,05:08:18.000,225,10975585,13245,0,1691903297,13114.61908797999,61.28013096000359,53554.57471656 2023-08-13,05:08:19.000,225,10975573,13445,0,1691903298,13114.592142739995,61.35062226000446,53554.560742320005 2023-08-13,05:08:20.000,225,10975581,13605,0,1691903299,13114.54498857,61.3294748699991,53554.54676808 2023-08-13,05:08:21.000,225,10975591,13645,0,1691903300,13114.48436178,61.34357312999782,53554.53279384001 2023-08-13,05:08:22.000,225,10975593,13445,0,1691903301,13114.49783439999,61.371769650002534,53554.5886908 2023-08-13,05:08:23.000,225,10975583,13205,0,1691903302,13114.49783439999,61.371769650002534,53554.609652160005 2023-08-13,05:08:24.000,225,10975619,13645,0,1691903303,13114.43720760999,61.37881878000189,53554.5886908 2023-08-13,05:08:25.000,225,10975615,13205,0,1691903304,13114.44394392,61.37881878000189,53554.609652160005 2023-08-13,05:08:26.000,225,10975589,13365,0,1691903305,13114.38331713,61.39291704000061,53554.560742320005 2023-08-13,05:08:27.000,225,10975646,13365,0,1691903306,13114.329426649994,61.44931008000276,53554.53978096 2023-08-13,05:08:28.000,225,10975617,13405,0,1691903307,13114.32269034,61.4422609500034,53554.63760064 2023-08-13,05:08:29.000,225,10975620,13325,0,1691903308,13114.35637188999,61.46340834000148,53554.63061352001 2023-08-13,05:08:30.000,225,10975579,13525,0,1691903309,13114.35637188999,61.51980138000363,53554.65157488001 2023-08-13,05:08:31.000,225,10975603,12965,0,1691903310,13114.29574509999,61.58324354999786,53554.609652160005 2023-08-13,05:08:32.000,225,10975643,12965,0,1691903311,13114.228381999994,61.590292680004495,53554.60266504001 2023-08-13,05:08:33.000,225,10975625,13485,0,1691903312,13114.194700449989,61.55504703000042,53554.70747184 2023-08-13,05:08:34.000,225,10975634,13285,0,1691903313,13114.167755209994,61.55504703000042,53554.65157488001 2023-08-13,05:08:35.000,225,10975581,13405,0,1691903314,13114.113864729989,61.62553833000129,53554.66554912 2023-08-13,05:08:36.000,225,10975631,13285,0,1691903315,13114.080183179998,61.63963659000001,53554.679523360006 2023-08-13,05:08:37.000,225,10975603,13405,0,1691903316,13114.006083769993,61.69602963000216,53554.63760064 2023-08-13,05:08:38.000,225,10975578,13325,0,1691903317,13113.985874839993,61.67488224000408,53554.60266504001 2023-08-13,05:08:39.000,225,10975619,13365,0,1691903318,13113.999347459998,61.717177020000236,53554.65157488001 2023-08-13,05:08:40.000,225,10975608,13405,0,1691903319,13113.972402220003,61.759471800003666,53554.66554912 2023-08-13,05:08:41.000,225,10975619,13205,0,1691903320,13113.884830189992,61.80881570999918,53554.63760064 2023-08-13,05:08:42.000,225,10975571,13605,0,1691903321,13113.817467089997,61.81586483999854,53554.56772944 2023-08-13,05:08:43.000,225,10975583,13245,0,1691903322,13113.763576609992,61.900454399998125,53554.609652160005 2023-08-13,05:08:44.000,225,10975624,13285,0,1691903323,13113.763576609992,61.90750353000476,53554.65157488001 2023-08-13,05:08:45.000,225,10975581,13205,0,1691903324,13113.729895060002,61.942749180001556,53554.64458776 2023-08-13,05:08:46.000,225,10975627,13365,0,1691903325,13113.689477200001,61.97799482999835,53554.63061352001 2023-08-13,05:08:47.000,225,10975588,13485,0,1691903326,13113.615377789996,62.01324048000242,53554.58170368001 2023-08-13,05:08:48.000,225,10975592,13485,0,1691903327,13113.682740889992,62.02028961000178,53554.61663928 2023-08-13,05:08:49.000,225,10975596,13405,0,1691903328,13113.601905169991,62.05553525999858,53554.60266504001 2023-08-13,05:08:50.000,225,10975584,13605,0,1691903329,13113.568223620001,62.08373178000329,53554.63760064 2023-08-13,05:08:51.000,225,10975595,13485,0,1691903330,13113.514333139996,62.1471739500048,53554.5886908 2023-08-13,05:08:52.000,225,10975595,13605,0,1691903331,13113.500860519991,62.133075689998805,53554.5886908 2023-08-13,05:08:53.000,225,10975640,13285,0,1691903332,13113.514333139996,62.16127221000352,53554.64458776 2023-08-13,05:08:54.000,225,10975580,13085,0,1691903333,13113.50759683,62.140124819998164,53554.63061352001 2023-08-13,05:08:55.000,225,10975565,13445,0,1691903334,13113.4873879,62.15422308000416,53554.623626399996 2023-08-13,05:08:56.000,225,10975629,13605,0,1691903335,13113.42676111,62.168321340002876,53554.57471656 2023-08-13,05:08:57.000,225,10975602,13605,0,1691903336,13113.44023372999,62.182419600001595,53554.609652160005 2023-08-13,05:08:58.000,225,10975601,13605,0,1691903337,13113.413288489995,62.175370470002235,53554.63061352001 2023-08-13,05:08:59.000,225,10975625,13325,0,1691903338,13113.413288489995,62.21061611999903,53554.63061352001 2023-08-13,05:09:00.000,225,10975604,13325,0,1691903339,13113.42002479999,62.25996003000182,53554.58170368001 2023-08-13,05:09:01.000,225,10975589,13205,0,1691903340,13113.39981586999,62.21766524999839,53554.5886908 2023-08-13,05:09:02.000,225,10975634,13365,0,1691903341,13113.393079559995,62.26700916000118,53554.59567792 2023-08-13,05:09:03.000,225,10975609,13565,0,1691903342,13113.42676111,62.25291090000246,53554.623626399996 2023-08-13,05:09:04.000,225,10975587,13485,0,1691903343,13113.4873879,62.25996003000182,53554.64458776 2023-08-13,05:09:05.000,225,10975604,13485,0,1691903344,13113.413288489995,62.302254809997976,53554.64458776 2023-08-13,05:09:06.000,225,10975603,13325,0,1691903345,13113.393079559995,62.28815654999926,53554.52580672 2023-08-13,05:09:07.000,225,10975612,13285,0,1691903346,13113.352661699995,62.31635307000397,53554.57471656 2023-08-13,05:09:08.000,225,10975617,13405,0,1691903347,13113.38634325,62.28815654999926,53554.55375520001 2023-08-13,05:09:09.000,225,10975635,13125,0,1691903348,13113.38634325,62.29520567999862,53554.63760064 2023-08-13,05:09:10.000,225,10975622,13605,0,1691903349,13113.393079559995,62.33750046000205,53554.658562000004 2023-08-13,05:09:11.000,225,10975610,13645,0,1691903350,13113.372870629995,62.37274610999884,53554.64458776 2023-08-13,05:09:12.000,225,10975605,13245,0,1691903351,13113.37960693999,62.3797952399982,53554.64458776 2023-08-13,05:09:13.000,225,10975609,13645,0,1691903352,13113.35939800999,62.42913915000099,53554.658562000004 2023-08-13,05:09:14.000,225,10975551,13485,0,1691903353,13113.372870629995,62.42913915000099,53554.6934976 2023-08-13,05:09:15.000,225,10975602,13445,0,1691903354,13113.312243839995,62.43618828000035,53554.63760064 2023-08-13,05:09:16.000,225,10975601,13685,0,1691903355,13113.34592539,62.46438479999779,53554.623626399996 2023-08-13,05:09:17.000,225,10975594,13645,0,1691903356,13113.34592539,62.48553219000314,53554.67253624001 2023-08-13,05:09:18.000,225,10975581,13365,0,1691903357,13113.38634325,62.50667958000122,53554.71445896 2023-08-13,05:09:19.000,225,10975627,13325,0,1691903358,13113.37960693999,62.55602349000401,53554.70048472001 2023-08-13,05:09:20.000,225,10975576,13405,0,1691903359,13113.40655218,62.54897436000465,53554.72144608001 2023-08-13,05:09:21.000,225,10975598,13525,0,1691903360,13113.393079559995,62.57012175000273,53554.74939456001 2023-08-13,05:09:22.000,225,10975591,13365,0,1691903361,13113.352661699995,62.60536739999952,53554.728433200005 2023-08-13,05:09:23.000,225,10975609,13285,0,1691903362,13113.352661699995,62.61946565999824,53554.777343040005 2023-08-13,05:09:24.000,225,10975576,13245,0,1691903363,13113.42676111,62.626514790004876,53554.81227864 2023-08-13,05:09:25.000,225,10975577,13245,0,1691903364,13113.453706349996,62.633563920004235,53554.80529152 2023-08-13,05:09:26.000,225,10975559,13405,0,1691903365,13113.433497419996,62.71110435000446,53554.83324 2023-08-13,05:09:27.000,225,10975609,13125,0,1691903366,13113.433497419996,62.73225174000254,53554.78433016 2023-08-13,05:09:28.000,225,10975571,13005,0,1691903367,13113.48065158999,62.73225174000254,53554.86118848 2023-08-13,05:09:29.000,225,10975624,13405,0,1691903368,13113.44023372999,62.72520261000318,53554.87516272 2023-08-13,05:09:30.000,225,10975629,13605,0,1691903369,13113.44023372999,62.753399130000616,53554.80529152 2023-08-13,05:09:31.000,225,10975588,13325,0,1691903370,13113.44023372999,62.760448259999976,53554.84022712001 2023-08-13,05:09:32.000,225,10975585,13405,0,1691903371,13113.44697004,62.78864478000469,53554.847214240006 2023-08-13,05:09:33.000,225,10975594,13245,0,1691903372,13113.500860519991,62.85208694999892,53554.9031112 2023-08-13,05:09:34.000,225,10975617,13285,0,1691903373,13113.500860519991,62.85208694999892,53554.9031112 2023-08-13,05:09:35.000,225,10975616,13525,0,1691903374,13113.500860519991,62.91552912000043,53554.93804680001 2023-08-13,05:09:36.000,225,10975586,13325,0,1691903375,13113.42676111,62.89438173000235,53554.896124080005 2023-08-13,05:09:37.000,225,10975612,13405,0,1691903376,13113.46044265999,62.90847999000107,53554.93804680001 2023-08-13,05:09:38.000,225,10975629,13085,0,1691903377,13113.44697004,62.97192216000258,53554.945033920005 2023-08-13,05:09:39.000,225,10975572,13565,0,1691903378,13113.42676111,62.97192216000258,53554.945033920005 2023-08-13,05:09:40.000,225,10975603,13405,0,1691903379,13113.39981586999,62.97192216000258,53554.95202104 2023-08-13,05:09:41.000,225,10975594,13125,0,1691903380,13113.35939800999,63.00716780999937,53554.9729824 2023-08-13,05:09:42.000,225,10975565,13245,0,1691903381,13113.35939800999,63.000118680000014,53554.97996952 2023-08-13,05:09:43.000,225,10975626,13205,0,1691903382,13113.35939800999,63.0847082399996,53555.02887936 2023-08-13,05:09:44.000,225,10975541,13005,0,1691903383,13113.32571646,63.0847082399996,53555.014905120006 2023-08-13,05:09:45.000,225,10975567,13685,0,1691903384,13113.251617049995,63.14110128000175,53555.0777892 2023-08-13,05:09:46.000,225,10975567,13525,0,1691903385,13113.16404502,63.169297799999185,53554.9729824 2023-08-13,05:09:47.000,225,10975579,13365,0,1691903386,13113.16404502,63.218641710001975,53555.02887936 2023-08-13,05:09:48.000,225,10975612,13245,0,1691903387,13113.18425395,63.218641710001975,53555.08477632001 2023-08-13,05:09:49.000,225,10975630,13605,0,1691903388,13113.13709977999,63.28208388000348,53555.112724800005 2023-08-13,05:09:50.000,225,10975577,13245,0,1691903389,13113.13709977999,63.267985620004765,53555.11971192 2023-08-13,05:09:51.000,225,10975585,13565,0,1691903390,13113.089945609994,63.345526049997716,53555.13368616001 2023-08-13,05:09:52.000,225,10975588,13125,0,1691903391,13113.07647298999,63.401919089999865,53555.15464752001 2023-08-13,05:09:53.000,225,10975576,13365,0,1691903392,13113.029318819994,63.41601734999858,53555.14067328 2023-08-13,05:09:54.000,225,10975588,13005,0,1691903393,13112.961955719999,63.451263000002655,53555.126699039996 2023-08-13,05:09:55.000,225,10975603,13165,0,1691903394,13112.894592619989,63.52175430000352,53555.09176344 2023-08-13,05:09:56.000,225,10975594,13445,0,1691903395,13112.860911069998,63.5429016900016,53555.126699039996 2023-08-13,05:09:57.000,225,10975616,13405,0,1691903396,13112.867647379993,63.578147339998395,53555.161634640004 2023-08-13,05:09:58.000,225,10975594,13245,0,1691903397,13112.867647379993,63.585196469997754,53555.20355736001 2023-08-13,05:09:59.000,225,10975575,13325,0,1691903398,13112.827229519993,63.64863863999926,53555.20355736001 2023-08-13,05:10:00.000,225,10975618,13245,0,1691903399,13112.726184869993,63.64863863999926,53555.17560888001 2023-08-13,05:10:01.000,225,10975598,13165,0,1691903400,13112.712712250002,63.71208081000077,53555.19657024 2023-08-13,05:10:02.000,225,10975620,13085,0,1691903401,13112.699239629997,63.69093342000269,53555.18958312 2023-08-13,05:10:03.000,225,10975621,13325,0,1691903402,13112.625140219992,63.76142472000356,53555.16862176 2023-08-13,05:10:04.000,225,10975593,13085,0,1691903403,13112.611667600002,63.78257211000164,53555.16862176 2023-08-13,05:10:05.000,225,10975583,13565,0,1691903404,13112.537568189997,63.83191602000443,53555.18958312 2023-08-13,05:10:06.000,225,10975573,13125,0,1691903405,13112.537568189997,63.88125992999994,53555.15464752001 2023-08-13,05:10:07.000,225,10975644,13405,0,1691903406,13112.544304499992,63.93060384000273,53555.20355736001 2023-08-13,05:10:08.000,225,10975616,13405,0,1691903407,13112.577986049997,63.93765297000209,53555.22451872001 2023-08-13,05:10:09.000,225,10975555,13285,0,1691903408,13112.510622950002,63.979947749998246,53555.21054448 2023-08-13,05:10:10.000,225,10975619,13325,0,1691903409,13112.490414020001,63.96584948999953,53555.161634640004 2023-08-13,05:10:11.000,225,10975595,13085,0,1691903410,13112.503886639992,64.02224253000168,53555.18958312 2023-08-13,05:10:12.000,225,10975557,13405,0,1691903411,13112.537568189997,64.02929166000104,53555.2175316 2023-08-13,05:10:13.000,225,10975593,13525,0,1691903412,13112.463468779992,64.09273383000254,53555.17560888001 2023-08-13,05:10:14.000,225,10975616,13045,0,1691903413,13112.476941399997,64.0997829600019,53555.18958312 2023-08-13,05:10:15.000,225,10975610,13365,0,1691903414,13112.530831880002,64.1491268700047,53555.280415680005 2023-08-13,05:10:16.000,225,10975584,13405,0,1691903415,13112.544304499992,64.17732339000213,53555.30137704001 2023-08-13,05:10:17.000,225,10975591,13445,0,1691903416,13112.470205090001,64.1984707800002,53555.15464752001 2023-08-13,05:10:18.000,225,10975573,13405,0,1691903417,13112.530831880002,64.1984707800002,53555.21054448 2023-08-13,05:10:19.000,225,10975566,13445,0,1691903418,13112.530831880002,64.28306033999979,53555.231505840005 2023-08-13,05:10:20.000,225,10975598,13365,0,1691903419,13112.557777119997,64.27601121000043,53555.25945432 2023-08-13,05:10:21.000,225,10975610,13485,0,1691903420,13112.564513429992,64.35355164000066,53555.294389919996 2023-08-13,05:10:22.000,225,10975596,13485,0,1691903421,13112.604931289992,64.35355164000066,53555.34329976001 2023-08-13,05:10:23.000,225,10975578,13565,0,1691903422,13112.604931289992,64.43109207000089,53555.37823536 2023-08-13,05:10:24.000,225,10975637,13405,0,1691903423,13112.611667600002,64.42404294000153,53555.37823536 2023-08-13,05:10:25.000,225,10975559,13285,0,1691903424,13112.571249740002,64.52977988999919,53555.329325520004 2023-08-13,05:10:26.000,225,10975611,13405,0,1691903425,13112.618403909997,64.57207467000262,53555.37823536 2023-08-13,05:10:27.000,225,10975607,13245,0,1691903426,13112.618403909997,64.5932220600007,53555.399196720005 2023-08-13,05:10:28.000,225,10975606,13285,0,1691903427,13112.584722359992,64.64961510000285,53555.37823536 2023-08-13,05:10:29.000,225,10975606,13245,0,1691903428,13112.611667600002,64.64961510000285,53555.4271452 2023-08-13,05:10:30.000,225,10975557,13245,0,1691903429,13112.638612839997,64.69895900999836,53555.462080799996 2023-08-13,05:10:31.000,225,10975571,13205,0,1691903430,13112.631876530002,64.73420466000243,53555.47605504 2023-08-13,05:10:32.000,225,10975634,13365,0,1691903431,13112.564513429992,64.78354856999795,53555.45509368 2023-08-13,05:10:33.000,225,10975664,13565,0,1691903432,13112.551040810002,64.84699073999946,53555.399196720005 2023-08-13,05:10:34.000,225,10975569,13485,0,1691903433,13112.604931289992,64.89633465000225,53555.52496488 2023-08-13,05:10:35.000,225,10975596,13285,0,1691903434,13112.604931289992,64.94567855999776,53555.531952 2023-08-13,05:10:36.000,225,10975593,13445,0,1691903435,13112.604931289992,64.96682595000311,53555.57387472 2023-08-13,05:10:37.000,225,10975603,13685,0,1691903436,13112.571249740002,65.04436638000334,53555.57387472 2023-08-13,05:10:38.000,225,10975601,13325,0,1691903437,13112.611667600002,65.05846464000206,53555.6018232 2023-08-13,05:10:39.000,225,10975575,13365,0,1691903438,13112.611667600002,65.12895594000292,53555.64374592 2023-08-13,05:10:40.000,225,10975593,13245,0,1691903439,13112.631876530002,65.17829984999844,53555.63675880001 2023-08-13,05:10:41.000,225,10975618,13325,0,1691903440,13112.604931289992,65.23469289000059,53555.72060424 2023-08-13,05:10:42.000,225,10975635,13485,0,1691903441,13112.598194979997,65.28403680000338,53555.63675880001 2023-08-13,05:10:43.000,225,10975556,13325,0,1691903442,13112.598194979997,65.3615772300036,53555.70663000001 2023-08-13,05:10:44.000,225,10975594,13405,0,1691903443,13112.625140219992,65.38977375000104,53555.72759136001 2023-08-13,05:10:45.000,225,10975595,13325,0,1691903444,13112.571249740002,65.46731418000127,53555.71361712 2023-08-13,05:10:46.000,225,10975607,13525,0,1691903445,13112.631876530002,65.51665809000406,53555.75553984001 2023-08-13,05:10:47.000,225,10975593,13285,0,1691903446,13112.645349149992,65.53780548000213,53555.80444968001 2023-08-13,05:10:48.000,225,10975629,13165,0,1691903447,13112.672294390002,65.56600199999957,53555.832398160004 2023-08-13,05:10:49.000,225,10975607,13165,0,1691903448,13112.618403909997,65.65059155999916,53555.76252696 2023-08-13,05:10:50.000,225,10975580,13325,0,1691903449,13112.652085460002,65.71403373000066,53555.79047544 2023-08-13,05:10:51.000,225,10975578,13365,0,1691903450,13112.611667600002,65.7422302499981,53555.80444968001 2023-08-13,05:10:52.000,225,10975605,13405,0,1691903451,13112.577986049997,65.78452503000153,53555.81842392 2023-08-13,05:10:53.000,225,10975576,13245,0,1691903452,13112.645349149992,65.81977067999833,53555.84637240001 2023-08-13,05:10:54.000,225,10975566,13205,0,1691903453,13112.705975939993,65.86911459000112,53555.9861148 2023-08-13,05:10:55.000,225,10975562,13285,0,1691903454,13112.712712250002,65.8902619799992,53555.9861148 2023-08-13,05:10:56.000,225,10975609,13485,0,1691903455,13112.759866419998,65.93960589000199,53555.97214056001 2023-08-13,05:10:57.000,225,10975646,13445,0,1691903456,13112.773339040003,65.99599893000413,53555.97214056001 2023-08-13,05:10:58.000,225,10975622,13125,0,1691903457,13112.759866419998,66.06649022999773,53555.95816632 2023-08-13,05:10:59.000,225,10975599,13245,0,1691903458,13112.813756899988,66.08058849000372,53556.01406328001 2023-08-13,05:11:00.000,225,10975590,13605,0,1691903459,13112.827229519993,66.15812892000395,53556.04899888 2023-08-13,05:11:01.000,225,10975622,13445,0,1691903460,13112.773339040003,66.21452195999882,53556.04899888 2023-08-13,05:11:02.000,225,10975570,13485,0,1691903461,13112.840702139998,66.24271848000353,53556.09092160001 2023-08-13,05:11:03.000,225,10975581,13365,0,1691903462,13112.887856309993,66.26386587000161,53556.20271552 2023-08-13,05:11:04.000,225,10975613,13405,0,1691903463,13112.908065239993,66.32730804000312,53556.27258672 2023-08-13,05:11:05.000,225,10975625,13525,0,1691903464,13112.874383689988,66.40484847000334,53556.237651120005 2023-08-13,05:11:06.000,225,10975573,13285,0,1691903465,13112.840702139998,66.45419237999886,53556.20970264001 2023-08-13,05:11:07.000,225,10975612,13605,0,1691903466,13112.908065239993,66.49648716000229,53556.25861248001 2023-08-13,05:11:08.000,225,10975583,13245,0,1691903467,13112.935010479989,66.5458310699978,53556.25861248001 2023-08-13,05:11:09.000,225,10975630,13325,0,1691903468,13112.921537859998,66.58107672000187,53556.356432160006 2023-08-13,05:11:10.000,225,10975605,13245,0,1691903469,13112.941746789998,66.58107672000187,53556.384380640004 2023-08-13,05:11:11.000,225,10975592,13165,0,1691903470,13112.881119999998,66.63746976000402,53556.356432160006 2023-08-13,05:11:12.000,225,10975596,13205,0,1691903471,13112.948483099994,66.65156802000274,53556.4402776 2023-08-13,05:11:13.000,225,10975620,13525,0,1691903472,13112.887856309993,66.70796106000489,53556.48918744 2023-08-13,05:11:14.000,225,10975608,13405,0,1691903473,13112.941746789998,66.74320671000169,53556.47521320001 2023-08-13,05:11:15.000,225,10975560,13445,0,1691903474,13112.847438449993,66.76435409999976,53556.5101488 2023-08-13,05:11:16.000,225,10975578,13325,0,1691903475,13112.914801549989,66.77845235999848,53556.55905864 2023-08-13,05:11:17.000,225,10975589,13565,0,1691903476,13112.928274169994,66.82779627000127,53556.58700712 2023-08-13,05:11:18.000,225,10975552,13445,0,1691903477,13112.908065239993,66.84894365999935,53556.56604576001 2023-08-13,05:11:19.000,225,10975563,13485,0,1691903478,13112.894592619989,66.82074714000191,53556.56604576001 2023-08-13,05:11:20.000,225,10975616,13365,0,1691903479,13112.968692029994,66.81369801000255,53556.621942720005 2023-08-13,05:11:21.000,225,10975570,13325,0,1691903480,13112.914801549989,66.82779627000127,53556.66386544001 2023-08-13,05:11:22.000,225,10975564,13005,0,1691903481,13112.867647379993,66.86304191999807,53556.60796848 2023-08-13,05:11:23.000,225,10975613,13325,0,1691903482,13112.887856309993,66.84189452999999,53556.66386544001 2023-08-13,05:11:24.000,225,10975602,13245,0,1691903483,13112.935010479989,66.8700910500047,53556.740723760005 2023-08-13,05:11:25.000,225,10975568,13445,0,1691903484,13112.982164649999,66.89828757000214,53556.789633600005 2023-08-13,05:11:26.000,225,10975610,13405,0,1691903485,13112.995637269989,66.89828757000214,53556.754698 2023-08-13,05:11:27.000,225,10975586,13565,0,1691903486,13112.948483099994,66.92648408999958,53556.83155632001 2023-08-13,05:11:28.000,225,10975583,13325,0,1691903487,13112.995637269989,66.92648408999958,53556.8245692 2023-08-13,05:11:29.000,225,10975582,13125,0,1691903488,13112.961955719999,66.96172974000365,53556.84553056 2023-08-13,05:11:30.000,225,10975572,13085,0,1691903489,13112.928274169994,66.97582800000237,53556.74771088 2023-08-13,05:11:31.000,225,10975557,13325,0,1691903490,13112.941746789998,66.96172974000365,53556.88046616001 2023-08-13,05:11:32.000,225,10975545,13605,0,1691903491,13112.975428339989,67.01107364999916,53556.87347904 2023-08-13,05:11:33.000,225,10975572,13405,0,1691903492,13112.982164649999,67.03222104000452,53556.93636312 2023-08-13,05:11:34.000,225,10975558,13405,0,1691903493,13112.948483099994,67.05336843000259,53556.92238888 2023-08-13,05:11:35.000,225,10975612,13205,0,1691903494,13112.948483099994,67.08156495000003,53556.887453280004 2023-08-13,05:11:36.000,225,10975580,13565,0,1691903495,13113.009109889994,67.08861407999939,53556.97129872 2023-08-13,05:11:37.000,225,10975610,13245,0,1691903496,13112.961955719999,67.14500712000154,53556.97129872 2023-08-13,05:11:38.000,225,10975608,13125,0,1691903497,13112.935010479989,67.18730189999769,53556.957324480005 2023-08-13,05:11:39.000,225,10975617,13325,0,1691903498,13112.935010479989,67.22959668000112,53556.97828584001 2023-08-13,05:11:40.000,225,10975564,13525,0,1691903499,13112.908065239993,67.27189146000455,53557.006234320004 2023-08-13,05:11:41.000,225,10975569,13365,0,1691903500,13112.968692029994,67.2507440699992,53557.08309264 2023-08-13,05:11:42.000,225,10975653,13045,0,1691903501,13112.955219409989,67.31418624000071,53557.13200248 2023-08-13,05:11:43.000,225,10975590,13445,0,1691903502,13112.968692029994,67.32828449999943,53557.22982216 2023-08-13,05:11:44.000,225,10975583,13605,0,1691903503,13112.961955719999,67.3635301500035,53557.21584792001 2023-08-13,05:11:45.000,225,10975612,13405,0,1691903504,13112.935010479989,67.41287405999901,53557.194886560006 2023-08-13,05:11:46.000,225,10975621,13605,0,1691903505,13112.867647379993,67.47631623000052,53557.15995096 2023-08-13,05:11:47.000,225,10975591,13165,0,1691903506,13112.860911069998,67.53975840000203,53557.18091232 2023-08-13,05:11:48.000,225,10975622,13565,0,1691903507,13112.867647379993,67.54680753000139,53557.18091232 2023-08-13,05:11:49.000,225,10975582,13485,0,1691903508,13112.867647379993,67.58205317999818,53557.23680928001 2023-08-13,05:11:50.000,225,10975598,13605,0,1691903509,13112.881119999998,67.65959360999841,53557.27174488 2023-08-13,05:11:51.000,225,10975589,13685,0,1691903510,13112.840702139998,67.7089375200012,53557.292706240005 2023-08-13,05:11:52.000,225,10975593,13205,0,1691903511,13112.833965829988,67.75123230000463,53557.222835040004 2023-08-13,05:11:53.000,225,10975594,13405,0,1691903512,13112.833965829988,67.78647795000143,53557.30668048 2023-08-13,05:11:54.000,225,10975564,13405,0,1691903513,13112.840702139998,67.83582186000422,53557.32065472 2023-08-13,05:11:55.000,225,10975573,13645,0,1691903514,13112.833965829988,67.86401838000165,53557.27174488 2023-08-13,05:11:56.000,225,10975588,13285,0,1691903515,13112.833965829988,67.87811664000037,53557.29969336 2023-08-13,05:11:57.000,225,10975599,13165,0,1691903516,13112.887856309993,67.89926402999845,53557.32764184 2023-08-13,05:11:58.000,225,10975572,13645,0,1691903517,13112.908065239993,67.96270619999996,53557.33462896001 2023-08-13,05:11:59.000,225,10975600,13685,0,1691903518,13112.901328929998,68.02614837000147,53557.411487280006 2023-08-13,05:12:00.000,225,10975606,13605,0,1691903519,13112.968692029994,68.03319750000082,53557.43244864001 2023-08-13,05:12:01.000,225,10975617,13565,0,1691903520,13112.961955719999,68.10368880000169,53557.46738424 2023-08-13,05:12:02.000,225,10975546,13605,0,1691903521,13112.955219409989,68.12483618999977,53557.4184744 2023-08-13,05:12:03.000,225,10975603,13725,0,1691903522,13112.921537859998,68.14598357999785,53557.40450016001 2023-08-13,05:12:04.000,225,10975603,13205,0,1691903523,13112.988900959994,68.1671309700032,53557.50231984001 2023-08-13,05:12:05.000,225,10975556,13125,0,1691903524,13113.029318819994,68.16008184000384,53557.509306960004 2023-08-13,05:12:06.000,225,10975528,13365,0,1691903525,13113.042791439999,68.19532749000064,53557.50231984001 2023-08-13,05:12:07.000,225,10975577,13445,0,1691903526,13113.110154539994,68.20237662,53557.54424256 2023-08-13,05:12:08.000,225,10975609,13205,0,1691903527,13113.069736679994,68.25876966000214,53557.558216800004 2023-08-13,05:12:09.000,225,10975594,13365,0,1691903528,13113.042791439999,68.27991705000022,53557.53725544 2023-08-13,05:12:10.000,225,10975581,13245,0,1691903529,13113.042791439999,68.2658187900015,53557.60712664 2023-08-13,05:12:11.000,225,10975611,13245,0,1691903530,13113.009109889994,68.3010644399983,53557.57219104001 2023-08-13,05:12:12.000,225,10975532,13405,0,1691903531,13113.002373579999,68.3010644399983,53557.5931524 2023-08-13,05:12:13.000,225,10975572,13325,0,1691903532,13113.029318819994,68.34335922000173,53557.628088000005 2023-08-13,05:12:14.000,225,10975576,13405,0,1691903533,13113.049527749994,68.3151627000043,53557.71892056001 2023-08-13,05:12:15.000,225,10975629,13445,0,1691903534,13113.002373579999,68.37155573999917,53557.71892056001 2023-08-13,05:12:16.000,225,10975567,13245,0,1691903535,13112.941746789998,68.39270313000452,53557.67001072001 2023-08-13,05:12:17.000,225,10975563,13445,0,1691903536,13112.961955719999,68.39270313000452,53557.67001072001 2023-08-13,05:12:18.000,225,10975594,13285,0,1691903537,13112.961955719999,68.39975226000388,53557.73988192001 2023-08-13,05:12:19.000,225,10975553,13445,0,1691903538,13112.901328929998,68.44204704000003,53557.70494632 2023-08-13,05:12:20.000,225,10975556,13245,0,1691903539,13112.867647379993,68.4772926900041,53557.65603648 2023-08-13,05:12:21.000,225,10975591,13045,0,1691903540,13112.854174759988,68.51958747000026,53557.725907680004 2023-08-13,05:12:22.000,225,10975569,13085,0,1691903541,13112.847438449993,68.51958747000026,53557.80975312 2023-08-13,05:12:23.000,225,10975543,13445,0,1691903542,13112.820493209998,68.5477839899977,53557.78180464 2023-08-13,05:12:24.000,225,10975577,13285,0,1691903543,13112.820493209998,68.58302964000177,53557.865650080006 2023-08-13,05:12:25.000,225,10975632,13085,0,1691903544,13112.766602729993,68.64647181000328,53557.78180464 2023-08-13,05:12:26.000,225,10975585,13285,0,1691903545,13112.773339040003,68.65352094000264,53557.78180464 2023-08-13,05:12:27.000,225,10975560,13325,0,1691903546,13112.753130110003,68.70286484999815,53557.80975312 2023-08-13,05:12:28.000,225,10975585,13405,0,1691903547,13112.685767009993,68.7240122400035,53557.82372736 2023-08-13,05:12:29.000,225,10975570,13085,0,1691903548,13112.672294390002,68.73106137000286,53557.87962432 2023-08-13,05:12:30.000,225,10975586,13605,0,1691903549,13112.631876530002,68.78040527999838,53557.90058568 2023-08-13,05:12:31.000,225,10975562,13525,0,1691903550,13112.652085460002,68.76630701999966,53557.88661144001 2023-08-13,05:12:32.000,225,10975528,13445,0,1691903551,13112.699239629997,68.82270006000181,53557.90058568 2023-08-13,05:12:33.000,225,10975598,13245,0,1691903552,13112.665558079992,68.88614223000332,53557.90058568 2023-08-13,05:12:34.000,225,10975617,13165,0,1691903553,13112.665558079992,68.91433875000075,53557.802766 2023-08-13,05:12:35.000,225,10975543,13405,0,1691903554,13112.625140219992,68.92138788000011,53557.81674024001 2023-08-13,05:12:36.000,225,10975572,13405,0,1691903555,13112.645349149992,68.94253526999819,53557.92853416 2023-08-13,05:12:37.000,225,10975617,13205,0,1691903556,13112.685767009993,68.94958440000482,53557.893598560004 2023-08-13,05:12:38.000,225,10975611,13285,0,1691903557,13112.699239629997,68.97778092000226,53557.90757280001 2023-08-13,05:12:39.000,225,10975579,13165,0,1691903558,13112.753130110003,69.03417396000441,53557.92154704 2023-08-13,05:12:40.000,225,10975562,13365,0,1691903559,13112.759866419998,69.04122309000377,53558.033340960006 2023-08-13,05:12:41.000,225,10975597,13405,0,1691903560,13112.753130110003,69.09056699999928,53557.977444 2023-08-13,05:12:42.000,225,10975617,13245,0,1691903561,13112.766602729993,69.08351786999992,53557.99840536 2023-08-13,05:12:43.000,225,10975555,13245,0,1691903562,13112.867647379993,69.118763520004,53558.04032808 2023-08-13,05:12:44.000,225,10975578,13605,0,1691903563,13112.894592619989,69.11171439000464,53558.061289440004 2023-08-13,05:12:45.000,225,10975578,13245,0,1691903564,13112.867647379993,69.17515655999887,53558.04032808 2023-08-13,05:12:46.000,225,10975549,13405,0,1691903565,13112.887856309993,69.15400917000079,53558.06827656 2023-08-13,05:12:47.000,225,10975578,13045,0,1691903566,13112.982164649999,69.21040221000294,53558.08923792 2023-08-13,05:12:48.000,225,10975594,13205,0,1691903567,13112.982164649999,69.20335308000358,53558.12417352001 2023-08-13,05:12:49.000,225,10975585,13085,0,1691903568,13112.982164649999,69.24564785999974,53558.16609624 2023-08-13,05:12:50.000,225,10975615,13445,0,1691903569,13113.05626405999,69.2526969899991,53558.13814776 2023-08-13,05:12:51.000,225,10975584,13245,0,1691903570,13113.009109889994,69.32318828999996,53558.15212200001 2023-08-13,05:12:52.000,225,10975605,13605,0,1691903571,13113.029318819994,69.30204090000188,53558.14513488 2023-08-13,05:12:53.000,225,10975590,13445,0,1691903572,13113.069736679994,69.30909003000124,53558.23596744 2023-08-13,05:12:54.000,225,10975579,12965,0,1691903573,13113.16404502,69.35138481000467,53558.249941680006 2023-08-13,05:12:55.000,225,10975581,13525,0,1691903574,13113.15730870999,69.44302350000362,53558.26391592 2023-08-13,05:12:56.000,225,10975607,13165,0,1691903575,13113.19772656999,69.45712176000234,53558.228980320004 2023-08-13,05:12:57.000,225,10975572,13045,0,1691903576,13113.170781329994,69.49236740999913,53558.249941680006 2023-08-13,05:12:58.000,225,10975581,13285,0,1691903577,13113.21793549999,69.48531827999977,53558.29186440001 2023-08-13,05:12:59.000,225,10975568,13125,0,1691903578,13113.17751763999,69.57695696999872,53558.298851520005 2023-08-13,05:13:00.000,225,10975604,13285,0,1691903579,13113.231408119995,69.59105523000471,53558.347761360004 2023-08-13,05:13:01.000,225,10975603,13085,0,1691903580,13113.271825979995,69.68269392000366,53558.35474848 2023-08-13,05:13:02.000,225,10975602,13205,0,1691903581,13113.2852986,69.72498869999981,53558.36173560001 2023-08-13,05:13:03.000,225,10975528,13125,0,1691903582,13113.352661699995,69.76728348000324,53558.417632560006 2023-08-13,05:13:04.000,225,10975609,13405,0,1691903583,13113.37960693999,69.80252913000004,53558.42461968 2023-08-13,05:13:05.000,225,10975594,13525,0,1691903584,13113.37960693999,69.85187304000283,53558.42461968 2023-08-13,05:13:06.000,225,10975520,13445,0,1691903585,13113.39981586999,69.9082660799977,53558.36173560001 2023-08-13,05:13:07.000,225,10975578,13525,0,1691903586,13113.38634325,69.96465911999985,53558.37570984 2023-08-13,05:13:08.000,225,10975617,13285,0,1691903587,13113.494124209996,69.99285564000456,53558.47352952 2023-08-13,05:13:09.000,225,10975592,13445,0,1691903588,13113.541278379991,70.08449433000351,53558.501478 2023-08-13,05:13:10.000,225,10975570,13165,0,1691903589,13113.568223620001,70.14793649999774,53558.61327192 2023-08-13,05:13:11.000,225,10975646,13325,0,1691903590,13113.595168859996,70.19728041000053,53558.57833632001 2023-08-13,05:13:12.000,225,10975584,13245,0,1691903591,13113.554750999996,70.23957519000396,53558.54340072 2023-08-13,05:13:13.000,225,10975576,13365,0,1691903592,13113.622114099991,70.31006649000483,53558.62724616001 2023-08-13,05:13:14.000,225,10975596,13645,0,1691903593,13113.669268270001,70.37350865999906,53558.69711736001 2023-08-13,05:13:15.000,225,10975564,13445,0,1691903594,13113.662531959992,70.47219648000464,53558.66218176 2023-08-13,05:13:16.000,225,10975613,13605,0,1691903595,13113.628850410001,70.49334387000272,53558.6412204 2023-08-13,05:13:17.000,225,10975620,13405,0,1691903596,13113.662531959992,70.57088430000294,53558.66218176 2023-08-13,05:13:18.000,225,10975618,13285,0,1691903597,13113.783785539992,70.59908082000038,53558.79493704001 2023-08-13,05:13:19.000,225,10975609,13285,0,1691903598,13113.763576609992,70.71186690000468,53558.77397568001 2023-08-13,05:13:20.000,225,10975629,13485,0,1691903599,13113.790521850002,70.71186690000468,53558.801924160005 2023-08-13,05:13:21.000,225,10975639,13245,0,1691903600,13113.803994469992,70.78235819999827,53558.82987264 2023-08-13,05:13:22.000,225,10975629,13125,0,1691903601,13113.777049229997,70.85284949999914,53558.7809628 2023-08-13,05:13:23.000,225,10975623,13165,0,1691903602,13113.810730780002,70.91629167000065,53558.80891128 2023-08-13,05:13:24.000,225,10975617,13325,0,1691903603,13113.891566500002,70.95858645000408,53558.82987264 2023-08-13,05:13:25.000,225,10975618,13085,0,1691903604,13113.844412329992,70.99383210000087,53558.850834000004 2023-08-13,05:13:26.000,225,10975563,13365,0,1691903605,13113.898302809997,71.02202861999831,53558.84384688001 2023-08-13,05:13:27.000,225,10975589,13445,0,1691903606,13113.958929599998,71.08547078999982,53558.899743840004 2023-08-13,05:13:28.000,225,10975648,13085,0,1691903607,13113.992611150003,71.13481470000261,53558.99057640001 2023-08-13,05:13:29.000,225,10975640,13325,0,1691903608,13113.972402220003,71.1700603499994,53559.018524880004 2023-08-13,05:13:30.000,225,10975606,13205,0,1691903609,13114.113864729989,71.24760077999963,53559.04647336 2023-08-13,05:13:31.000,225,10975595,13365,0,1691903610,13114.046501629993,71.28989556000306,53558.97660216 2023-08-13,05:13:32.000,225,10975564,13365,0,1691903611,13114.093655799988,71.28989556000306,53559.088396080006 2023-08-13,05:13:33.000,225,10975569,13205,0,1691903612,13114.100392109998,71.38858338000136,53559.08140896001 2023-08-13,05:13:34.000,225,10975580,13285,0,1691903613,13114.086919489993,71.40268164000008,53559.05346048 2023-08-13,05:13:35.000,225,10975551,13445,0,1691903614,13114.161018899998,71.46612381000159,53559.07442184 2023-08-13,05:13:36.000,225,10975640,13285,0,1691903615,13114.241854619999,71.45202555000287,53559.15128016 2023-08-13,05:13:37.000,225,10975592,13205,0,1691903616,13114.235118309989,71.5648116299999,53559.1652544 2023-08-13,05:13:38.000,225,10975597,13245,0,1691903617,13114.268799859994,71.58595901999797,53559.137305920005 2023-08-13,05:13:39.000,225,10975557,13405,0,1691903618,13114.214909379989,71.6634994499982,53559.11634456 2023-08-13,05:13:40.000,225,10975609,13325,0,1691903619,13114.31595402999,71.67759771000419,53559.21416424 2023-08-13,05:13:41.000,225,10975581,13085,0,1691903620,13114.329426649994,71.70579423000163,53559.235125600004 2023-08-13,05:13:42.000,225,10975610,13045,0,1691903621,13114.43720760999,71.67054858000483,53559.31198392 2023-08-13,05:13:43.000,225,10975597,13205,0,1691903622,13114.48436178,71.69874510000227,53559.374868000006 2023-08-13,05:13:44.000,225,10975619,13405,0,1691903623,13114.49783439999,71.71989249000035,53559.38185512 2023-08-13,05:13:45.000,225,10975589,13365,0,1691903624,13114.46415285,71.75513814000442,53559.36788088001 2023-08-13,05:13:46.000,225,10975607,13285,0,1691903625,13114.50457071,71.7762855300025,53559.36089376 2023-08-13,05:13:47.000,225,10975602,13485,0,1691903626,13114.531515949995,71.79743292000057,53559.43076496 2023-08-13,05:13:48.000,225,10975604,13485,0,1691903627,13114.612351669995,71.81858030999865,53559.472687680005 2023-08-13,05:13:49.000,225,10975630,12965,0,1691903628,13114.571933809995,71.81858030999865,53559.43775208 2023-08-13,05:13:50.000,225,10975608,13245,0,1691903629,13114.68645108,71.84677683000336,53559.56352024001 2023-08-13,05:13:51.000,225,10975550,13165,0,1691903630,13114.70666001,71.88202248000016,53559.56352024001 2023-08-13,05:13:52.000,225,10975616,13485,0,1691903631,13114.652769529996,71.89612073999888,53559.50063616 2023-08-13,05:13:53.000,225,10975609,13525,0,1691903632,13114.693187389996,71.90316986999824,53559.55653312 2023-08-13,05:13:54.000,225,10975555,13285,0,1691903633,13114.693187389996,71.94546465000167,53559.55653312 2023-08-13,05:13:55.000,225,10975571,13285,0,1691903634,13114.720132629991,71.94546465000167,53559.57749448 2023-08-13,05:13:56.000,225,10975628,13285,0,1691903635,13114.72686894,71.96661203999975,53559.549546 2023-08-13,05:13:57.000,225,10975553,13045,0,1691903636,13114.733605249996,71.95251378000103,53559.60544296 2023-08-13,05:13:58.000,225,10975567,13125,0,1691903637,13114.814440969996,72.00890682000318,53559.66133992001 2023-08-13,05:13:59.000,225,10975588,13085,0,1691903638,13114.821177279991,71.98071029999846,53559.724224 2023-08-13,05:14:00.000,225,10975629,13285,0,1691903639,13114.787495730001,72.01595595000254,53559.73121112001 2023-08-13,05:14:01.000,225,10975563,13325,0,1691903640,13114.774023109996,72.03710334000061,53559.69627552 2023-08-13,05:14:02.000,225,10975616,13085,0,1691903641,13114.753814179996,72.07939812000404,53559.66832704 2023-08-13,05:14:03.000,225,10975602,13485,0,1691903642,13114.753814179996,72.07939812000404,53559.66133992001 2023-08-13,05:14:04.000,225,10975619,13245,0,1691903643,13114.827913590001,72.10759464000148,53559.76614672 2023-08-13,05:14:05.000,225,10975620,13125,0,1691903644,13114.800968349991,72.14988942000491,53559.738198240004 2023-08-13,05:14:06.000,225,10975600,13405,0,1691903645,13114.780759419991,72.1851350700017,53559.77313384 2023-08-13,05:14:07.000,225,10975598,13285,0,1691903646,13114.774023109996,72.22742984999786,53559.78012096001 2023-08-13,05:14:08.000,225,10975615,13245,0,1691903647,13114.834649899996,72.26267550000193,53559.81505656 2023-08-13,05:14:09.000,225,10975633,13205,0,1691903648,13114.780759419991,72.29792114999873,53559.8639664 2023-08-13,05:14:10.000,225,10975593,13445,0,1691903649,13114.780759419991,72.31906854000408,53559.83601792 2023-08-13,05:14:11.000,225,10975643,13565,0,1691903650,13114.69992369999,72.36136332000024,53559.759159600006 2023-08-13,05:14:12.000,225,10975572,13365,0,1691903651,13114.693187389996,72.41070723000303,53559.80108232001 2023-08-13,05:14:13.000,225,10975596,13125,0,1691903652,13114.7672868,72.41070723000303,53559.84300504 2023-08-13,05:14:14.000,225,10975629,13285,0,1691903653,13114.821177279991,72.48824766000325,53559.89890200001 2023-08-13,05:14:15.000,225,10975579,12925,0,1691903654,13114.787495730001,72.4811985300039,53559.94781184001 2023-08-13,05:14:16.000,225,10975600,13565,0,1691903655,13114.760550489991,72.55168983000476,53559.8639664 2023-08-13,05:14:17.000,225,10975627,13485,0,1691903656,13114.780759419991,72.57283722000284,53559.905889120004 2023-08-13,05:14:18.000,225,10975600,13405,0,1691903657,13114.7672868,72.63627939000435,53559.95479896 2023-08-13,05:14:19.000,225,10975605,13285,0,1691903658,13114.693187389996,72.69972155999858,53559.877940640006 2023-08-13,05:14:20.000,225,10975576,13645,0,1691903659,13114.740341559991,72.71381982000457,53559.89191488 2023-08-13,05:14:21.000,225,10975559,13285,0,1691903660,13114.69992369999,72.74906547000137,53559.91986336001 2023-08-13,05:14:22.000,225,10975562,13405,0,1691903661,13114.74707787,72.72791808000329,53560.01069592 2023-08-13,05:14:23.000,225,10975591,13325,0,1691903662,13114.760550489991,72.81250764000288,53559.975760320005 2023-08-13,05:14:24.000,225,10975640,13365,0,1691903663,13114.774023109996,72.83365503000095,53560.024670160004 2023-08-13,05:14:25.000,225,10975626,13325,0,1691903664,13114.720132629991,72.88299894000374,53559.95479896 2023-08-13,05:14:26.000,225,10975561,13725,0,1691903665,13114.67971476999,72.90414633000182,53559.9338376 2023-08-13,05:14:27.000,225,10975625,13445,0,1691903666,13114.733605249996,72.96758850000333,53559.905889120004 2023-08-13,05:14:28.000,225,10975619,13405,0,1691903667,13114.740341559991,72.93939197999862,53559.975760320005 2023-08-13,05:14:29.000,225,10975604,13405,0,1691903668,13114.74707787,72.93234284999926,53560.01069592 2023-08-13,05:14:30.000,225,10975602,13445,0,1691903669,13114.827913590001,72.98168676000205,53560.01768304001 2023-08-13,05:14:31.000,225,10975573,13485,0,1691903670,13114.760550489991,73.00283415000013,53559.99672168001 2023-08-13,05:14:32.000,225,10975551,13045,0,1691903671,13114.720132629991,73.01693240999884,53559.96178608 2023-08-13,05:14:33.000,225,10975594,13125,0,1691903672,13114.760550489991,73.0380798000042,53560.03864440001 2023-08-13,05:14:34.000,225,10975619,13285,0,1691903673,13114.780759419991,73.01693240999884,53559.99672168001 2023-08-13,05:14:35.000,225,10975599,13485,0,1691903674,13114.800968349991,73.04512893000356,53560.045631520006 2023-08-13,05:14:36.000,225,10975582,13365,0,1691903675,13114.733605249996,73.05217806000292,53559.96877320001 2023-08-13,05:14:37.000,225,10975587,13285,0,1691903676,13114.794232039996,73.0380798000042,53560.03864440001 2023-08-13,05:14:38.000,225,10975621,13165,0,1691903677,13114.848122520001,73.0380798000042,53560.094541360006 2023-08-13,05:14:39.000,225,10975580,13205,0,1691903678,13114.827913590001,73.03103067000484,53560.094541360006 2023-08-13,05:14:40.000,225,10975641,13365,0,1691903679,13114.854858829996,73.04512893000356,53560.094541360006 2023-08-13,05:14:41.000,225,10975599,13245,0,1691903680,13114.827913590001,73.10152196999843,53560.1085156 2023-08-13,05:14:42.000,225,10975586,13605,0,1691903681,13114.814440969996,73.09447283999907,53560.0037088 2023-08-13,05:14:43.000,225,10975622,13565,0,1691903682,13114.780759419991,73.08742370999971,53560.08056712 2023-08-13,05:14:44.000,225,10975572,13645,0,1691903683,13114.780759419991,73.08742370999971,53560.05261864 2023-08-13,05:14:45.000,225,10975592,13645,0,1691903684,13114.834649899996,73.10152196999843,53560.08056712 2023-08-13,05:14:46.000,225,10975586,13245,0,1691903685,13114.881804069992,73.09447283999907,53560.1085156 2023-08-13,05:14:47.000,225,10975558,13445,0,1691903686,13114.868331450001,73.09447283999907,53560.13646408001 2023-08-13,05:14:48.000,225,10975564,13205,0,1691903687,13114.888540380001,73.09447283999907,53560.143451200005 2023-08-13,05:14:49.000,225,10975576,13565,0,1691903688,13114.875067759996,73.10152196999843,53560.15043832 2023-08-13,05:14:50.000,225,10975572,13445,0,1691903689,13114.868331450001,73.09447283999907,53560.15043832 2023-08-13,05:14:51.000,225,10975578,13285,0,1691903690,13114.814440969996,73.12266936000378,53560.024670160004 2023-08-13,05:14:52.000,225,10975551,13205,0,1691903691,13114.868331450001,73.11562023000442,53560.094541360006 2023-08-13,05:14:53.000,225,10975585,13325,0,1691903692,13114.915485619997,73.10857109999779,53560.12947696 2023-08-13,05:14:54.000,225,10975606,13325,0,1691903693,13114.935694549997,73.08742370999971,53560.18537392001 2023-08-13,05:14:55.000,225,10975588,13485,0,1691903694,13114.881804069992,73.1367676200025,53560.13646408001 2023-08-13,05:14:56.000,225,10975588,13445,0,1691903695,13114.908749310001,73.09447283999907,53560.18537392001 2023-08-13,05:14:57.000,225,10975548,13605,0,1691903696,13114.928958240002,73.15086588000122,53560.1783868 2023-08-13,05:14:58.000,225,10975607,13605,0,1691903697,13114.881804069992,73.15791501000058,53560.12248984 2023-08-13,05:14:59.000,225,10975612,13365,0,1691903698,13114.868331450001,73.14381675000186,53560.143451200005 2023-08-13,05:15:00.000,225,10975582,13245,0,1691903699,13114.902012999992,73.10857109999779,53560.15742544 2023-08-13,05:15:01.000,225,10975629,13605,0,1691903700,13114.888540380001,73.15791501000058,53560.15742544 2023-08-13,05:15:02.000,225,10975598,13285,0,1691903701,13114.955903479997,73.1367676200025,53560.23428376001 2023-08-13,05:15:03.000,225,10975568,13485,0,1691903702,13115.003057649992,73.16496413999994,53560.213322400006 2023-08-13,05:15:04.000,225,10975631,13285,0,1691903703,13115.009793960002,73.15086588000122,53560.23428376001 2023-08-13,05:15:05.000,225,10975554,13445,0,1691903704,13114.982848719992,73.21430805000273,53560.18537392001 2023-08-13,05:15:06.000,225,10975576,13165,0,1691903705,13114.996321339997,73.2354554400008,53560.15043832 2023-08-13,05:15:07.000,225,10975609,13325,0,1691903706,13114.989585030002,73.22135718000209,53560.11550272001 2023-08-13,05:15:08.000,225,10975555,13325,0,1691903707,13115.070420750002,73.22840631000145,53560.192361040004 2023-08-13,05:15:09.000,225,10975615,13245,0,1691903708,13115.016530269997,73.25660282999888,53560.12248984 2023-08-13,05:15:10.000,225,10975626,13605,0,1691903709,13115.131047540002,73.27070109000488,53560.29018072 2023-08-13,05:15:11.000,225,10975588,13325,0,1691903710,13115.171465400002,73.30594674000167,53560.262232240006 2023-08-13,05:15:12.000,225,10975640,13405,0,1691903711,13115.157992779998,73.30594674000167,53560.22030952 2023-08-13,05:15:13.000,225,10975633,13445,0,1691903712,13115.151256470002,73.35529065000446,53560.30415496001 2023-08-13,05:15:14.000,225,10975600,13645,0,1691903713,13115.211883260003,73.35529065000446,53560.213322400006 2023-08-13,05:15:15.000,225,10975585,13605,0,1691903714,13115.171465400002,73.43283108000469,53560.12947696 2023-08-13,05:15:16.000,225,10975605,13245,0,1691903715,13115.232092189988,73.42578194999805,53560.19934816 2023-08-13,05:15:17.000,225,10975584,13125,0,1691903716,13115.238828499998,73.46102760000213,53560.26921936 2023-08-13,05:15:18.000,225,10975565,13325,0,1691903717,13115.272510049988,73.45397847000277,53560.27620648 2023-08-13,05:15:19.000,225,10975610,13405,0,1691903718,13115.326400529993,73.46807673000148,53560.29018072 2023-08-13,05:15:20.000,225,10975615,13325,0,1691903719,13115.360082079998,73.531518900003,53560.28319360001 2023-08-13,05:15:21.000,225,10975646,13605,0,1691903720,13115.319664219998,73.58791193999787,53560.22030952 2023-08-13,05:15:22.000,225,10975587,13405,0,1691903721,13115.353345769989,73.5949610700045,53560.25524512001 2023-08-13,05:15:23.000,225,10975605,13325,0,1691903722,13115.400499939999,73.67250150000473,53560.28319360001 2023-08-13,05:15:24.000,225,10975614,13445,0,1691903723,13115.427445179994,73.66545236999809,53560.36703904 2023-08-13,05:15:25.000,225,10975580,13405,0,1691903724,13115.373554699989,73.67955063000409,53560.29716784 2023-08-13,05:15:26.000,225,10975546,13365,0,1691903725,13115.427445179994,73.73594366999896,53560.32511632 2023-08-13,05:15:27.000,225,10975574,13285,0,1691903726,13115.434181489989,73.77823845000239,53560.34607768 2023-08-13,05:15:28.000,225,10975614,13165,0,1691903727,13115.467863039994,73.77118932000303,53560.29018072 2023-08-13,05:15:29.000,225,10975580,13445,0,1691903728,13115.380291009998,73.8416806200039,53560.248258 2023-08-13,05:15:30.000,225,10975569,13205,0,1691903729,13115.454390419989,73.86987714000134,53560.34607768 2023-08-13,05:15:31.000,225,10975568,13565,0,1691903730,13115.380291009998,73.88397540000005,53560.262232240006 2023-08-13,05:15:32.000,225,10975639,13525,0,1691903731,13115.393763629989,73.90512278999813,53560.28319360001 2023-08-13,05:15:33.000,225,10975585,13325,0,1691903732,13115.488071969994,73.96151583000028,53560.408961760004 2023-08-13,05:15:34.000,225,10975628,13285,0,1691903733,13115.521753519999,73.94741757000156,53560.3880004 2023-08-13,05:15:35.000,225,10975571,13325,0,1691903734,13115.528489829994,74.01085974000307,53560.360051920004 2023-08-13,05:15:36.000,225,10975649,12965,0,1691903735,13115.481335659999,74.00381061000371,53560.311142080005 2023-08-13,05:15:37.000,225,10975598,13325,0,1691903736,13115.508280899994,74.01790887000243,53560.35306480001 2023-08-13,05:15:38.000,225,10975590,13365,0,1691903737,13115.501544589999,74.09544930000266,53560.33210344001 2023-08-13,05:15:39.000,225,10975616,13125,0,1691903738,13115.440917799999,74.10249843000202,53560.37402616001 2023-08-13,05:15:40.000,225,10975576,13285,0,1691903739,13115.488071969994,74.11659669000073,53560.33909056 2023-08-13,05:15:41.000,225,10975563,13085,0,1691903740,13115.447654109994,74.1870879900016,53560.29716784 2023-08-13,05:15:42.000,225,10975574,13445,0,1691903741,13115.53522613999,74.16594060000352,53560.381013280006 2023-08-13,05:15:43.000,225,10975602,13645,0,1691903742,13115.51501720999,74.15889147000416,53560.40197464001 2023-08-13,05:15:44.000,225,10975601,13285,0,1691903743,13115.54196245,74.19413712000096,53560.40197464001 2023-08-13,05:15:45.000,225,10975644,13405,0,1691903744,13115.454390419989,74.21528450999904,53560.30415496001 2023-08-13,05:15:46.000,225,10975620,13285,0,1691903745,13115.47459934999,74.23643190000439,53560.33210344001 2023-08-13,05:15:47.000,225,10975588,13365,0,1691903746,13115.508280899994,74.23643190000439,53560.36703904 2023-08-13,05:15:48.000,225,10975595,13525,0,1691903747,13115.51501720999,74.23643190000439,53560.3181292 2023-08-13,05:15:49.000,225,10975586,13285,0,1691903748,13115.528489829994,74.26462842000183,53560.311142080005 2023-08-13,05:15:50.000,225,10975589,13325,0,1691903749,13115.56217138,74.2857758099999,53560.32511632 2023-08-13,05:15:51.000,225,10975602,13205,0,1691903750,13115.56217138,74.26462842000183,53560.35306480001 2023-08-13,05:15:52.000,225,10975620,13765,0,1691903751,13115.55543506999,74.29987406999862,53560.3181292 2023-08-13,05:15:53.000,225,10975604,13125,0,1691903752,13115.54196245,74.24348103000375,53560.34607768 2023-08-13,05:15:54.000,225,10975585,13365,0,1691903753,13115.521753519999,74.27872668000055,53560.29716784 2023-08-13,05:15:55.000,225,10975580,13205,0,1691903754,13115.568907689994,74.29987406999862,53560.3181292 2023-08-13,05:15:56.000,225,10975597,13605,0,1691903755,13115.521753519999,74.32102146000398,53560.26921936 2023-08-13,05:15:57.000,225,10975553,13485,0,1691903756,13115.521753519999,74.34216885000205,53560.3181292 2023-08-13,05:15:58.000,225,10975626,13325,0,1691903757,13115.63627078999,74.3351197200027,53560.32511632 2023-08-13,05:15:59.000,225,10975575,13325,0,1691903758,13115.609325549995,74.32102146000398,53560.28319360001 2023-08-13,05:16:00.000,225,10975669,13925,0,1691903759,13115.67668864999,74.35626711000077,53560.26921936 2023-08-13,05:16:01.000,225,10975586,13485,0,1691903760,13115.609325549995,74.34921798000141,53560.241270880004 2023-08-13,05:16:02.000,225,10975626,13405,0,1691903761,13115.59585292999,74.34921798000141,53560.25524512001 2023-08-13,05:16:03.000,225,10975550,13445,0,1691903762,13115.629534479995,74.37036536999949,53560.3181292 2023-08-13,05:16:04.000,225,10975596,13485,0,1691903763,13115.649743409995,74.36331624000013,53560.22030952 2023-08-13,05:16:05.000,225,10975594,13645,0,1691903764,13115.629534479995,74.39151276000484,53560.262232240006 2023-08-13,05:16:06.000,225,10975600,13405,0,1691903765,13115.649743409995,74.42675841000164,53560.248258 2023-08-13,05:16:07.000,225,10975600,13245,0,1691903766,13115.69689757999,74.3985618900042,53560.29716784 2023-08-13,05:16:08.000,225,10975586,13365,0,1691903767,13115.669952339995,74.3985618900042,53560.29716784 2023-08-13,05:16:09.000,225,10975592,13565,0,1691903768,13115.68342496,74.40561102000356,53560.29018072 2023-08-13,05:16:10.000,225,10975616,13285,0,1691903769,13115.66321603,74.44790579999972,53560.311142080005 2023-08-13,05:16:11.000,225,10975594,13285,0,1691903770,13115.6430071,74.46200405999843,53560.213322400006 2023-08-13,05:16:12.000,225,10975601,13445,0,1691903771,13115.62279817,74.45495492999908,53560.16441256001 2023-08-13,05:16:13.000,225,10975597,13045,0,1691903772,13115.65647971999,74.45495492999908,53560.19934816 2023-08-13,05:16:14.000,225,10975583,13285,0,1691903773,13115.6430071,74.50429884000187,53560.16441256001 2023-08-13,05:16:15.000,225,10975572,13325,0,1691903774,13115.669952339995,74.50429884000187,53560.22729664 2023-08-13,05:16:16.000,225,10975659,13045,0,1691903775,13115.66321603,74.54659361999802,53560.15742544 2023-08-13,05:16:17.000,225,10975574,13445,0,1691903776,13115.62279817,74.5324953599993,53560.1783868 2023-08-13,05:16:18.000,225,10975612,13565,0,1691903777,13115.59585292999,74.58183927000209,53560.10152848 2023-08-13,05:16:19.000,225,10975574,13125,0,1691903778,13115.63627078999,74.58888840000145,53560.143451200005 2023-08-13,05:16:20.000,225,10975593,13085,0,1691903779,13115.60258924,74.59593753000081,53560.08056712 2023-08-13,05:16:21.000,225,10975607,13205,0,1691903780,13115.56217138,74.61003578999953,53560.045631520006 2023-08-13,05:16:22.000,225,10975583,13365,0,1691903781,13115.56217138,74.66642883000168,53560.16441256001 2023-08-13,05:16:23.000,225,10975636,13485,0,1691903782,13115.61606185999,74.65233057000296,53560.143451200005 2023-08-13,05:16:24.000,225,10975590,13365,0,1691903783,13115.63627078999,74.6805270900004,53560.15043832 2023-08-13,05:16:25.000,225,10975623,13485,0,1691903784,13115.61606185999,74.6805270900004,53560.094541360006 2023-08-13,05:16:26.000,225,10975574,13165,0,1691903785,13115.548698759994,74.69462534999911,53560.05261864 2023-08-13,05:16:27.000,225,10975600,13125,0,1691903786,13115.54196245,74.7439692600019,53560.08755424001 2023-08-13,05:16:28.000,225,10975608,13485,0,1691903787,13115.60258924,74.72282187000383,53560.11550272001 2023-08-13,05:16:29.000,225,10975583,13525,0,1691903788,13115.589116619994,74.75806752000062,53560.094541360006 2023-08-13,05:16:30.000,225,10975574,13365,0,1691903789,13115.60258924,74.76511664999998,53560.10152848 2023-08-13,05:16:31.000,225,10975607,13085,0,1691903790,13115.58238031,74.7933131700047,53560.1085156 2023-08-13,05:16:32.000,225,10975644,13405,0,1691903791,13115.60258924,74.77216577999934,53560.03864440001 2023-08-13,05:16:33.000,225,10975605,13205,0,1691903792,13115.51501720999,74.7792149099987,53560.01069592 2023-08-13,05:16:34.000,225,10975624,13685,0,1691903793,13115.508280899994,74.80741143000341,53560.01069592 2023-08-13,05:16:35.000,225,10975595,13445,0,1691903794,13115.488071969994,74.85675533999893,53559.96877320001 2023-08-13,05:16:36.000,225,10975610,13445,0,1691903795,13115.47459934999,74.85675533999893,53559.975760320005 2023-08-13,05:16:37.000,225,10975597,13165,0,1691903796,13115.53522613999,74.85675533999893,53560.03165728 2023-08-13,05:16:38.000,225,10975624,13525,0,1691903797,13115.528489829994,74.86380446999829,53560.05261864 2023-08-13,05:16:39.000,225,10975597,13125,0,1691903798,13115.51501720999,74.88495186000364,53559.96877320001 2023-08-13,05:16:40.000,225,10975576,13325,0,1691903799,13115.521753519999,74.90609925000172,53559.95479896 2023-08-13,05:16:41.000,225,10975625,13605,0,1691903800,13115.51501720999,74.89905012000236,53559.975760320005 2023-08-13,05:16:42.000,225,10975583,13245,0,1691903801,13115.427445179994,74.94839402999787,53559.9338376 2023-08-13,05:16:43.000,225,10975612,13525,0,1691903802,13115.447654109994,74.96954142000322,53559.95479896 2023-08-13,05:16:44.000,225,10975593,13325,0,1691903803,13115.440917799999,74.96249229000387,53559.9338376 2023-08-13,05:16:45.000,225,10975598,13245,0,1691903804,13115.488071969994,75.01183619999938,53559.9338376 2023-08-13,05:16:46.000,225,10975601,13685,0,1691903805,13115.407236249994,75.03298359000473,53559.9338376 2023-08-13,05:16:47.000,225,10975585,13085,0,1691903806,13115.400499939999,75.04708185000345,53559.88492776 2023-08-13,05:16:48.000,225,10975578,13085,0,1691903807,13115.47459934999,75.06118011000217,53559.91986336001 2023-08-13,05:16:49.000,225,10975639,13205,0,1691903808,13115.373554699989,75.07527837000089,53559.9338376 2023-08-13,05:16:50.000,225,10975623,13525,0,1691903809,13115.420708869999,75.09642575999897,53559.91287624 2023-08-13,05:16:51.000,225,10975628,13405,0,1691903810,13115.360082079998,75.09642575999897,53559.8639664 2023-08-13,05:16:52.000,225,10975640,13325,0,1691903811,13115.353345769989,75.13167141000304,53559.8639664 2023-08-13,05:16:53.000,225,10975588,13725,0,1691903812,13115.413972559989,75.15281880000111,53559.89890200001 2023-08-13,05:16:54.000,225,10975606,13605,0,1691903813,13115.440917799999,75.15281880000111,53559.877940640006 2023-08-13,05:16:55.000,225,10975569,13565,0,1691903814,13115.360082079998,75.18101531999855,53559.82204368 2023-08-13,05:16:56.000,225,10975626,13405,0,1691903815,13115.366818389994,75.20921184000326,53559.81505656 2023-08-13,05:16:57.000,225,10975579,13525,0,1691903816,13115.387027319994,75.22331010000198,53559.80108232001 2023-08-13,05:16:58.000,225,10975608,13405,0,1691903817,13115.380291009998,75.25150661999942,53559.84300504 2023-08-13,05:16:59.000,225,10975560,13405,0,1691903818,13115.393763629989,75.29380140000285,53559.84300504 2023-08-13,05:17:00.000,225,10975597,13205,0,1691903819,13115.373554699989,75.28675227000349,53559.78710808 2023-08-13,05:17:01.000,225,10975603,13165,0,1691903820,13115.413972559989,75.30789966000157,53559.75217248001 2023-08-13,05:17:02.000,225,10975585,13285,0,1691903821,13115.434181489989,75.35724357000436,53559.76614672 2023-08-13,05:17:03.000,225,10975609,13285,0,1691903822,13115.488071969994,75.37134183000308,53559.84300504 2023-08-13,05:17:04.000,225,10975618,13405,0,1691903823,13115.481335659999,75.36429270000372,53559.78710808 2023-08-13,05:17:05.000,225,10975573,13325,0,1691903824,13115.447654109994,75.37839096000243,53559.710249760006 2023-08-13,05:17:06.000,225,10975609,13445,0,1691903825,13115.400499939999,75.3854400900018,53559.67531416 2023-08-13,05:17:07.000,225,10975571,13165,0,1691903826,13115.427445179994,75.44183313000394,53559.67531416 2023-08-13,05:17:08.000,225,10975643,13365,0,1691903827,13115.49480827999,75.43478400000458,53559.759159600006 2023-08-13,05:17:09.000,225,10975574,13485,0,1691903828,13115.51501720999,75.4841279100001,53559.69627552 2023-08-13,05:17:10.000,225,10975613,13525,0,1691903829,13115.55543506999,75.47002965000138,53559.74518536 2023-08-13,05:17:11.000,225,10975589,13565,0,1691903830,13115.521753519999,75.47002965000138,53559.710249760006 2023-08-13,05:17:12.000,225,10975565,13125,0,1691903831,13115.51501720999,75.53347182000289,53559.69627552 2023-08-13,05:17:13.000,225,10975575,13445,0,1691903832,13115.51501720999,75.53347182000289,53559.61243008001 2023-08-13,05:17:14.000,225,10975563,13445,0,1691903833,13115.53522613999,75.50527529999817,53559.59845584 2023-08-13,05:17:15.000,225,10975602,13245,0,1691903834,13115.56217138,75.5475700800016,53559.57749448 2023-08-13,05:17:16.000,225,10975557,13165,0,1691903835,13115.49480827999,75.56871746999968,53559.549546 2023-08-13,05:17:17.000,225,10975568,13245,0,1691903836,13115.488071969994,75.55461921000096,53559.591468720006 2023-08-13,05:17:18.000,225,10975636,13605,0,1691903837,13115.60258924,75.52642269000353,53559.6194172 2023-08-13,05:17:19.000,225,10975579,13245,0,1691903838,13115.59585292999,75.5969139900044,53559.59845584 2023-08-13,05:17:20.000,225,10975610,13165,0,1691903839,13115.589116619994,75.5969139900044,53559.66832704 2023-08-13,05:17:21.000,225,10975604,13605,0,1691903840,13115.62279817,75.63215964000119,53559.56352024001 2023-08-13,05:17:22.000,225,10975580,13285,0,1691903841,13115.59585292999,75.62511051000183,53559.542558880006 2023-08-13,05:17:23.000,225,10975593,13605,0,1691903842,13115.589116619994,75.64625789999991,53559.53557176001 2023-08-13,05:17:24.000,225,10975588,13405,0,1691903843,13115.59585292999,75.68150355000398,53559.51461040001 2023-08-13,05:17:25.000,225,10975593,13605,0,1691903844,13115.649743409995,75.71674920000078,53559.549546 2023-08-13,05:17:26.000,225,10975560,12925,0,1691903845,13115.669952339995,75.67445442000462,53559.56352024001 2023-08-13,05:17:27.000,225,10975622,13285,0,1691903846,13115.649743409995,75.70970007000142,53559.549546 2023-08-13,05:17:28.000,225,10975617,13365,0,1691903847,13115.609325549995,75.7308474599995,53559.58448160001 2023-08-13,05:17:29.000,225,10975608,13485,0,1691903848,13115.61606185999,75.75199485000485,53559.57749448 2023-08-13,05:17:30.000,225,10975565,13405,0,1691903849,13115.65647971999,75.75904398000421,53559.542558880006 2023-08-13,05:17:31.000,225,10975574,13485,0,1691903850,13115.60258924,75.81543701999908,53559.423777840006 2023-08-13,05:17:32.000,225,10975607,13205,0,1691903851,13115.60258924,75.78724050000164,53559.472687680005 2023-08-13,05:17:33.000,225,10975602,13365,0,1691903852,13115.63627078999,75.81543701999908,53559.53557176001 2023-08-13,05:17:34.000,225,10975570,13605,0,1691903853,13115.68342496,75.80838788999972,53559.542558880006 2023-08-13,05:17:35.000,225,10975609,13685,0,1691903854,13115.61606185999,75.8295352799978,53559.4796748 2023-08-13,05:17:36.000,225,10975574,13525,0,1691903855,13115.629534479995,75.8295352799978,53559.48666192 2023-08-13,05:17:37.000,225,10975592,13845,0,1691903856,13115.609325549995,75.86478093000187,53559.4796748 2023-08-13,05:17:38.000,225,10975572,13325,0,1691903857,13115.63627078999,75.85773180000251,53559.49364904001 2023-08-13,05:17:39.000,225,10975550,13405,0,1691903858,13115.62279817,75.89297744999931,53559.46570056001 2023-08-13,05:17:40.000,225,10975616,13325,0,1691903859,13115.62279817,75.90002657999867,53559.472687680005 2023-08-13,05:17:41.000,225,10975582,13445,0,1691903860,13115.609325549995,75.91412484000466,53559.45172632 2023-08-13,05:17:42.000,225,10975584,13245,0,1691903861,13115.528489829994,75.92117397000402,53559.43076496 2023-08-13,05:17:43.000,225,10975601,13445,0,1691903862,13115.609325549995,75.95641962000082,53559.38185512 2023-08-13,05:17:44.000,225,10975554,13445,0,1691903863,13115.669952339995,75.97051787999953,53559.43076496 2023-08-13,05:17:45.000,225,10975628,13405,0,1691903864,13115.65647971999,75.99166527000489,53559.38884224 2023-08-13,05:17:46.000,225,10975540,13005,0,1691903865,13115.62279817,75.98461613999825,53559.38185512 2023-08-13,05:17:47.000,225,10975604,13245,0,1691903866,13115.62279817,76.0057635300036,53559.26307408 2023-08-13,05:17:48.000,225,10975576,13285,0,1691903867,13115.65647971999,76.03396005000104,53559.353906640004 2023-08-13,05:17:49.000,225,10975584,13205,0,1691903868,13115.68342496,76.05510743999912,53559.31897104 2023-08-13,05:17:50.000,225,10975597,13365,0,1691903869,13115.72384282,76.0057635300036,53559.34691952001 2023-08-13,05:17:51.000,225,10975631,13405,0,1691903870,13115.80467854,76.05510743999912,53559.39582936001 2023-08-13,05:17:52.000,225,10975607,13525,0,1691903871,13115.80467854,76.04805830999976,53559.32595816001 2023-08-13,05:17:53.000,225,10975615,13165,0,1691903872,13115.83836008999,76.06215656999848,53559.38185512 2023-08-13,05:17:54.000,225,10975574,13405,0,1691903873,13115.81815115999,76.09740222000255,53559.402816480004 2023-08-13,05:17:55.000,225,10975587,13045,0,1691903874,13115.85856901999,76.09740222000255,53559.32595816001 2023-08-13,05:17:56.000,225,10975597,13405,0,1691903875,13115.851832709996,76.09035309000319,53559.29800968001 2023-08-13,05:17:57.000,225,10975545,13525,0,1691903876,13115.87877794999,76.13264786999935,53559.31198392 2023-08-13,05:17:58.000,225,10975615,13165,0,1691903877,13115.932668429996,76.11854961000063,53559.38185512 2023-08-13,05:17:59.000,225,10975556,13445,0,1691903878,13115.98655891,76.1537952600047,53559.374868000006 2023-08-13,05:18:00.000,225,10975607,13525,0,1691903879,13116.000031529991,76.1537952600047,53559.34691952001 2023-08-13,05:18:01.000,225,10975591,13525,0,1691903880,13116.026976770001,76.16789352000342,53559.31897104 2023-08-13,05:18:02.000,225,10975568,13485,0,1691903881,13116.020240459991,76.20313917000021,53559.22115136 2023-08-13,05:18:03.000,225,10975551,13285,0,1691903882,13116.020240459991,76.23133568999765,53559.235125600004 2023-08-13,05:18:04.000,225,10975587,13445,0,1691903883,13116.107812490001,76.20313917000021,53559.34691952001 2023-08-13,05:18:05.000,225,10975616,13405,0,1691903884,13116.121285109992,76.20313917000021,53559.32595816001 2023-08-13,05:18:06.000,225,10975594,13285,0,1691903885,13116.148230350002,76.1890409100015,53559.27704832001 2023-08-13,05:18:07.000,225,10975582,13445,0,1691903886,13116.188648210002,76.21018829999957,53559.29800968001 2023-08-13,05:18:08.000,225,10975613,13485,0,1691903887,13116.282956549992,76.20313917000021,53559.32595816001 2023-08-13,05:18:09.000,225,10975550,13325,0,1691903888,13116.262747619992,76.21723742999893,53559.3399324 2023-08-13,05:18:10.000,225,10975575,13285,0,1691903889,13116.296429169997,76.21018829999957,53559.31198392 2023-08-13,05:18:11.000,225,10975593,13245,0,1691903890,13116.289692860002,76.24543395000364,53559.235125600004 2023-08-13,05:18:12.000,225,10975564,13445,0,1691903891,13116.296429169997,76.22428655999829,53559.235125600004 2023-08-13,05:18:13.000,225,10975589,13485,0,1691903892,13116.363792269993,76.25953221000236,53559.304996800005 2023-08-13,05:18:14.000,225,10975601,13525,0,1691903893,13116.431155369988,76.252483080003,53559.374868000006 2023-08-13,05:18:15.000,225,10975588,13445,0,1691903894,13116.410946440003,76.252483080003,53559.353906640004 2023-08-13,05:18:16.000,225,10975588,13405,0,1691903895,13116.404210129993,76.22428655999829,53559.36788088001 2023-08-13,05:18:17.000,225,10975609,13325,0,1691903896,13116.417682749998,76.24543395000364,53559.32595816001 2023-08-13,05:18:18.000,225,10975560,13205,0,1691903897,13116.451364299988,76.28067960000044,53559.304996800005 2023-08-13,05:18:19.000,225,10975598,13325,0,1691903898,13116.437891679998,76.33002351000323,53559.207177120006 2023-08-13,05:18:20.000,225,10975592,13405,0,1691903899,13116.485045849993,76.25953221000236,53559.28403544 2023-08-13,05:18:21.000,225,10975619,13245,0,1691903900,13116.458100609998,76.30182698999852,53559.207177120006 2023-08-13,05:18:22.000,225,10975551,13405,0,1691903901,13116.552408949989,76.30182698999852,53559.353906640004 2023-08-13,05:18:23.000,225,10975571,13405,0,1691903902,13116.552408949989,76.31592525000451,53559.353906640004 2023-08-13,05:18:24.000,225,10975611,13445,0,1691903903,13116.565881569994,76.30887611999788,53559.3399324 2023-08-13,05:18:25.000,225,10975595,13165,0,1691903904,13116.518727399998,76.36526916000003,53559.353906640004 2023-08-13,05:18:26.000,225,10975570,13485,0,1691903905,13116.532200019989,76.35822003000067,53559.3399324 2023-08-13,05:18:27.000,225,10975583,13245,0,1691903906,13116.552408949989,76.37231828999938,53559.33294528 2023-08-13,05:18:28.000,225,10975560,13245,0,1691903907,13116.511991089988,76.3864165499981,53559.27704832001 2023-08-13,05:18:29.000,225,10975611,13205,0,1691903908,13116.579354189998,76.3864165499981,53559.3399324 2023-08-13,05:18:30.000,225,10975622,13525,0,1691903909,13116.613035739989,76.3864165499981,53559.38185512 2023-08-13,05:18:31.000,225,10975652,13645,0,1691903910,13116.579354189998,76.44280959000025,53559.353906640004 2023-08-13,05:18:32.000,225,10975642,13285,0,1691903911,13116.613035739989,76.42166220000217,53559.33294528 2023-08-13,05:18:33.000,225,10975640,13045,0,1691903912,13116.572617879989,76.45690784999897,53559.29102256 2023-08-13,05:18:34.000,225,10975549,13525,0,1691903913,13116.639980979999,76.42166220000217,53559.304996800005 2023-08-13,05:18:35.000,225,10975624,13165,0,1691903914,13116.545672639993,76.46395697999833,53559.24211272 2023-08-13,05:18:36.000,225,10975588,13645,0,1691903915,13116.592826809989,76.47805524000432,53559.28403544 2023-08-13,05:18:37.000,225,10975595,13485,0,1691903916,13116.633244669989,76.52739914999984,53559.29102256 2023-08-13,05:18:38.000,225,10975555,13245,0,1691903917,13116.639980979999,76.52739914999984,53559.29102256 2023-08-13,05:18:39.000,225,10975544,13245,0,1691903918,13116.666926219994,76.55559567000455,53559.28403544 2023-08-13,05:18:40.000,225,10975598,13325,0,1691903919,13116.639980979999,76.54854653999791,53559.207177120006 2023-08-13,05:18:41.000,225,10975628,13405,0,1691903920,13116.619772049999,76.54854653999791,53559.207177120006 2023-08-13,05:18:42.000,225,10975607,13125,0,1691903921,13116.599563119998,76.54854653999791,53559.10935744001 2023-08-13,05:18:43.000,225,10975551,13445,0,1691903922,13116.626508359994,76.59084132000135,53559.12333168 2023-08-13,05:18:44.000,225,10975577,13285,0,1691903923,13116.700607769999,76.56969393000327,53559.137305920005 2023-08-13,05:18:45.000,225,10975580,13365,0,1691903924,13116.69387145999,76.56969393000327,53559.15826728001 2023-08-13,05:18:46.000,225,10975607,13365,0,1691903925,13116.71408038999,76.58379219000199,53559.15128016 2023-08-13,05:18:47.000,225,10975616,13005,0,1691903926,13116.700607769999,76.59084132000135,53559.088396080006 2023-08-13,05:18:48.000,225,10975604,13525,0,1691903927,13116.76123456,76.61198870999942,53559.08140896001 2023-08-13,05:18:49.000,225,10975618,13325,0,1691903928,13116.73428931999,76.62608696999814,53559.11634456 2023-08-13,05:18:50.000,225,10975579,13005,0,1691903929,13116.788179799994,76.61198870999942,53559.10935744001 2023-08-13,05:18:51.000,225,10975554,13445,0,1691903930,13116.741025629999,76.64018523000414,53559.01153776001 2023-08-13,05:18:52.000,225,10975590,13085,0,1691903931,13116.767970869994,76.6472343600035,53559.04647336 2023-08-13,05:18:53.000,225,10975591,13285,0,1691903932,13116.77470717999,76.65428349000285,53559.0953832 2023-08-13,05:18:54.000,225,10975592,13085,0,1691903933,13116.767970869994,76.71067652999773,53559.01153776001 2023-08-13,05:18:55.000,225,10975582,13485,0,1691903934,13116.80165242,76.64018523000414,53559.0953832 2023-08-13,05:18:56.000,225,10975582,13085,0,1691903935,13116.828597659995,76.65428349000285,53559.07442184 2023-08-13,05:18:57.000,225,10975616,13685,0,1691903936,13116.77470717999,76.65428349000285,53558.969615040005 2023-08-13,05:18:58.000,225,10975596,13605,0,1691903937,13116.741025629999,76.71772566000436,53558.92769232 2023-08-13,05:18:59.000,225,10975661,13285,0,1691903938,13116.747761939994,76.69657826999901,53558.92769232 2023-08-13,05:19:00.000,225,10975599,13285,0,1691903939,13116.808388729994,76.70362739999837,53558.99756352 2023-08-13,05:19:01.000,225,10975555,13405,0,1691903940,13116.741025629999,76.72477479000372,53558.91371808001 2023-08-13,05:19:02.000,225,10975581,13445,0,1691903941,13116.77470717999,76.70362739999837,53558.98358928 2023-08-13,05:19:03.000,225,10975606,13605,0,1691903942,13116.82186135,76.71772566000436,53559.04647336 2023-08-13,05:19:04.000,225,10975606,13285,0,1691903943,13116.81512503999,76.72477479000372,53559.00455064 2023-08-13,05:19:05.000,225,10975593,13285,0,1691903944,13116.79491610999,76.73182392000308,53558.97660216 2023-08-13,05:19:06.000,225,10975553,13565,0,1691903945,13116.73428931999,76.75297131000116,53558.90673096 2023-08-13,05:19:07.000,225,10975595,13085,0,1691903946,13116.687135149994,76.76002044000052,53558.87878248 2023-08-13,05:19:08.000,225,10975579,13405,0,1691903947,13116.741025629999,76.73887305000244,53558.96262792001 2023-08-13,05:19:09.000,225,10975568,13525,0,1691903948,13116.707344079994,76.76706956999988,53558.899743840004 2023-08-13,05:19:10.000,225,10975599,13285,0,1691903949,13116.73428931999,76.73887305000244,53558.93467944 2023-08-13,05:19:11.000,225,10975570,13325,0,1691903950,13116.687135149994,76.71067652999773,53558.89275672001 2023-08-13,05:19:12.000,225,10975592,13245,0,1691903951,13116.639980979999,76.71772566000436,53558.91371808001 2023-08-13,05:19:13.000,225,10975592,13565,0,1691903952,13116.639980979999,76.73887305000244,53558.87878248 2023-08-13,05:19:14.000,225,10975586,13365,0,1691903953,13116.606299429994,76.73887305000244,53558.90673096 2023-08-13,05:19:15.000,225,10975577,13285,0,1691903954,13116.633244669989,76.73182392000308,53558.8857696 2023-08-13,05:19:16.000,225,10975514,13525,0,1691903955,13116.511991089988,76.71772566000436,53558.78794992 2023-08-13,05:19:17.000,225,10975601,13325,0,1691903956,13116.511991089988,76.76002044000052,53558.82288552001 2023-08-13,05:19:18.000,225,10975544,13245,0,1691903957,13116.559145259998,76.75297131000116,53558.871795360006 2023-08-13,05:19:19.000,225,10975635,13165,0,1691903958,13116.518727399998,76.73887305000244,53558.82987264 2023-08-13,05:19:20.000,225,10975575,13245,0,1691903959,13116.471573229988,76.72477479000372,53558.79493704001 2023-08-13,05:19:21.000,225,10975604,13205,0,1691903960,13116.417682749998,76.73182392000308,53558.704104480006 2023-08-13,05:19:22.000,225,10975588,13325,0,1691903961,13116.431155369988,76.70362739999837,53558.732052960004 2023-08-13,05:19:23.000,225,10975593,13325,0,1691903962,13116.417682749998,76.71772566000436,53558.7110916 2023-08-13,05:19:24.000,225,10975609,13605,0,1691903963,13116.384001199993,76.68952913999965,53558.59231056 2023-08-13,05:19:25.000,225,10975610,13245,0,1691903964,13116.363792269993,76.71067652999773,53558.62025904 2023-08-13,05:19:26.000,225,10975594,13205,0,1691903965,13116.424419059993,76.70362739999837,53558.66218176 2023-08-13,05:19:27.000,225,10975549,13205,0,1691903966,13116.370528580002,76.73182392000308,53558.704104480006 2023-08-13,05:19:28.000,225,10975614,13405,0,1691903967,13116.377264889998,76.73182392000308,53558.59231056 2023-08-13,05:19:29.000,225,10975635,13485,0,1691903968,13116.363792269993,76.70362739999837,53558.55737496001 2023-08-13,05:19:30.000,225,10975561,13245,0,1691903969,13116.363792269993,76.67543088000093,53558.54340072 2023-08-13,05:19:31.000,225,10975590,13205,0,1691903970,13116.289692860002,76.70362739999837,53558.47352952 2023-08-13,05:19:32.000,225,10975672,13525,0,1691903971,13116.249275000002,76.71067652999773,53558.40365832 2023-08-13,05:19:33.000,225,10975562,13445,0,1691903972,13116.316638099997,76.71067652999773,53558.47352952 2023-08-13,05:19:34.000,225,10975581,13405,0,1691903973,13116.282956549992,76.70362739999837,53558.38968408001 2023-08-13,05:19:35.000,225,10975565,13005,0,1691903974,13116.289692860002,76.71067652999773,53558.417632560006 2023-08-13,05:19:36.000,225,10975600,13405,0,1691903975,13116.303165479992,76.71067652999773,53558.42461968 2023-08-13,05:19:37.000,225,10975597,13125,0,1691903976,13116.309901790002,76.70362739999837,53558.4316068 2023-08-13,05:19:38.000,225,10975603,13125,0,1691903977,13116.289692860002,76.69657826999901,53558.30583864 2023-08-13,05:19:39.000,225,10975562,13245,0,1691903978,13116.282956549992,76.71772566000436,53558.26391592 2023-08-13,05:19:40.000,225,10975577,13405,0,1691903979,13116.256011309997,76.73182392000308,53558.31282576 2023-08-13,05:19:41.000,225,10975606,13245,0,1691903980,13116.208857140002,76.71772566000436,53558.249941680006 2023-08-13,05:19:42.000,225,10975597,13565,0,1691903981,13116.303165479992,76.73887305000244,53558.31282576 2023-08-13,05:19:43.000,225,10975615,13325,0,1691903982,13116.208857140002,76.75297131000116,53558.228980320004 2023-08-13,05:19:44.000,225,10975649,13525,0,1691903983,13116.262747619992,76.73887305000244,53558.29186440001 2023-08-13,05:19:45.000,225,10975620,13445,0,1691903984,13116.256011309997,76.77411869999924,53558.15910912 2023-08-13,05:19:46.000,225,10975577,13245,0,1691903985,13116.249275000002,76.73887305000244,53558.15910912 2023-08-13,05:19:47.000,225,10975583,13525,0,1691903986,13116.175175589997,76.8093643500033,53558.11019928 2023-08-13,05:19:48.000,225,10975552,13445,0,1691903987,13116.202120829992,76.79526609000459,53558.1171864 2023-08-13,05:19:49.000,225,10975581,13245,0,1691903988,13116.235802379997,76.80231522000395,53558.13814776 2023-08-13,05:19:50.000,225,10975593,13005,0,1691903989,13116.242538689992,76.77411869999924,53558.12417352001 2023-08-13,05:19:51.000,225,10975564,13525,0,1691903990,13116.229066070002,76.8093643500033,53558.082250800006 2023-08-13,05:19:52.000,225,10975602,13605,0,1691903991,13116.249275000002,76.77411869999924,53558.082250800006 2023-08-13,05:19:53.000,225,10975597,13445,0,1691903992,13116.202120829992,76.80231522000395,53558.08923792 2023-08-13,05:19:54.000,225,10975630,13245,0,1691903993,13116.208857140002,76.78821695999795,53558.033340960006 2023-08-13,05:19:55.000,225,10975612,13365,0,1691903994,13116.141494039992,76.83051174000138,53557.95648264001 2023-08-13,05:19:56.000,225,10975585,13245,0,1691903995,13116.202120829992,76.79526609000459,53558.00539248001 2023-08-13,05:19:57.000,225,10975617,13445,0,1691903996,13116.181911899992,76.81641348000267,53558.012379600004 2023-08-13,05:19:58.000,225,10975599,13045,0,1691903997,13116.128021420001,76.77411869999924,53557.99840536 2023-08-13,05:19:59.000,225,10975574,13445,0,1691903998,13116.107812490001,76.80231522000395,53557.893598560004 2023-08-13,05:20:00.000,225,10975600,13165,0,1691903999,13116.168439280002,76.77411869999924,53557.95648264001 2023-08-13,05:20:01.000,225,10975621,13325,0,1691904000,13116.094339869996,76.78821695999795,53557.90058568 2023-08-13,05:20:02.000,225,10975593,13325,0,1691904001,13116.094339869996,76.76002044000052,53557.78879176001 2023-08-13,05:20:03.000,225,10975613,13445,0,1691904002,13116.067394630001,76.78821695999795,53557.78180464 2023-08-13,05:20:04.000,225,10975562,13325,0,1691904003,13116.107812490001,76.76002044000052,53557.865650080006 2023-08-13,05:20:05.000,225,10975636,13325,0,1691904004,13116.047185700001,76.76706956999988,53557.78879176001 2023-08-13,05:20:06.000,225,10975615,13445,0,1691904005,13116.094339869996,76.75297131000116,53557.85167584 2023-08-13,05:20:07.000,225,10975624,13445,0,1691904006,13116.080867249992,76.72477479000372,53557.85866296001 2023-08-13,05:20:08.000,225,10975671,13285,0,1691904007,13116.060658319991,76.67543088000093,53557.77481752 2023-08-13,05:20:09.000,225,10975606,13485,0,1691904008,13116.013504149996,76.68952913999965,53557.76084328 2023-08-13,05:20:10.000,225,10975619,13325,0,1691904009,13116.020240459991,76.68248001000029,53557.746869040006 2023-08-13,05:20:11.000,225,10975608,13285,0,1691904010,13115.96634998,76.64018523000414,53557.64904936001 2023-08-13,05:20:12.000,225,10975582,13605,0,1691904011,13115.939404739991,76.63313610000478,53557.64904936001 2023-08-13,05:20:13.000,225,10975621,13005,0,1691904012,13116.013504149996,76.61903783999878,53557.64206224 2023-08-13,05:20:14.000,225,10975581,13245,0,1691904013,13116.053922009996,76.5978904500007,53557.64206224 2023-08-13,05:20:15.000,225,10975598,13365,0,1691904014,13116.006767840001,76.65428349000285,53557.58616528 2023-08-13,05:20:16.000,225,10975634,13285,0,1691904015,13115.959613669991,76.5978904500007,53557.54424256 2023-08-13,05:20:17.000,225,10975583,13525,0,1691904016,13115.993295219996,76.57674306000263,53557.51629408 2023-08-13,05:20:18.000,225,10975633,13045,0,1691904017,13116.013504149996,76.54854653999791,53557.49533272 2023-08-13,05:20:19.000,225,10975604,13085,0,1691904018,13116.026976770001,76.54149740999856,53557.45341000001 2023-08-13,05:20:20.000,225,10975628,13285,0,1691904019,13116.026976770001,76.50625176000176,53557.43244864001 2023-08-13,05:20:21.000,225,10975569,13765,0,1691904020,13116.074130939996,76.52035002000048,53557.43244864001 2023-08-13,05:20:22.000,225,10975587,13765,0,1691904021,13116.087603560001,76.52739914999984,53557.44642288 2023-08-13,05:20:23.000,225,10975617,13285,0,1691904022,13116.121285109992,76.52035002000048,53557.44642288 2023-08-13,05:20:24.000,225,10975585,13445,0,1691904023,13116.148230350002,76.44280959000025,53557.390525920004 2023-08-13,05:20:25.000,225,10975604,13325,0,1691904024,13116.148230350002,76.45690784999897,53557.46738424 2023-08-13,05:20:26.000,225,10975636,13365,0,1691904025,13116.154966659997,76.45690784999897,53557.341616080004 2023-08-13,05:20:27.000,225,10975612,13085,0,1691904026,13116.141494039992,76.49215350000304,53557.33462896001 2023-08-13,05:20:28.000,225,10975552,13245,0,1691904027,13116.181911899992,76.47805524000432,53557.33462896001 2023-08-13,05:20:29.000,225,10975576,13325,0,1691904028,13116.202120829992,76.52035002000048,53557.32065472 2023-08-13,05:20:30.000,225,10975601,13445,0,1691904029,13116.262747619992,76.4992026300024,53557.35559032001 2023-08-13,05:20:31.000,225,10975625,13405,0,1691904030,13116.242538689992,76.5344482799992,53557.33462896001 2023-08-13,05:20:32.000,225,10975566,13605,0,1691904031,13116.330110720002,76.56264480000391,53557.36956456 2023-08-13,05:20:33.000,225,10975597,13405,0,1691904032,13116.289692860002,76.57674306000263,53557.31366760001 2023-08-13,05:20:34.000,225,10975585,13205,0,1691904033,13116.363792269993,76.59084132000135,53557.31366760001 2023-08-13,05:20:35.000,225,10975597,13285,0,1691904034,13116.316638099997,76.61903783999878,53557.22982216 2023-08-13,05:20:36.000,225,10975601,13445,0,1691904035,13116.390737510003,76.62608696999814,53557.21584792001 2023-08-13,05:20:37.000,225,10975619,13325,0,1691904036,13116.458100609998,76.64018523000414,53557.29969336 2023-08-13,05:20:38.000,225,10975595,13485,0,1691904037,13116.511991089988,76.66133262000221,53557.31366760001 2023-08-13,05:20:39.000,225,10975575,13365,0,1691904038,13116.498518469998,76.71772566000436,53557.27174488 2023-08-13,05:20:40.000,225,10975594,13285,0,1691904039,13116.545672639993,76.73182392000308,53557.33462896001 2023-08-13,05:20:41.000,225,10975601,13245,0,1691904040,13116.538936329998,76.73887305000244,53557.31366760001 2023-08-13,05:20:42.000,225,10975581,13365,0,1691904041,13116.545672639993,76.79526609000459,53557.15995096 2023-08-13,05:20:43.000,225,10975603,13445,0,1691904042,13116.565881569994,76.83756087000074,53557.18091232 2023-08-13,05:20:44.000,225,10975596,13325,0,1691904043,13116.660189909999,76.85165912999946,53557.23680928001 2023-08-13,05:20:45.000,225,10975625,13365,0,1691904044,13116.619772049999,76.91510130000097,53557.15296384 2023-08-13,05:20:46.000,225,10975623,13525,0,1691904045,13116.707344079994,76.9432978199984,53557.2088608 2023-08-13,05:20:47.000,225,10975622,13445,0,1691904046,13116.76123456,76.9573960800044,53557.21584792001 2023-08-13,05:20:48.000,225,10975609,13285,0,1691904047,13116.82186135,76.9926417300012,53557.222835040004 2023-08-13,05:20:49.000,225,10975641,13365,0,1691904048,13116.78144349,77.04903477000335,53557.14597672001 2023-08-13,05:20:50.000,225,10975570,13485,0,1691904049,13116.81512503999,77.07723129000078,53557.243796400006 2023-08-13,05:20:51.000,225,10975579,13285,0,1691904050,13116.79491610999,77.14067346000229,53557.1389896 2023-08-13,05:20:52.000,225,10975546,13245,0,1691904051,13116.81512503999,77.10542780999822,53557.15296384 2023-08-13,05:20:53.000,225,10975596,13445,0,1691904052,13116.929642309995,77.11952607000421,53557.222835040004 2023-08-13,05:20:54.000,225,10975564,13325,0,1691904053,13116.970060169995,77.12657520000357,53557.25078352 2023-08-13,05:20:55.000,225,10975570,13485,0,1691904054,13116.93637861999,77.11952607000421,53557.194886560006 2023-08-13,05:20:56.000,225,10975620,13845,0,1691904055,13117.01721433999,77.1900173699978,53557.22982216 2023-08-13,05:20:57.000,225,10975603,13365,0,1691904056,13117.010478029995,77.19706650000444,53557.22982216 2023-08-13,05:20:58.000,225,10975577,13445,0,1691904057,13117.00374172,77.1900173699978,53557.16693808001 2023-08-13,05:20:59.000,225,10975617,13285,0,1691904058,13117.03742326999,77.23231215000123,53557.11104112 2023-08-13,05:21:00.000,225,10975604,13685,0,1691904059,13117.09805005999,77.21821389000252,53557.14597672001 2023-08-13,05:21:01.000,225,10975567,13405,0,1691904060,13117.091313749996,77.2393612800006,53557.13200248 2023-08-13,05:21:02.000,225,10975611,13485,0,1691904061,13117.11825898999,77.21821389000252,53557.08309264 2023-08-13,05:21:03.000,225,10975553,13245,0,1691904062,13117.199094709991,77.21821389000252,53557.15296384 2023-08-13,05:21:04.000,225,10975603,13605,0,1691904063,13117.246248880001,77.21116476000316,53557.15995096 2023-08-13,05:21:05.000,225,10975580,13365,0,1691904064,13117.246248880001,77.22526302000188,53557.13200248 2023-08-13,05:21:06.000,225,10975600,13325,0,1691904065,13117.212567329996,77.19706650000444,53557.055144160004 2023-08-13,05:21:07.000,225,10975592,13325,0,1691904066,13117.232776259996,77.21116476000316,53557.104054 2023-08-13,05:21:08.000,225,10975589,13245,0,1691904067,13117.286666740001,77.16886997999973,53557.173925200004 2023-08-13,05:21:09.000,225,10975597,13525,0,1691904068,13117.293403049996,77.1900173699978,53557.104054 2023-08-13,05:21:10.000,225,10975570,13285,0,1691904069,13117.279930429992,77.18296823999844,53557.08309264 2023-08-13,05:21:11.000,225,10975578,13325,0,1691904070,13117.300139359992,77.18296823999844,53557.09007976 2023-08-13,05:21:12.000,225,10975599,13325,0,1691904071,13117.360766149992,77.17591910999909,53557.055144160004 2023-08-13,05:21:13.000,225,10975650,13285,0,1691904072,13117.380975079992,77.19706650000444,53557.055144160004 2023-08-13,05:21:14.000,225,10975592,13285,0,1691904073,13117.414656629997,77.1900173699978,53557.11104112 2023-08-13,05:21:15.000,225,10975549,13365,0,1691904074,13117.434865559997,77.14067346000229,53557.104054 2023-08-13,05:21:16.000,225,10975551,13045,0,1691904075,13117.401184009992,77.16182085000037,53557.04815704001 2023-08-13,05:21:17.000,225,10975576,13845,0,1691904076,13117.407920320002,77.09837867999886,53557.06213128 2023-08-13,05:21:18.000,225,10975602,13245,0,1691904077,13117.529173900002,77.0913295499995,53557.18789944001 2023-08-13,05:21:19.000,225,10975567,13245,0,1691904078,13117.542646519993,77.09837867999886,53557.18091232 2023-08-13,05:21:20.000,225,10975657,13525,0,1691904079,13117.556119139997,77.01378911999927,53557.13200248 2023-08-13,05:21:21.000,225,10975624,13485,0,1691904080,13117.549382830002,77.00673998999991,53557.1389896 2023-08-13,05:21:22.000,225,10975560,13245,0,1691904081,13117.562855449993,76.9926417300012,53557.06911840001 2023-08-13,05:21:23.000,225,10975602,13365,0,1691904082,13117.475283419997,76.95034694999777,53557.04815704001 2023-08-13,05:21:24.000,225,10975568,13405,0,1691904083,13117.589800690002,76.97149434000312,53557.11802824001 2023-08-13,05:21:25.000,225,10975531,13245,0,1691904084,13117.589800690002,76.92215043000033,53557.08309264 2023-08-13,05:21:26.000,225,10975601,13245,0,1691904085,13117.636954859998,76.95034694999777,53557.125015360005 2023-08-13,05:21:27.000,225,10975580,13085,0,1691904086,13117.636954859998,76.92919955999969,53557.13200248 2023-08-13,05:21:28.000,225,10975621,13205,0,1691904087,13117.690845339988,76.92215043000033,53557.11104112 2023-08-13,05:21:29.000,225,10975592,13365,0,1691904088,13117.623482239993,76.87985565000417,53557.11104112 2023-08-13,05:21:30.000,225,10975572,13365,0,1691904089,13117.603273309993,76.90100304000225,53557.055144160004 2023-08-13,05:21:31.000,225,10975585,13205,0,1691904090,13117.610009620003,76.88690478000353,53557.01322144 2023-08-13,05:21:32.000,225,10975595,13245,0,1691904091,13117.603273309993,76.90805217000161,53557.04815704001 2023-08-13,05:21:33.000,225,10975568,12925,0,1691904092,13117.657163789998,76.86575738999818,53557.09007976 2023-08-13,05:21:34.000,225,10975563,13805,0,1691904093,13117.690845339988,76.88690478000353,53557.11802824001 2023-08-13,05:21:35.000,225,10975552,13605,0,1691904094,13117.704317959993,76.87985565000417,53557.08309264 2023-08-13,05:21:36.000,225,10975603,13285,0,1691904095,13117.677372719998,76.87985565000417,53557.04815704001 2023-08-13,05:21:37.000,225,10975599,13285,0,1691904096,13117.657163789998,76.85165912999946,53557.09706688001 2023-08-13,05:21:38.000,225,10975610,13605,0,1691904097,13117.704317959993,76.89395391000289,53557.125015360005 2023-08-13,05:21:39.000,225,10975545,13285,0,1691904098,13117.670636409988,76.92215043000033,53557.104054 2023-08-13,05:21:40.000,225,10975568,13445,0,1691904099,13117.684109029993,76.89395391000289,53557.13200248 2023-08-13,05:21:41.000,225,10975615,13245,0,1691904100,13117.616745929998,76.86575738999818,53557.027195680006 2023-08-13,05:21:42.000,225,10975599,13205,0,1691904101,13117.650427479988,76.87985565000417,53557.055144160004 2023-08-13,05:21:43.000,225,10975601,13325,0,1691904102,13117.690845339988,76.89395391000289,53557.09706688001 2023-08-13,05:21:44.000,225,10975617,13285,0,1691904103,13117.717790579998,76.88690478000353,53557.14597672001 2023-08-13,05:21:45.000,225,10975665,13405,0,1691904104,13117.677372719998,76.90805217000161,53557.08309264 2023-08-13,05:21:46.000,225,10975587,13365,0,1691904105,13117.603273309993,76.87280652000481,53557.027195680006 2023-08-13,05:21:47.000,225,10975570,12965,0,1691904106,13117.650427479988,76.90100304000225,53557.01322144 2023-08-13,05:21:48.000,225,10975619,13125,0,1691904107,13117.643691169993,76.89395391000289,53557.104054 2023-08-13,05:21:49.000,225,10975566,13285,0,1691904108,13117.616745929998,76.91510130000097,53557.06213128 2023-08-13,05:21:50.000,225,10975528,13525,0,1691904109,13117.670636409988,76.87985565000417,53557.06213128 2023-08-13,05:21:51.000,225,10975575,13125,0,1691904110,13117.610009620003,76.87985565000417,53556.99924720001 2023-08-13,05:21:52.000,225,10975533,12925,0,1691904111,13117.630218550003,76.87985565000417,53557.01322144 2023-08-13,05:21:53.000,225,10975574,13365,0,1691904112,13117.616745929998,76.91510130000097,53557.006234320004 2023-08-13,05:21:54.000,225,10975580,13485,0,1691904113,13117.576328069998,76.89395391000289,53556.99226008 2023-08-13,05:21:55.000,225,10975569,13365,0,1691904114,13117.515701279997,76.8446100000001,53556.92238888 2023-08-13,05:21:56.000,225,10975616,13445,0,1691904115,13117.468547110002,76.87985565000417,53556.94335024 2023-08-13,05:21:57.000,225,10975590,13165,0,1691904116,13117.495492349997,76.85870825999882,53556.9643116 2023-08-13,05:21:58.000,225,10975578,13085,0,1691904117,13117.508964970002,76.83051174000138,53556.99226008 2023-08-13,05:21:59.000,225,10975601,13445,0,1691904118,13117.488756040002,76.85165912999946,53556.8944404 2023-08-13,05:22:00.000,225,10975573,13445,0,1691904119,13117.468547110002,76.83051174000138,53556.95033736001 2023-08-13,05:22:01.000,225,10975626,13605,0,1691904120,13117.401184009992,76.83051174000138,53556.859504800006 2023-08-13,05:22:02.000,225,10975604,13605,0,1691904121,13117.394447699997,76.83051174000138,53556.83155632001 2023-08-13,05:22:03.000,225,10975615,13405,0,1691904122,13117.407920320002,76.8093643500033,53556.81059496001 2023-08-13,05:22:04.000,225,10975581,13325,0,1691904123,13117.380975079992,76.76706956999988,53556.838543440004 2023-08-13,05:22:05.000,225,10975586,13285,0,1691904124,13117.320348289992,76.78821695999795,53556.77565936 2023-08-13,05:22:06.000,225,10975601,13485,0,1691904125,13117.360766149992,76.72477479000372,53556.86649192 2023-08-13,05:22:07.000,225,10975626,13565,0,1691904126,13117.347293530001,76.7459221800018,53556.77565936 2023-08-13,05:22:08.000,225,10975545,13645,0,1691904127,13117.313611979996,76.73182392000308,53556.71277528001 2023-08-13,05:22:09.000,225,10975564,13645,0,1691904128,13117.286666740001,76.75297131000116,53556.69880104 2023-08-13,05:22:10.000,225,10975584,13565,0,1691904129,13117.279930429992,76.72477479000372,53556.65687832 2023-08-13,05:22:11.000,225,10975558,13285,0,1691904130,13117.192358399996,76.71772566000436,53556.58002 2023-08-13,05:22:12.000,225,10975572,13165,0,1691904131,13117.239512569991,76.66838175000157,53556.62892984 2023-08-13,05:22:13.000,225,10975608,13365,0,1691904132,13117.226039950001,76.6472343600035,53556.59399424001 2023-08-13,05:22:14.000,225,10975610,13565,0,1691904133,13117.138467919991,76.71067652999773,53556.53111016 2023-08-13,05:22:15.000,225,10975567,13285,0,1691904134,13117.246248880001,76.66838175000157,53556.60098136 2023-08-13,05:22:16.000,225,10975561,13485,0,1691904135,13117.199094709991,76.66133262000221,53556.60098136 2023-08-13,05:22:17.000,225,10975563,13645,0,1691904136,13117.1249953,76.67543088000093,53556.48918744 2023-08-13,05:22:18.000,225,10975551,13285,0,1691904137,13117.14520423,76.66838175000157,53556.503161680004 2023-08-13,05:22:19.000,225,10975565,13525,0,1691904138,13117.131731609996,76.63313610000478,53556.47521320001 2023-08-13,05:22:20.000,225,10975561,12925,0,1691904139,13117.10478637,76.64018523000414,53556.454251840005 2023-08-13,05:22:21.000,225,10975592,13605,0,1691904140,13117.07784112999,76.61198870999942,53556.3704064 2023-08-13,05:22:22.000,225,10975631,13525,0,1691904141,13117.050895889995,76.58379219000199,53556.34944504001 2023-08-13,05:22:23.000,225,10975575,13485,0,1691904142,13117.091313749996,76.56969393000327,53556.39136776 2023-08-13,05:22:24.000,225,10975560,13685,0,1691904143,13117.050895889995,76.5344482799992,53556.34944504001 2023-08-13,05:22:25.000,225,10975580,13325,0,1691904144,13117.02395065,76.59084132000135,53556.286560960005 2023-08-13,05:22:26.000,225,10975587,13605,0,1691904145,13117.01721433999,76.54854653999791,53556.25861248001 2023-08-13,05:22:27.000,225,10975570,13285,0,1691904146,13117.030686959995,76.56264480000391,53556.27957384001 2023-08-13,05:22:28.000,225,10975604,13525,0,1691904147,13116.909433379995,76.55559567000455,53556.167779920004 2023-08-13,05:22:29.000,225,10975630,13485,0,1691904148,13116.990269099995,76.55559567000455,53556.216689760004 2023-08-13,05:22:30.000,225,10975602,13525,0,1691904149,13117.00374172,76.56969393000327,53556.29354808 2023-08-13,05:22:31.000,225,10975576,13325,0,1691904150,13117.03742326999,76.55559567000455,53556.286560960005 2023-08-13,05:22:32.000,225,10975590,13285,0,1691904151,13116.93637861999,76.52035002000048,53556.25162536 2023-08-13,05:22:33.000,225,10975643,13205,0,1691904152,13116.93637861999,76.51330089000112,53556.20970264001 2023-08-13,05:22:34.000,225,10975588,13205,0,1691904153,13116.91616968999,76.4992026300024,53556.13983144001 2023-08-13,05:22:35.000,225,10975577,13525,0,1691904154,13116.90269707,76.51330089000112,53556.1258572 2023-08-13,05:22:36.000,225,10975560,13405,0,1691904155,13116.828597659995,76.48510437000368,53556.08393448 2023-08-13,05:22:37.000,225,10975571,13325,0,1691904156,13116.81512503999,76.49215350000304,53556.055986 2023-08-13,05:22:38.000,225,10975553,13645,0,1691904157,13116.909433379995,76.40756394000346,53556.118870080005 2023-08-13,05:22:39.000,225,10975632,13285,0,1691904158,13116.84207028,76.42166220000217,53556.09790872 2023-08-13,05:22:40.000,225,10975611,13605,0,1691904159,13116.828597659995,76.44985871999961,53556.09092160001 2023-08-13,05:22:41.000,225,10975641,13525,0,1691904160,13116.767970869994,76.4005148100041,53555.965153439996 2023-08-13,05:22:42.000,225,10975623,13085,0,1691904161,13116.788179799994,76.39346568000474,53556.021050400006 2023-08-13,05:22:43.000,225,10975582,13365,0,1691904162,13116.75449824999,76.34412177000195,53555.99310192001 2023-08-13,05:22:44.000,225,10975591,13285,0,1691904163,13116.720816699999,76.33002351000323,53556.02803752 2023-08-13,05:22:45.000,225,10975567,13605,0,1691904164,13116.720816699999,76.32297438000387,53555.99310192001 2023-08-13,05:22:46.000,225,10975584,13325,0,1691904165,13116.73428931999,76.27363047000108,53556.02803752 2023-08-13,05:22:47.000,225,10975565,13405,0,1691904166,13116.69387145999,76.29477785999916,53555.93021784 2023-08-13,05:22:48.000,225,10975572,13605,0,1691904167,13116.687135149994,76.27363047000108,53556.01406328001 2023-08-13,05:22:49.000,225,10975586,13365,0,1691904168,13116.646717289994,76.26658134000172,53555.951179200005 2023-08-13,05:22:50.000,225,10975558,13325,0,1691904169,13116.639980979999,76.24543395000364,53555.88829512 2023-08-13,05:22:51.000,225,10975621,13325,0,1691904170,13116.586090499994,76.25953221000236,53555.81842392 2023-08-13,05:22:52.000,225,10975601,13525,0,1691904171,13116.552408949989,76.23133568999765,53555.8114368 2023-08-13,05:22:53.000,225,10975583,13245,0,1691904172,13116.606299429994,76.23838482000428,53555.8114368 2023-08-13,05:22:54.000,225,10975580,13445,0,1691904173,13116.586090499994,76.21723742999893,53555.82541104001 2023-08-13,05:22:55.000,225,10975569,13165,0,1691904174,13116.639980979999,76.1890409100015,53555.83938528 2023-08-13,05:22:56.000,225,10975626,13325,0,1691904175,13116.592826809989,76.16789352000342,53555.82541104001 2023-08-13,05:22:57.000,225,10975600,13245,0,1691904176,13116.579354189998,76.17494265000278,53555.77650120001 2023-08-13,05:22:58.000,225,10975624,13365,0,1691904177,13116.565881569994,76.14674612999806,53555.72060424 2023-08-13,05:22:59.000,225,10975589,13365,0,1691904178,13116.518727399998,76.14674612999806,53555.685668640006 2023-08-13,05:23:00.000,225,10975528,13125,0,1691904179,13116.613035739989,76.11854961000063,53555.79047544 2023-08-13,05:23:01.000,225,10975609,13205,0,1691904180,13116.572617879989,76.11854961000063,53555.71361712 2023-08-13,05:23:02.000,225,10975606,13325,0,1691904181,13116.572617879989,76.06920569999784,53555.74855272 2023-08-13,05:23:03.000,225,10975639,13085,0,1691904182,13116.579354189998,76.05510743999912,53555.734578480005 2023-08-13,05:23:04.000,225,10975629,13445,0,1691904183,13116.633244669989,75.9775670099989,53555.72060424 2023-08-13,05:23:05.000,225,10975585,13605,0,1691904184,13116.592826809989,76.02691092000168,53555.69265576 2023-08-13,05:23:06.000,225,10975578,13525,0,1691904185,13116.606299429994,76.0057635300036,53555.664707280004 2023-08-13,05:23:07.000,225,10975568,13205,0,1691904186,13116.592826809989,76.0057635300036,53555.58784896001 2023-08-13,05:23:08.000,225,10975636,13485,0,1691904187,13116.572617879989,75.98461613999825,53555.55291336 2023-08-13,05:23:09.000,225,10975609,13165,0,1691904188,13116.586090499994,75.94937049000146,53555.566887600005 2023-08-13,05:23:10.000,225,10975610,13485,0,1691904189,13116.700607769999,75.9423213600021,53555.69265576 2023-08-13,05:23:11.000,225,10975547,13285,0,1691904190,13116.660189909999,75.95641962000082,53555.53893912001 2023-08-13,05:23:12.000,225,10975634,13485,0,1691904191,13116.633244669989,75.91412484000466,53555.46906792001 2023-08-13,05:23:13.000,225,10975645,13765,0,1691904192,13116.666926219994,75.9423213600021,53555.54592624 2023-08-13,05:23:14.000,225,10975580,13445,0,1691904193,13116.666926219994,75.87183006000123,53555.566887600005 2023-08-13,05:23:15.000,225,10975618,13405,0,1691904194,13116.606299429994,75.87887919000059,53555.46906792001 2023-08-13,05:23:16.000,225,10975562,13605,0,1691904195,13116.666926219994,75.8436335400038,53555.47605504 2023-08-13,05:23:17.000,225,10975571,13285,0,1691904196,13116.660189909999,75.87183006000123,53555.54592624 2023-08-13,05:23:18.000,225,10975588,13485,0,1691904197,13116.666926219994,75.8295352799978,53555.49002928001 2023-08-13,05:23:19.000,225,10975601,13605,0,1691904198,13116.660189909999,75.8295352799978,53555.44111944001 2023-08-13,05:23:20.000,225,10975592,13765,0,1691904199,13116.73428931999,75.794289630001,53555.497016400004 2023-08-13,05:23:21.000,225,10975628,13445,0,1691904200,13116.653453599989,75.78019137000229,53555.47605504 2023-08-13,05:23:22.000,225,10975570,13205,0,1691904201,13116.673662529989,75.75904398000421,53555.34329976001 2023-08-13,05:23:23.000,225,10975621,13325,0,1691904202,13116.660189909999,75.75904398000421,53555.36426112 2023-08-13,05:23:24.000,225,10975604,13245,0,1691904203,13116.673662529989,75.72379833000014,53555.38522248 2023-08-13,05:23:25.000,225,10975578,13085,0,1691904204,13116.741025629999,75.71674920000078,53555.45509368 2023-08-13,05:23:26.000,225,10975581,13285,0,1691904205,13116.73428931999,75.68855268000334,53555.4271452 2023-08-13,05:23:27.000,225,10975622,13165,0,1691904206,13116.73428931999,75.67445442000462,53555.448106560005 2023-08-13,05:23:28.000,225,10975623,13525,0,1691904207,13116.720816699999,75.67445442000462,53555.38522248 2023-08-13,05:23:29.000,225,10975610,13205,0,1691904208,13116.747761939994,75.65330702999927,53555.41317096 2023-08-13,05:23:30.000,225,10975544,13365,0,1691904209,13116.75449824999,75.65330702999927,53555.37823536 2023-08-13,05:23:31.000,225,10975592,13565,0,1691904210,13116.673662529989,75.66740528999799,53555.34329976001 2023-08-13,05:23:32.000,225,10975599,13285,0,1691904211,13116.71408038999,75.66740528999799,53555.357274 2023-08-13,05:23:33.000,225,10975608,13605,0,1691904212,13116.788179799994,75.64625789999991,53555.40618384 2023-08-13,05:23:34.000,225,10975589,13285,0,1691904213,13116.75449824999,75.63920877000055,53555.39220960001 2023-08-13,05:23:35.000,225,10975602,13605,0,1691904214,13116.73428931999,75.62511051000183,53555.43413232 2023-08-13,05:23:36.000,225,10975592,13285,0,1691904215,13116.707344079994,75.63920877000055,53555.350286880006 2023-08-13,05:23:37.000,225,10975578,13805,0,1691904216,13116.680398839999,75.64625789999991,53555.34329976001 2023-08-13,05:23:38.000,225,10975582,13405,0,1691904217,13116.646717289994,75.58986485999776,53555.32233840001 2023-08-13,05:23:39.000,225,10975593,13165,0,1691904218,13116.646717289994,75.60396312000375,53555.30137704001 2023-08-13,05:23:40.000,225,10975574,13565,0,1691904219,13116.646717289994,75.61101225000311,53555.25945432 2023-08-13,05:23:41.000,225,10975599,13245,0,1691904220,13116.599563119998,75.65330702999927,53555.2175316 2023-08-13,05:23:42.000,225,10975614,13325,0,1691904221,13116.606299429994,75.62511051000183,53555.26644144 2023-08-13,05:23:43.000,225,10975565,13245,0,1691904222,13116.646717289994,75.63215964000119,53555.33631264 2023-08-13,05:23:44.000,225,10975543,13565,0,1691904223,13116.700607769999,75.65330702999927,53555.32233840001 2023-08-13,05:23:45.000,225,10975593,13445,0,1691904224,13116.619772049999,75.66035615999863,53555.23849296 2023-08-13,05:23:46.000,225,10975629,13085,0,1691904225,13116.565881569994,75.65330702999927,53555.16862176 2023-08-13,05:23:47.000,225,10975555,13525,0,1691904226,13116.545672639993,75.70265094000206,53555.17560888001 2023-08-13,05:23:48.000,225,10975561,13565,0,1691904227,13116.552408949989,75.72379833000014,53555.15464752001 2023-08-13,05:23:49.000,225,10975597,13285,0,1691904228,13116.518727399998,75.72379833000014,53555.17560888001 2023-08-13,05:23:50.000,225,10975602,13205,0,1691904229,13116.559145259998,75.71674920000078,53555.25246720001 2023-08-13,05:23:51.000,225,10975571,13325,0,1691904230,13116.498518469998,75.71674920000078,53555.19657024 2023-08-13,05:23:52.000,225,10975596,13605,0,1691904231,13116.505254779993,75.73789658999885,53555.182596000006 2023-08-13,05:23:53.000,225,10975631,13365,0,1691904232,13116.458100609998,75.71674920000078,53555.161634640004 2023-08-13,05:23:54.000,225,10975600,13205,0,1691904233,13116.471573229988,75.76609311000357,53555.1476604 2023-08-13,05:23:55.000,225,10975604,13285,0,1691904234,13116.464836919993,75.78724050000164,53555.13368616001 2023-08-13,05:23:56.000,225,10975583,13005,0,1691904235,13116.417682749998,75.78019137000229,53555.09176344 2023-08-13,05:23:57.000,225,10975557,13285,0,1691904236,13116.451364299988,75.74494571999821,53555.02887936 2023-08-13,05:23:58.000,225,10975561,13405,0,1691904237,13116.505254779993,75.75904398000421,53555.1476604 2023-08-13,05:23:59.000,225,10975585,13525,0,1691904238,13116.505254779993,75.76609311000357,53555.13368616001 2023-08-13,05:24:00.000,225,10975614,13285,0,1691904239,13116.538936329998,75.80133876000036,53555.09875056 2023-08-13,05:24:01.000,225,10975600,13205,0,1691904240,13116.471573229988,75.77314224000293,53555.0777892 2023-08-13,05:24:02.000,225,10975577,13445,0,1691904241,13116.464836919993,75.78724050000164,53554.9729824 2023-08-13,05:24:03.000,225,10975574,13245,0,1691904242,13116.464836919993,75.78019137000229,53554.945033920005 2023-08-13,05:24:04.000,225,10975583,13565,0,1691904243,13116.525463709993,75.74494571999821,53555.03586648001 2023-08-13,05:24:05.000,225,10975577,13445,0,1691904244,13116.518727399998,75.72379833000014,53555.014905120006 2023-08-13,05:24:06.000,225,10975618,13165,0,1691904245,13116.538936329998,75.74494571999821,53555.00093088 2023-08-13,05:24:07.000,225,10975574,13285,0,1691904246,13116.525463709993,75.74494571999821,53554.959008159996 2023-08-13,05:24:08.000,225,10975593,13285,0,1691904247,13116.572617879989,75.71674920000078,53554.98695664001 2023-08-13,05:24:09.000,225,10975572,13325,0,1691904248,13116.592826809989,75.75904398000421,53555.00093088 2023-08-13,05:24:10.000,225,10975567,13365,0,1691904249,13116.592826809989,75.74494571999821,53554.98695664001 2023-08-13,05:24:11.000,225,10975573,13085,0,1691904250,13116.572617879989,75.75199485000485,53554.92407256 2023-08-13,05:24:12.000,225,10975576,13525,0,1691904251,13116.559145259998,75.73789658999885,53554.85420136 2023-08-13,05:24:13.000,225,10975586,13445,0,1691904252,13116.653453599989,75.68855268000334,53554.95202104 2023-08-13,05:24:14.000,225,10975589,13205,0,1691904253,13116.71408038999,75.67445442000462,53554.9729824 2023-08-13,05:24:15.000,225,10975558,13245,0,1691904254,13116.653453599989,75.66740528999799,53554.91708544001 2023-08-13,05:24:16.000,225,10975618,13165,0,1691904255,13116.720816699999,75.67445442000462,53554.93804680001 2023-08-13,05:24:17.000,225,10975599,13165,0,1691904256,13116.73428931999,75.63920877000055,53554.95202104 2023-08-13,05:24:18.000,225,10975579,13205,0,1691904257,13116.71408038999,75.62511051000183,53554.93105968 2023-08-13,05:24:19.000,225,10975568,13405,0,1691904258,13116.69387145999,75.68150355000398,53554.85420136 2023-08-13,05:24:20.000,225,10975606,13285,0,1691904259,13116.700607769999,75.63215964000119,53554.91009832 2023-08-13,05:24:21.000,225,10975606,13445,0,1691904260,13116.707344079994,75.61806138000247,53554.87516272 2023-08-13,05:24:22.000,225,10975562,13205,0,1691904261,13116.707344079994,75.5828157299984,53554.86118848 2023-08-13,05:24:23.000,225,10975607,13085,0,1691904262,13116.727553009994,75.5969139900044,53554.81926576001 2023-08-13,05:24:24.000,225,10975584,13485,0,1691904263,13116.82186135,75.5828157299984,53554.88913696001 2023-08-13,05:24:25.000,225,10975595,13445,0,1691904264,13116.79491610999,75.60396312000375,53554.85420136 2023-08-13,05:24:26.000,225,10975570,13285,0,1691904265,13116.741025629999,75.56871746999968,53554.83324 2023-08-13,05:24:27.000,225,10975566,13365,0,1691904266,13116.75449824999,75.60396312000375,53554.85420136 2023-08-13,05:24:28.000,225,10975592,13045,0,1691904267,13116.80165242,75.54052095000225,53554.86118848 2023-08-13,05:24:29.000,225,10975602,13285,0,1691904268,13116.81512503999,75.5969139900044,53554.93105968 2023-08-13,05:24:30.000,225,10975614,13045,0,1691904269,13116.848806589995,75.57576659999904,53554.91708544001 2023-08-13,05:24:31.000,225,10975617,13405,0,1691904270,13116.87575182999,75.5969139900044,53554.9031112 2023-08-13,05:24:32.000,225,10975617,13445,0,1691904271,13116.81512503999,75.57576659999904,53554.87516272 2023-08-13,05:24:33.000,225,10975588,13005,0,1691904272,13116.86227921,75.56871746999968,53554.91009832 2023-08-13,05:24:34.000,225,10975595,13405,0,1691904273,13116.848806589995,75.56871746999968,53554.92407256 2023-08-13,05:24:35.000,225,10975561,13445,0,1691904274,13116.86227921,75.57576659999904,53554.86817560001 2023-08-13,05:24:36.000,225,10975553,13325,0,1691904275,13116.84207028,75.57576659999904,53554.85420136 2023-08-13,05:24:37.000,225,10975597,13605,0,1691904276,13116.86227921,75.60396312000375,53554.847214240006 2023-08-13,05:24:38.000,225,10975574,13405,0,1691904277,13116.89596075999,75.5475700800016,53554.88913696001 2023-08-13,05:24:39.000,225,10975631,13405,0,1691904278,13116.90269707,75.5969139900044,53554.9031112 2023-08-13,05:24:40.000,225,10975623,13245,0,1691904279,13116.91616968999,75.55461921000096,53554.92407256 2023-08-13,05:24:41.000,225,10975555,13445,0,1691904280,13116.87575182999,75.60396312000375,53554.7633688 2023-08-13,05:24:42.000,225,10975593,13325,0,1691904281,13116.89596075999,75.56871746999968,53554.84022712001 2023-08-13,05:24:43.000,225,10975631,13165,0,1691904282,13116.922906,75.5475700800016,53554.88214984 2023-08-13,05:24:44.000,225,10975572,13285,0,1691904283,13116.869015519995,75.50527529999817,53554.86817560001 2023-08-13,05:24:45.000,225,10975632,13445,0,1691904284,13116.88248814,75.53347182000289,53554.847214240006 2023-08-13,05:24:46.000,225,10975596,13245,0,1691904285,13116.929642309995,75.5475700800016,53554.80529152 2023-08-13,05:24:47.000,225,10975557,12925,0,1691904286,13116.922906,75.54052095000225,53554.85420136 2023-08-13,05:24:48.000,225,10975601,13245,0,1691904287,13116.95658754999,75.52642269000353,53554.88913696001 2023-08-13,05:24:49.000,225,10975565,13525,0,1691904288,13116.970060169995,75.5475700800016,53554.86118848 2023-08-13,05:24:50.000,225,10975547,13325,0,1691904289,13116.990269099995,75.49117703999946,53554.826252880004 2023-08-13,05:24:51.000,225,10975556,13045,0,1691904290,13116.949851239995,75.5475700800016,53554.86118848 2023-08-13,05:24:52.000,225,10975588,13285,0,1691904291,13116.95658754999,75.49117703999946,53554.87516272 2023-08-13,05:24:53.000,225,10975620,13165,0,1691904292,13117.030686959995,75.47002965000138,53554.88913696001 2023-08-13,05:24:54.000,225,10975588,13005,0,1691904293,13117.03742326999,75.47002965000138,53554.9031112 2023-08-13,05:24:55.000,225,10975565,13205,0,1691904294,13117.03742326999,75.49822616999882,53554.88913696001 2023-08-13,05:24:56.000,225,10975599,13285,0,1691904295,13117.010478029995,75.4841279100001,53554.88214984 2023-08-13,05:24:57.000,225,10975580,13445,0,1691904296,13117.02395065,75.49822616999882,53554.88913696001 2023-08-13,05:24:58.000,225,10975589,13285,0,1691904297,13117.050895889995,75.46298052000202,53554.87516272 2023-08-13,05:24:59.000,225,10975574,13405,0,1691904298,13117.091313749996,75.45593139000266,53554.85420136 2023-08-13,05:25:00.000,225,10975627,13365,0,1691904299,13117.111522679996,75.49117703999946,53554.847214240006 2023-08-13,05:25:01.000,225,10975563,13325,0,1691904300,13117.08457744,75.4841279100001,53554.87516272 2023-08-13,05:25:02.000,225,10975534,13445,0,1691904301,13117.11825898999,75.47002965000138,53554.959008159996 2023-08-13,05:25:03.000,225,10975533,13605,0,1691904302,13117.131731609996,75.49117703999946,53554.92407256 2023-08-13,05:25:04.000,225,10975603,13365,0,1691904303,13117.178885779991,75.4488822600033,53554.9729824 2023-08-13,05:25:05.000,225,10975576,13405,0,1691904304,13117.06436851,75.4841279100001,53554.826252880004 2023-08-13,05:25:06.000,225,10975604,13125,0,1691904305,13117.14520423,75.46298052000202,53554.88913696001 2023-08-13,05:25:07.000,225,10975578,13365,0,1691904306,13117.158676849991,75.4841279100001,53554.945033920005 2023-08-13,05:25:08.000,225,10975570,13565,0,1691904307,13117.178885779991,75.47002965000138,53554.96599528001 2023-08-13,05:25:09.000,225,10975564,13405,0,1691904308,13117.14520423,75.50527529999817,53554.945033920005 2023-08-13,05:25:10.000,225,10975606,13405,0,1691904309,13117.199094709991,75.49117703999946,53555.02887936 2023-08-13,05:25:11.000,225,10975584,13445,0,1691904310,13117.205831020001,75.4841279100001,53555.05682784001 2023-08-13,05:25:12.000,225,10975628,13325,0,1691904311,13117.18562209,75.4488822600033,53555.0428536 2023-08-13,05:25:13.000,225,10975548,13285,0,1691904312,13117.16541316,75.46298052000202,53554.98695664001 2023-08-13,05:25:14.000,225,10975621,13405,0,1691904313,13117.199094709991,75.47002965000138,53554.97996952 2023-08-13,05:25:15.000,225,10975644,13445,0,1691904314,13117.14520423,75.47707878000074,53554.92407256 2023-08-13,05:25:16.000,225,10975598,13365,0,1691904315,13117.16541316,75.46298052000202,53554.959008159996 2023-08-13,05:25:17.000,225,10975595,13125,0,1691904316,13117.199094709991,75.45593139000266,53555.00093088 2023-08-13,05:25:18.000,225,10975558,13245,0,1691904317,13117.212567329996,75.42773486999795,53555.05682784001 2023-08-13,05:25:19.000,225,10975592,13165,0,1691904318,13117.199094709991,75.43478400000458,53555.0428536 2023-08-13,05:25:20.000,225,10975593,13765,0,1691904319,13117.252985189996,75.43478400000458,53555.063814960005 2023-08-13,05:25:21.000,225,10975592,13085,0,1691904320,13117.192358399996,75.41363660999923,53555.04984072 2023-08-13,05:25:22.000,225,10975583,13405,0,1691904321,13117.131731609996,75.43478400000458,53554.96599528001 2023-08-13,05:25:23.000,225,10975611,13325,0,1691904322,13117.138467919991,75.43478400000458,53555.02189224 2023-08-13,05:25:24.000,225,10975600,13245,0,1691904323,13117.172149469996,75.37839096000243,53555.09176344 2023-08-13,05:25:25.000,225,10975585,13485,0,1691904324,13117.192358399996,75.39248922000115,53555.014905120006 2023-08-13,05:25:26.000,225,10975582,13285,0,1691904325,13117.192358399996,75.3854400900018,53555.00791800001 2023-08-13,05:25:27.000,225,10975558,13205,0,1691904326,13117.246248880001,75.37839096000243,53555.112724800005 2023-08-13,05:25:28.000,225,10975579,13125,0,1691904327,13117.172149469996,75.39248922000115,53554.993943760004 2023-08-13,05:25:29.000,225,10975624,13245,0,1691904328,13117.232776259996,75.36429270000372,53555.0428536 2023-08-13,05:25:30.000,225,10975576,13445,0,1691904329,13117.259721499991,75.35724357000436,53555.09875056 2023-08-13,05:25:31.000,225,10975577,13365,0,1691904330,13117.212567329996,75.35724357000436,53554.98695664001 2023-08-13,05:25:32.000,225,10975567,13405,0,1691904331,13117.18562209,75.336096179999,53554.945033920005 2023-08-13,05:25:33.000,225,10975590,13285,0,1691904332,13117.259721499991,75.336096179999,53555.014905120006 2023-08-13,05:25:34.000,225,10975602,13405,0,1691904333,13117.279930429992,75.30085053000221,53555.063814960005 2023-08-13,05:25:35.000,225,10975593,13245,0,1691904334,13117.246248880001,75.30085053000221,53555.13368616001 2023-08-13,05:25:36.000,225,10975607,13125,0,1691904335,13117.232776259996,75.27970314000413,53555.05682784001 2023-08-13,05:25:37.000,225,10975623,13165,0,1691904336,13117.239512569991,75.2374083600007,53555.0428536 2023-08-13,05:25:38.000,225,10975544,13285,0,1691904337,13117.219303639991,75.20921184000326,53555.07080208 2023-08-13,05:25:39.000,225,10975585,13245,0,1691904338,13117.226039950001,75.24445749000006,53555.05682784001 2023-08-13,05:25:40.000,225,10975571,13365,0,1691904339,13117.239512569991,75.20921184000326,53555.03586648001 2023-08-13,05:25:41.000,225,10975616,13245,0,1691904340,13117.205831020001,75.2021627100039,53555.00093088 2023-08-13,05:25:42.000,225,10975613,13525,0,1691904341,13117.259721499991,75.18806444999791,53555.063814960005 2023-08-13,05:25:43.000,225,10975577,13405,0,1691904342,13117.252985189996,75.20921184000326,53555.04984072 2023-08-13,05:25:44.000,225,10975629,13125,0,1691904343,13117.212567329996,75.21626097000262,53555.0428536 2023-08-13,05:25:45.000,225,10975632,13085,0,1691904344,13117.232776259996,75.18101531999855,53554.97996952 2023-08-13,05:25:46.000,225,10975531,12965,0,1691904345,13117.273194119996,75.16691705999983,53554.97996952 2023-08-13,05:25:47.000,225,10975533,13485,0,1691904346,13117.246248880001,75.15986793000047,53555.014905120006 2023-08-13,05:25:48.000,225,10975554,13325,0,1691904347,13117.226039950001,75.1387205400024,53554.95202104 2023-08-13,05:25:49.000,225,10975603,13165,0,1691904348,13117.199094709991,75.15986793000047,53554.97996952 2023-08-13,05:25:50.000,225,10975584,13285,0,1691904349,13117.286666740001,75.08232750000025,53555.02887936 2023-08-13,05:25:51.000,225,10975611,13285,0,1691904350,13117.279930429992,75.07527837000089,53555.05682784001 2023-08-13,05:25:52.000,225,10975630,13285,0,1691904351,13117.246248880001,75.07527837000089,53554.97996952 2023-08-13,05:25:53.000,225,10975628,13205,0,1691904352,13117.266457810001,75.07527837000089,53555.014905120006 2023-08-13,05:25:54.000,225,10975554,13485,0,1691904353,13117.293403049996,75.06118011000217,53554.98695664001 2023-08-13,05:25:55.000,225,10975616,13445,0,1691904354,13117.279930429992,75.01888532999874,53554.93105968 2023-08-13,05:25:56.000,225,10975562,13325,0,1691904355,13117.273194119996,75.04003272000409,53554.88214984 2023-08-13,05:25:57.000,225,10975567,13605,0,1691904356,13117.313611979996,75.01888532999874,53554.93804680001 2023-08-13,05:25:58.000,225,10975570,13245,0,1691904357,13117.394447699997,74.99773794000066,53555.02887936 2023-08-13,05:25:59.000,225,10975570,13285,0,1691904358,13117.313611979996,74.96954142000322,53555.04984072 2023-08-13,05:26:00.000,225,10975597,13085,0,1691904359,13117.401184009992,74.94839402999787,53555.04984072 2023-08-13,05:26:01.000,225,10975596,13605,0,1691904360,13117.360766149992,74.94839402999787,53555.07080208 2023-08-13,05:26:02.000,225,10975627,13325,0,1691904361,13117.327084600001,74.94134489999851,53555.00093088 2023-08-13,05:26:03.000,225,10975581,13325,0,1691904362,13117.347293530001,74.9906888100013,53554.98695664001 2023-08-13,05:26:04.000,225,10975536,13405,0,1691904363,13117.394447699997,74.92019751000043,53555.03586648001 2023-08-13,05:26:05.000,225,10975588,13405,0,1691904364,13117.407920320002,74.9272466399998,53555.04984072 2023-08-13,05:26:06.000,225,10975539,13125,0,1691904365,13117.414656629997,74.94134489999851,53555.04984072 2023-08-13,05:26:07.000,225,10975576,13245,0,1691904366,13117.441601869992,74.92019751000043,53555.15464752001 2023-08-13,05:26:08.000,225,10975612,13685,0,1691904367,13117.482019729992,74.92019751000043,53555.11971192 2023-08-13,05:26:09.000,225,10975588,13325,0,1691904368,13117.461810799992,74.97659055000258,53555.04984072 2023-08-13,05:26:10.000,225,10975541,13085,0,1691904369,13117.475283419997,75.01183619999938,53555.03586648001 2023-08-13,05:26:11.000,225,10975596,13285,0,1691904370,13117.401184009992,75.0259344599981,53555.00093088 2023-08-13,05:26:12.000,225,10975578,13405,0,1691904371,13117.488756040002,75.0259344599981,53555.112724800005 2023-08-13,05:26:13.000,225,10975585,13125,0,1691904372,13117.482019729992,75.01888532999874,53555.13368616001 2023-08-13,05:26:14.000,225,10975581,13525,0,1691904373,13117.475283419997,75.03298359000473,53555.126699039996 2023-08-13,05:26:15.000,225,10975572,13365,0,1691904374,13117.515701279997,74.9906888100013,53555.126699039996 2023-08-13,05:26:16.000,225,10975548,13325,0,1691904375,13117.556119139997,75.00478707000002,53555.17560888001 2023-08-13,05:26:17.000,225,10975579,13405,0,1691904376,13117.535910209997,74.99773794000066,53555.161634640004 2023-08-13,05:26:18.000,225,10975592,13445,0,1691904377,13117.542646519993,75.0259344599981,53555.14067328 2023-08-13,05:26:19.000,225,10975614,13165,0,1691904378,13117.508964970002,75.01183619999938,53555.10573768001 2023-08-13,05:26:20.000,225,10975567,13205,0,1691904379,13117.515701279997,75.04003272000409,53555.126699039996 2023-08-13,05:26:21.000,225,10975562,13245,0,1691904380,13117.515701279997,75.06822924000153,53555.112724800005 2023-08-13,05:26:22.000,225,10975580,13285,0,1691904381,13117.488756040002,75.06822924000153,53555.0777892 2023-08-13,05:26:23.000,225,10975583,13245,0,1691904382,13117.549382830002,75.04708185000345,53555.18958312 2023-08-13,05:26:24.000,225,10975565,13565,0,1691904383,13117.562855449993,75.04003272000409,53555.17560888001 2023-08-13,05:26:25.000,225,10975614,13165,0,1691904384,13117.502228659992,75.06118011000217,53555.21054448 2023-08-13,05:26:26.000,225,10975605,13525,0,1691904385,13117.461810799992,75.0893766299996,53555.13368616001 2023-08-13,05:26:27.000,225,10975598,13245,0,1691904386,13117.475283419997,75.06822924000153,53555.13368616001 2023-08-13,05:26:28.000,225,10975585,13485,0,1691904387,13117.441601869992,75.06118011000217,53555.17560888001 2023-08-13,05:26:29.000,225,10975605,13525,0,1691904388,13117.421392939992,75.0893766299996,53555.10573768001 2023-08-13,05:26:30.000,225,10975583,13325,0,1691904389,13117.495492349997,75.0893766299996,53555.231505840005 2023-08-13,05:26:31.000,225,10975588,13285,0,1691904390,13117.461810799992,75.04708185000345,53555.22451872001 2023-08-13,05:26:32.000,225,10975596,13405,0,1691904391,13117.441601869992,75.05413098000281,53555.23849296 2023-08-13,05:26:33.000,225,10975562,13325,0,1691904392,13117.387711390002,75.0893766299996,53555.13368616001 2023-08-13,05:26:34.000,225,10975578,13365,0,1691904393,13117.407920320002,75.08232750000025,53555.15464752001 2023-08-13,05:26:35.000,225,10975567,13445,0,1691904394,13117.401184009992,75.07527837000089,53555.1476604 2023-08-13,05:26:36.000,225,10975599,13165,0,1691904395,13117.327084600001,75.07527837000089,53555.0428536 2023-08-13,05:26:37.000,225,10975605,13325,0,1691904396,13117.354029839997,75.04708185000345,53555.08477632001 2023-08-13,05:26:38.000,225,10975553,13405,0,1691904397,13117.367502460002,75.03298359000473,53555.14067328 2023-08-13,05:26:39.000,225,10975587,13325,0,1691904398,13117.354029839997,75.05413098000281,53555.20355736001 2023-08-13,05:26:40.000,225,10975602,13285,0,1691904399,13117.354029839997,75.0893766299996,53555.17560888001 2023-08-13,05:26:41.000,225,10975577,13245,0,1691904400,13117.286666740001,75.07527837000089,53555.10573768001 2023-08-13,05:26:42.000,225,10975618,13605,0,1691904401,13117.266457810001,75.0893766299996,53555.063814960005 2023-08-13,05:26:43.000,225,10975567,13085,0,1691904402,13117.252985189996,75.06118011000217,53555.07080208 2023-08-13,05:26:44.000,225,10975591,13525,0,1691904403,13117.286666740001,75.04708185000345,53555.1476604 2023-08-13,05:26:45.000,225,10975600,13085,0,1691904404,13117.259721499991,75.00478707000002,53555.09875056 2023-08-13,05:26:46.000,225,10975599,13285,0,1691904405,13117.259721499991,75.0259344599981,53555.112724800005 2023-08-13,05:26:47.000,225,10975574,13285,0,1691904406,13117.212567329996,75.00478707000002,53555.126699039996 2023-08-13,05:26:48.000,225,10975583,13365,0,1691904407,13117.212567329996,74.98363968000194,53555.0777892 2023-08-13,05:26:49.000,225,10975607,13525,0,1691904408,13117.212567329996,75.00478707000002,53555.112724800005 2023-08-13,05:26:50.000,225,10975588,13405,0,1691904409,13117.178885779991,75.01183619999938,53555.063814960005 2023-08-13,05:26:51.000,225,10975646,13445,0,1691904410,13117.14520423,74.98363968000194,53555.03586648001 2023-08-13,05:26:52.000,225,10975576,13405,0,1691904411,13117.14520423,74.98363968000194,53555.04984072 2023-08-13,05:26:53.000,225,10975586,13045,0,1691904412,13117.226039950001,74.9272466399998,53555.13368616001 2023-08-13,05:26:54.000,225,10975599,13365,0,1691904413,13117.232776259996,74.9554431600045,53555.112724800005 2023-08-13,05:26:55.000,225,10975548,13485,0,1691904414,13117.192358399996,74.91314838000108,53555.0777892 2023-08-13,05:26:56.000,225,10975602,13005,0,1691904415,13117.16541316,74.87790273000428,53555.063814960005 2023-08-13,05:26:57.000,225,10975578,13405,0,1691904416,13117.18562209,74.87790273000428,53555.02887936 2023-08-13,05:26:58.000,225,10975540,13485,0,1691904417,13117.172149469996,74.86380446999829,53555.10573768001 2023-08-13,05:26:59.000,225,10975612,13405,0,1691904418,13117.205831020001,74.82855882000149,53555.063814960005 2023-08-13,05:27:00.000,225,10975537,13485,0,1691904419,13117.219303639991,74.77216577999934,53555.0777892 2023-08-13,05:27:01.000,225,10975594,13165,0,1691904420,13117.232776259996,74.80741143000341,53555.02189224 2023-08-13,05:27:02.000,225,10975574,13485,0,1691904421,13117.205831020001,74.7439692600019,53555.0777892 2023-08-13,05:27:03.000,225,10975591,13325,0,1691904422,13117.226039950001,74.70872360999783,53555.112724800005 2023-08-13,05:27:04.000,225,10975584,13445,0,1691904423,13117.226039950001,74.70872360999783,53555.09176344 2023-08-13,05:27:05.000,225,10975596,13245,0,1691904424,13117.226039950001,74.70872360999783,53555.063814960005 2023-08-13,05:27:06.000,225,10975565,13125,0,1691904425,13117.192358399996,74.65937970000232,53555.02189224 2023-08-13,05:27:07.000,225,10975609,13325,0,1691904426,13117.178885779991,74.65937970000232,53554.959008159996 2023-08-13,05:27:08.000,225,10975591,13405,0,1691904427,13117.199094709991,74.59593753000081,53555.07080208 2023-08-13,05:27:09.000,225,10975586,13285,0,1691904428,13117.192358399996,74.58183927000209,53555.09176344 2023-08-13,05:27:10.000,225,10975564,13445,0,1691904429,13117.232776259996,74.53954448999866,53555.10573768001 2023-08-13,05:27:11.000,225,10975554,13165,0,1691904430,13117.192358399996,74.50429884000187,53555.08477632001 2023-08-13,05:27:12.000,225,10975600,13605,0,1691904431,13117.18562209,74.49020058000315,53555.07080208 2023-08-13,05:27:13.000,225,10975573,13565,0,1691904432,13117.178885779991,74.47610232000443,53555.07080208 2023-08-13,05:27:14.000,225,10975576,13085,0,1691904433,13117.199094709991,74.44085667000036,53555.126699039996 2023-08-13,05:27:15.000,225,10975582,13445,0,1691904434,13117.14520423,74.44790579999972,53555.02887936 2023-08-13,05:27:16.000,225,10975559,13245,0,1691904435,13117.10478637,74.38446362999821,53555.07080208 2023-08-13,05:27:17.000,225,10975599,13165,0,1691904436,13117.06436851,74.41266015000292,53554.96599528001 2023-08-13,05:27:18.000,225,10975584,13205,0,1691904437,13117.11825898999,74.36331624000013,53555.09176344 2023-08-13,05:27:19.000,225,10975621,13325,0,1691904438,13117.111522679996,74.35626711000077,53555.112724800005 2023-08-13,05:27:20.000,225,10975598,13325,0,1691904439,13117.091313749996,74.36331624000013,53555.11971192 2023-08-13,05:27:21.000,225,10975594,13005,0,1691904440,13117.03742326999,74.36331624000013,53555.0428536 2023-08-13,05:27:22.000,225,10975599,13365,0,1691904441,13116.98353279,74.3351197200027,53555.014905120006 2023-08-13,05:27:23.000,225,10975656,13445,0,1691904442,13116.922906,74.3985618900042,53554.95202104 2023-08-13,05:27:24.000,225,10975600,13485,0,1691904443,13116.99700540999,74.3351197200027,53555.0777892 2023-08-13,05:27:25.000,225,10975576,13325,0,1691904444,13116.97679647999,74.32807059000334,53555.063814960005 2023-08-13,05:27:26.000,225,10975614,13285,0,1691904445,13116.909433379995,74.34921798000141,53555.05682784001 2023-08-13,05:27:27.000,225,10975569,13445,0,1691904446,13116.91616968999,74.34921798000141,53555.0428536 2023-08-13,05:27:28.000,225,10975586,13325,0,1691904447,13116.889224449995,74.3351197200027,53555.05682784001 2023-08-13,05:27:29.000,225,10975551,13285,0,1691904448,13116.86227921,74.35626711000077,53555.03586648001 2023-08-13,05:27:30.000,225,10975598,13165,0,1691904449,13116.869015519995,74.34216885000205,53555.02887936 2023-08-13,05:27:31.000,225,10975582,13365,0,1691904450,13116.767970869994,74.34921798000141,53554.959008159996 2023-08-13,05:27:32.000,225,10975571,13605,0,1691904451,13116.80165242,74.32102146000398,53555.02189224 2023-08-13,05:27:33.000,225,10975551,13165,0,1691904452,13116.76123456,74.36331624000013,53555.03586648001 2023-08-13,05:27:34.000,225,10975619,13205,0,1691904453,13116.720816699999,74.36331624000013,53555.03586648001 2023-08-13,05:27:35.000,225,10975540,13325,0,1691904454,13116.727553009994,74.40561102000356,53554.945033920005 2023-08-13,05:27:36.000,225,10975607,13245,0,1691904455,13116.741025629999,74.39151276000484,53555.00791800001 2023-08-13,05:27:37.000,225,10975581,13525,0,1691904456,13116.75449824999,74.433807540001,53555.00791800001 2023-08-13,05:27:38.000,225,10975608,12845,0,1691904457,13116.727553009994,74.433807540001,53554.993943760004 2023-08-13,05:27:39.000,225,10975609,13285,0,1691904458,13116.646717289994,74.44085667000036,53554.93105968 2023-08-13,05:27:40.000,225,10975579,13325,0,1691904459,13116.69387145999,74.41266015000292,53554.95202104 2023-08-13,05:27:41.000,225,10975641,13365,0,1691904460,13116.646717289994,74.44790579999972,53554.97996952 2023-08-13,05:27:42.000,225,10975578,13045,0,1691904461,13116.626508359994,74.44790579999972,53554.959008159996 2023-08-13,05:27:43.000,225,10975565,13205,0,1691904462,13116.639980979999,74.44085667000036,53555.00791800001 2023-08-13,05:27:44.000,225,10975580,13445,0,1691904463,13116.653453599989,74.41266015000292,53554.96599528001 2023-08-13,05:27:45.000,225,10975586,13365,0,1691904464,13116.586090499994,74.41266015000292,53554.98695664001 2023-08-13,05:27:46.000,225,10975610,13285,0,1691904465,13116.592826809989,74.42675841000164,53554.9031112 2023-08-13,05:27:47.000,225,10975551,13205,0,1691904466,13116.606299429994,74.41266015000292,53554.945033920005 2023-08-13,05:27:48.000,225,10975604,13445,0,1691904467,13116.592826809989,74.40561102000356,53554.993943760004 2023-08-13,05:27:49.000,225,10975598,13445,0,1691904468,13116.592826809989,74.40561102000356,53554.93804680001 2023-08-13,05:27:50.000,225,10975586,13445,0,1691904469,13116.660189909999,74.37741449999885,53554.95202104 2023-08-13,05:27:51.000,225,10975593,13405,0,1691904470,13116.619772049999,74.37741449999885,53554.92407256 2023-08-13,05:27:52.000,225,10975648,13525,0,1691904471,13116.613035739989,74.36331624000013,53554.87516272 2023-08-13,05:27:53.000,225,10975639,13405,0,1691904472,13116.599563119998,74.3351197200027,53554.92407256 2023-08-13,05:27:54.000,225,10975610,13445,0,1691904473,13116.619772049999,74.34216885000205,53554.93105968 2023-08-13,05:27:55.000,225,10975610,13165,0,1691904474,13116.639980979999,74.32807059000334,53554.92407256 2023-08-13,05:27:56.000,225,10975611,13685,0,1691904475,13116.552408949989,74.29987406999862,53554.88214984 2023-08-13,05:27:57.000,225,10975580,13245,0,1691904476,13116.572617879989,74.34216885000205,53554.91009832 2023-08-13,05:27:58.000,225,10975651,13405,0,1691904477,13116.687135149994,74.2857758099999,53555.02189224 2023-08-13,05:27:59.000,225,10975591,13325,0,1691904478,13116.572617879989,74.25053016000311,53554.896124080005 2023-08-13,05:28:00.000,225,10975626,13205,0,1691904479,13116.633244669989,74.22938276999776,53555.00791800001 2023-08-13,05:28:01.000,225,10975547,13485,0,1691904480,13116.518727399998,74.25053016000311,53554.896124080005 2023-08-13,05:28:02.000,225,10975584,13405,0,1691904481,13116.511991089988,74.20823537999968,53554.92407256 2023-08-13,05:28:03.000,225,10975579,13565,0,1691904482,13116.518727399998,74.21528450999904,53554.88913696001 2023-08-13,05:28:04.000,225,10975567,13245,0,1691904483,13116.545672639993,74.1870879900016,53554.92407256 2023-08-13,05:28:05.000,225,10975583,13285,0,1691904484,13116.518727399998,74.16594060000352,53554.91708544001 2023-08-13,05:28:06.000,225,10975620,13365,0,1691904485,13116.545672639993,74.1518423400048,53554.93804680001 2023-08-13,05:28:07.000,225,10975586,13445,0,1691904486,13116.545672639993,74.13069494999945,53554.96599528001 2023-08-13,05:28:08.000,225,10975603,13325,0,1691904487,13116.545672639993,74.13069494999945,53554.97996952 2023-08-13,05:28:09.000,225,10975577,13325,0,1691904488,13116.505254779993,74.15889147000416,53554.91009832 2023-08-13,05:28:10.000,225,10975623,13405,0,1691904489,13116.505254779993,74.10249843000202,53554.88214984 2023-08-13,05:28:11.000,225,10975613,13325,0,1691904490,13116.417682749998,74.12364582000009,53554.86817560001 2023-08-13,05:28:12.000,225,10975607,13525,0,1691904491,13116.316638099997,74.08135104000394,53554.81227864 2023-08-13,05:28:13.000,225,10975571,13645,0,1691904492,13116.343583339993,74.09544930000266,53554.88214984 2023-08-13,05:28:14.000,225,10975606,13245,0,1691904493,13116.417682749998,74.10249843000202,53554.993943760004 2023-08-13,05:28:15.000,225,10975592,13405,0,1691904494,13116.397473819998,74.07430191000458,53554.945033920005 2023-08-13,05:28:16.000,225,10975618,13725,0,1691904495,13116.370528580002,74.04610538999987,53554.91009832 2023-08-13,05:28:17.000,225,10975647,13445,0,1691904496,13116.309901790002,74.08135104000394,53554.86817560001 2023-08-13,05:28:18.000,225,10975583,13565,0,1691904497,13116.323374409993,74.05315451999923,53554.896124080005 2023-08-13,05:28:19.000,225,10975569,13325,0,1691904498,13116.316638099997,74.08135104000394,53554.88214984 2023-08-13,05:28:20.000,225,10975536,13045,0,1691904499,13116.316638099997,74.04610538999987,53554.87516272 2023-08-13,05:28:21.000,225,10975585,13765,0,1691904500,13116.235802379997,74.05315451999923,53554.84022712001 2023-08-13,05:28:22.000,225,10975562,13285,0,1691904501,13116.262747619992,74.03200713000115,53554.80529152 2023-08-13,05:28:23.000,225,10975600,13285,0,1691904502,13116.276220239997,74.00381061000371,53554.80529152 2023-08-13,05:28:24.000,225,10975602,13605,0,1691904503,13116.269483930002,74.01085974000307,53554.85420136 2023-08-13,05:28:25.000,225,10975622,13485,0,1691904504,13116.202120829992,74.00381061000371,53554.78433016 2023-08-13,05:28:26.000,225,10975558,13365,0,1691904505,13116.168439280002,73.98971234999772,53554.74939456001 2023-08-13,05:28:27.000,225,10975626,13165,0,1691904506,13116.134757729997,74.02495800000179,53554.70048472001 2023-08-13,05:28:28.000,225,10975587,13365,0,1691904507,13116.202120829992,73.96856495999964,53554.73542032 2023-08-13,05:28:29.000,225,10975556,13285,0,1691904508,13116.141494039992,73.99676148000435,53554.67253624001 2023-08-13,05:28:30.000,225,10975605,13285,0,1691904509,13116.202120829992,73.98971234999772,53554.74939456001 2023-08-13,05:28:31.000,225,10975645,13205,0,1691904510,13116.128021420001,74.01085974000307,53554.68651048 2023-08-13,05:28:32.000,225,10975608,13525,0,1691904511,13116.256011309997,73.95446670000092,53554.72144608001 2023-08-13,05:28:33.000,225,10975612,13645,0,1691904512,13116.188648210002,73.975614089999,53554.78433016 2023-08-13,05:28:34.000,225,10975606,13445,0,1691904513,13116.235802379997,73.96151583000028,53554.74939456001 2023-08-13,05:28:35.000,225,10975528,13365,0,1691904514,13116.148230350002,73.96151583000028,53554.623626399996 2023-08-13,05:28:36.000,225,10975553,13485,0,1691904515,13116.161702969992,73.96151583000028,53554.70048472001 2023-08-13,05:28:37.000,225,10975587,13445,0,1691904516,13116.121285109992,73.93331931000284,53554.66554912 2023-08-13,05:28:38.000,225,10975617,13245,0,1691904517,13116.222329759992,73.8769262700007,53554.77035592001 2023-08-13,05:28:39.000,225,10975579,13405,0,1691904518,13116.188648210002,73.93331931000284,53554.78433016 2023-08-13,05:28:40.000,225,10975626,13525,0,1691904519,13116.188648210002,73.89807365999877,53554.74240744 2023-08-13,05:28:41.000,225,10975591,13565,0,1691904520,13116.154966659997,73.91922105000413,53554.77035592001 2023-08-13,05:28:42.000,225,10975580,13445,0,1691904521,13116.128021420001,73.91217192000477,53554.679523360006 2023-08-13,05:28:43.000,225,10975598,13245,0,1691904522,13116.101076179992,73.90512278999813,53554.728433200005 2023-08-13,05:28:44.000,225,10975580,13485,0,1691904523,13116.175175589997,73.86282801000198,53554.74939456001 2023-08-13,05:28:45.000,225,10975579,13325,0,1691904524,13116.161702969992,73.8769262700007,53554.74939456001 2023-08-13,05:28:46.000,225,10975617,13325,0,1691904525,13116.154966659997,73.86987714000134,53554.73542032 2023-08-13,05:28:47.000,225,10975562,13165,0,1691904526,13116.208857140002,73.85577888000262,53554.74939456001 2023-08-13,05:28:48.000,225,10975635,13365,0,1691904527,13116.134757729997,73.8275823599979,53554.6934976 2023-08-13,05:28:49.000,225,10975564,13405,0,1691904528,13116.141494039992,73.80643496999983,53554.74939456001 2023-08-13,05:28:50.000,225,10975564,13565,0,1691904529,13116.195384519997,73.79938584000047,53554.71445896 2023-08-13,05:28:51.000,225,10975602,13285,0,1691904530,13116.094339869996,73.81348409999919,53554.67253624001 2023-08-13,05:28:52.000,225,10975587,13165,0,1691904531,13116.121285109992,73.79233671000111,53554.71445896 2023-08-13,05:28:53.000,225,10975574,13365,0,1691904532,13116.060658319991,73.75709106000431,53554.658562000004 2023-08-13,05:28:54.000,225,10975584,13245,0,1691904533,13116.040449389991,73.79233671000111,53554.658562000004 2023-08-13,05:28:55.000,225,10975565,13405,0,1691904534,13116.074130939996,73.78528758000175,53554.74939456001 2023-08-13,05:28:56.000,225,10975618,13125,0,1691904535,13116.067394630001,73.75004192999768,53554.70048472001 2023-08-13,05:28:57.000,225,10975598,13085,0,1691904536,13115.993295219996,73.70069802000216,53554.658562000004 2023-08-13,05:28:58.000,225,10975589,13445,0,1691904537,13115.932668429996,73.75004192999768,53554.63760064 2023-08-13,05:28:59.000,225,10975587,13205,0,1691904538,13115.912459499996,73.68659976000345,53554.63061352001 2023-08-13,05:29:00.000,225,10975617,13525,0,1691904539,13115.872041639996,73.70774715000152,53554.5886908 2023-08-13,05:29:01.000,225,10975581,13245,0,1691904540,13115.851832709996,73.67955063000409,53554.679523360006 2023-08-13,05:29:02.000,225,10975617,13365,0,1691904541,13115.912459499996,73.6936488900028,53554.679523360006 2023-08-13,05:29:03.000,225,10975569,13405,0,1691904542,13115.831623779995,73.68659976000345,53554.67253624001 2023-08-13,05:29:04.000,225,10975626,13165,0,1691904543,13115.750788059995,73.6936488900028,53554.57471656 2023-08-13,05:29:05.000,225,10975606,13405,0,1691904544,13115.74405175,73.67250150000473,53554.61663928 2023-08-13,05:29:06.000,225,10975603,13485,0,1691904545,13115.750788059995,73.66545236999809,53554.60266504001 2023-08-13,05:29:07.000,225,10975582,13405,0,1691904546,13115.710370199995,73.67250150000473,53554.61663928 2023-08-13,05:29:08.000,225,10975555,13325,0,1691904547,13115.61606185999,73.65135410999937,53554.49785824 2023-08-13,05:29:09.000,225,10975572,13285,0,1691904548,13115.61606185999,73.64430498000002,53554.56772944 2023-08-13,05:29:10.000,225,10975579,13045,0,1691904549,13115.59585292999,73.65840323999873,53554.609652160005 2023-08-13,05:29:11.000,225,10975575,13325,0,1691904550,13115.55543506999,73.65840323999873,53554.58170368001 2023-08-13,05:29:12.000,225,10975595,13005,0,1691904551,13115.51501720999,73.58791193999787,53554.53279384001 2023-08-13,05:29:13.000,225,10975574,13205,0,1691904552,13115.400499939999,73.60905933000322,53554.40702568 2023-08-13,05:29:14.000,225,10975554,13205,0,1691904553,13115.427445179994,73.60201020000386,53554.49785824 2023-08-13,05:29:15.000,225,10975600,13445,0,1691904554,13115.440917799999,73.62315759000194,53554.5188196 2023-08-13,05:29:16.000,225,10975600,13365,0,1691904555,13115.393763629989,73.61610846000258,53554.47689688 2023-08-13,05:29:17.000,225,10975634,13285,0,1691904556,13115.346609459993,73.60905933000322,53554.47689688 2023-08-13,05:29:18.000,225,10975593,13005,0,1691904557,13115.339873149998,73.60905933000322,53554.393051440005 2023-08-13,05:29:19.000,225,10975607,13285,0,1691904558,13115.387027319994,73.58791193999787,53554.455935519996 2023-08-13,05:29:20.000,225,10975576,13325,0,1691904559,13115.346609459993,73.57381367999915,53554.393051440005 2023-08-13,05:29:21.000,225,10975678,13045,0,1691904560,13115.292718979988,73.60201020000386,53554.40003856 2023-08-13,05:29:22.000,225,10975585,13285,0,1691904561,13115.211883260003,73.6302067200013,53554.35112872 2023-08-13,05:29:23.000,225,10975617,13485,0,1691904562,13115.218619569998,73.60201020000386,53554.36510296001 2023-08-13,05:29:24.000,225,10975608,13165,0,1691904563,13115.218619569998,73.61610846000258,53554.393051440005 2023-08-13,05:29:25.000,225,10975610,13325,0,1691904564,13115.191674330003,73.62315759000194,53554.40702568 2023-08-13,05:29:26.000,225,10975602,13405,0,1691904565,13115.164729089993,73.63725585000066,53554.42099992 2023-08-13,05:29:27.000,225,10975621,13365,0,1691904566,13115.137783849998,73.64430498000002,53554.344141600006 2023-08-13,05:29:28.000,225,10975581,13365,0,1691904567,13115.124311229993,73.66545236999809,53554.344141600006 2023-08-13,05:29:29.000,225,10975600,13605,0,1691904568,13115.131047540002,73.64430498000002,53554.35112872 2023-08-13,05:29:30.000,225,10975630,13085,0,1691904569,13115.117574919997,73.67250150000473,53554.35811584 2023-08-13,05:29:31.000,225,10975581,13405,0,1691904570,13115.063684439992,73.70069802000216,53554.26728328001 2023-08-13,05:29:32.000,225,10975591,13205,0,1691904571,13115.070420750002,73.68659976000345,53554.31619312001 2023-08-13,05:29:33.000,225,10975582,13445,0,1691904572,13115.117574919997,73.7288945399996,53554.35811584 2023-08-13,05:29:34.000,225,10975615,13485,0,1691904573,13115.131047540002,73.65840323999873,53554.31619312001 2023-08-13,05:29:35.000,225,10975616,13285,0,1691904574,13115.097365989997,73.6936488900028,53554.33715448001 2023-08-13,05:29:36.000,225,10975550,12965,0,1691904575,13115.063684439992,73.71479628000088,53554.26029616 2023-08-13,05:29:37.000,225,10975617,13285,0,1691904576,13115.097365989997,73.73594366999896,53554.288244639996 2023-08-13,05:29:38.000,225,10975572,13245,0,1691904577,13115.050211820002,73.7288945399996,53554.25330904 2023-08-13,05:29:39.000,225,10975580,13925,0,1691904578,13115.036739199997,73.76414019000367,53554.2393348 2023-08-13,05:29:40.000,225,10975623,13325,0,1691904579,13115.003057649992,73.76414019000367,53554.274270400005 2023-08-13,05:29:41.000,225,10975602,13565,0,1691904580,13115.016530269997,73.77823845000239,53554.2393348 2023-08-13,05:29:42.000,225,10975588,13525,0,1691904581,13115.016530269997,73.77118932000303,53554.24632192001 2023-08-13,05:29:43.000,225,10975599,13525,0,1691904582,13115.003057649992,73.77823845000239,53554.274270400005 2023-08-13,05:29:44.000,225,10975657,13405,0,1691904583,13115.009793960002,73.77823845000239,53554.2393348 2023-08-13,05:29:45.000,225,10975595,13325,0,1691904584,13114.949167170002,73.8416806200039,53554.26029616 2023-08-13,05:29:46.000,225,10975607,13605,0,1691904585,13114.881804069992,73.80643496999983,53554.120553759996 2023-08-13,05:29:47.000,225,10975623,13245,0,1691904586,13114.868331450001,73.80643496999983,53554.16946360001 2023-08-13,05:29:48.000,225,10975588,13165,0,1691904587,13114.915485619997,73.79938584000047,53554.21837344001 2023-08-13,05:29:49.000,225,10975584,13365,0,1691904588,13114.895276689997,73.83463149000454,53554.176450720006 2023-08-13,05:29:50.000,225,10975556,13285,0,1691904589,13114.841386209991,73.79938584000047,53554.21837344001 2023-08-13,05:29:51.000,225,10975596,13285,0,1691904590,13114.868331450001,73.84872975000326,53554.18343784 2023-08-13,05:29:52.000,225,10975612,13645,0,1691904591,13114.760550489991,73.85577888000262,53554.14151512 2023-08-13,05:29:53.000,225,10975578,13565,0,1691904592,13114.753814179996,73.8416806200039,53554.12754088001 2023-08-13,05:29:54.000,225,10975605,13245,0,1691904593,13114.787495730001,73.83463149000454,53554.176450720006 2023-08-13,05:29:55.000,225,10975529,13445,0,1691904594,13114.72686894,73.81348409999919,53554.14151512 2023-08-13,05:29:56.000,225,10975636,13405,0,1691904595,13114.652769529996,73.86282801000198,53554.106579520005 2023-08-13,05:29:57.000,225,10975587,13205,0,1691904596,13114.66624215,73.8769262700007,53554.09959240001 2023-08-13,05:29:58.000,225,10975595,13085,0,1691904597,13114.68645108,73.84872975000326,53554.155489360004 2023-08-13,05:29:59.000,225,10975605,13245,0,1691904598,13114.652769529996,73.8416806200039,53554.12754088001 2023-08-13,05:30:00.000,225,10975620,13325,0,1691904599,13114.66624215,73.85577888000262,53554.12754088001 2023-08-13,05:30:01.000,225,10975609,13605,0,1691904600,13114.61908797999,73.8769262700007,53554.08561816 2023-08-13,05:30:02.000,225,10975641,13285,0,1691904601,13114.592142739995,73.88397540000005,53554.057669680005 2023-08-13,05:30:03.000,225,10975609,13325,0,1691904602,13114.53825225999,73.91922105000413,53554.0646568 2023-08-13,05:30:04.000,225,10975612,13125,0,1691904603,13114.5651975,73.88397540000005,53554.057669680005 2023-08-13,05:30:05.000,225,10975638,13245,0,1691904604,13114.5651975,73.89807365999877,53554.09260528 2023-08-13,05:30:06.000,225,10975564,13525,0,1691904605,13114.511307019995,73.91217192000477,53554.07164392 2023-08-13,05:30:07.000,225,10975580,13485,0,1691904606,13114.470889159995,73.91217192000477,53553.9947856 2023-08-13,05:30:08.000,225,10975619,13325,0,1691904607,13114.50457071,73.8769262700007,53554.008759840006 2023-08-13,05:30:09.000,225,10975613,13365,0,1691904608,13114.470889159995,73.92627018000348,53553.987798480004 2023-08-13,05:30:10.000,225,10975567,13645,0,1691904609,13114.45741653999,73.91922105000413,53553.97382424 2023-08-13,05:30:11.000,225,10975587,13285,0,1691904610,13114.39678974999,73.93331931000284,53553.889978800005 2023-08-13,05:30:12.000,225,10975558,13005,0,1691904611,13114.40352606,73.91922105000413,53553.89696592 2023-08-13,05:30:13.000,225,10975570,13645,0,1691904612,13114.48436178,73.92627018000348,53554.02273408 2023-08-13,05:30:14.000,225,10975539,13525,0,1691904613,13114.43720760999,73.91922105000413,53553.93190152001 2023-08-13,05:30:15.000,225,10975545,13565,0,1691904614,13114.39678974999,73.90512278999813,53553.9249144 2023-08-13,05:30:16.000,225,10975614,13285,0,1691904615,13114.37658081999,73.95446670000092,53553.8550432 2023-08-13,05:30:17.000,225,10975650,13445,0,1691904616,13114.410262369995,73.94741757000156,53553.90395304 2023-08-13,05:30:18.000,225,10975569,13285,0,1691904617,13114.430471299995,73.96151583000028,53553.88299168001 2023-08-13,05:30:19.000,225,10975599,13605,0,1691904618,13114.40352606,73.91217192000477,53553.889978800005 2023-08-13,05:30:20.000,225,10975634,13285,0,1691904619,13114.41699867999,73.9403684400022,53553.81312048001 2023-08-13,05:30:21.000,225,10975631,13405,0,1691904620,13114.369844509994,73.975614089999,53553.771197760005 2023-08-13,05:30:22.000,225,10975574,13605,0,1691904621,13114.430471299995,73.91217192000477,53553.820107600004 2023-08-13,05:30:23.000,225,10975576,13605,0,1691904622,13114.42373499,73.91217192000477,53553.820107600004 2023-08-13,05:30:24.000,225,10975610,12845,0,1691904623,13114.470889159995,73.92627018000348,53553.8550432 2023-08-13,05:30:25.000,225,10975606,13325,0,1691904624,13114.42373499,73.95446670000092,53553.841068960006 2023-08-13,05:30:26.000,225,10975581,13565,0,1691904625,13114.49783439999,73.92627018000348,53553.86203032001 2023-08-13,05:30:27.000,225,10975637,13205,0,1691904626,13114.45741653999,73.98266321999836,53553.77818488 2023-08-13,05:30:28.000,225,10975579,13365,0,1691904627,13114.40352606,73.975614089999,53553.75722352 2023-08-13,05:30:29.000,225,10975644,13525,0,1691904628,13114.47762546999,73.975614089999,53553.80613336 2023-08-13,05:30:30.000,225,10975591,13565,0,1691904629,13114.46415285,73.98971234999772,53553.820107600004 2023-08-13,05:30:31.000,225,10975610,13405,0,1691904630,13114.450680229995,74.00381061000371,53553.79215912001 2023-08-13,05:30:32.000,225,10975634,13285,0,1691904631,13114.44394392,73.99676148000435,53553.7502364 2023-08-13,05:30:33.000,225,10975598,13165,0,1691904632,13114.44394392,73.98971234999772,53553.86901744 2023-08-13,05:30:34.000,225,10975607,13365,0,1691904633,13114.43720760999,74.01790887000243,53553.841068960006 2023-08-13,05:30:35.000,225,10975624,13525,0,1691904634,13114.450680229995,74.03200713000115,53553.80613336 2023-08-13,05:30:36.000,225,10975612,13205,0,1691904635,13114.410262369995,74.04610538999987,53553.80613336 2023-08-13,05:30:37.000,225,10975591,13205,0,1691904636,13114.41699867999,74.08135104000394,53553.81312048001 2023-08-13,05:30:38.000,225,10975563,13365,0,1691904637,13114.46415285,74.0884001700033,53553.87600456 2023-08-13,05:30:39.000,225,10975596,13405,0,1691904638,13114.48436178,74.12364582000009,53553.90395304 2023-08-13,05:30:40.000,225,10975637,13325,0,1691904639,13114.49783439999,74.11659669000073,53553.82709472 2023-08-13,05:30:41.000,225,10975605,13285,0,1691904640,13114.46415285,74.11659669000073,53553.82709472 2023-08-13,05:30:42.000,225,10975602,13405,0,1691904641,13114.40352606,74.15889147000416,53553.771197760005 2023-08-13,05:30:43.000,225,10975622,13405,0,1691904642,13114.390053439995,74.16594060000352,53553.74324928001 2023-08-13,05:30:44.000,225,10975577,13365,0,1691904643,13114.369844509994,74.16594060000352,53553.72927504 2023-08-13,05:30:45.000,225,10975590,13165,0,1691904644,13114.430471299995,74.1870879900016,53553.820107600004 2023-08-13,05:30:46.000,225,10975558,13565,0,1691904645,13114.45741653999,74.19413712000096,53553.87600456 2023-08-13,05:30:47.000,225,10975607,13245,0,1691904646,13114.44394392,74.22938276999776,53553.889978800005 2023-08-13,05:30:48.000,225,10975647,13325,0,1691904647,13114.410262369995,74.25053016000311,53553.841068960006 2023-08-13,05:30:49.000,225,10975610,13485,0,1691904648,13114.289008789994,74.30692319999798,53553.7502364 2023-08-13,05:30:50.000,225,10975573,13285,0,1691904649,13114.390053439995,74.26462842000183,53553.820107600004 2023-08-13,05:30:51.000,225,10975590,13325,0,1691904650,13114.369844509994,74.30692319999798,53553.86901744 2023-08-13,05:30:52.000,225,10975624,13285,0,1691904651,13114.309217719994,74.3351197200027,53553.79914624 2023-08-13,05:30:53.000,225,10975564,13725,0,1691904652,13114.430471299995,74.37741449999885,53553.87600456 2023-08-13,05:30:54.000,225,10975608,13045,0,1691904653,13114.390053439995,74.35626711000077,53553.90395304 2023-08-13,05:30:55.000,225,10975628,13285,0,1691904654,13114.38331713,74.3351197200027,53553.91792728 2023-08-13,05:30:56.000,225,10975602,13565,0,1691904655,13114.33616295999,74.38446362999821,53553.820107600004 2023-08-13,05:30:57.000,225,10975637,13525,0,1691904656,13114.32269034,74.36331624000013,53553.9249144 2023-08-13,05:30:58.000,225,10975584,13285,0,1691904657,13114.35637188999,74.37741449999885,53553.889978800005 2023-08-13,05:30:59.000,225,10975597,13205,0,1691904658,13114.37658081999,74.39151276000484,53553.889978800005 2023-08-13,05:31:00.000,225,10975605,13485,0,1691904659,13114.369844509994,74.40561102000356,53553.88299168001 2023-08-13,05:31:01.000,225,10975604,13325,0,1691904660,13114.33616295999,74.42675841000164,53553.88299168001 2023-08-13,05:31:02.000,225,10975639,13365,0,1691904661,13114.390053439995,74.41970928000228,53553.89696592 2023-08-13,05:31:03.000,225,10975617,13245,0,1691904662,13114.42373499,74.433807540001,53553.938888640005 2023-08-13,05:31:04.000,225,10975594,13205,0,1691904663,13114.44394392,74.42675841000164,53553.9249144 2023-08-13,05:31:05.000,225,10975587,13685,0,1691904664,13114.349635579994,74.45495492999908,53553.88299168001 2023-08-13,05:31:06.000,225,10975603,13325,0,1691904665,13114.35637188999,74.45495492999908,53553.841068960006 2023-08-13,05:31:07.000,225,10975627,13245,0,1691904666,13114.309217719994,74.47610232000443,53553.86901744 2023-08-13,05:31:08.000,225,10975594,13285,0,1691904667,13114.349635579994,74.47610232000443,53553.889978800005 2023-08-13,05:31:09.000,225,10975591,13085,0,1691904668,13114.39678974999,74.52544622999994,53553.952862879996 2023-08-13,05:31:10.000,225,10975589,13405,0,1691904669,13114.410262369995,74.48315145000379,53553.938888640005 2023-08-13,05:31:11.000,225,10975617,13445,0,1691904670,13114.390053439995,74.4972497100025,53553.93190152001 2023-08-13,05:31:12.000,225,10975580,13325,0,1691904671,13114.42373499,74.4972497100025,53553.89696592 2023-08-13,05:31:13.000,225,10975583,13245,0,1691904672,13114.32269034,74.51134797000122,53553.80613336 2023-08-13,05:31:14.000,225,10975638,13245,0,1691904673,13114.44394392,74.4972497100025,53553.87600456 2023-08-13,05:31:15.000,225,10975578,13445,0,1691904674,13114.40352606,74.52544622999994,53553.938888640005 2023-08-13,05:31:16.000,225,10975606,13085,0,1691904675,13114.41699867999,74.51134797000122,53553.91094016001 2023-08-13,05:31:17.000,225,10975605,13325,0,1691904676,13114.390053439995,74.5324953599993,53553.91792728 2023-08-13,05:31:18.000,225,10975593,13445,0,1691904677,13114.390053439995,74.54659361999802,53553.86203032001 2023-08-13,05:31:19.000,225,10975610,13605,0,1691904678,13114.44394392,74.51134797000122,53553.952862879996 2023-08-13,05:31:20.000,225,10975577,13765,0,1691904679,13114.45741653999,74.57479014000273,53553.96683712 2023-08-13,05:31:21.000,225,10975628,13685,0,1691904680,13114.410262369995,74.51839710000058,53553.93190152001 2023-08-13,05:31:22.000,225,10975582,13325,0,1691904681,13114.38331713,74.53954448999866,53553.86203032001 2023-08-13,05:31:23.000,225,10975606,13165,0,1691904682,13114.43720760999,74.56069188000401,53553.9249144 2023-08-13,05:31:24.000,225,10975640,13445,0,1691904683,13114.45741653999,74.53954448999866,53553.952862879996 2023-08-13,05:31:25.000,225,10975587,13285,0,1691904684,13114.46415285,74.57479014000273,53553.95985000001 2023-08-13,05:31:26.000,225,10975616,13325,0,1691904685,13114.48436178,74.55364275000466,53553.938888640005 2023-08-13,05:31:27.000,225,10975599,13525,0,1691904686,13114.41699867999,74.54659361999802,53553.93190152001 2023-08-13,05:31:28.000,225,10975542,13365,0,1691904687,13114.470889159995,74.51839710000058,53553.952862879996 2023-08-13,05:31:29.000,225,10975625,13405,0,1691904688,13114.51804332999,74.54659361999802,53553.96683712 2023-08-13,05:31:30.000,225,10975612,13605,0,1691904689,13114.470889159995,74.5324953599993,53553.91792728 2023-08-13,05:31:31.000,225,10975604,13405,0,1691904690,13114.430471299995,74.52544622999994,53553.82709472 2023-08-13,05:31:32.000,225,10975569,13045,0,1691904691,13114.39678974999,74.51839710000058,53553.87600456 2023-08-13,05:31:33.000,225,10975588,13405,0,1691904692,13114.450680229995,74.53954448999866,53553.96683712 2023-08-13,05:31:34.000,225,10975596,13365,0,1691904693,13114.50457071,74.57479014000273,53554.008759840006 2023-08-13,05:31:35.000,225,10975595,13285,0,1691904694,13114.48436178,74.55364275000466,53553.987798480004 2023-08-13,05:31:36.000,225,10975584,13245,0,1691904695,13114.55846118999,74.59593753000081,53553.95985000001 2023-08-13,05:31:37.000,225,10975615,13325,0,1691904696,13114.491098089995,74.58888840000145,53553.938888640005 2023-08-13,05:31:38.000,225,10975582,13285,0,1691904697,13114.50457071,74.62413404999825,53553.91094016001 2023-08-13,05:31:39.000,225,10975587,13085,0,1691904698,13114.55846118999,74.63823231000424,53553.98081136001 2023-08-13,05:31:40.000,225,10975569,13245,0,1691904699,13114.551724879995,74.63118318000488,53553.96683712 2023-08-13,05:31:41.000,225,10975661,13165,0,1691904700,13114.55846118999,74.63118318000488,53553.97382424 2023-08-13,05:31:42.000,225,10975563,13565,0,1691904701,13114.57867011999,74.65233057000296,53553.987798480004 2023-08-13,05:31:43.000,225,10975579,13525,0,1691904702,13114.63929690999,74.6805270900004,53554.01574696 2023-08-13,05:31:44.000,225,10975591,13605,0,1691904703,13114.67971476999,74.73692013000255,53554.03670832 2023-08-13,05:31:45.000,225,10975634,13765,0,1691904704,13114.693187389996,74.73692013000255,53554.01574696 2023-08-13,05:31:46.000,225,10975635,13285,0,1691904705,13114.672978459996,74.72987100000319,53554.04369544 2023-08-13,05:31:47.000,225,10975619,13525,0,1691904706,13114.632560599995,74.75806752000062,53553.96683712 2023-08-13,05:31:48.000,225,10975578,13485,0,1691904707,13114.64603322,74.78626403999806,53553.952862879996 2023-08-13,05:31:49.000,225,10975608,13325,0,1691904708,13114.740341559991,74.78626403999806,53553.987798480004 2023-08-13,05:31:50.000,225,10975621,13405,0,1691904709,13114.841386209991,74.80036230000405,53554.057669680005 2023-08-13,05:31:51.000,225,10975653,13565,0,1691904710,13114.787495730001,74.82150969000213,53554.04369544 2023-08-13,05:31:52.000,225,10975565,13205,0,1691904711,13114.854858829996,74.83560795000085,53554.09959240001 2023-08-13,05:31:53.000,225,10975615,13365,0,1691904712,13114.834649899996,74.87790273000428,53554.04369544 2023-08-13,05:31:54.000,225,10975591,13245,0,1691904713,13114.848122520001,74.91314838000108,53554.106579520005 2023-08-13,05:31:55.000,225,10975600,13205,0,1691904714,13114.888540380001,74.88495186000364,53554.04369544 2023-08-13,05:31:56.000,225,10975640,13365,0,1691904715,13114.861595139992,74.92019751000043,53554.05068256001 2023-08-13,05:31:57.000,225,10975629,13285,0,1691904716,13114.908749310001,74.9554431600045,53554.134528 2023-08-13,05:31:58.000,225,10975609,13725,0,1691904717,13114.902012999992,74.97659055000258,53554.176450720006 2023-08-13,05:31:59.000,225,10975597,13325,0,1691904718,13114.955903479997,74.9906888100013,53554.19042496 2023-08-13,05:32:00.000,225,10975628,13165,0,1691904719,13115.003057649992,74.97659055000258,53554.19741208001 2023-08-13,05:32:01.000,225,10975601,13525,0,1691904720,13114.962639789992,75.01183619999938,53554.176450720006 2023-08-13,05:32:02.000,225,10975576,13525,0,1691904721,13114.928958240002,75.04003272000409,53554.11356664 2023-08-13,05:32:03.000,225,10975603,13525,0,1691904722,13114.962639789992,75.08232750000025,53554.120553759996 2023-08-13,05:32:04.000,225,10975610,13245,0,1691904723,13115.003057649992,75.06118011000217,53554.19741208001 2023-08-13,05:32:05.000,225,10975595,13125,0,1691904724,13115.036739199997,75.12462228000368,53554.19741208001 2023-08-13,05:32:06.000,225,10975551,13445,0,1691904725,13115.023266579992,75.15986793000047,53554.225360560005 2023-08-13,05:32:07.000,225,10975621,13285,0,1691904726,13115.050211820002,75.18101531999855,53554.2043992 2023-08-13,05:32:08.000,225,10975589,13405,0,1691904727,13115.117574919997,75.13167141000304,53554.31619312001 2023-08-13,05:32:09.000,225,10975555,13525,0,1691904728,13115.110838610002,75.19511358000454,53554.2043992 2023-08-13,05:32:10.000,225,10975606,13365,0,1691904729,13115.083893369992,75.21626097000262,53554.274270400005 2023-08-13,05:32:11.000,225,10975601,13165,0,1691904730,13115.043475509992,75.24445749000006,53554.176450720006 2023-08-13,05:32:12.000,225,10975577,13245,0,1691904731,13115.063684439992,75.2374083600007,53554.274270400005 2023-08-13,05:32:13.000,225,10975568,13405,0,1691904732,13115.131047540002,75.27265401000477,53554.288244639996 2023-08-13,05:32:14.000,225,10975649,13165,0,1691904733,13115.151256470002,75.25855574999878,53554.288244639996 2023-08-13,05:32:15.000,225,10975591,13245,0,1691904734,13115.218619569998,75.30085053000221,53554.33715448001 2023-08-13,05:32:16.000,225,10975582,13525,0,1691904735,13115.164729089993,75.31494879000093,53554.33016736 2023-08-13,05:32:17.000,225,10975575,13285,0,1691904736,13115.218619569998,75.32904704999964,53554.31619312001 2023-08-13,05:32:18.000,225,10975621,13445,0,1691904737,13115.238828499998,75.32199792000029,53554.38606432001 2023-08-13,05:32:19.000,225,10975598,13605,0,1691904738,13115.232092189988,75.37134183000308,53554.323180240004 2023-08-13,05:32:20.000,225,10975587,13125,0,1691904739,13115.252301119988,75.37839096000243,53554.28125752 2023-08-13,05:32:21.000,225,10975577,13245,0,1691904740,13115.211883260003,75.37839096000243,53554.309206 2023-08-13,05:32:22.000,225,10975582,13365,0,1691904741,13115.232092189988,75.35724357000436,53554.30221888 2023-08-13,05:32:23.000,225,10975584,13405,0,1691904742,13115.279246359998,75.37839096000243,53554.309206 2023-08-13,05:32:24.000,225,10975627,13165,0,1691904743,13115.360082079998,75.42068573999859,53554.393051440005 2023-08-13,05:32:25.000,225,10975586,13285,0,1691904744,13115.292718979988,75.39953835000051,53554.36510296001 2023-08-13,05:32:26.000,225,10975579,13205,0,1691904745,13115.353345769989,75.3854400900018,53554.42099992 2023-08-13,05:32:27.000,225,10975592,13565,0,1691904746,13115.326400529993,75.41363660999923,53554.37209008 2023-08-13,05:32:28.000,225,10975584,13085,0,1691904747,13115.339873149998,75.39248922000115,53554.35112872 2023-08-13,05:32:29.000,225,10975605,13205,0,1691904748,13115.339873149998,75.40658747999987,53554.3790772 2023-08-13,05:32:30.000,225,10975595,13245,0,1691904749,13115.440917799999,75.35019443999772,53554.43497416001 2023-08-13,05:32:31.000,225,10975605,13685,0,1691904750,13115.420708869999,75.39248922000115,53554.46990976 2023-08-13,05:32:32.000,225,10975651,12965,0,1691904751,13115.387027319994,75.3854400900018,53554.41401280001 2023-08-13,05:32:33.000,225,10975633,13445,0,1691904752,13115.420708869999,75.39953835000051,53554.455935519996 2023-08-13,05:32:34.000,225,10975608,13285,0,1691904753,13115.461126729999,75.36429270000372,53554.455935519996 2023-08-13,05:32:35.000,225,10975650,13445,0,1691904754,13115.454390419989,75.3854400900018,53554.393051440005 2023-08-13,05:32:36.000,225,10975613,13285,0,1691904755,13115.434181489989,75.35724357000436,53554.46990976 2023-08-13,05:32:37.000,225,10975595,13285,0,1691904756,13115.47459934999,75.37839096000243,53554.46292264001 2023-08-13,05:32:38.000,225,10975581,13485,0,1691904757,13115.51501720999,75.36429270000372,53554.5188196 2023-08-13,05:32:39.000,225,10975547,13205,0,1691904758,13115.53522613999,75.39248922000115,53554.511832480006 2023-08-13,05:32:40.000,225,10975617,13365,0,1691904759,13115.548698759994,75.35019443999772,53554.50484536001 2023-08-13,05:32:41.000,225,10975593,12765,0,1691904760,13115.521753519999,75.37839096000243,53554.511832480006 2023-08-13,05:32:42.000,225,10975574,13125,0,1691904761,13115.51501720999,75.37134183000308,53554.43497416001 2023-08-13,05:32:43.000,225,10975565,13485,0,1691904762,13115.49480827999,75.39248922000115,53554.40702568 2023-08-13,05:32:44.000,225,10975561,13165,0,1691904763,13115.56217138,75.39953835000051,53554.560742320005 2023-08-13,05:32:45.000,225,10975614,13205,0,1691904764,13115.58238031,75.37839096000243,53554.52580672 2023-08-13,05:32:46.000,225,10975567,13445,0,1691904765,13115.59585292999,75.36429270000372,53554.455935519996 2023-08-13,05:32:47.000,225,10975587,13565,0,1691904766,13115.609325549995,75.39953835000051,53554.54676808 2023-08-13,05:32:48.000,225,10975622,13485,0,1691904767,13115.690161269995,75.36429270000372,53554.58170368001 2023-08-13,05:32:49.000,225,10975635,13245,0,1691904768,13115.649743409995,75.37839096000243,53554.57471656 2023-08-13,05:32:50.000,225,10975594,13285,0,1691904769,13115.6430071,75.37839096000243,53554.560742320005 2023-08-13,05:32:51.000,225,10975587,13325,0,1691904770,13115.6430071,75.41363660999923,53554.52580672 2023-08-13,05:32:52.000,225,10975575,13325,0,1691904771,13115.66321603,75.35724357000436,53554.56772944 2023-08-13,05:32:53.000,225,10975654,13325,0,1691904772,13115.690161269995,75.39248922000115,53554.67253624001 2023-08-13,05:32:54.000,225,10975587,13365,0,1691904773,13115.77773329999,75.37839096000243,53554.65157488001 2023-08-13,05:32:55.000,225,10975579,13125,0,1691904774,13115.750788059995,75.42773486999795,53554.658562000004 2023-08-13,05:32:56.000,225,10975591,13405,0,1691904775,13115.770996989995,75.42068573999859,53554.63760064 2023-08-13,05:32:57.000,225,10975583,13485,0,1691904776,13115.74405175,75.41363660999923,53554.658562000004 2023-08-13,05:32:58.000,225,10975586,13245,0,1691904777,13115.79794222999,75.42773486999795,53554.609652160005 2023-08-13,05:32:59.000,225,10975607,13245,0,1691904778,13115.80467854,75.3854400900018,53554.63061352001 2023-08-13,05:33:00.000,225,10975600,13205,0,1691904779,13115.770996989995,75.40658747999987,53554.658562000004 2023-08-13,05:33:01.000,225,10975585,13165,0,1691904780,13115.76426068,75.39248922000115,53554.623626399996 2023-08-13,05:33:02.000,225,10975577,13085,0,1691904781,13115.81815115999,75.39248922000115,53554.64458776 2023-08-13,05:33:03.000,225,10975545,13565,0,1691904782,13115.811414849995,75.39953835000051,53554.73542032 2023-08-13,05:33:04.000,225,10975598,13725,0,1691904783,13115.86530533,75.39953835000051,53554.74939456001 2023-08-13,05:33:05.000,225,10975586,13325,0,1691904784,13115.831623779995,75.4488822600033,53554.70048472001 2023-08-13,05:33:06.000,225,10975548,13405,0,1691904785,13115.83836008999,75.42773486999795,53554.66554912 2023-08-13,05:33:07.000,225,10975554,13285,0,1691904786,13115.831623779995,75.4841279100001,53554.64458776 2023-08-13,05:33:08.000,225,10975594,13365,0,1691904787,13115.80467854,75.49117703999946,53554.658562000004 2023-08-13,05:33:09.000,225,10975587,13285,0,1691904788,13115.90572319,75.45593139000266,53554.74240744 2023-08-13,05:33:10.000,225,10975578,13365,0,1691904789,13115.912459499996,75.45593139000266,53554.78433016 2023-08-13,05:33:11.000,225,10975578,13125,0,1691904790,13115.90572319,75.50527529999817,53554.81227864 2023-08-13,05:33:12.000,225,10975602,13365,0,1691904791,13115.872041639996,75.51937356000417,53554.79830440001 2023-08-13,05:33:13.000,225,10975586,13685,0,1691904792,13115.88551426,75.52642269000353,53554.79830440001 2023-08-13,05:33:14.000,225,10975594,13645,0,1691904793,13115.94614105,75.54052095000225,53554.74939456001 2023-08-13,05:33:15.000,225,10975589,13165,0,1691904794,13115.959613669991,75.53347182000289,53554.88913696001 2023-08-13,05:33:16.000,225,10975572,13405,0,1691904795,13115.932668429996,75.53347182000289,53554.75638168 2023-08-13,05:33:17.000,225,10975574,13285,0,1691904796,13115.94614105,75.56871746999968,53554.80529152 2023-08-13,05:33:18.000,225,10975617,13285,0,1691904797,13116.033713079996,75.57576659999904,53554.86118848 2023-08-13,05:33:19.000,225,10975607,13405,0,1691904798,13116.067394630001,75.58986485999776,53554.91009832 2023-08-13,05:33:20.000,225,10975643,13445,0,1691904799,13116.074130939996,75.57576659999904,53554.9031112 2023-08-13,05:33:21.000,225,10975628,13725,0,1691904800,13116.087603560001,75.5969139900044,53554.91708544001 2023-08-13,05:33:22.000,225,10975602,13085,0,1691904801,13116.026976770001,75.61101225000311,53554.81227864 2023-08-13,05:33:23.000,225,10975564,13645,0,1691904802,13115.96634998,75.66740528999799,53554.81227864 2023-08-13,05:33:24.000,225,10975613,13325,0,1691904803,13116.060658319991,75.64625789999991,53554.896124080005 2023-08-13,05:33:25.000,225,10975611,13285,0,1691904804,13116.067394630001,75.70265094000206,53554.91009832 2023-08-13,05:33:26.000,225,10975543,13285,0,1691904805,13116.087603560001,75.68855268000334,53554.9031112 2023-08-13,05:33:27.000,225,10975576,13245,0,1691904806,13116.087603560001,75.71674920000078,53554.945033920005 2023-08-13,05:33:28.000,225,10975646,13245,0,1691904807,13116.141494039992,75.70970007000142,53554.96599528001 2023-08-13,05:33:29.000,225,10975603,13565,0,1691904808,13116.114548799997,75.72379833000014,53554.93804680001 2023-08-13,05:33:30.000,225,10975541,13365,0,1691904809,13116.134757729997,75.7308474599995,53554.93804680001 2023-08-13,05:33:31.000,225,10975575,13405,0,1691904810,13116.080867249992,75.75904398000421,53554.896124080005 2023-08-13,05:33:32.000,225,10975558,13685,0,1691904811,13116.107812490001,75.71674920000078,53554.959008159996 2023-08-13,05:33:33.000,225,10975566,13605,0,1691904812,13116.154966659997,75.73789658999885,53554.98695664001 2023-08-13,05:33:34.000,225,10975586,13285,0,1691904813,13116.222329759992,75.70970007000142,53555.00093088 2023-08-13,05:33:35.000,225,10975592,13365,0,1691904814,13116.195384519997,75.77314224000293,53555.00791800001 2023-08-13,05:33:36.000,225,10975632,13405,0,1691904815,13116.181911899992,75.75904398000421,53554.95202104 2023-08-13,05:33:37.000,225,10975591,13125,0,1691904816,13116.181911899992,75.78019137000229,53554.97996952 2023-08-13,05:33:38.000,225,10975599,13285,0,1691904817,13116.249275000002,75.794289630001,53555.02887936 2023-08-13,05:33:39.000,225,10975624,13405,0,1691904818,13116.269483930002,75.78724050000164,53554.97996952 2023-08-13,05:33:40.000,225,10975582,13405,0,1691904819,13116.208857140002,75.80133876000036,53555.02189224 2023-08-13,05:33:41.000,225,10975615,13605,0,1691904820,13116.195384519997,75.8295352799978,53554.98695664001 2023-08-13,05:33:42.000,225,10975635,13325,0,1691904821,13116.229066070002,75.83658441000443,53554.993943760004 2023-08-13,05:33:43.000,225,10975597,13285,0,1691904822,13116.256011309997,75.80838788999972,53555.02189224 2023-08-13,05:33:44.000,225,10975598,13205,0,1691904823,13116.276220239997,75.82248614999844,53555.02887936 2023-08-13,05:33:45.000,225,10975614,13125,0,1691904824,13116.235802379997,75.81543701999908,53554.93105968 2023-08-13,05:33:46.000,225,10975623,13405,0,1691904825,13116.235802379997,75.794289630001,53554.95202104 2023-08-13,05:33:47.000,225,10975602,13405,0,1691904826,13116.249275000002,75.8295352799978,53554.993943760004 2023-08-13,05:33:48.000,225,10975642,13325,0,1691904827,13116.296429169997,75.82248614999844,53555.063814960005 2023-08-13,05:33:49.000,225,10975594,13485,0,1691904828,13116.282956549992,75.83658441000443,53555.09875056 2023-08-13,05:33:50.000,225,10975569,13445,0,1691904829,13116.350319650002,75.83658441000443,53555.10573768001 2023-08-13,05:33:51.000,225,10975614,13445,0,1691904830,13116.289692860002,75.8436335400038,53555.02887936 2023-08-13,05:33:52.000,225,10975625,13405,0,1691904831,13116.363792269993,75.80133876000036,53555.04984072 2023-08-13,05:33:53.000,225,10975590,13205,0,1691904832,13116.357055959998,75.80133876000036,53555.02887936 2023-08-13,05:33:54.000,225,10975582,13325,0,1691904833,13116.377264889998,75.82248614999844,53555.07080208 2023-08-13,05:33:55.000,225,10975593,13605,0,1691904834,13116.357055959998,75.89297744999931,53554.945033920005 2023-08-13,05:33:56.000,225,10975592,13485,0,1691904835,13116.397473819998,75.82248614999844,53555.03586648001 2023-08-13,05:33:57.000,225,10975605,13525,0,1691904836,13116.478309539998,75.85773180000251,53555.09176344 2023-08-13,05:33:58.000,225,10975560,13445,0,1691904837,13116.485045849993,75.77314224000293,53555.1476604 2023-08-13,05:33:59.000,225,10975581,13645,0,1691904838,13116.485045849993,75.78724050000164,53555.0777892 2023-08-13,05:34:00.000,225,10975609,13165,0,1691904839,13116.525463709993,75.80133876000036,53555.11971192 2023-08-13,05:34:01.000,225,10975607,13605,0,1691904840,13116.525463709993,75.77314224000293,53555.08477632001 2023-08-13,05:34:02.000,225,10975579,13325,0,1691904841,13116.525463709993,75.80838788999972,53555.00791800001 2023-08-13,05:34:03.000,225,10975578,13325,0,1691904842,13116.505254779993,75.78724050000164,53555.10573768001 2023-08-13,05:34:04.000,225,10975588,13645,0,1691904843,13116.592826809989,75.77314224000293,53555.126699039996 2023-08-13,05:34:05.000,225,10975563,13405,0,1691904844,13116.586090499994,75.76609311000357,53555.13368616001 2023-08-13,05:34:06.000,225,10975553,13245,0,1691904845,13116.599563119998,75.80133876000036,53555.14067328 2023-08-13,05:34:07.000,225,10975578,13485,0,1691904846,13116.606299429994,75.80133876000036,53555.11971192 2023-08-13,05:34:08.000,225,10975628,12845,0,1691904847,13116.666926219994,75.77314224000293,53555.16862176 2023-08-13,05:34:09.000,225,10975583,13325,0,1691904848,13116.69387145999,75.78724050000164,53555.15464752001 2023-08-13,05:34:10.000,225,10975595,13485,0,1691904849,13116.680398839999,75.78724050000164,53555.1476604 2023-08-13,05:34:11.000,225,10975617,13485,0,1691904850,13116.613035739989,75.80133876000036,53555.09176344 2023-08-13,05:34:12.000,225,10975598,13525,0,1691904851,13116.69387145999,75.80838788999972,53555.16862176 2023-08-13,05:34:13.000,225,10975623,13165,0,1691904852,13116.73428931999,75.80838788999972,53555.25246720001 2023-08-13,05:34:14.000,225,10975591,13125,0,1691904853,13116.741025629999,75.85068267000315,53555.23849296 2023-08-13,05:34:15.000,225,10975605,13085,0,1691904854,13116.71408038999,75.8295352799978,53555.21054448 2023-08-13,05:34:16.000,225,10975585,13485,0,1691904855,13116.75449824999,75.83658441000443,53555.25246720001 2023-08-13,05:34:17.000,225,10975653,13285,0,1691904856,13116.76123456,75.90707570999803,53555.24548008 2023-08-13,05:34:18.000,225,10975626,13285,0,1691904857,13116.747761939994,75.85773180000251,53555.23849296 2023-08-13,05:34:19.000,225,10975584,13285,0,1691904858,13116.78144349,75.85773180000251,53555.2874028 2023-08-13,05:34:20.000,225,10975602,13405,0,1691904859,13116.808388729994,75.8295352799978,53555.26644144 2023-08-13,05:34:21.000,225,10975573,13605,0,1691904860,13116.81512503999,75.87887919000059,53555.25945432 2023-08-13,05:34:22.000,225,10975556,13245,0,1691904861,13116.82186135,75.91412484000466,53555.17560888001 2023-08-13,05:34:23.000,225,10975609,13605,0,1691904862,13116.85554289999,75.93527223000274,53555.26644144 2023-08-13,05:34:24.000,225,10975596,13445,0,1691904863,13116.87575182999,75.92822310000338,53555.2874028 2023-08-13,05:34:25.000,225,10975622,13525,0,1691904864,13116.88248814,75.93527223000274,53555.25945432 2023-08-13,05:34:26.000,225,10975588,13285,0,1691904865,13116.83533396999,75.96346875000017,53555.21054448 2023-08-13,05:34:27.000,225,10975565,13365,0,1691904866,13116.84207028,75.98461613999825,53555.2175316 2023-08-13,05:34:28.000,225,10975573,13485,0,1691904867,13116.89596075999,75.98461613999825,53555.30137704001 2023-08-13,05:34:29.000,225,10975565,13565,0,1691904868,13116.929642309995,76.02691092000168,53555.280415680005 2023-08-13,05:34:30.000,225,10975608,13325,0,1691904869,13116.96332386,75.99871440000425,53555.32233840001 2023-08-13,05:34:31.000,225,10975599,13645,0,1691904870,13117.00374172,76.03396005000104,53555.329325520004 2023-08-13,05:34:32.000,225,10975611,13645,0,1691904871,13116.922906,76.03396005000104,53555.26644144 2023-08-13,05:34:33.000,225,10975547,13085,0,1691904872,13116.93637861999,76.06920569999784,53555.31535128 2023-08-13,05:34:34.000,225,10975563,13285,0,1691904873,13116.98353279,76.04805830999976,53555.30836416 2023-08-13,05:34:35.000,225,10975575,13285,0,1691904874,13117.00374172,76.09035309000319,53555.33631264 2023-08-13,05:34:36.000,225,10975579,13325,0,1691904875,13116.949851239995,76.06215656999848,53555.27342856001 2023-08-13,05:34:37.000,225,10975587,13045,0,1691904876,13116.98353279,76.09035309000319,53555.30137704001 2023-08-13,05:34:38.000,225,10975597,13605,0,1691904877,13117.05763219999,76.07625483000447,53555.37124824001 2023-08-13,05:34:39.000,225,10975514,13405,0,1691904878,13117.02395065,76.06215656999848,53555.34329976001 2023-08-13,05:34:40.000,225,10975575,13325,0,1691904879,13117.071104819996,76.04805830999976,53555.37823536 2023-08-13,05:34:41.000,225,10975560,13205,0,1691904880,13117.05763219999,76.09035309000319,53555.37124824001 2023-08-13,05:34:42.000,225,10975564,13245,0,1691904881,13117.050895889995,76.09740222000255,53555.350286880006 2023-08-13,05:34:43.000,225,10975557,13285,0,1691904882,13117.050895889995,76.06215656999848,53555.280415680005 2023-08-13,05:34:44.000,225,10975632,13445,0,1691904883,13117.091313749996,76.09035309000319,53555.33631264 2023-08-13,05:34:45.000,225,10975618,13605,0,1691904884,13117.091313749996,76.06215656999848,53555.33631264 2023-08-13,05:34:46.000,225,10975613,13245,0,1691904885,13117.138467919991,76.09035309000319,53555.37823536 2023-08-13,05:34:47.000,225,10975554,13245,0,1691904886,13117.1249953,76.08330396000383,53555.33631264 2023-08-13,05:34:48.000,225,10975604,13325,0,1691904887,13117.172149469996,76.01281266000296,53555.399196720005 2023-08-13,05:34:49.000,225,10975599,13445,0,1691904888,13117.178885779991,76.04805830999976,53555.350286880006 2023-08-13,05:34:50.000,225,10975585,13245,0,1691904889,13117.212567329996,76.0410091800004,53555.4271452 2023-08-13,05:34:51.000,225,10975592,13365,0,1691904890,13117.16541316,76.05510743999912,53555.37823536 2023-08-13,05:34:52.000,225,10975615,13245,0,1691904891,13117.192358399996,76.06920569999784,53555.44111944001 2023-08-13,05:34:53.000,225,10975557,13285,0,1691904892,13117.246248880001,76.08330396000383,53555.45509368 2023-08-13,05:34:54.000,225,10975596,13525,0,1691904893,13117.252985189996,76.07625483000447,53555.497016400004 2023-08-13,05:34:55.000,225,10975585,13085,0,1691904894,13117.266457810001,76.10445135000191,53555.462080799996 2023-08-13,05:34:56.000,225,10975651,13525,0,1691904895,13117.286666740001,76.05510743999912,53555.45509368 2023-08-13,05:34:57.000,225,10975620,13365,0,1691904896,13117.246248880001,76.07625483000447,53555.47605504 2023-08-13,05:34:58.000,225,10975612,13405,0,1691904897,13117.300139359992,76.0410091800004,53555.43413232 2023-08-13,05:34:59.000,225,10975609,13405,0,1691904898,13117.286666740001,76.07625483000447,53555.448106560005 2023-08-13,05:35:00.000,225,10975609,13245,0,1691904899,13117.300139359992,76.04805830999976,53555.462080799996 2023-08-13,05:35:01.000,225,10975581,13085,0,1691904900,13117.266457810001,76.04805830999976,53555.41317096 2023-08-13,05:35:02.000,225,10975547,13245,0,1691904901,13117.306875670001,76.0410091800004,53555.46906792001 2023-08-13,05:35:03.000,225,10975602,13405,0,1691904902,13117.327084600001,76.05510743999912,53555.497016400004 2023-08-13,05:35:04.000,225,10975607,13445,0,1691904903,13117.354029839997,76.03396005000104,53555.52496488 2023-08-13,05:35:05.000,225,10975581,13165,0,1691904904,13117.279930429992,76.06215656999848,53555.48304216 2023-08-13,05:35:06.000,225,10975597,13325,0,1691904905,13117.313611979996,76.0410091800004,53555.462080799996 2023-08-13,05:35:07.000,225,10975577,13165,0,1691904906,13117.266457810001,76.08330396000383,53555.44111944001 2023-08-13,05:35:08.000,225,10975581,13325,0,1691904907,13117.279930429992,76.06215656999848,53555.48304216 2023-08-13,05:35:09.000,225,10975586,13685,0,1691904908,13117.293403049996,76.04805830999976,53555.497016400004 2023-08-13,05:35:10.000,225,10975623,13405,0,1691904909,13117.279930429992,76.08330396000383,53555.49002928001 2023-08-13,05:35:11.000,225,10975608,13365,0,1691904910,13117.286666740001,76.10445135000191,53555.531952 2023-08-13,05:35:12.000,225,10975601,12925,0,1691904911,13117.273194119996,76.11150048000127,53555.51099064001 2023-08-13,05:35:13.000,225,10975591,13245,0,1691904912,13117.273194119996,76.12559873999999,53555.48304216 2023-08-13,05:35:14.000,225,10975572,13205,0,1691904913,13117.300139359992,76.1396969999987,53555.517977760006 2023-08-13,05:35:15.000,225,10975600,13205,0,1691904914,13117.252985189996,76.18199178000214,53555.42015808001 2023-08-13,05:35:16.000,225,10975565,13205,0,1691904915,13117.219303639991,76.18199178000214,53555.4271452 2023-08-13,05:35:17.000,225,10975561,13485,0,1691904916,13117.259721499991,76.19609004000085,53555.50400352 2023-08-13,05:35:18.000,225,10975582,13325,0,1691904917,13117.273194119996,76.21018829999957,53555.50400352 2023-08-13,05:35:19.000,225,10975579,13365,0,1691904918,13117.239512569991,76.24543395000364,53555.55291336 2023-08-13,05:35:20.000,225,10975598,13365,0,1691904919,13117.252985189996,76.23838482000428,53555.49002928001 2023-08-13,05:35:21.000,225,10975631,13445,0,1691904920,13117.192358399996,76.252483080003,53555.448106560005 2023-08-13,05:35:22.000,225,10975601,13165,0,1691904921,13117.226039950001,76.2877287299998,53555.45509368 2023-08-13,05:35:23.000,225,10975590,13405,0,1691904922,13117.212567329996,76.29477785999916,53555.43413232 2023-08-13,05:35:24.000,225,10975602,13445,0,1691904923,13117.259721499991,76.24543395000364,53555.46906792001 2023-08-13,05:35:25.000,225,10975605,13365,0,1691904924,13117.226039950001,76.33002351000323,53555.45509368 2023-08-13,05:35:26.000,225,10975586,13325,0,1691904925,13117.239512569991,76.31592525000451,53555.47605504 2023-08-13,05:35:27.000,225,10975591,13605,0,1691904926,13117.252985189996,76.30182698999852,53555.48304216 2023-08-13,05:35:28.000,225,10975546,13165,0,1691904927,13117.279930429992,76.252483080003,53555.50400352 2023-08-13,05:35:29.000,225,10975620,13245,0,1691904928,13117.286666740001,76.252483080003,53555.462080799996 2023-08-13,05:35:30.000,225,10975582,13565,0,1691904929,13117.259721499991,76.27363047000108,53555.48304216 2023-08-13,05:35:31.000,225,10975572,13765,0,1691904930,13117.239512569991,76.23838482000428,53555.44111944001 2023-08-13,05:35:32.000,225,10975593,13405,0,1691904931,13117.226039950001,76.28067960000044,53555.399196720005 2023-08-13,05:35:33.000,225,10975571,13245,0,1691904932,13117.273194119996,76.2877287299998,53555.448106560005 2023-08-13,05:35:34.000,225,10975615,13565,0,1691904933,13117.333820909997,76.28067960000044,53555.497016400004 2023-08-13,05:35:35.000,225,10975596,13125,0,1691904934,13117.286666740001,76.27363047000108,53555.48304216 2023-08-13,05:35:36.000,225,10975656,13245,0,1691904935,13117.266457810001,76.31592525000451,53555.44111944001 2023-08-13,05:35:37.000,225,10975592,13285,0,1691904936,13117.239512569991,76.2877287299998,53555.448106560005 2023-08-13,05:35:38.000,225,10975580,13245,0,1691904937,13117.306875670001,76.2877287299998,53555.43413232 2023-08-13,05:35:39.000,225,10975554,13285,0,1691904938,13117.252985189996,76.26658134000172,53555.462080799996 2023-08-13,05:35:40.000,225,10975564,13925,0,1691904939,13117.259721499991,76.2877287299998,53555.45509368 2023-08-13,05:35:41.000,225,10975628,13445,0,1691904940,13117.219303639991,76.33002351000323,53555.448106560005 2023-08-13,05:35:42.000,225,10975587,13285,0,1691904941,13117.205831020001,76.30887611999788,53555.399196720005 2023-08-13,05:35:43.000,225,10975612,13565,0,1691904942,13117.252985189996,76.2877287299998,53555.448106560005 2023-08-13,05:35:44.000,225,10975576,13445,0,1691904943,13117.232776259996,76.33002351000323,53555.41317096 2023-08-13,05:35:45.000,225,10975572,13285,0,1691904944,13117.205831020001,76.33002351000323,53555.37823536 2023-08-13,05:35:46.000,225,10975603,13285,0,1691904945,13117.199094709991,76.33002351000323,53555.350286880006 2023-08-13,05:35:47.000,225,10975629,13285,0,1691904946,13117.192358399996,76.3511709000013,53555.350286880006 2023-08-13,05:35:48.000,225,10975567,12765,0,1691904947,13117.226039950001,76.32297438000387,53555.42015808001 2023-08-13,05:35:49.000,225,10975605,13125,0,1691904948,13117.239512569991,76.3511709000013,53555.46906792001 2023-08-13,05:35:50.000,225,10975618,13525,0,1691904949,13117.259721499991,76.3511709000013,53555.4271452 2023-08-13,05:35:51.000,225,10975618,13445,0,1691904950,13117.259721499991,76.3511709000013,53555.4271452 2023-08-13,05:35:52.000,225,10975597,13445,0,1691904951,13117.199094709991,76.33002351000323,53555.33631264 2023-08-13,05:35:53.000,225,10975580,13285,0,1691904952,13117.226039950001,76.33707264000259,53555.39220960001 2023-08-13,05:35:54.000,225,10975611,13845,0,1691904953,13117.192358399996,76.31592525000451,53555.329325520004 2023-08-13,05:35:55.000,225,10975605,13205,0,1691904954,13117.226039950001,76.35822003000067,53555.39220960001 2023-08-13,05:35:56.000,225,10975588,13445,0,1691904955,13117.246248880001,76.37231828999938,53555.37823536 2023-08-13,05:35:57.000,225,10975593,13325,0,1691904956,13117.219303639991,76.35822003000067,53555.350286880006 2023-08-13,05:35:58.000,225,10975555,13405,0,1691904957,13117.266457810001,76.3864165499981,53555.32233840001 2023-08-13,05:35:59.000,225,10975550,13445,0,1691904958,13117.259721499991,76.37231828999938,53555.42015808001 2023-08-13,05:36:00.000,225,10975555,13445,0,1691904959,13117.279930429992,76.34412177000195,53555.4271452 2023-08-13,05:36:01.000,225,10975607,13365,0,1691904960,13117.286666740001,76.3511709000013,53555.36426112 2023-08-13,05:36:02.000,225,10975586,13405,0,1691904961,13117.252985189996,76.34412177000195,53555.30137704001 2023-08-13,05:36:03.000,225,10975576,13445,0,1691904962,13117.266457810001,76.3511709000013,53555.30836416 2023-08-13,05:36:04.000,225,10975565,13365,0,1691904963,13117.306875670001,76.33002351000323,53555.40618384 2023-08-13,05:36:05.000,225,10975589,13645,0,1691904964,13117.320348289992,76.3511709000013,53555.38522248 2023-08-13,05:36:06.000,225,10975608,13165,0,1691904965,13117.320348289992,76.36526916000003,53555.36426112 2023-08-13,05:36:07.000,225,10975586,13485,0,1691904966,13117.306875670001,76.3864165499981,53555.39220960001 2023-08-13,05:36:08.000,225,10975608,13445,0,1691904967,13117.374238769997,76.3864165499981,53555.399196720005 2023-08-13,05:36:09.000,225,10975625,13365,0,1691904968,13117.300139359992,76.42871133000153,53555.36426112 2023-08-13,05:36:10.000,225,10975592,13285,0,1691904969,13117.293403049996,76.4005148100041,53555.38522248 2023-08-13,05:36:11.000,225,10975614,13445,0,1691904970,13117.273194119996,76.41461307000282,53555.37124824001 2023-08-13,05:36:12.000,225,10975555,13325,0,1691904971,13117.252985189996,76.45690784999897,53555.350286880006 2023-08-13,05:36:13.000,225,10975602,13365,0,1691904972,13117.340557219992,76.42871133000153,53555.37124824001 2023-08-13,05:36:14.000,225,10975558,13325,0,1691904973,13117.347293530001,76.44985871999961,53555.39220960001 2023-08-13,05:36:15.000,225,10975591,13085,0,1691904974,13117.333820909997,76.44985871999961,53555.4271452 2023-08-13,05:36:16.000,225,10975632,13005,0,1691904975,13117.273194119996,76.43576046000089,53555.31535128 2023-08-13,05:36:17.000,225,10975633,13125,0,1691904976,13117.306875670001,76.42166220000217,53555.39220960001 2023-08-13,05:36:18.000,225,10975598,13485,0,1691904977,13117.340557219992,76.43576046000089,53555.36426112 2023-08-13,05:36:19.000,225,10975599,13285,0,1691904978,13117.246248880001,76.43576046000089,53555.26644144 2023-08-13,05:36:20.000,225,10975630,13365,0,1691904979,13117.252985189996,76.47100610999769,53555.294389919996 2023-08-13,05:36:21.000,225,10975569,13445,0,1691904980,13117.246248880001,76.44985871999961,53555.294389919996 2023-08-13,05:36:22.000,225,10975584,13285,0,1691904981,13117.313611979996,76.42166220000217,53555.39220960001 2023-08-13,05:36:23.000,225,10975613,13285,0,1691904982,13117.313611979996,76.42871133000153,53555.357274 2023-08-13,05:36:24.000,225,10975627,12925,0,1691904983,13117.293403049996,76.43576046000089,53555.30836416 2023-08-13,05:36:25.000,225,10975584,13405,0,1691904984,13117.279930429992,76.50625176000176,53555.26644144 2023-08-13,05:36:26.000,225,10975594,13445,0,1691904985,13117.246248880001,76.48510437000368,53555.25945432 2023-08-13,05:36:27.000,225,10975609,13485,0,1691904986,13117.252985189996,76.46395697999833,53555.25246720001 2023-08-13,05:36:28.000,225,10975551,13325,0,1691904987,13117.172149469996,76.49215350000304,53555.16862176 2023-08-13,05:36:29.000,225,10975641,13085,0,1691904988,13117.205831020001,76.4992026300024,53555.231505840005 2023-08-13,05:36:30.000,225,10975552,13285,0,1691904989,13117.226039950001,76.4992026300024,53555.27342856001 2023-08-13,05:36:31.000,225,10975668,13405,0,1691904990,13117.246248880001,76.48510437000368,53555.30836416 2023-08-13,05:36:32.000,225,10975578,13565,0,1691904991,13117.266457810001,76.48510437000368,53555.33631264 2023-08-13,05:36:33.000,225,10975595,13565,0,1691904992,13117.178885779991,76.52739914999984,53555.27342856001 2023-08-13,05:36:34.000,225,10975592,13285,0,1691904993,13117.246248880001,76.48510437000368,53555.23849296 2023-08-13,05:36:35.000,225,10975621,13285,0,1691904994,13117.279930429992,76.45690784999897,53555.33631264 2023-08-13,05:36:36.000,225,10975612,13325,0,1691904995,13117.252985189996,76.47100610999769,53555.2874028 2023-08-13,05:36:37.000,225,10975601,13565,0,1691904996,13117.239512569991,76.48510437000368,53555.27342856001 2023-08-13,05:36:38.000,225,10975591,13205,0,1691904997,13117.266457810001,76.4992026300024,53555.33631264 2023-08-13,05:36:39.000,225,10975573,13445,0,1691904998,13117.320348289992,76.48510437000368,53555.34329976001 2023-08-13,05:36:40.000,225,10975570,13445,0,1691904999,13117.327084600001,76.4992026300024,53555.30137704001 2023-08-13,05:36:41.000,225,10975564,13485,0,1691905000,13117.293403049996,76.4992026300024,53555.23849296 2023-08-13,05:36:42.000,225,10975603,13605,0,1691905001,13117.333820909997,76.47805524000432,53555.25945432 2023-08-13,05:36:43.000,225,10975631,13085,0,1691905002,13117.360766149992,76.48510437000368,53555.31535128 2023-08-13,05:36:44.000,225,10975606,13605,0,1691905003,13117.414656629997,76.47100610999769,53555.350286880006 2023-08-13,05:36:45.000,225,10975583,13445,0,1691905004,13117.421392939992,76.46395697999833,53555.38522248 2023-08-13,05:36:46.000,225,10975579,13325,0,1691905005,13117.434865559997,76.44280959000025,53555.37124824001 2023-08-13,05:36:47.000,225,10975630,13405,0,1691905006,13117.441601869992,76.47805524000432,53555.31535128 2023-08-13,05:36:48.000,225,10975553,13365,0,1691905007,13117.535910209997,76.46395697999833,53555.37823536 2023-08-13,05:36:49.000,225,10975580,13645,0,1691905008,13117.455074489997,76.44280959000025,53555.32233840001 2023-08-13,05:36:50.000,225,10975594,13325,0,1691905009,13117.495492349997,76.46395697999833,53555.399196720005 2023-08-13,05:36:51.000,225,10975558,13245,0,1691905010,13117.482019729992,76.44280959000025,53555.32233840001 2023-08-13,05:36:52.000,225,10975554,13485,0,1691905011,13117.535910209997,76.43576046000089,53555.37124824001 2023-08-13,05:36:53.000,225,10975633,13365,0,1691905012,13117.482019729992,76.50625176000176,53555.37124824001 2023-08-13,05:36:54.000,225,10975593,13285,0,1691905013,13117.549382830002,76.42871133000153,53555.4271452 2023-08-13,05:36:55.000,225,10975582,13405,0,1691905014,13117.636954859998,76.46395697999833,53555.42015808001 2023-08-13,05:36:56.000,225,10975569,13005,0,1691905015,13117.569591760002,76.45690784999897,53555.462080799996 2023-08-13,05:36:57.000,225,10975583,13285,0,1691905016,13117.589800690002,76.48510437000368,53555.39220960001 2023-08-13,05:36:58.000,225,10975577,13445,0,1691905017,13117.569591760002,76.46395697999833,53555.38522248 2023-08-13,05:36:59.000,225,10975590,13325,0,1691905018,13117.603273309993,76.49215350000304,53555.39220960001 2023-08-13,05:37:00.000,225,10975627,13125,0,1691905019,13117.610009620003,76.47100610999769,53555.44111944001 2023-08-13,05:37:01.000,225,10975607,13285,0,1691905020,13117.616745929998,76.48510437000368,53555.37823536 2023-08-13,05:37:02.000,225,10975568,13525,0,1691905021,13117.650427479988,76.46395697999833,53555.37124824001 2023-08-13,05:37:03.000,225,10975596,13445,0,1691905022,13117.677372719998,76.50625176000176,53555.40618384 2023-08-13,05:37:04.000,225,10975575,13365,0,1691905023,13117.717790579998,76.48510437000368,53555.46906792001 2023-08-13,05:37:05.000,225,10975599,13325,0,1691905024,13117.731263199988,76.50625176000176,53555.45509368 2023-08-13,05:37:06.000,225,10975625,13445,0,1691905025,13117.684109029993,76.52035002000048,53555.42015808001 2023-08-13,05:37:07.000,225,10975597,13045,0,1691905026,13117.690845339988,76.54854653999791,53555.357274 2023-08-13,05:37:08.000,225,10975593,13285,0,1691905027,13117.764944749993,76.4992026300024,53555.36426112 2023-08-13,05:37:09.000,225,10975588,13445,0,1691905028,13117.737999509998,76.4992026300024,53555.30836416 2023-08-13,05:37:10.000,225,10975598,13205,0,1691905029,13117.785153679994,76.49215350000304,53555.42015808001 2023-08-13,05:37:11.000,225,10975564,13565,0,1691905030,13117.778417369998,76.56969393000327,53555.38522248 2023-08-13,05:37:12.000,225,10975613,13165,0,1691905031,13117.818835229999,76.52739914999984,53555.37823536 2023-08-13,05:37:13.000,225,10975608,13125,0,1691905032,13117.818835229999,76.55559567000455,53555.41317096 2023-08-13,05:37:14.000,225,10975558,13005,0,1691905033,13117.832307849989,76.54149740999856,53555.4271452 2023-08-13,05:37:15.000,225,10975576,13285,0,1691905034,13117.805362609994,76.54149740999856,53555.36426112 2023-08-13,05:37:16.000,225,10975642,13365,0,1691905035,13117.791889989989,76.54854653999791,53555.4271452 2023-08-13,05:37:17.000,225,10975591,13405,0,1691905036,13117.872725709989,76.54854653999791,53555.448106560005 2023-08-13,05:37:18.000,225,10975628,13405,0,1691905037,13117.879462019999,76.51330089000112,53555.462080799996 2023-08-13,05:37:19.000,225,10975607,13445,0,1691905038,13117.91314356999,76.57674306000263,53555.45509368 2023-08-13,05:37:20.000,225,10975590,13165,0,1691905039,13117.926616189994,76.58379219000199,53555.497016400004 2023-08-13,05:37:21.000,225,10975589,13205,0,1691905040,13117.845780469994,76.56969393000327,53555.41317096 2023-08-13,05:37:22.000,225,10975630,13245,0,1691905041,13117.852516779989,76.57674306000263,53555.38522248 2023-08-13,05:37:23.000,225,10975591,13405,0,1691905042,13117.89293463999,76.61198870999942,53555.39220960001 2023-08-13,05:37:24.000,225,10975573,13125,0,1691905043,13117.886198329994,76.58379219000199,53555.448106560005 2023-08-13,05:37:25.000,225,10975612,13085,0,1691905044,13117.89293463999,76.6472343600035,53555.41317096 2023-08-13,05:37:26.000,225,10975611,13325,0,1691905045,13117.906407259994,76.61903783999878,53555.44111944001 2023-08-13,05:37:27.000,225,10975588,13445,0,1691905046,13117.91314356999,76.6472343600035,53555.42015808001 2023-08-13,05:37:28.000,225,10975566,13325,0,1691905047,13117.97377035999,76.6472343600035,53555.48304216 2023-08-13,05:37:29.000,225,10975595,13685,0,1691905048,13117.960297739999,76.64018523000414,53555.43413232 2023-08-13,05:37:30.000,225,10975568,13285,0,1691905049,13117.99397928999,76.61903783999878,53555.44111944001 2023-08-13,05:37:31.000,225,10975605,13405,0,1691905050,13117.93335249999,76.63313610000478,53555.39220960001 2023-08-13,05:37:32.000,225,10975571,13405,0,1691905051,13117.987242979994,76.5978904500007,53555.40618384 2023-08-13,05:37:33.000,225,10975604,13365,0,1691905052,13118.027660839994,76.61903783999878,53555.44111944001 2023-08-13,05:37:34.000,225,10975602,13285,0,1691905053,13118.04113346,76.60493958000006,53555.50400352 2023-08-13,05:37:35.000,225,10975634,13165,0,1691905054,13118.027660839994,76.64018523000414,53555.42015808001 2023-08-13,05:37:36.000,225,10975625,13645,0,1691905055,13118.007451909994,76.60493958000006,53555.448106560005 2023-08-13,05:37:37.000,225,10975588,13405,0,1691905056,13118.03439714999,76.58379219000199,53555.46906792001 2023-08-13,05:37:38.000,225,10975624,13365,0,1691905057,13118.06134239,76.5344482799992,53555.43413232 2023-08-13,05:37:39.000,225,10975585,13245,0,1691905058,13118.068078699995,76.51330089000112,53555.462080799996 2023-08-13,05:37:40.000,225,10975590,13525,0,1691905059,13118.03439714999,76.5344482799992,53555.42015808001 2023-08-13,05:37:41.000,225,10975596,13285,0,1691905060,13118.007451909994,76.4992026300024,53555.41317096 2023-08-13,05:37:42.000,225,10975622,13565,0,1691905061,13118.027660839994,76.47805524000432,53555.42015808001 2023-08-13,05:37:43.000,225,10975596,13365,0,1691905062,13118.047869769995,76.46395697999833,53555.42015808001 2023-08-13,05:37:44.000,225,10975595,12925,0,1691905063,13118.04113346,76.43576046000089,53555.44111944001 2023-08-13,05:37:45.000,225,10975591,13325,0,1691905064,13118.047869769995,76.43576046000089,53555.44111944001 2023-08-13,05:37:46.000,225,10975608,13445,0,1691905065,13118.047869769995,76.35822003000067,53555.37124824001 2023-08-13,05:37:47.000,225,10975587,13365,0,1691905066,13117.987242979994,76.36526916000003,53555.37823536 2023-08-13,05:37:48.000,225,10975616,13565,0,1691905067,13118.0007156,76.33002351000323,53555.38522248 2023-08-13,05:37:49.000,225,10975605,13125,0,1691905068,13118.007451909994,76.35822003000067,53555.36426112 2023-08-13,05:37:50.000,225,10975625,13405,0,1691905069,13118.0007156,76.32297438000387,53555.40618384 2023-08-13,05:37:51.000,225,10975593,13685,0,1691905070,13118.007451909994,76.30887611999788,53555.38522248 2023-08-13,05:37:52.000,225,10975609,13565,0,1691905071,13117.97377035999,76.27363047000108,53555.329325520004 2023-08-13,05:37:53.000,225,10975631,13485,0,1691905072,13117.967034049994,76.30182698999852,53555.37823536 2023-08-13,05:37:54.000,225,10975610,13605,0,1691905073,13117.99397928999,76.26658134000172,53555.357274 2023-08-13,05:37:55.000,225,10975593,13365,0,1691905074,13117.95356142999,76.30182698999852,53555.33631264 2023-08-13,05:37:56.000,225,10975605,13365,0,1691905075,13117.89293463999,76.22428655999829,53555.280415680005 2023-08-13,05:37:57.000,225,10975594,13365,0,1691905076,13117.872725709989,76.28067960000044,53555.30137704001 2023-08-13,05:37:58.000,225,10975574,13605,0,1691905077,13117.926616189994,76.22428655999829,53555.38522248 2023-08-13,05:37:59.000,225,10975606,13325,0,1691905078,13118.007451909994,76.252483080003,53555.37823536 2023-08-13,05:38:00.000,225,10975620,13565,0,1691905079,13117.91314356999,76.24543395000364,53555.37124824001 2023-08-13,05:38:01.000,225,10975610,13125,0,1691905080,13117.852516779989,76.27363047000108,53555.37124824001 2023-08-13,05:38:02.000,225,10975584,13085,0,1691905081,13117.818835229999,76.252483080003,53555.25246720001 2023-08-13,05:38:03.000,225,10975600,13245,0,1691905082,13117.791889989989,76.22428655999829,53555.23849296 2023-08-13,05:38:04.000,225,10975588,13405,0,1691905083,13117.886198329994,76.24543395000364,53555.31535128 2023-08-13,05:38:05.000,225,10975575,13445,0,1691905084,13117.832307849989,76.2877287299998,53555.30836416 2023-08-13,05:38:06.000,225,10975593,13405,0,1691905085,13117.812098919989,76.26658134000172,53555.24548008 2023-08-13,05:38:07.000,225,10975599,13245,0,1691905086,13117.805362609994,76.23133568999765,53555.30137704001 2023-08-13,05:38:08.000,225,10975622,13285,0,1691905087,13117.839044159999,76.23133568999765,53555.25945432 2023-08-13,05:38:09.000,225,10975574,13125,0,1691905088,13117.778417369998,76.25953221000236,53555.2874028 2023-08-13,05:38:10.000,225,10975627,13005,0,1691905089,13117.798626299998,76.21723742999893,53555.23849296 2023-08-13,05:38:11.000,225,10975562,13605,0,1691905090,13117.778417369998,76.26658134000172,53555.22451872001 2023-08-13,05:38:12.000,225,10975609,13565,0,1691905091,13117.764944749993,76.252483080003,53555.231505840005 2023-08-13,05:38:13.000,225,10975586,13365,0,1691905092,13117.785153679994,76.25953221000236,53555.25945432 2023-08-13,05:38:14.000,225,10975577,13325,0,1691905093,13117.805362609994,76.24543395000364,53555.25945432 2023-08-13,05:38:15.000,225,10975604,13565,0,1691905094,13117.805362609994,76.252483080003,53555.23849296 2023-08-13,05:38:16.000,225,10975614,13085,0,1691905095,13117.771681059989,76.21723742999893,53555.21054448 2023-08-13,05:38:17.000,225,10975662,13165,0,1691905096,13117.791889989989,76.23133568999765,53555.26644144 2023-08-13,05:38:18.000,225,10975564,13165,0,1691905097,13117.798626299998,76.23133568999765,53555.18958312 2023-08-13,05:38:19.000,225,10975553,13165,0,1691905098,13117.825571539994,76.23133568999765,53555.2175316 2023-08-13,05:38:20.000,225,10975564,13285,0,1691905099,13117.812098919989,76.252483080003,53555.21054448 2023-08-13,05:38:21.000,225,10975570,13085,0,1691905100,13117.805362609994,76.24543395000364,53555.24548008 2023-08-13,05:38:22.000,225,10975613,13245,0,1691905101,13117.852516779989,76.23133568999765,53555.25945432 2023-08-13,05:38:23.000,225,10975594,13365,0,1691905102,13117.879462019999,76.20313917000021,53555.30836416 2023-08-13,05:38:24.000,225,10975611,13445,0,1691905103,13117.859253089999,76.1890409100015,53555.27342856001 2023-08-13,05:38:25.000,225,10975637,13285,0,1691905104,13117.865989399994,76.19609004000085,53555.25246720001 2023-08-13,05:38:26.000,225,10975594,13485,0,1691905105,13117.879462019999,76.17494265000278,53555.22451872001 2023-08-13,05:38:27.000,225,10975575,13445,0,1691905106,13117.872725709989,76.18199178000214,53555.20355736001 2023-08-13,05:38:28.000,225,10975611,13325,0,1691905107,13117.919879879999,76.17494265000278,53555.23849296 2023-08-13,05:38:29.000,225,10975624,13285,0,1691905108,13117.946825119994,76.14674612999806,53555.26644144 2023-08-13,05:38:30.000,225,10975609,13245,0,1691905109,13117.967034049994,76.1890409100015,53555.25945432 2023-08-13,05:38:31.000,225,10975643,13165,0,1691905110,13117.99397928999,76.20313917000021,53555.21054448 2023-08-13,05:38:32.000,225,10975618,13685,0,1691905111,13117.97377035999,76.1890409100015,53555.16862176 2023-08-13,05:38:33.000,225,10975637,13405,0,1691905112,13117.960297739999,76.16789352000342,53555.231505840005 2023-08-13,05:38:34.000,225,10975615,13285,0,1691905113,13117.987242979994,76.19609004000085,53555.23849296 2023-08-13,05:38:35.000,225,10975631,13205,0,1691905114,13117.987242979994,76.17494265000278,53555.182596000006 2023-08-13,05:38:36.000,225,10975625,13405,0,1691905115,13117.960297739999,76.21018829999957,53555.126699039996 2023-08-13,05:38:37.000,225,10975603,13165,0,1691905116,13117.97377035999,76.1890409100015,53555.17560888001 2023-08-13,05:38:38.000,225,10975623,13445,0,1691905117,13118.01418821999,76.17494265000278,53555.2874028 2023-08-13,05:38:39.000,225,10975606,13125,0,1691905118,13118.01418821999,76.21723742999893,53555.24548008 2023-08-13,05:38:40.000,225,10975625,13605,0,1691905119,13118.03439714999,76.21723742999893,53555.21054448 2023-08-13,05:38:41.000,225,10975671,13605,0,1691905120,13118.01418821999,76.22428655999829,53555.25945432 2023-08-13,05:38:42.000,225,10975659,13325,0,1691905121,13117.95356142999,76.23838482000428,53555.1476604 2023-08-13,05:38:43.000,225,10975606,13285,0,1691905122,13117.967034049994,76.252483080003,53555.19657024 2023-08-13,05:38:44.000,225,10975642,13125,0,1691905123,13117.99397928999,76.24543395000364,53555.14067328 2023-08-13,05:38:45.000,225,10975643,13125,0,1691905124,13117.99397928999,76.252483080003,53555.280415680005 2023-08-13,05:38:46.000,225,10975602,13165,0,1691905125,13118.007451909994,76.28067960000044,53555.1476604 2023-08-13,05:38:47.000,225,10975618,13405,0,1691905126,13117.967034049994,76.25953221000236,53555.112724800005 2023-08-13,05:38:48.000,225,10975621,13085,0,1691905127,13118.02092453,76.29477785999916,53555.231505840005 2023-08-13,05:38:49.000,225,10975592,13445,0,1691905128,13118.007451909994,76.2877287299998,53555.1476604 2023-08-13,05:38:50.000,225,10975593,13085,0,1691905129,13118.027660839994,76.30887611999788,53555.18958312 2023-08-13,05:38:51.000,225,10975564,13325,0,1691905130,13118.007451909994,76.32297438000387,53555.16862176 2023-08-13,05:38:52.000,225,10975625,13365,0,1691905131,13117.98050667,76.36526916000003,53555.112724800005 2023-08-13,05:38:53.000,225,10975568,13325,0,1691905132,13117.967034049994,76.35822003000067,53555.13368616001 2023-08-13,05:38:54.000,225,10975640,13565,0,1691905133,13118.06134239,76.3511709000013,53555.15464752001 2023-08-13,05:38:55.000,225,10975610,13325,0,1691905134,13118.027660839994,76.33002351000323,53555.15464752001 2023-08-13,05:38:56.000,225,10975614,13045,0,1691905135,13118.047869769995,76.3864165499981,53555.182596000006 2023-08-13,05:38:57.000,225,10975639,13445,0,1691905136,13117.97377035999,76.3864165499981,53555.09875056 2023-08-13,05:38:58.000,225,10975617,13125,0,1691905137,13118.01418821999,76.42871133000153,53555.14067328 2023-08-13,05:38:59.000,225,10975593,13285,0,1691905138,13118.01418821999,76.47100610999769,53555.11971192 2023-08-13,05:39:00.000,225,10975619,13245,0,1691905139,13118.03439714999,76.47805524000432,53555.09176344 2023-08-13,05:39:01.000,225,10975597,13365,0,1691905140,13118.027660839994,76.47805524000432,53555.11971192 2023-08-13,05:39:02.000,225,10975640,13285,0,1691905141,13118.05460607999,76.52035002000048,53555.0777892 2023-08-13,05:39:03.000,225,10975559,13085,0,1691905142,13118.07481500999,76.52035002000048,53555.112724800005 2023-08-13,05:39:04.000,225,10975600,13405,0,1691905143,13118.10176025,76.54854653999791,53555.18958312 2023-08-13,05:39:05.000,225,10975588,13205,0,1691905144,13118.07481500999,76.54149740999856,53555.1476604 2023-08-13,05:39:06.000,225,10975570,13445,0,1691905145,13118.03439714999,76.58379219000199,53555.02887936 2023-08-13,05:39:07.000,225,10975604,13005,0,1691905146,13118.04113346,76.57674306000263,53555.10573768001 2023-08-13,05:39:08.000,225,10975601,13525,0,1691905147,13118.09502393999,76.56264480000391,53555.13368616001 2023-08-13,05:39:09.000,225,10975577,13485,0,1691905148,13118.15565072999,76.57674306000263,53555.15464752001 2023-08-13,05:39:10.000,225,10975576,13245,0,1691905149,13118.15565072999,76.5978904500007,53555.17560888001 2023-08-13,05:39:11.000,225,10975566,13165,0,1691905150,13118.15565072999,76.61198870999942,53555.1476604 2023-08-13,05:39:12.000,225,10975593,13725,0,1691905151,13118.14217811,76.64018523000414,53555.063814960005 2023-08-13,05:39:13.000,225,10975604,13245,0,1691905152,13118.148914419995,76.61198870999942,53555.112724800005 2023-08-13,05:39:14.000,225,10975590,13325,0,1691905153,13118.17585965999,76.61198870999942,53555.09875056 2023-08-13,05:39:15.000,225,10975601,13605,0,1691905154,13118.18259597,76.64018523000414,53555.10573768001 2023-08-13,05:39:16.000,225,10975590,13325,0,1691905155,13118.13544179999,76.70362739999837,53555.08477632001 2023-08-13,05:39:17.000,225,10975570,13405,0,1691905156,13118.14217811,76.68248001000029,53555.11971192 2023-08-13,05:39:18.000,225,10975564,13205,0,1691905157,13118.26343169,76.66838175000157,53555.14067328 2023-08-13,05:39:19.000,225,10975605,12925,0,1691905158,13118.270167999995,76.71772566000436,53555.16862176 2023-08-13,05:39:20.000,225,10975589,13085,0,1691905159,13118.24322276,76.70362739999837,53555.13368616001 2023-08-13,05:39:21.000,225,10975556,13565,0,1691905160,13118.31732216999,76.69657826999901,53555.14067328 2023-08-13,05:39:22.000,225,10975586,13205,0,1691905161,13118.27690430999,76.70362739999837,53555.112724800005 2023-08-13,05:39:23.000,225,10975629,13565,0,1691905162,13118.27690430999,76.72477479000372,53555.09176344 2023-08-13,05:39:24.000,225,10975577,13325,0,1691905163,13118.30384955,76.72477479000372,53555.11971192 2023-08-13,05:39:25.000,225,10975582,13445,0,1691905164,13118.391421579996,76.75297131000116,53555.09176344 2023-08-13,05:39:26.000,225,10975617,13245,0,1691905165,13118.36447634,76.73182392000308,53555.11971192 2023-08-13,05:39:27.000,225,10975572,13165,0,1691905166,13118.398157889991,76.73887305000244,53555.09875056 2023-08-13,05:39:28.000,225,10975635,13605,0,1691905167,13118.377948959991,76.73887305000244,53555.15464752001 2023-08-13,05:39:29.000,225,10975575,13445,0,1691905168,13118.377948959991,76.70362739999837,53555.02189224 2023-08-13,05:39:30.000,225,10975581,13685,0,1691905169,13118.391421579996,76.66838175000157,53555.07080208 2023-08-13,05:39:31.000,225,10975608,13325,0,1691905170,13118.34426741,76.68952913999965,53555.03586648001 2023-08-13,05:39:32.000,225,10975618,13165,0,1691905171,13118.377948959991,76.68952913999965,53555.04984072 2023-08-13,05:39:33.000,225,10975642,13085,0,1691905172,13118.431839439996,76.71067652999773,53555.0777892 2023-08-13,05:39:34.000,225,10975651,13285,0,1691905173,13118.472257299996,76.68248001000029,53555.09176344 2023-08-13,05:39:35.000,225,10975627,13365,0,1691905174,13118.492466229996,76.70362739999837,53555.09176344 2023-08-13,05:39:36.000,225,10975634,13645,0,1691905175,13118.478993609991,76.68248001000029,53555.09176344 2023-08-13,05:39:37.000,225,10975630,13525,0,1691905176,13118.472257299996,76.71067652999773,53555.07080208 2023-08-13,05:39:38.000,225,10975635,13245,0,1691905177,13118.519411469992,76.67543088000093,53555.08477632001 2023-08-13,05:39:39.000,225,10975602,13405,0,1691905178,13118.519411469992,76.70362739999837,53555.00791800001 2023-08-13,05:39:40.000,225,10975608,13325,0,1691905179,13118.492466229996,76.70362739999837,53555.05682784001 2023-08-13,05:39:41.000,225,10975691,13605,0,1691905180,13118.445312060001,76.73887305000244,53555.03586648001 2023-08-13,05:39:42.000,225,10975564,13325,0,1691905181,13118.445312060001,76.73887305000244,53555.04984072 2023-08-13,05:39:43.000,225,10975605,13285,0,1691905182,13118.532884089997,76.73182392000308,53555.10573768001 2023-08-13,05:39:44.000,225,10975645,13405,0,1691905183,13118.553093019997,76.71067652999773,53555.04984072 2023-08-13,05:39:45.000,225,10975634,13285,0,1691905184,13118.492466229996,76.7459221800018,53555.02189224 2023-08-13,05:39:46.000,225,10975607,13085,0,1691905185,13118.458784679991,76.72477479000372,53554.959008159996 2023-08-13,05:39:47.000,225,10975595,13365,0,1691905186,13118.465520990001,76.77411869999924,53554.959008159996 2023-08-13,05:39:48.000,225,10975615,13285,0,1691905187,13118.512675159996,76.73182392000308,53554.9729824 2023-08-13,05:39:49.000,225,10975596,13245,0,1691905188,13118.519411469992,76.76002044000052,53555.00093088 2023-08-13,05:39:50.000,225,10975553,13525,0,1691905189,13118.573301949997,76.71067652999773,53555.03586648001 2023-08-13,05:39:51.000,225,10975619,13325,0,1691905190,13118.580038259992,76.73887305000244,53554.993943760004 2023-08-13,05:39:52.000,225,10975611,13325,0,1691905191,13118.573301949997,76.71772566000436,53554.98695664001 2023-08-13,05:39:53.000,225,10975639,13685,0,1691905192,13118.512675159996,76.7811678299986,53554.959008159996 2023-08-13,05:39:54.000,225,10975636,13325,0,1691905193,13118.546356710001,76.77411869999924,53554.98695664001 2023-08-13,05:39:55.000,225,10975612,13485,0,1691905194,13118.620456119992,76.77411869999924,53554.93105968 2023-08-13,05:39:56.000,225,10975603,13445,0,1691905195,13118.606983500002,76.73887305000244,53554.93804680001 2023-08-13,05:39:57.000,225,10975564,13405,0,1691905196,13118.559829329992,76.7459221800018,53554.9031112 2023-08-13,05:39:58.000,225,10975614,13525,0,1691905197,13118.553093019997,76.7459221800018,53554.945033920005 2023-08-13,05:39:59.000,225,10975604,13285,0,1691905198,13118.627192430002,76.71067652999773,53555.00791800001 2023-08-13,05:40:00.000,225,10975607,13445,0,1691905199,13118.600247189992,76.70362739999837,53555.014905120006 2023-08-13,05:40:01.000,225,10975606,13245,0,1691905200,13118.633928739997,76.73182392000308,53555.00093088 2023-08-13,05:40:02.000,225,10975600,13405,0,1691905201,13118.559829329992,76.71067652999773,53554.945033920005 2023-08-13,05:40:03.000,225,10975598,13765,0,1691905202,13118.573301949997,76.73887305000244,53554.93105968 2023-08-13,05:40:04.000,225,10975619,13245,0,1691905203,13118.627192430002,76.72477479000372,53554.95202104 2023-08-13,05:40:05.000,225,10975594,13725,0,1691905204,13118.633928739997,76.73887305000244,53554.96599528001 2023-08-13,05:40:06.000,225,10975601,13325,0,1691905205,13118.620456119992,76.7459221800018,53554.92407256 2023-08-13,05:40:07.000,225,10975595,13605,0,1691905206,13118.627192430002,76.75297131000116,53554.93804680001 2023-08-13,05:40:08.000,225,10975623,13485,0,1691905207,13118.687819220002,76.72477479000372,53554.9729824 2023-08-13,05:40:09.000,225,10975607,13645,0,1691905208,13118.633928739997,76.71067652999773,53554.97996952 2023-08-13,05:40:10.000,225,10975659,13605,0,1691905209,13118.647401360002,76.73887305000244,53554.93105968 2023-08-13,05:40:11.000,225,10975530,13565,0,1691905210,13118.573301949997,76.7811678299986,53554.9031112 2023-08-13,05:40:12.000,225,10975608,13765,0,1691905211,13118.613719809997,76.7811678299986,53554.93105968 2023-08-13,05:40:13.000,225,10975625,13405,0,1691905212,13118.687819220002,76.76706956999988,53554.98695664001 2023-08-13,05:40:14.000,225,10975566,13365,0,1691905213,13118.694555529997,76.76002044000052,53554.96599528001 2023-08-13,05:40:15.000,225,10975613,13445,0,1691905214,13118.627192430002,76.7811678299986,53554.896124080005 2023-08-13,05:40:16.000,225,10975639,13285,0,1691905215,13118.694555529997,76.75297131000116,53554.945033920005 2023-08-13,05:40:17.000,225,10975621,13485,0,1691905216,13118.660873979992,76.79526609000459,53554.959008159996 2023-08-13,05:40:18.000,225,10975649,13125,0,1691905217,13118.674346599997,76.77411869999924,53554.95202104 2023-08-13,05:40:19.000,225,10975615,13445,0,1691905218,13118.667610290002,76.7811678299986,53554.86118848 2023-08-13,05:40:20.000,225,10975605,13245,0,1691905219,13118.681082909992,76.7811678299986,53554.91009832 2023-08-13,05:40:21.000,225,10975624,13085,0,1691905220,13118.640665049992,76.80231522000395,53554.91009832 2023-08-13,05:40:22.000,225,10975618,13085,0,1691905221,13118.667610290002,76.83051174000138,53554.91009832 2023-08-13,05:40:23.000,225,10975596,13365,0,1691905222,13118.721500769992,76.82346261000203,53554.959008159996 2023-08-13,05:40:24.000,225,10975630,13485,0,1691905223,13118.701291839992,76.82346261000203,53554.92407256 2023-08-13,05:40:25.000,225,10975633,13445,0,1691905224,13118.694555529997,76.81641348000267,53554.88913696001 2023-08-13,05:40:26.000,225,10975613,13285,0,1691905225,13118.701291839992,76.87280652000481,53554.92407256 2023-08-13,05:40:27.000,225,10975586,13045,0,1691905226,13118.694555529997,76.83051174000138,53554.88214984 2023-08-13,05:40:28.000,225,10975609,13445,0,1691905227,13118.593510879997,76.87280652000481,53554.78433016 2023-08-13,05:40:29.000,225,10975615,13245,0,1691905228,13118.721500769992,76.87280652000481,53554.86118848 2023-08-13,05:40:30.000,225,10975608,13445,0,1691905229,13118.788863870002,76.82346261000203,53554.9031112 2023-08-13,05:40:31.000,225,10975587,13365,0,1691905230,13118.768654940002,76.8446100000001,53554.959008159996 2023-08-13,05:40:32.000,225,10975614,13125,0,1691905231,13118.761918629993,76.87985565000417,53554.91009832 2023-08-13,05:40:33.000,225,10975593,13285,0,1691905232,13118.775391249997,76.85165912999946,53554.88913696001 2023-08-13,05:40:34.000,225,10975601,13285,0,1691905233,13118.809072800002,76.88690478000353,53554.92407256 2023-08-13,05:40:35.000,225,10975597,13285,0,1691905234,13118.788863870002,76.87985565000417,53554.86817560001 2023-08-13,05:40:36.000,225,10975616,13325,0,1691905235,13118.822545419993,76.87280652000481,53554.81227864 2023-08-13,05:40:37.000,225,10975618,13445,0,1691905236,13118.829281730003,76.87985565000417,53554.86118848 2023-08-13,05:40:38.000,225,10975547,13245,0,1691905237,13118.910117449988,76.8446100000001,53554.91009832 2023-08-13,05:40:39.000,225,10975606,13165,0,1691905238,13118.937062689998,76.87985565000417,53554.9031112 2023-08-13,05:40:40.000,225,10975642,13365,0,1691905239,13118.916853759998,76.8446100000001,53554.896124080005 2023-08-13,05:40:41.000,225,10975667,13285,0,1691905240,13118.836018039998,76.83051174000138,53554.83324 2023-08-13,05:40:42.000,225,10975623,13405,0,1691905241,13118.896644829998,76.85870825999882,53554.77035592001 2023-08-13,05:40:43.000,225,10975609,13685,0,1691905242,13118.910117449988,76.85165912999946,53554.81926576001 2023-08-13,05:40:44.000,225,10975578,13325,0,1691905243,13118.923590069993,76.85165912999946,53554.86817560001 2023-08-13,05:40:45.000,225,10975556,13285,0,1691905244,13118.964007929993,76.87280652000481,53554.86118848 2023-08-13,05:40:46.000,225,10975613,13605,0,1691905245,13118.990953169989,76.85165912999946,53554.86118848 2023-08-13,05:40:47.000,225,10975601,13285,0,1691905246,13119.011162099989,76.86575738999818,53554.847214240006 2023-08-13,05:40:48.000,225,10975660,13525,0,1691905247,13119.017898409998,76.85870825999882,53554.81227864 2023-08-13,05:40:49.000,225,10975620,13285,0,1691905248,13119.058316269999,76.8446100000001,53554.86118848 2023-08-13,05:40:50.000,225,10975580,13285,0,1691905249,13118.990953169989,76.87985565000417,53554.86817560001 2023-08-13,05:40:51.000,225,10975553,13245,0,1691905250,13118.977480549998,76.8446100000001,53554.847214240006 2023-08-13,05:40:52.000,225,10975615,13485,0,1691905251,13119.017898409998,76.86575738999818,53554.81227864 2023-08-13,05:40:53.000,225,10975604,13485,0,1691905252,13119.058316269999,76.8446100000001,53554.86118848 2023-08-13,05:40:54.000,225,10975550,13365,0,1691905253,13119.085261509994,76.83051174000138,53554.87516272 2023-08-13,05:40:55.000,225,10975569,13245,0,1691905254,13119.098734129999,76.8093643500033,53554.87516272 2023-08-13,05:40:56.000,225,10975604,13285,0,1691905255,13119.044843649994,76.80231522000395,53554.79830440001 2023-08-13,05:40:57.000,225,10975656,13285,0,1691905256,13119.085261509994,76.79526609000459,53554.83324 2023-08-13,05:40:58.000,225,10975552,13525,0,1691905257,13119.091997819989,76.78821695999795,53554.81926576001 2023-08-13,05:40:59.000,225,10975639,13245,0,1691905258,13119.044843649994,76.7811678299986,53554.81926576001 2023-08-13,05:41:00.000,225,10975565,13365,0,1691905259,13119.031371029989,76.79526609000459,53554.85420136 2023-08-13,05:41:01.000,225,10975587,13205,0,1691905260,13119.044843649994,76.76706956999988,53554.84022712001 2023-08-13,05:41:02.000,225,10975607,13285,0,1691905261,13119.065052579994,76.7459221800018,53554.78433016 2023-08-13,05:41:03.000,225,10975608,13445,0,1691905262,13119.065052579994,76.7459221800018,53554.847214240006 2023-08-13,05:41:04.000,225,10975642,13445,0,1691905263,13119.091997819989,76.72477479000372,53554.847214240006 2023-08-13,05:41:05.000,225,10975613,13325,0,1691905264,13119.098734129999,76.70362739999837,53554.84022712001 2023-08-13,05:41:06.000,225,10975626,13485,0,1691905265,13119.017898409998,76.70362739999837,53554.7633688 2023-08-13,05:41:07.000,225,10975584,13525,0,1691905266,13119.044843649994,76.68952913999965,53554.80529152 2023-08-13,05:41:08.000,225,10975575,13485,0,1691905267,13119.017898409998,76.66133262000221,53554.728433200005 2023-08-13,05:41:09.000,225,10975599,13485,0,1691905268,13119.038107339999,76.72477479000372,53554.77035592001 2023-08-13,05:41:10.000,225,10975599,13085,0,1691905269,13119.078525199999,76.68248001000029,53554.80529152 2023-08-13,05:41:11.000,225,10975568,13125,0,1691905270,13119.078525199999,76.70362739999837,53554.79830440001 2023-08-13,05:41:12.000,225,10975595,13085,0,1691905271,13119.058316269999,76.68952913999965,53554.75638168 2023-08-13,05:41:13.000,225,10975585,13285,0,1691905272,13119.078525199999,76.68952913999965,53554.79830440001 2023-08-13,05:41:14.000,225,10975631,13445,0,1691905273,13119.038107339999,76.68952913999965,53554.7633688 2023-08-13,05:41:15.000,225,10975604,13445,0,1691905274,13119.038107339999,76.73182392000308,53554.83324 2023-08-13,05:41:16.000,225,10975594,13565,0,1691905275,13119.051579959989,76.73887305000244,53554.81926576001 2023-08-13,05:41:17.000,225,10975599,13405,0,1691905276,13118.990953169989,76.70362739999837,53554.791317279996 2023-08-13,05:41:18.000,225,10975609,13245,0,1691905277,13118.964007929993,76.72477479000372,53554.81227864 2023-08-13,05:41:19.000,225,10975633,13205,0,1691905278,13119.024634719994,76.70362739999837,53554.896124080005 2023-08-13,05:41:20.000,225,10975561,13045,0,1691905279,13119.017898409998,76.73887305000244,53554.79830440001 2023-08-13,05:41:21.000,225,10975666,13405,0,1691905280,13118.964007929993,76.71067652999773,53554.791317279996 2023-08-13,05:41:22.000,225,10975599,13565,0,1691905281,13118.937062689998,76.75297131000116,53554.728433200005 2023-08-13,05:41:23.000,225,10975585,13125,0,1691905282,13118.923590069993,76.73887305000244,53554.71445896 2023-08-13,05:41:24.000,225,10975583,13405,0,1691905283,13118.977480549998,76.73182392000308,53554.81926576001 2023-08-13,05:41:25.000,225,10975586,13245,0,1691905284,13118.984216859993,76.75297131000116,53554.777343040005 2023-08-13,05:41:26.000,225,10975572,13245,0,1691905285,13118.950535309988,76.78821695999795,53554.73542032 2023-08-13,05:41:27.000,225,10975597,13405,0,1691905286,13118.930326379988,76.77411869999924,53554.728433200005 2023-08-13,05:41:28.000,225,10975565,13245,0,1691905287,13118.997689479998,76.7459221800018,53554.777343040005 2023-08-13,05:41:29.000,225,10975612,13085,0,1691905288,13118.957271619998,76.77411869999924,53554.791317279996 2023-08-13,05:41:30.000,225,10975563,13085,0,1691905289,13118.964007929993,76.77411869999924,53554.7633688 2023-08-13,05:41:31.000,225,10975657,13405,0,1691905290,13118.910117449988,76.8093643500033,53554.6934976 2023-08-13,05:41:32.000,225,10975583,13405,0,1691905291,13118.930326379988,76.78821695999795,53554.67253624001 2023-08-13,05:41:33.000,225,10975653,13325,0,1691905292,13118.957271619998,76.79526609000459,53554.74240744 2023-08-13,05:41:34.000,225,10975577,13165,0,1691905293,13118.970744239989,76.81641348000267,53554.74939456001 2023-08-13,05:41:35.000,225,10975635,13325,0,1691905294,13118.957271619998,76.78821695999795,53554.70747184 2023-08-13,05:41:36.000,225,10975603,13445,0,1691905295,13118.876435899998,76.8093643500033,53554.6934976 2023-08-13,05:41:37.000,225,10975646,13725,0,1691905296,13118.950535309988,76.78821695999795,53554.65157488001 2023-08-13,05:41:38.000,225,10975609,13005,0,1691905297,13118.970744239989,76.73182392000308,53554.658562000004 2023-08-13,05:41:39.000,225,10975644,13405,0,1691905298,13118.957271619998,76.79526609000459,53554.679523360006 2023-08-13,05:41:40.000,225,10975624,13165,0,1691905299,13118.950535309988,76.72477479000372,53554.74240744 2023-08-13,05:41:41.000,225,10975621,13445,0,1691905300,13118.957271619998,76.76002044000052,53554.65157488001 2023-08-13,05:41:42.000,225,10975620,13285,0,1691905301,13118.950535309988,76.70362739999837,53554.70747184 2023-08-13,05:41:43.000,225,10975594,13365,0,1691905302,13119.024634719994,76.7459221800018,53554.68651048 2023-08-13,05:41:44.000,225,10975555,13525,0,1691905303,13119.004425789994,76.69657826999901,53554.6934976 2023-08-13,05:41:45.000,225,10975633,13485,0,1691905304,13119.024634719994,76.69657826999901,53554.658562000004 2023-08-13,05:41:46.000,225,10975610,13325,0,1691905305,13118.970744239989,76.71772566000436,53554.63760064 2023-08-13,05:41:47.000,225,10975577,13445,0,1691905306,13118.964007929993,76.70362739999837,53554.60266504001 2023-08-13,05:41:48.000,225,10975593,13525,0,1691905307,13119.044843649994,76.64018523000414,53554.679523360006 2023-08-13,05:41:49.000,225,10975613,13285,0,1691905308,13119.071788889989,76.65428349000285,53554.679523360006 2023-08-13,05:41:50.000,225,10975616,13085,0,1691905309,13119.065052579994,76.61903783999878,53554.72144608001 2023-08-13,05:41:51.000,225,10975611,13365,0,1691905310,13119.051579959989,76.63313610000478,53554.68651048 2023-08-13,05:41:52.000,225,10975597,13285,0,1691905311,13118.997689479998,76.63313610000478,53554.623626399996 2023-08-13,05:41:53.000,225,10975585,13285,0,1691905312,13119.051579959989,76.63313610000478,53554.65157488001 2023-08-13,05:41:54.000,225,10975616,13445,0,1691905313,13119.085261509994,76.56264480000391,53554.65157488001 2023-08-13,05:41:55.000,225,10975588,13525,0,1691905314,13119.091997819989,76.60493958000006,53554.68651048 2023-08-13,05:41:56.000,225,10975629,13325,0,1691905315,13119.004425789994,76.58379219000199,53554.63061352001 2023-08-13,05:41:57.000,225,10975583,13245,0,1691905316,13119.038107339999,76.61903783999878,53554.60266504001 2023-08-13,05:41:58.000,225,10975615,13325,0,1691905317,13119.071788889989,76.5978904500007,53554.72144608001 2023-08-13,05:41:59.000,225,10975635,13205,0,1691905318,13119.13241567999,76.61198870999942,53554.679523360006 2023-08-13,05:42:00.000,225,10975613,12885,0,1691905319,13119.098734129999,76.57674306000263,53554.67253624001 2023-08-13,05:42:01.000,225,10975575,13605,0,1691905320,13119.085261509994,76.61903783999878,53554.66554912 2023-08-13,05:42:02.000,225,10975618,13285,0,1691905321,13119.058316269999,76.58379219000199,53554.60266504001 2023-08-13,05:42:03.000,225,10975599,13565,0,1691905322,13119.031371029989,76.60493958000006,53554.64458776 2023-08-13,05:42:04.000,225,10975618,13605,0,1691905323,13119.065052579994,76.5978904500007,53554.6934976 2023-08-13,05:42:05.000,225,10975588,13405,0,1691905324,13119.091997819989,76.56969393000327,53554.679523360006 2023-08-13,05:42:06.000,225,10975613,13365,0,1691905325,13119.125679369994,76.57674306000263,53554.67253624001 2023-08-13,05:42:07.000,225,10975612,13405,0,1691905326,13119.125679369994,76.63313610000478,53554.71445896 2023-08-13,05:42:08.000,225,10975586,13325,0,1691905327,13119.17283353999,76.58379219000199,53554.74240744 2023-08-13,05:42:09.000,225,10975658,13285,0,1691905328,13119.17956985,76.58379219000199,53554.6934976 2023-08-13,05:42:10.000,225,10975655,13605,0,1691905329,13119.19304246999,76.57674306000263,53554.658562000004 2023-08-13,05:42:11.000,225,10975637,13405,0,1691905330,13119.21998771,76.57674306000263,53554.59567792 2023-08-13,05:42:12.000,225,10975614,13765,0,1691905331,13119.186306159994,76.54854653999791,53554.57471656 2023-08-13,05:42:13.000,225,10975608,13285,0,1691905332,13119.267141879995,76.54854653999791,53554.63760064 2023-08-13,05:42:14.000,225,10975589,13445,0,1691905333,13119.32103236,76.5344482799992,53554.66554912 2023-08-13,05:42:15.000,225,10975661,13565,0,1691905334,13119.2806145,76.58379219000199,53554.623626399996 2023-08-13,05:42:16.000,225,10975624,13645,0,1691905335,13119.327768669995,76.5978904500007,53554.63061352001 2023-08-13,05:42:17.000,225,10975647,13205,0,1691905336,13119.347977599995,76.54149740999856,53554.57471656 2023-08-13,05:42:18.000,225,10975616,13205,0,1691905337,13119.38165915,76.52739914999984,53554.65157488001 2023-08-13,05:42:19.000,225,10975619,13445,0,1691905338,13119.428813319995,76.50625176000176,53554.65157488001 2023-08-13,05:42:20.000,225,10975642,13085,0,1691905339,13119.408604389995,76.49215350000304,53554.61663928 2023-08-13,05:42:21.000,225,10975627,13205,0,1691905340,13119.449022249995,76.50625176000176,53554.5886908 2023-08-13,05:42:22.000,225,10975640,13445,0,1691905341,13119.489440109995,76.48510437000368,53554.61663928 2023-08-13,05:42:23.000,225,10975608,13685,0,1691905342,13119.54333059,76.43576046000089,53554.68651048 2023-08-13,05:42:24.000,225,10975649,13165,0,1691905343,13119.56353952,76.45690784999897,53554.728433200005 2023-08-13,05:42:25.000,225,10975586,13405,0,1691905344,13119.58374845,76.47100610999769,53554.67253624001 2023-08-13,05:42:26.000,225,10975616,13125,0,1691905345,13119.590484759996,76.44280959000025,53554.63760064 2023-08-13,05:42:27.000,225,10975579,13365,0,1691905346,13119.489440109995,76.48510437000368,53554.63061352001 2023-08-13,05:42:28.000,225,10975628,13325,0,1691905347,13119.46249487,76.44280959000025,53554.560742320005 2023-08-13,05:42:29.000,225,10975617,13605,0,1691905348,13119.53659427999,76.43576046000089,53554.67253624001 2023-08-13,05:42:30.000,225,10975611,13325,0,1691905349,13119.637638929991,76.40756394000346,53554.71445896 2023-08-13,05:42:31.000,225,10975593,13365,0,1691905350,13119.617429999991,76.44280959000025,53554.6934976 2023-08-13,05:42:32.000,225,10975661,13685,0,1691905351,13119.577012139991,76.40756394000346,53554.61663928 2023-08-13,05:42:33.000,225,10975667,13405,0,1691905352,13119.60395738,76.42871133000153,53554.68651048 2023-08-13,05:42:34.000,225,10975619,13405,0,1691905353,13119.577012139991,76.41461307000282,53554.609652160005 2023-08-13,05:42:35.000,225,10975585,13245,0,1691905354,13119.630902619996,76.42166220000217,53554.64458776 2023-08-13,05:42:36.000,225,10975622,13405,0,1691905355,13119.617429999991,76.39346568000474,53554.63760064 2023-08-13,05:42:37.000,225,10975610,13285,0,1691905356,13119.550066899996,76.42871133000153,53554.61663928 2023-08-13,05:42:38.000,225,10975645,13285,0,1691905357,13119.60395738,76.41461307000282,53554.64458776 2023-08-13,05:42:39.000,225,10975607,13285,0,1691905358,13119.630902619996,76.43576046000089,53554.71445896 2023-08-13,05:42:40.000,225,10975613,13405,0,1691905359,13119.617429999991,76.4005148100041,53554.6934976 2023-08-13,05:42:41.000,225,10975626,13165,0,1691905360,13119.597221069991,76.42166220000217,53554.71445896 2023-08-13,05:42:42.000,225,10975617,13085,0,1691905361,13119.56353952,76.40756394000346,53554.60266504001 2023-08-13,05:42:43.000,225,10975633,13165,0,1691905362,13119.590484759996,76.3864165499981,53554.609652160005 2023-08-13,05:42:44.000,225,10975628,13365,0,1691905363,13119.60395738,76.37231828999938,53554.63061352001 2023-08-13,05:42:45.000,225,10975593,13525,0,1691905364,13119.597221069991,76.4005148100041,53554.64458776 2023-08-13,05:42:46.000,225,10975622,13365,0,1691905365,13119.577012139991,76.40756394000346,53554.57471656 2023-08-13,05:42:47.000,225,10975603,13325,0,1691905366,13119.55680320999,76.41461307000282,53554.560742320005 2023-08-13,05:42:48.000,225,10975622,13445,0,1691905367,13119.630902619996,76.42166220000217,53554.53279384001 2023-08-13,05:42:49.000,225,10975654,13285,0,1691905368,13119.577012139991,76.4005148100041,53554.57471656 2023-08-13,05:42:50.000,225,10975635,12925,0,1691905369,13119.60395738,76.36526916000003,53554.54676808 2023-08-13,05:42:51.000,225,10975632,13565,0,1691905370,13119.56353952,76.37231828999938,53554.490871120004 2023-08-13,05:42:52.000,225,10975590,13165,0,1691905371,13119.577012139991,76.36526916000003,53554.48388400001 2023-08-13,05:42:53.000,225,10975644,13085,0,1691905372,13119.651111549996,76.36526916000003,53554.57471656 2023-08-13,05:42:54.000,225,10975678,13605,0,1691905373,13119.698265719991,76.32297438000387,53554.55375520001 2023-08-13,05:42:55.000,225,10975601,13245,0,1691905374,13119.62416631,76.33002351000323,53554.53279384001 2023-08-13,05:42:56.000,225,10975626,13485,0,1691905375,13119.617429999991,76.30887611999788,53554.47689688 2023-08-13,05:42:57.000,225,10975622,13485,0,1691905376,13119.570275829996,76.28067960000044,53554.490871120004 2023-08-13,05:42:58.000,225,10975654,13325,0,1691905377,13119.644375240001,76.23838482000428,53554.4489484 2023-08-13,05:42:59.000,225,10975602,13365,0,1691905378,13119.62416631,76.28067960000044,53554.455935519996 2023-08-13,05:43:00.000,225,10975590,13245,0,1691905379,13119.617429999991,76.23133568999765,53554.4489484 2023-08-13,05:43:01.000,225,10975616,13605,0,1691905380,13119.597221069991,76.19609004000085,53554.46292264001 2023-08-13,05:43:02.000,225,10975632,13285,0,1691905381,13119.60395738,76.18199178000214,53554.46292264001 2023-08-13,05:43:03.000,225,10975639,13445,0,1691905382,13119.644375240001,76.1890409100015,53554.46990976 2023-08-13,05:43:04.000,225,10975638,13245,0,1691905383,13119.664584170001,76.16084439000406,53554.50484536001 2023-08-13,05:43:05.000,225,10975633,13205,0,1691905384,13119.671320479996,76.13264786999935,53554.455935519996 2023-08-13,05:43:06.000,225,10975642,13485,0,1691905385,13119.60395738,76.10445135000191,53554.42798704 2023-08-13,05:43:07.000,225,10975599,13325,0,1691905386,13119.60395738,76.12559873999999,53554.3790772 2023-08-13,05:43:08.000,225,10975579,13565,0,1691905387,13119.644375240001,76.08330396000383,53554.40003856 2023-08-13,05:43:09.000,225,10975610,12925,0,1691905388,13119.651111549996,76.09740222000255,53554.4489484 2023-08-13,05:43:10.000,225,10975623,13525,0,1691905389,13119.698265719991,76.03396005000104,53554.47689688 2023-08-13,05:43:11.000,225,10975592,13325,0,1691905390,13119.644375240001,76.06920569999784,53554.50484536001 2023-08-13,05:43:12.000,225,10975676,13285,0,1691905391,13119.62416631,76.01986179000232,53554.38606432001 2023-08-13,05:43:13.000,225,10975652,13565,0,1691905392,13119.630902619996,76.01986179000232,53554.43497416001 2023-08-13,05:43:14.000,225,10975626,13605,0,1691905393,13119.657847859991,76.01281266000296,53554.40702568 2023-08-13,05:43:15.000,225,10975588,13525,0,1691905394,13119.617429999991,76.01986179000232,53554.441961280005 2023-08-13,05:43:16.000,225,10975623,13365,0,1691905395,13119.56353952,75.9775670099989,53554.35811584 2023-08-13,05:43:17.000,225,10975612,13285,0,1691905396,13119.55680320999,75.99871440000425,53554.3790772 2023-08-13,05:43:18.000,225,10975613,13645,0,1691905397,13119.637638929991,75.96346875000017,53554.42798704 2023-08-13,05:43:19.000,225,10975583,13245,0,1691905398,13119.60395738,75.98461613999825,53554.40702568 2023-08-13,05:43:20.000,225,10975636,13285,0,1691905399,13119.610693689996,75.94937049000146,53554.41401280001 2023-08-13,05:43:21.000,225,10975638,13125,0,1691905400,13119.529857969996,75.94937049000146,53554.38606432001 2023-08-13,05:43:22.000,225,10975590,13445,0,1691905401,13119.49617641999,75.97051787999953,53554.29523176001 2023-08-13,05:43:23.000,225,10975587,13285,0,1691905402,13119.45575855999,75.94937049000146,53554.29523176001 2023-08-13,05:43:24.000,225,10975601,13405,0,1691905403,13119.44228594,75.91412484000466,53554.30221888 2023-08-13,05:43:25.000,225,10975587,13605,0,1691905404,13119.45575855999,75.95641962000082,53554.37209008 2023-08-13,05:43:26.000,225,10975583,13285,0,1691905405,13119.43554962999,75.92117397000402,53554.31619312001 2023-08-13,05:43:27.000,225,10975591,13085,0,1691905406,13119.368186529995,75.92117397000402,53554.25330904 2023-08-13,05:43:28.000,225,10975600,13325,0,1691905407,13119.39513176999,75.94937049000146,53554.29523176001 2023-08-13,05:43:29.000,225,10975639,13565,0,1691905408,13119.33450497999,75.9423213600021,53554.2393348 2023-08-13,05:43:30.000,225,10975591,13285,0,1691905409,13119.33450497999,75.93527223000274,53554.19042496 2023-08-13,05:43:31.000,225,10975620,13325,0,1691905410,13119.25366925999,75.9423213600021,53554.155489360004 2023-08-13,05:43:32.000,225,10975567,13405,0,1691905411,13119.21998771,75.91412484000466,53554.12754088001 2023-08-13,05:43:33.000,225,10975584,13325,0,1691905412,13119.246932949995,75.88592831999995,53554.2393348 2023-08-13,05:43:34.000,225,10975606,13525,0,1691905413,13119.267141879995,75.87887919000059,53554.19042496 2023-08-13,05:43:35.000,225,10975624,13325,0,1691905414,13119.27387818999,75.88592831999995,53554.21138632 2023-08-13,05:43:36.000,225,10975686,13205,0,1691905415,13119.26040557,75.86478093000187,53554.16247648 2023-08-13,05:43:37.000,225,10975649,13205,0,1691905416,13119.139151989999,75.85068267000315,53554.0646568 2023-08-13,05:43:38.000,225,10975620,13325,0,1691905417,13119.159360919999,75.85773180000251,53554.057669680005 2023-08-13,05:43:39.000,225,10975607,13325,0,1691905418,13119.17956985,75.87183006000123,53554.07164392 2023-08-13,05:43:40.000,225,10975625,13445,0,1691905419,13119.17283353999,75.83658441000443,53554.0646568 2023-08-13,05:43:41.000,225,10975628,13405,0,1691905420,13119.17283353999,75.85068267000315,53554.0646568 2023-08-13,05:43:42.000,225,10975619,13285,0,1691905421,13119.125679369994,75.86478093000187,53554.008759840006 2023-08-13,05:43:43.000,225,10975609,13405,0,1691905422,13119.159360919999,75.85068267000315,53554.05068256001 2023-08-13,05:43:44.000,225,10975614,13445,0,1691905423,13119.19304246999,75.8436335400038,53554.05068256001 2023-08-13,05:43:45.000,225,10975640,13245,0,1691905424,13119.13241567999,75.80133876000036,53554.0646568 2023-08-13,05:43:46.000,225,10975592,13525,0,1691905425,13119.13241567999,75.80133876000036,53553.987798480004 2023-08-13,05:43:47.000,225,10975592,13405,0,1691905426,13119.078525199999,75.81543701999908,53553.9947856 2023-08-13,05:43:48.000,225,10975601,13405,0,1691905427,13119.139151989999,75.78724050000164,53554.02972120001 2023-08-13,05:43:49.000,225,10975621,13165,0,1691905428,13119.118943059999,75.77314224000293,53553.9947856 2023-08-13,05:43:50.000,225,10975591,13605,0,1691905429,13119.159360919999,75.72379833000014,53553.95985000001 2023-08-13,05:43:51.000,225,10975601,13285,0,1691905430,13119.17956985,75.74494571999821,53553.98081136001 2023-08-13,05:43:52.000,225,10975609,13245,0,1691905431,13119.125679369994,75.74494571999821,53553.91094016001 2023-08-13,05:43:53.000,225,10975652,13325,0,1691905432,13119.13241567999,75.6956018100027,53553.95985000001 2023-08-13,05:43:54.000,225,10975624,13285,0,1691905433,13119.166097229994,75.7308474599995,53553.91094016001 2023-08-13,05:43:55.000,225,10975596,13445,0,1691905434,13119.159360919999,75.70970007000142,53553.889978800005 2023-08-13,05:43:56.000,225,10975582,13085,0,1691905435,13119.071788889989,75.71674920000078,53553.79215912001 2023-08-13,05:43:57.000,225,10975582,13525,0,1691905436,13119.098734129999,75.75199485000485,53553.83408184001 2023-08-13,05:43:58.000,225,10975599,13525,0,1691905437,13119.166097229994,75.68855268000334,53553.94587576 2023-08-13,05:43:59.000,225,10975561,13445,0,1691905438,13119.15262460999,75.6956018100027,53553.9249144 2023-08-13,05:44:00.000,225,10975626,13005,0,1691905439,13119.145888299994,75.68855268000334,53553.91094016001 2023-08-13,05:44:01.000,225,10975626,13285,0,1691905440,13119.139151989999,75.68150355000398,53553.86901744 2023-08-13,05:44:02.000,225,10975638,13485,0,1691905441,13119.091997819989,75.66035615999863,53553.79215912001 2023-08-13,05:44:03.000,225,10975638,13285,0,1691905442,13119.071788889989,75.70970007000142,53553.72927504 2023-08-13,05:44:04.000,225,10975650,13525,0,1691905443,13119.15262460999,75.68150355000398,53553.7502364 2023-08-13,05:44:05.000,225,10975587,13205,0,1691905444,13119.13241567999,75.65330702999927,53553.86203032001 2023-08-13,05:44:06.000,225,10975594,13085,0,1691905445,13119.125679369994,75.64625789999991,53553.81312048001 2023-08-13,05:44:07.000,225,10975584,13205,0,1691905446,13119.105470439994,75.66740528999799,53553.81312048001 2023-08-13,05:44:08.000,225,10975605,13245,0,1691905447,13119.145888299994,75.64625789999991,53553.82709472 2023-08-13,05:44:09.000,225,10975606,13365,0,1691905448,13119.145888299994,75.66035615999863,53553.80613336 2023-08-13,05:44:10.000,225,10975618,12925,0,1691905449,13119.098734129999,75.62511051000183,53553.820107600004 2023-08-13,05:44:11.000,225,10975640,13285,0,1691905450,13119.098734129999,75.63920877000055,53553.73626216 2023-08-13,05:44:12.000,225,10975630,13085,0,1691905451,13119.065052579994,75.64625789999991,53553.71530080001 2023-08-13,05:44:13.000,225,10975616,13285,0,1691905452,13119.11220674999,75.63920877000055,53553.72927504 2023-08-13,05:44:14.000,225,10975648,13125,0,1691905453,13119.13241567999,75.57576659999904,53553.80613336 2023-08-13,05:44:15.000,225,10975624,13285,0,1691905454,13119.125679369994,75.62511051000183,53553.74324928001 2023-08-13,05:44:16.000,225,10975606,13325,0,1691905455,13119.139151989999,75.5828157299984,53553.71530080001 2023-08-13,05:44:17.000,225,10975634,13605,0,1691905456,13119.139151989999,75.57576659999904,53553.70132656 2023-08-13,05:44:18.000,225,10975633,13245,0,1691905457,13119.125679369994,75.57576659999904,53553.73626216 2023-08-13,05:44:19.000,225,10975623,13205,0,1691905458,13119.139151989999,75.63920877000055,53553.722287920005 2023-08-13,05:44:20.000,225,10975656,13645,0,1691905459,13119.118943059999,75.56871746999968,53553.722287920005 2023-08-13,05:44:21.000,225,10975594,13165,0,1691905460,13119.098734129999,75.5828157299984,53553.6803652 2023-08-13,05:44:22.000,225,10975599,13485,0,1691905461,13119.11220674999,75.55461921000096,53553.6803652 2023-08-13,05:44:23.000,225,10975606,13245,0,1691905462,13119.139151989999,75.54052095000225,53553.69433944001 2023-08-13,05:44:24.000,225,10975593,13285,0,1691905463,13119.19304246999,75.55461921000096,53553.69433944001 2023-08-13,05:44:25.000,225,10975610,13325,0,1691905464,13119.17283353999,75.56871746999968,53553.673378080006 2023-08-13,05:44:26.000,225,10975631,13165,0,1691905465,13119.125679369994,75.5475700800016,53553.62446824001 2023-08-13,05:44:27.000,225,10975604,13445,0,1691905466,13119.11220674999,75.57576659999904,53553.58254552 2023-08-13,05:44:28.000,225,10975635,13325,0,1691905467,13119.17283353999,75.5475700800016,53553.652416720004 2023-08-13,05:44:29.000,225,10975590,13525,0,1691905468,13119.186306159994,75.5475700800016,53553.58953264 2023-08-13,05:44:30.000,225,10975637,13525,0,1691905469,13119.21325139999,75.52642269000353,53553.64542960001 2023-08-13,05:44:31.000,225,10975596,13645,0,1691905470,13119.166097229994,75.5475700800016,53553.652416720004 2023-08-13,05:44:32.000,225,10975631,13205,0,1691905471,13119.145888299994,75.53347182000289,53553.58254552 2023-08-13,05:44:33.000,225,10975667,13525,0,1691905472,13119.159360919999,75.54052095000225,53553.59651976001 2023-08-13,05:44:34.000,225,10975625,13365,0,1691905473,13119.159360919999,75.4841279100001,53553.64542960001 2023-08-13,05:44:35.000,225,10975600,13525,0,1691905474,13119.15262460999,75.49822616999882,53553.56158416 2023-08-13,05:44:36.000,225,10975630,13605,0,1691905475,13119.091997819989,75.45593139000266,53553.53363568 2023-08-13,05:44:37.000,225,10975566,13485,0,1691905476,13119.13241567999,75.47002965000138,53553.49870008001 2023-08-13,05:44:38.000,225,10975649,13445,0,1691905477,13119.19977878,75.4488822600033,53553.652416720004 2023-08-13,05:44:39.000,225,10975612,13525,0,1691905478,13119.13241567999,75.44183313000394,53553.62446824001 2023-08-13,05:44:40.000,225,10975690,13525,0,1691905479,13119.139151989999,75.42773486999795,53553.57555840001 2023-08-13,05:44:41.000,225,10975596,13205,0,1691905480,13119.159360919999,75.41363660999923,53553.53363568 2023-08-13,05:44:42.000,225,10975613,13045,0,1691905481,13119.071788889989,75.39248922000115,53553.505687200006 2023-08-13,05:44:43.000,225,10975665,13605,0,1691905482,13119.091997819989,75.37839096000243,53553.484725840004 2023-08-13,05:44:44.000,225,10975625,13205,0,1691905483,13119.15262460999,75.34314530999836,53553.49870008001 2023-08-13,05:44:45.000,225,10975629,13485,0,1691905484,13119.159360919999,75.35724357000436,53553.51267432 2023-08-13,05:44:46.000,225,10975601,13285,0,1691905485,13119.17956985,75.32199792000029,53553.51966144 2023-08-13,05:44:47.000,225,10975649,13325,0,1691905486,13119.186306159994,75.30085053000221,53553.51966144 2023-08-13,05:44:48.000,225,10975618,13485,0,1691905487,13119.145888299994,75.26560487999814,53553.435816000005 2023-08-13,05:44:49.000,225,10975630,13405,0,1691905488,13119.159360919999,75.25150661999942,53553.51267432 2023-08-13,05:44:50.000,225,10975612,13405,0,1691905489,13119.186306159994,75.2021627100039,53553.484725840004 2023-08-13,05:44:51.000,225,10975617,12925,0,1691905490,13119.145888299994,75.25855574999878,53553.44280312 2023-08-13,05:44:52.000,225,10975635,13525,0,1691905491,13119.118943059999,75.20921184000326,53553.37991904001 2023-08-13,05:44:53.000,225,10975649,13445,0,1691905492,13119.125679369994,75.2021627100039,53553.45677736001 2023-08-13,05:44:54.000,225,10975619,13205,0,1691905493,13119.11220674999,75.18806444999791,53553.44280312 2023-08-13,05:44:55.000,225,10975607,13605,0,1691905494,13119.139151989999,75.15281880000111,53553.42184176 2023-08-13,05:44:56.000,225,10975603,13125,0,1691905495,13119.098734129999,75.1387205400024,53553.44979024001 2023-08-13,05:44:57.000,225,10975628,13405,0,1691905496,13119.085261509994,75.12462228000368,53553.3659448 2023-08-13,05:44:58.000,225,10975590,13125,0,1691905497,13119.11220674999,75.06822924000153,53553.40786752001 2023-08-13,05:44:59.000,225,10975595,13285,0,1691905498,13119.078525199999,75.12462228000368,53553.35197056 2023-08-13,05:45:00.000,225,10975622,13365,0,1691905499,13119.058316269999,75.0893766299996,53553.35895768001 2023-08-13,05:45:01.000,225,10975594,13525,0,1691905500,13119.058316269999,75.10347488999832,53553.33100920001 2023-08-13,05:45:02.000,225,10975621,13445,0,1691905501,13119.051579959989,75.06822924000153,53553.2960736 2023-08-13,05:45:03.000,225,10975596,13365,0,1691905502,13119.085261509994,75.06822924000153,53553.337996320006 2023-08-13,05:45:04.000,225,10975675,13285,0,1691905503,13119.085261509994,75.06118011000217,53553.34498344 2023-08-13,05:45:05.000,225,10975605,13445,0,1691905504,13119.044843649994,75.03298359000473,53553.28908648001 2023-08-13,05:45:06.000,225,10975614,13485,0,1691905505,13118.990953169989,75.0259344599981,53553.24017664001 2023-08-13,05:45:07.000,225,10975605,13485,0,1691905506,13118.957271619998,75.06118011000217,53553.24017664001 2023-08-13,05:45:08.000,225,10975585,13285,0,1691905507,13118.964007929993,75.01888532999874,53553.28209936001 2023-08-13,05:45:09.000,225,10975626,13565,0,1691905508,13118.964007929993,75.04708185000345,53553.30306072 2023-08-13,05:45:10.000,225,10975614,13365,0,1691905509,13118.984216859993,74.99773794000066,53553.2960736 2023-08-13,05:45:11.000,225,10975621,13125,0,1691905510,13118.923590069993,74.9554431600045,53553.268125120005 2023-08-13,05:45:12.000,225,10975666,13245,0,1691905511,13118.903381139993,74.96954142000322,53553.219215280005 2023-08-13,05:45:13.000,225,10975662,13245,0,1691905512,13118.889908519988,74.94134489999851,53553.219215280005 2023-08-13,05:45:14.000,225,10975610,13405,0,1691905513,13118.889908519988,74.93429576999915,53553.219215280005 2023-08-13,05:45:15.000,225,10975599,13285,0,1691905514,13118.869699589988,74.9272466399998,53553.18427968 2023-08-13,05:45:16.000,225,10975617,13445,0,1691905515,13118.815809109998,74.92019751000043,53553.13536984 2023-08-13,05:45:17.000,225,10975594,13245,0,1691905516,13118.822545419993,74.94839402999787,53553.2262024 2023-08-13,05:45:18.000,225,10975638,13405,0,1691905517,13118.889908519988,74.91314838000108,53553.24716376 2023-08-13,05:45:19.000,225,10975599,13325,0,1691905518,13118.829281730003,74.90609925000172,53553.26113800001 2023-08-13,05:45:20.000,225,10975642,13245,0,1691905519,13118.795600179998,74.91314838000108,53553.219215280005 2023-08-13,05:45:21.000,225,10975596,13085,0,1691905520,13118.829281730003,74.87085359999764,53553.24716376 2023-08-13,05:45:22.000,225,10975604,13325,0,1691905521,13118.734973389997,74.892000990003,53553.16331832001 2023-08-13,05:45:23.000,225,10975620,13325,0,1691905522,13118.748446010002,74.92019751000043,53553.12838272 2023-08-13,05:45:24.000,225,10975679,13285,0,1691905523,13118.741709699992,74.892000990003,53553.170305440006 2023-08-13,05:45:25.000,225,10975579,13325,0,1691905524,13118.761918629993,74.90609925000172,53553.12838272 2023-08-13,05:45:26.000,225,10975616,13605,0,1691905525,13118.775391249997,74.892000990003,53553.170305440006 2023-08-13,05:45:27.000,225,10975607,13365,0,1691905526,13118.788863870002,74.90609925000172,53553.10742136 2023-08-13,05:45:28.000,225,10975660,13405,0,1691905527,13118.761918629993,74.89905012000236,53553.051524400005 2023-08-13,05:45:29.000,225,10975600,13325,0,1691905528,13118.768654940002,74.88495186000364,53553.10742136 2023-08-13,05:45:30.000,225,10975630,13205,0,1691905529,13118.721500769992,74.87790273000428,53553.07947288 2023-08-13,05:45:31.000,225,10975674,13205,0,1691905530,13118.667610290002,74.91314838000108,53552.97466608001 2023-08-13,05:45:32.000,225,10975639,13365,0,1691905531,13118.681082909992,74.9272466399998,53553.02357592001 2023-08-13,05:45:33.000,225,10975580,13285,0,1691905532,13118.714764459997,74.91314838000108,53553.05851152 2023-08-13,05:45:34.000,225,10975606,13405,0,1691905533,13118.721500769992,74.90609925000172,53553.09344712001 2023-08-13,05:45:35.000,225,10975612,13405,0,1691905534,13118.667610290002,74.94839402999787,53553.00960168 2023-08-13,05:45:36.000,225,10975621,13485,0,1691905535,13118.654137669997,74.94134489999851,53553.02357592001 2023-08-13,05:45:37.000,225,10975629,13245,0,1691905536,13118.647401360002,74.92019751000043,53552.99562744001 2023-08-13,05:45:38.000,225,10975585,13405,0,1691905537,13118.654137669997,74.94134489999851,53553.002614560006 2023-08-13,05:45:39.000,225,10975598,13245,0,1691905538,13118.627192430002,74.9272466399998,53552.99562744001 2023-08-13,05:45:40.000,225,10975601,13085,0,1691905539,13118.640665049992,74.94839402999787,53552.97466608001 2023-08-13,05:45:41.000,225,10975583,13405,0,1691905540,13118.613719809997,75.00478707000002,53552.97466608001 2023-08-13,05:45:42.000,225,10975613,13525,0,1691905541,13118.620456119992,74.97659055000258,53552.99562744001 2023-08-13,05:45:43.000,225,10975616,13405,0,1691905542,13118.633928739997,74.98363968000194,53553.04453728001 2023-08-13,05:45:44.000,225,10975632,13685,0,1691905543,13118.701291839992,74.98363968000194,53552.99562744001 2023-08-13,05:45:45.000,225,10975632,13325,0,1691905544,13118.654137669997,74.98363968000194,53552.981653200004 2023-08-13,05:45:46.000,225,10975615,13245,0,1691905545,13118.620456119992,74.9554431600045,53553.002614560006 2023-08-13,05:45:47.000,225,10975665,13245,0,1691905546,13118.593510879997,74.9554431600045,53552.932743360005 2023-08-13,05:45:48.000,225,10975622,13325,0,1691905547,13118.532884089997,75.00478707000002,53552.97466608001 2023-08-13,05:45:49.000,225,10975611,13205,0,1691905548,13118.613719809997,74.97659055000258,53553.05851152 2023-08-13,05:45:50.000,225,10975624,13245,0,1691905549,13118.640665049992,74.96954142000322,53553.051524400005 2023-08-13,05:45:51.000,225,10975600,13445,0,1691905550,13118.586774570002,74.97659055000258,53553.00960168 2023-08-13,05:45:52.000,225,10975601,13085,0,1691905551,13118.559829329992,74.9906888100013,53552.93973048 2023-08-13,05:45:53.000,225,10975620,13325,0,1691905552,13118.539620399992,75.00478707000002,53553.0165888 2023-08-13,05:45:54.000,225,10975600,13645,0,1691905553,13118.539620399992,74.99773794000066,53552.98864032 2023-08-13,05:45:55.000,225,10975572,13445,0,1691905554,13118.553093019997,74.99773794000066,53553.0165888 2023-08-13,05:45:56.000,225,10975607,13445,0,1691905555,13118.478993609991,74.98363968000194,53552.981653200004 2023-08-13,05:45:57.000,225,10975642,13285,0,1691905556,13118.485729920001,75.0259344599981,53552.99562744001 2023-08-13,05:45:58.000,225,10975667,13485,0,1691905557,13118.492466229996,74.98363968000194,53553.03056304 2023-08-13,05:45:59.000,225,10975600,13565,0,1691905558,13118.519411469992,75.04708185000345,53553.03056304 2023-08-13,05:46:00.000,225,10975652,13405,0,1691905559,13118.485729920001,75.00478707000002,53552.98864032 2023-08-13,05:46:01.000,225,10975683,13085,0,1691905560,13118.465520990001,75.0259344599981,53552.94671760001 2023-08-13,05:46:02.000,225,10975629,13405,0,1691905561,13118.411630509996,75.04003272000409,53552.99562744001 2023-08-13,05:46:03.000,225,10975660,13405,0,1691905562,13118.391421579996,75.01888532999874,53552.99562744001 2023-08-13,05:46:04.000,225,10975657,13485,0,1691905563,13118.38468527,75.03298359000473,53553.002614560006 2023-08-13,05:46:05.000,225,10975602,13605,0,1691905564,13118.458784679991,75.04003272000409,53553.002614560006 2023-08-13,05:46:06.000,225,10975615,13405,0,1691905565,13118.4048942,75.07527837000089,53553.002614560006 2023-08-13,05:46:07.000,225,10975683,12965,0,1691905566,13118.34426741,75.06118011000217,53552.932743360005 2023-08-13,05:46:08.000,225,10975615,13445,0,1691905567,13118.377948959991,75.09642575999897,53552.96767896 2023-08-13,05:46:09.000,225,10975636,13085,0,1691905568,13118.38468527,75.10347488999832,53552.981653200004 2023-08-13,05:46:10.000,225,10975639,13485,0,1691905569,13118.38468527,75.13167141000304,53553.002614560006 2023-08-13,05:46:11.000,225,10975623,13405,0,1691905570,13118.290376929996,75.1387205400024,53552.93973048 2023-08-13,05:46:12.000,225,10975592,13405,0,1691905571,13118.31732216999,75.14576967000176,53552.95370472001 2023-08-13,05:46:13.000,225,10975669,13245,0,1691905572,13118.330794789996,75.11757315000432,53553.0165888 2023-08-13,05:46:14.000,225,10975646,13245,0,1691905573,13118.27690430999,75.17396618999919,53552.91876912 2023-08-13,05:46:15.000,225,10975663,13125,0,1691905574,13118.310585859996,75.17396618999919,53552.99562744001 2023-08-13,05:46:16.000,225,10975598,13605,0,1691905575,13118.27690430999,75.19511358000454,53552.911782 2023-08-13,05:46:17.000,225,10975689,13285,0,1691905576,13118.351003719996,75.18101531999855,53552.99562744001 2023-08-13,05:46:18.000,225,10975616,13125,0,1691905577,13118.29711323999,75.15986793000047,53552.981653200004 2023-08-13,05:46:19.000,225,10975595,13325,0,1691905578,13118.30384955,75.16691705999983,53552.97466608001 2023-08-13,05:46:20.000,225,10975640,13245,0,1691905579,13118.330794789996,75.15281880000111,53552.981653200004 2023-08-13,05:46:21.000,225,10975615,13245,0,1691905580,13118.30384955,75.16691705999983,53552.94671760001 2023-08-13,05:46:22.000,225,10975624,13205,0,1691905581,13118.31732216999,75.17396618999919,53552.93973048 2023-08-13,05:46:23.000,225,10975602,13245,0,1691905582,13118.34426741,75.18806444999791,53552.97466608001 2023-08-13,05:46:24.000,225,10975594,13525,0,1691905583,13118.425103130001,75.18101531999855,53552.99562744001 2023-08-13,05:46:25.000,225,10975581,13525,0,1691905584,13118.38468527,75.18101531999855,53552.91876912 2023-08-13,05:46:26.000,225,10975616,13365,0,1691905585,13118.391421579996,75.14576967000176,53552.90479488001 2023-08-13,05:46:27.000,225,10975638,13325,0,1691905586,13118.351003719996,75.20921184000326,53552.90479488001 2023-08-13,05:46:28.000,225,10975651,13085,0,1691905587,13118.351003719996,75.18806444999791,53552.911782 2023-08-13,05:46:29.000,225,10975654,13125,0,1691905588,13118.4048942,75.18806444999791,53552.981653200004 2023-08-13,05:46:30.000,225,10975643,13485,0,1691905589,13118.431839439996,75.18101531999855,53552.94671760001 2023-08-13,05:46:31.000,225,10975668,13365,0,1691905590,13118.411630509996,75.15986793000047,53552.981653200004 2023-08-13,05:46:32.000,225,10975599,13245,0,1691905591,13118.38468527,75.20921184000326,53552.98864032 2023-08-13,05:46:33.000,225,10975634,13405,0,1691905592,13118.4048942,75.20921184000326,53552.97466608001 2023-08-13,05:46:34.000,225,10975600,13565,0,1691905593,13118.418366819991,75.20921184000326,53553.0165888 2023-08-13,05:46:35.000,225,10975620,13285,0,1691905594,13118.431839439996,75.18806444999791,53552.91876912 2023-08-13,05:46:36.000,225,10975623,13285,0,1691905595,13118.38468527,75.19511358000454,53552.911782 2023-08-13,05:46:37.000,225,10975618,13605,0,1691905596,13118.425103130001,75.20921184000326,53552.87684640001 2023-08-13,05:46:38.000,225,10975630,13245,0,1691905597,13118.458784679991,75.19511358000454,53553.03755016 2023-08-13,05:46:39.000,225,10975664,13205,0,1691905598,13118.452048369996,75.22331010000198,53553.03755016 2023-08-13,05:46:40.000,225,10975615,13445,0,1691905599,13118.445312060001,75.18101531999855,53553.00960168 2023-08-13,05:46:41.000,225,10975624,13485,0,1691905600,13118.425103130001,75.2021627100039,53552.96069184 2023-08-13,05:46:42.000,225,10975664,13125,0,1691905601,13118.411630509996,75.21626097000262,53553.00960168 2023-08-13,05:46:43.000,225,10975612,13525,0,1691905602,13118.411630509996,75.24445749000006,53552.96069184 2023-08-13,05:46:44.000,225,10975625,13525,0,1691905603,13118.38468527,75.26560487999814,53552.95370472001 2023-08-13,05:46:45.000,225,10975645,13445,0,1691905604,13118.485729920001,75.21626097000262,53552.96767896 2023-08-13,05:46:46.000,225,10975614,13445,0,1691905605,13118.492466229996,75.25150661999942,53552.981653200004 2023-08-13,05:46:47.000,225,10975619,13445,0,1691905606,13118.526147780001,75.24445749000006,53552.96069184 2023-08-13,05:46:48.000,225,10975608,13245,0,1691905607,13118.431839439996,75.22331010000198,53552.91876912 2023-08-13,05:46:49.000,225,10975589,13485,0,1691905608,13118.519411469992,75.22331010000198,53552.97466608001 2023-08-13,05:46:50.000,225,10975613,13045,0,1691905609,13118.539620399992,75.25150661999942,53552.99562744001 2023-08-13,05:46:51.000,225,10975622,13365,0,1691905610,13118.532884089997,75.20921184000326,53552.94671760001 2023-08-13,05:46:52.000,225,10975614,13445,0,1691905611,13118.445312060001,75.22331010000198,53552.93973048 2023-08-13,05:46:53.000,225,10975621,13085,0,1691905612,13118.580038259992,75.25150661999942,53553.002614560006 2023-08-13,05:46:54.000,225,10975637,13445,0,1691905613,13118.600247189992,75.18101531999855,53553.05851152 2023-08-13,05:46:55.000,225,10975645,13605,0,1691905614,13118.606983500002,75.2021627100039,53552.99562744001 2023-08-13,05:46:56.000,225,10975600,13565,0,1691905615,13118.539620399992,75.19511358000454,53553.002614560006 2023-08-13,05:46:57.000,225,10975634,13125,0,1691905616,13118.600247189992,75.18806444999791,53553.03755016 2023-08-13,05:46:58.000,225,10975639,13325,0,1691905617,13118.586774570002,75.18806444999791,53553.04453728001 2023-08-13,05:46:59.000,225,10975583,13245,0,1691905618,13118.586774570002,75.20921184000326,53552.97466608001 2023-08-13,05:47:00.000,225,10975571,13445,0,1691905619,13118.600247189992,75.20921184000326,53553.0165888 2023-08-13,05:47:01.000,225,10975621,13085,0,1691905620,13118.613719809997,75.23035923000134,53553.002614560006 2023-08-13,05:47:02.000,225,10975624,13365,0,1691905621,13118.647401360002,75.18101531999855,53553.0165888 2023-08-13,05:47:03.000,225,10975639,13445,0,1691905622,13118.627192430002,75.24445749000006,53553.07248576001 2023-08-13,05:47:04.000,225,10975519,13405,0,1691905623,13118.647401360002,75.18806444999791,53553.07248576001 2023-08-13,05:47:05.000,225,10975627,13245,0,1691905624,13118.640665049992,75.2374083600007,53552.981653200004 2023-08-13,05:47:06.000,225,10975613,13165,0,1691905625,13118.586774570002,75.22331010000198,53552.94671760001 2023-08-13,05:47:07.000,225,10975616,13565,0,1691905626,13118.647401360002,75.22331010000198,53552.911782 2023-08-13,05:47:08.000,225,10975608,13245,0,1691905627,13118.660873979992,75.23035923000134,53553.002614560006 2023-08-13,05:47:09.000,225,10975605,13045,0,1691905628,13118.708028150002,75.25150661999942,53552.981653200004 2023-08-13,05:47:10.000,225,10975593,13565,0,1691905629,13118.701291839992,75.21626097000262,53553.09344712001 2023-08-13,05:47:11.000,225,10975634,13205,0,1691905630,13118.741709699992,75.27970314000413,53553.04453728001 2023-08-13,05:47:12.000,225,10975641,13285,0,1691905631,13118.708028150002,75.2374083600007,53553.002614560006 2023-08-13,05:47:13.000,225,10975675,13205,0,1691905632,13118.708028150002,75.30085053000221,53552.981653200004 2023-08-13,05:47:14.000,225,10975644,13285,0,1691905633,13118.802336489993,75.27265401000477,53553.0165888 2023-08-13,05:47:15.000,225,10975616,13285,0,1691905634,13118.768654940002,75.31494879000093,53553.02357592001 2023-08-13,05:47:16.000,225,10975616,13445,0,1691905635,13118.782127559993,75.25855574999878,53552.98864032 2023-08-13,05:47:17.000,225,10975607,13325,0,1691905636,13118.768654940002,75.29380140000285,53552.932743360005 2023-08-13,05:47:18.000,225,10975641,13645,0,1691905637,13118.862963279993,75.28675227000349,53553.07947288 2023-08-13,05:47:19.000,225,10975631,13165,0,1691905638,13118.883172209993,75.27970314000413,53553.10742136 2023-08-13,05:47:20.000,225,10975623,13445,0,1691905639,13118.889908519988,75.25150661999942,53553.13536984 2023-08-13,05:47:21.000,225,10975604,13445,0,1691905640,13118.849490660003,75.30789966000157,53553.051524400005 2023-08-13,05:47:22.000,225,10975625,13125,0,1691905641,13118.815809109998,75.32199792000029,53552.981653200004 2023-08-13,05:47:23.000,225,10975634,13285,0,1691905642,13118.815809109998,75.28675227000349,53553.0165888 2023-08-13,05:47:24.000,225,10975598,13205,0,1691905643,13118.862963279993,75.2374083600007,53553.11440848001 2023-08-13,05:47:25.000,225,10975618,13445,0,1691905644,13118.876435899998,75.27970314000413,53553.03755016 2023-08-13,05:47:26.000,225,10975602,13525,0,1691905645,13118.876435899998,75.26560487999814,53553.00960168 2023-08-13,05:47:27.000,225,10975627,13405,0,1691905646,13118.937062689998,75.29380140000285,53553.07248576001 2023-08-13,05:47:28.000,225,10975613,13005,0,1691905647,13118.869699589988,75.27265401000477,53553.09344712001 2023-08-13,05:47:29.000,225,10975605,13485,0,1691905648,13118.869699589988,75.28675227000349,53553.08646 2023-08-13,05:47:30.000,225,10975636,13565,0,1691905649,13118.896644829998,75.27970314000413,53553.06549864 2023-08-13,05:47:31.000,225,10975591,13485,0,1691905650,13118.869699589988,75.29380140000285,53553.07947288 2023-08-13,05:47:32.000,225,10975609,13205,0,1691905651,13118.876435899998,75.31494879000093,53553.10742136 2023-08-13,05:47:33.000,225,10975612,13285,0,1691905652,13118.923590069993,75.31494879000093,53553.12139560001 2023-08-13,05:47:34.000,225,10975601,13085,0,1691905653,13118.950535309988,75.30789966000157,53553.17729256 2023-08-13,05:47:35.000,225,10975656,13285,0,1691905654,13118.970744239989,75.31494879000093,53553.18427968 2023-08-13,05:47:36.000,225,10975626,13525,0,1691905655,13118.889908519988,75.27265401000477,53553.12838272 2023-08-13,05:47:37.000,225,10975648,13245,0,1691905656,13118.916853759998,75.32199792000029,53553.13536984 2023-08-13,05:47:38.000,225,10975568,13725,0,1691905657,13118.943798999993,75.28675227000349,53553.21222816001 2023-08-13,05:47:39.000,225,10975589,13325,0,1691905658,13118.889908519988,75.29380140000285,53553.09344712001 2023-08-13,05:47:40.000,225,10975605,13445,0,1691905659,13118.957271619998,75.30085053000221,53553.18427968 2023-08-13,05:47:41.000,225,10975592,13205,0,1691905660,13118.943798999993,75.32199792000029,53553.08646 2023-08-13,05:47:42.000,225,10975594,13325,0,1691905661,13118.984216859993,75.32904704999964,53553.170305440006 2023-08-13,05:47:43.000,225,10975609,13165,0,1691905662,13119.017898409998,75.336096179999,53553.19825392 2023-08-13,05:47:44.000,225,10975627,13445,0,1691905663,13119.024634719994,75.31494879000093,53553.18427968 2023-08-13,05:47:45.000,225,10975603,13245,0,1691905664,13118.990953169989,75.336096179999,53553.1563312 2023-08-13,05:47:46.000,225,10975626,13325,0,1691905665,13118.950535309988,75.32199792000029,53553.11440848001 2023-08-13,05:47:47.000,225,10975660,13525,0,1691905666,13118.930326379988,75.37134183000308,53553.11440848001 2023-08-13,05:47:48.000,225,10975631,13285,0,1691905667,13118.997689479998,75.35724357000436,53553.23318952 2023-08-13,05:47:49.000,225,10975636,13165,0,1691905668,13118.943798999993,75.37134183000308,53553.19126680001 2023-08-13,05:47:50.000,225,10975617,13245,0,1691905669,13118.997689479998,75.32904704999964,53553.219215280005 2023-08-13,05:47:51.000,225,10975664,13165,0,1691905670,13118.957271619998,75.37839096000243,53553.18427968 2023-08-13,05:47:52.000,225,10975667,13245,0,1691905671,13118.957271619998,75.36429270000372,53553.19126680001 2023-08-13,05:47:53.000,225,10975604,13525,0,1691905672,13118.937062689998,75.35724357000436,53553.14235696001 2023-08-13,05:47:54.000,225,10975603,13565,0,1691905673,13118.957271619998,75.37839096000243,53553.20524104 2023-08-13,05:47:55.000,225,10975587,13525,0,1691905674,13118.916853759998,75.39953835000051,53553.18427968 2023-08-13,05:47:56.000,225,10975608,13325,0,1691905675,13118.910117449988,75.37839096000243,53553.12139560001 2023-08-13,05:47:57.000,225,10975634,12965,0,1691905676,13118.876435899998,75.44183313000394,53553.11440848001 2023-08-13,05:47:58.000,225,10975633,13485,0,1691905677,13118.950535309988,75.3854400900018,53553.27511224 2023-08-13,05:47:59.000,225,10975586,13565,0,1691905678,13118.957271619998,75.40658747999987,53553.219215280005 2023-08-13,05:48:00.000,225,10975664,13685,0,1691905679,13118.970744239989,75.42773486999795,53553.23318952 2023-08-13,05:48:01.000,225,10975657,13325,0,1691905680,13118.896644829998,75.41363660999923,53553.21222816001 2023-08-13,05:48:02.000,225,10975651,13605,0,1691905681,13118.836018039998,75.39248922000115,53553.14235696001 2023-08-13,05:48:03.000,225,10975635,13245,0,1691905682,13118.842754349993,75.41363660999923,53553.21222816001 2023-08-13,05:48:04.000,225,10975615,13085,0,1691905683,13118.943798999993,75.3854400900018,53553.26113800001 2023-08-13,05:48:05.000,225,10975615,13325,0,1691905684,13118.957271619998,75.39248922000115,53553.317034960004 2023-08-13,05:48:06.000,225,10975615,13485,0,1691905685,13118.937062689998,75.37839096000243,53553.268125120005 2023-08-13,05:48:07.000,225,10975610,13165,0,1691905686,13118.903381139993,75.37839096000243,53553.23318952 2023-08-13,05:48:08.000,225,10975633,13485,0,1691905687,13118.997689479998,75.35724357000436,53553.268125120005 2023-08-13,05:48:09.000,225,10975645,13085,0,1691905688,13118.957271619998,75.336096179999,53553.27511224 2023-08-13,05:48:10.000,225,10975651,13285,0,1691905689,13118.977480549998,75.29380140000285,53553.28209936001 2023-08-13,05:48:11.000,225,10975599,13365,0,1691905690,13118.910117449988,75.35724357000436,53553.25415088 2023-08-13,05:48:12.000,225,10975677,13365,0,1691905691,13118.997689479998,75.30085053000221,53553.21222816001 2023-08-13,05:48:13.000,225,10975611,13365,0,1691905692,13118.984216859993,75.32199792000029,53553.26113800001 2023-08-13,05:48:14.000,225,10975621,13445,0,1691905693,13119.011162099989,75.30085053000221,53553.268125120005 2023-08-13,05:48:15.000,225,10975604,13325,0,1691905694,13118.997689479998,75.27970314000413,53553.30306072 2023-08-13,05:48:16.000,225,10975638,13205,0,1691905695,13118.964007929993,75.27265401000477,53553.2960736 2023-08-13,05:48:17.000,225,10975622,13365,0,1691905696,13118.990953169989,75.30085053000221,53553.31004784001 2023-08-13,05:48:18.000,225,10975645,13285,0,1691905697,13118.997689479998,75.28675227000349,53553.337996320006 2023-08-13,05:48:19.000,225,10975612,13285,0,1691905698,13118.977480549998,75.32199792000029,53553.35895768001 2023-08-13,05:48:20.000,225,10975659,13565,0,1691905699,13118.997689479998,75.32904704999964,53553.31004784001 2023-08-13,05:48:21.000,225,10975650,13325,0,1691905700,13118.943798999993,75.336096179999,53553.28908648001 2023-08-13,05:48:22.000,225,10975562,13365,0,1691905701,13118.990953169989,75.32199792000029,53553.2960736 2023-08-13,05:48:23.000,225,10975604,13325,0,1691905702,13119.044843649994,75.27970314000413,53553.32402208 2023-08-13,05:48:24.000,225,10975669,13325,0,1691905703,13119.051579959989,75.27265401000477,53553.33100920001 2023-08-13,05:48:25.000,225,10975665,13325,0,1691905704,13119.024634719994,75.30085053000221,53553.33100920001 2023-08-13,05:48:26.000,225,10975632,13325,0,1691905705,13118.990953169989,75.30085053000221,53553.28209936001 2023-08-13,05:48:27.000,225,10975643,13125,0,1691905706,13118.964007929993,75.35724357000436,53553.2960736 2023-08-13,05:48:28.000,225,10975603,13245,0,1691905707,13119.044843649994,75.336096179999,53553.35895768001 2023-08-13,05:48:29.000,225,10975570,13565,0,1691905708,13119.011162099989,75.35019443999772,53553.4008804 2023-08-13,05:48:30.000,225,10975603,13405,0,1691905709,13119.071788889989,75.36429270000372,53553.37293192 2023-08-13,05:48:31.000,225,10975641,13365,0,1691905710,13119.051579959989,75.37134183000308,53553.337996320006 2023-08-13,05:48:32.000,225,10975643,13565,0,1691905711,13119.044843649994,75.37839096000243,53553.33100920001 2023-08-13,05:48:33.000,225,10975654,13565,0,1691905712,13119.017898409998,75.39248922000115,53553.337996320006 2023-08-13,05:48:34.000,225,10975669,13325,0,1691905713,13119.017898409998,75.42068573999859,53553.34498344 2023-08-13,05:48:35.000,225,10975629,13765,0,1691905714,13119.044843649994,75.45593139000266,53553.34498344 2023-08-13,05:48:36.000,225,10975607,13365,0,1691905715,13118.990953169989,75.40658747999987,53553.337996320006 2023-08-13,05:48:37.000,225,10975564,13085,0,1691905716,13119.004425789994,75.44183313000394,53553.317034960004 2023-08-13,05:48:38.000,225,10975621,13445,0,1691905717,13119.065052579994,75.4488822600033,53553.41485464 2023-08-13,05:48:39.000,225,10975609,13245,0,1691905718,13119.078525199999,75.50527529999817,53553.42184176 2023-08-13,05:48:40.000,225,10975630,13365,0,1691905719,13119.078525199999,75.4841279100001,53553.37293192 2023-08-13,05:48:41.000,225,10975644,13245,0,1691905720,13119.044843649994,75.47707878000074,53553.40786752001 2023-08-13,05:48:42.000,225,10975601,13485,0,1691905721,13118.990953169989,75.51937356000417,53553.386906160005 2023-08-13,05:48:43.000,225,10975668,13405,0,1691905722,13119.024634719994,75.52642269000353,53553.37293192 2023-08-13,05:48:44.000,225,10975632,13245,0,1691905723,13119.051579959989,75.55461921000096,53553.41485464 2023-08-13,05:48:45.000,225,10975620,13445,0,1691905724,13119.038107339999,75.54052095000225,53553.49171296 2023-08-13,05:48:46.000,225,10975612,13405,0,1691905725,13119.051579959989,75.5828157299984,53553.45677736001 2023-08-13,05:48:47.000,225,10975632,13285,0,1691905726,13119.031371029989,75.57576659999904,53553.45677736001 2023-08-13,05:48:48.000,225,10975600,13125,0,1691905727,13119.065052579994,75.57576659999904,53553.435816000005 2023-08-13,05:48:49.000,225,10975612,13165,0,1691905728,13119.038107339999,75.58986485999776,53553.42184176 2023-08-13,05:48:50.000,225,10975621,13565,0,1691905729,13119.044843649994,75.5969139900044,53553.49171296 2023-08-13,05:48:51.000,225,10975612,13285,0,1691905730,13119.031371029989,75.60396312000375,53553.42882888001 2023-08-13,05:48:52.000,225,10975620,13565,0,1691905731,13119.024634719994,75.56166834000032,53553.42184176 2023-08-13,05:48:53.000,225,10975613,13365,0,1691905732,13119.051579959989,75.61101225000311,53553.49870008001 2023-08-13,05:48:54.000,225,10975625,13325,0,1691905733,13119.098734129999,75.60396312000375,53553.46376448 2023-08-13,05:48:55.000,225,10975621,13245,0,1691905734,13119.058316269999,75.63920877000055,53553.4707516 2023-08-13,05:48:56.000,225,10975635,13445,0,1691905735,13119.065052579994,75.63215964000119,53553.484725840004 2023-08-13,05:48:57.000,225,10975607,12925,0,1691905736,13119.024634719994,75.62511051000183,53553.44280312 2023-08-13,05:48:58.000,225,10975635,13445,0,1691905737,13119.058316269999,75.63215964000119,53553.49171296 2023-08-13,05:48:59.000,225,10975624,13365,0,1691905738,13119.071788889989,75.63215964000119,53553.45677736001 2023-08-13,05:49:00.000,225,10975605,13605,0,1691905739,13119.051579959989,75.64625789999991,53553.49870008001 2023-08-13,05:49:01.000,225,10975621,13285,0,1691905740,13119.031371029989,75.63215964000119,53553.44280312 2023-08-13,05:49:02.000,225,10975601,13325,0,1691905741,13119.051579959989,75.61101225000311,53553.49171296 2023-08-13,05:49:03.000,225,10975617,13285,0,1691905742,13119.065052579994,75.62511051000183,53553.53363568 2023-08-13,05:49:04.000,225,10975589,13405,0,1691905743,13119.071788889989,75.63215964000119,53553.51267432 2023-08-13,05:49:05.000,225,10975672,13285,0,1691905744,13119.011162099989,75.61806138000247,53553.49171296 2023-08-13,05:49:06.000,225,10975633,13445,0,1691905745,13119.031371029989,75.63920877000055,53553.45677736001 2023-08-13,05:49:07.000,225,10975621,13405,0,1691905746,13118.997689479998,75.62511051000183,53553.4707516 2023-08-13,05:49:08.000,225,10975596,13205,0,1691905747,13119.051579959989,75.63920877000055,53553.5406228 2023-08-13,05:49:09.000,225,10975629,13285,0,1691905748,13119.078525199999,75.62511051000183,53553.53363568 2023-08-13,05:49:10.000,225,10975587,12965,0,1691905749,13119.071788889989,75.57576659999904,53553.54760992001 2023-08-13,05:49:11.000,225,10975614,13205,0,1691905750,13119.038107339999,75.56871746999968,53553.5406228 2023-08-13,05:49:12.000,225,10975612,13285,0,1691905751,13119.031371029989,75.53347182000289,53553.51267432 2023-08-13,05:49:13.000,225,10975673,13445,0,1691905752,13118.990953169989,75.56166834000032,53553.44979024001 2023-08-13,05:49:14.000,225,10975611,13405,0,1691905753,13118.990953169989,75.52642269000353,53553.49870008001 2023-08-13,05:49:15.000,225,10975624,13245,0,1691905754,13119.044843649994,75.51937356000417,53553.53363568 2023-08-13,05:49:16.000,225,10975644,13245,0,1691905755,13119.024634719994,75.47002965000138,53553.554597040005 2023-08-13,05:49:17.000,225,10975640,13365,0,1691905756,13118.970744239989,75.4488822600033,53553.51267432 2023-08-13,05:49:18.000,225,10975672,13165,0,1691905757,13119.044843649994,75.47002965000138,53553.51966144 2023-08-13,05:49:19.000,225,10975610,13325,0,1691905758,13119.051579959989,75.45593139000266,53553.58254552 2023-08-13,05:49:20.000,225,10975583,13245,0,1691905759,13119.044843649994,75.42773486999795,53553.54760992001 2023-08-13,05:49:21.000,225,10975631,13405,0,1691905760,13119.011162099989,75.42068573999859,53553.51966144 2023-08-13,05:49:22.000,225,10975593,13445,0,1691905761,13118.990953169989,75.37134183000308,53553.505687200006 2023-08-13,05:49:23.000,225,10975625,13045,0,1691905762,13118.977480549998,75.37839096000243,53553.5406228 2023-08-13,05:49:24.000,225,10975616,13285,0,1691905763,13119.011162099989,75.3854400900018,53553.54760992001 2023-08-13,05:49:25.000,225,10975618,13405,0,1691905764,13118.970744239989,75.34314530999836,53553.59651976001 2023-08-13,05:49:26.000,225,10975640,13085,0,1691905765,13118.943798999993,75.3854400900018,53553.46376448 2023-08-13,05:49:27.000,225,10975619,13525,0,1691905766,13118.923590069993,75.36429270000372,53553.53363568 2023-08-13,05:49:28.000,225,10975615,13285,0,1691905767,13118.964007929993,75.37134183000308,53553.505687200006 2023-08-13,05:49:29.000,225,10975621,13165,0,1691905768,13118.896644829998,75.37134183000308,53553.51267432 2023-08-13,05:49:30.000,225,10975592,13445,0,1691905769,13118.869699589988,75.336096179999,53553.46376448 2023-08-13,05:49:31.000,225,10975625,13325,0,1691905770,13118.856226969998,75.32904704999964,53553.42184176 2023-08-13,05:49:32.000,225,10975615,13205,0,1691905771,13118.889908519988,75.35019443999772,53553.3659448 2023-08-13,05:49:33.000,225,10975637,13405,0,1691905772,13118.883172209993,75.31494879000093,53553.44280312 2023-08-13,05:49:34.000,225,10975567,13685,0,1691905773,13118.903381139993,75.34314530999836,53553.49171296 2023-08-13,05:49:35.000,225,10975666,13485,0,1691905774,13118.836018039998,75.36429270000372,53553.53363568 2023-08-13,05:49:36.000,225,10975615,13285,0,1691905775,13118.815809109998,75.39248922000115,53553.4707516 2023-08-13,05:49:37.000,225,10975662,13525,0,1691905776,13118.741709699992,75.37134183000308,53553.42184176 2023-08-13,05:49:38.000,225,10975599,13365,0,1691905777,13118.775391249997,75.336096179999,53553.435816000005 2023-08-13,05:49:39.000,225,10975654,13485,0,1691905778,13118.782127559993,75.39248922000115,53553.484725840004 2023-08-13,05:49:40.000,225,10975625,13245,0,1691905779,13118.755182319997,75.39248922000115,53553.505687200006 2023-08-13,05:49:41.000,225,10975592,13525,0,1691905780,13118.714764459997,75.39248922000115,53553.337996320006 2023-08-13,05:49:42.000,225,10975618,13245,0,1691905781,13118.728237080002,75.40658747999987,53553.42882888001 2023-08-13,05:49:43.000,225,10975579,13085,0,1691905782,13118.741709699992,75.37839096000243,53553.54760992001 2023-08-13,05:49:44.000,225,10975568,13285,0,1691905783,13118.768654940002,75.45593139000266,53553.49171296 2023-08-13,05:49:45.000,225,10975702,13485,0,1691905784,13118.694555529997,75.39953835000051,53553.41485464 2023-08-13,05:49:46.000,225,10975640,13325,0,1691905785,13118.654137669997,75.42068573999859,53553.4008804 2023-08-13,05:49:47.000,225,10975631,13445,0,1691905786,13118.647401360002,75.44183313000394,53553.4008804 2023-08-13,05:49:48.000,225,10975627,13485,0,1691905787,13118.701291839992,75.4488822600033,53553.42882888001 2023-08-13,05:49:49.000,225,10975652,13245,0,1691905788,13118.714764459997,75.44183313000394,53553.41485464 2023-08-13,05:49:50.000,225,10975584,13565,0,1691905789,13118.721500769992,75.42068573999859,53553.505687200006 2023-08-13,05:49:51.000,225,10975578,13405,0,1691905790,13118.741709699992,75.42068573999859,53553.46376448 2023-08-13,05:49:52.000,225,10975642,13685,0,1691905791,13118.687819220002,75.4841279100001,53553.386906160005 2023-08-13,05:49:53.000,225,10975643,13605,0,1691905792,13118.701291839992,75.4841279100001,53553.4008804 2023-08-13,05:49:54.000,225,10975613,13365,0,1691905793,13118.660873979992,75.45593139000266,53553.41485464 2023-08-13,05:49:55.000,225,10975645,13565,0,1691905794,13118.660873979992,75.45593139000266,53553.42882888001 2023-08-13,05:49:56.000,225,10975600,13245,0,1691905795,13118.593510879997,75.44183313000394,53553.4008804 2023-08-13,05:49:57.000,225,10975609,13085,0,1691905796,13118.600247189992,75.42773486999795,53553.41485464 2023-08-13,05:49:58.000,225,10975646,13365,0,1691905797,13118.620456119992,75.40658747999987,53553.35895768001 2023-08-13,05:49:59.000,225,10975610,13365,0,1691905798,13118.654137669997,75.42068573999859,53553.42184176 2023-08-13,05:50:00.000,225,10975614,13605,0,1691905799,13118.647401360002,75.39248922000115,53553.40786752001 2023-08-13,05:50:01.000,225,10975661,13285,0,1691905800,13118.600247189992,75.43478400000458,53553.3659448 2023-08-13,05:50:02.000,225,10975630,13285,0,1691905801,13118.526147780001,75.45593139000266,53553.317034960004 2023-08-13,05:50:03.000,225,10975640,13165,0,1691905802,13118.505938850001,75.44183313000394,53553.35197056 2023-08-13,05:50:04.000,225,10975624,13605,0,1691905803,13118.539620399992,75.44183313000394,53553.4008804 2023-08-13,05:50:05.000,225,10975608,13565,0,1691905804,13118.532884089997,75.42068573999859,53553.35895768001 2023-08-13,05:50:06.000,225,10975611,13565,0,1691905805,13118.492466229996,75.42068573999859,53553.317034960004 2023-08-13,05:50:07.000,225,10975628,13405,0,1691905806,13118.485729920001,75.39248922000115,53553.33100920001 2023-08-13,05:50:08.000,225,10975605,13245,0,1691905807,13118.539620399992,75.37839096000243,53553.37293192 2023-08-13,05:50:09.000,225,10975690,13485,0,1691905808,13118.445312060001,75.3854400900018,53553.35197056 2023-08-13,05:50:10.000,225,10975610,13245,0,1691905809,13118.445312060001,75.35019443999772,53553.32402208 2023-08-13,05:50:11.000,225,10975624,13325,0,1691905810,13118.38468527,75.37839096000243,53553.268125120005 2023-08-13,05:50:12.000,225,10975630,13205,0,1691905811,13118.357740029991,75.34314530999836,53553.27511224 2023-08-13,05:50:13.000,225,10975604,13365,0,1691905812,13118.36447634,75.32904704999964,53553.28908648001 2023-08-13,05:50:14.000,225,10975637,13605,0,1691905813,13118.33753109999,75.31494879000093,53553.268125120005 2023-08-13,05:50:15.000,225,10975594,13325,0,1691905814,13118.32405848,75.28675227000349,53553.31004784001 2023-08-13,05:50:16.000,225,10975630,13325,0,1691905815,13118.27690430999,75.26560487999814,53553.219215280005 2023-08-13,05:50:17.000,225,10975680,13165,0,1691905816,13118.24322276,75.25855574999878,53553.27511224 2023-08-13,05:50:18.000,225,10975639,13565,0,1691905817,13118.2028049,75.2374083600007,53553.24017664001 2023-08-13,05:50:19.000,225,10975659,13525,0,1691905818,13118.16238704,75.22331010000198,53553.19825392 2023-08-13,05:50:20.000,225,10975559,13565,0,1691905819,13118.128705489995,75.21626097000262,53553.2262024 2023-08-13,05:50:21.000,225,10975608,13085,0,1691905820,13118.128705489995,75.18806444999791,53553.24017664001 2023-08-13,05:50:22.000,225,10975599,13325,0,1691905821,13118.11523286999,75.20921184000326,53553.16331832001 2023-08-13,05:50:23.000,225,10975593,13525,0,1691905822,13118.128705489995,75.18806444999791,53553.25415088 2023-08-13,05:50:24.000,225,10975626,13205,0,1691905823,13118.108496559995,75.18101531999855,53553.2262024 2023-08-13,05:50:25.000,225,10975604,13405,0,1691905824,13117.97377035999,75.18806444999791,53553.16331832001 2023-08-13,05:50:26.000,225,10975619,13405,0,1691905825,13117.960297739999,75.20921184000326,53553.10742136 2023-08-13,05:50:27.000,225,10975620,13205,0,1691905826,13117.926616189994,75.2374083600007,53553.11440848001 2023-08-13,05:50:28.000,225,10975588,13405,0,1691905827,13117.91314356999,75.22331010000198,53553.12139560001 2023-08-13,05:50:29.000,225,10975620,13325,0,1691905828,13117.89293463999,75.18101531999855,53553.11440848001 2023-08-13,05:50:30.000,225,10975549,13245,0,1691905829,13117.886198329994,75.20921184000326,53553.09344712001 2023-08-13,05:50:31.000,225,10975573,13245,0,1691905830,13117.879462019999,75.15986793000047,53553.07947288 2023-08-13,05:50:32.000,225,10975602,13245,0,1691905831,13117.852516779989,75.16691705999983,53553.07947288 2023-08-13,05:50:33.000,225,10975602,13245,0,1691905832,13117.798626299998,75.18101531999855,53553.07947288 2023-08-13,05:50:34.000,225,10975614,13325,0,1691905833,13117.778417369998,75.15986793000047,53553.06549864 2023-08-13,05:50:35.000,225,10975637,13125,0,1691905834,13117.798626299998,75.15986793000047,53553.04453728001 2023-08-13,05:50:36.000,225,10975610,13325,0,1691905835,13117.711054269988,75.16691705999983,53553.00960168 2023-08-13,05:50:37.000,225,10975576,13285,0,1691905836,13117.690845339988,75.1387205400024,53552.99562744001 2023-08-13,05:50:38.000,225,10975581,13405,0,1691905837,13117.751472129989,75.15986793000047,53553.07947288 2023-08-13,05:50:39.000,225,10975601,13205,0,1691905838,13117.751472129989,75.1387205400024,53553.07248576001 2023-08-13,05:50:40.000,225,10975648,13245,0,1691905839,13117.711054269988,75.12462228000368,53553.04453728001 2023-08-13,05:50:41.000,225,10975637,12925,0,1691905840,13117.690845339988,75.11052401999768,53552.981653200004 2023-08-13,05:50:42.000,225,10975574,13165,0,1691905841,13117.576328069998,75.1387205400024,53552.911782 2023-08-13,05:50:43.000,225,10975621,13365,0,1691905842,13117.596536999998,75.11052401999768,53552.95370472001 2023-08-13,05:50:44.000,225,10975636,13285,0,1691905843,13117.576328069998,75.1387205400024,53552.93973048 2023-08-13,05:50:45.000,225,10975610,13365,0,1691905844,13117.636954859998,75.18101531999855,53552.96069184 2023-08-13,05:50:46.000,225,10975607,13245,0,1691905845,13117.549382830002,75.18806444999791,53552.89780776 2023-08-13,05:50:47.000,225,10975627,13325,0,1691905846,13117.535910209997,75.15986793000047,53552.932743360005 2023-08-13,05:50:48.000,225,10975600,12965,0,1691905847,13117.562855449993,75.16691705999983,53552.97466608001 2023-08-13,05:50:49.000,225,10975595,13445,0,1691905848,13117.529173900002,75.17396618999919,53552.89082064 2023-08-13,05:50:50.000,225,10975599,13085,0,1691905849,13117.441601869992,75.21626097000262,53552.86985928 2023-08-13,05:50:51.000,225,10975594,13205,0,1691905850,13117.394447699997,75.22331010000198,53552.82793656001 2023-08-13,05:50:52.000,225,10975615,13205,0,1691905851,13117.374238769997,75.20921184000326,53552.8419108 2023-08-13,05:50:53.000,225,10975627,13285,0,1691905852,13117.347293530001,75.23035923000134,53552.911782 2023-08-13,05:50:54.000,225,10975578,13405,0,1691905853,13117.354029839997,75.2374083600007,53552.89780776 2023-08-13,05:50:55.000,225,10975616,13285,0,1691905854,13117.327084600001,75.30789966000157,53552.883833520005 2023-08-13,05:50:56.000,225,10975641,13685,0,1691905855,13117.266457810001,75.34314530999836,53552.85588504001 2023-08-13,05:50:57.000,225,10975618,13405,0,1691905856,13117.279930429992,75.34314530999836,53552.85588504001 2023-08-13,05:50:58.000,225,10975621,13325,0,1691905857,13117.18562209,75.32904704999964,53552.89082064 2023-08-13,05:50:59.000,225,10975620,13085,0,1691905858,13117.18562209,75.32199792000029,53552.834923680006 2023-08-13,05:51:00.000,225,10975615,13325,0,1691905859,13117.131731609996,75.336096179999,53552.79998808 2023-08-13,05:51:01.000,225,10975605,13325,0,1691905860,13117.111522679996,75.37134183000308,53552.79300096 2023-08-13,05:51:02.000,225,10975617,13245,0,1691905861,13117.09805005999,75.36429270000372,53552.8419108 2023-08-13,05:51:03.000,225,10975604,13605,0,1691905862,13117.151940539996,75.3854400900018,53552.883833520005 2023-08-13,05:51:04.000,225,10975561,13245,0,1691905863,13117.10478637,75.40658747999987,53552.8419108 2023-08-13,05:51:05.000,225,10975629,13165,0,1691905864,13117.07784112999,75.37134183000308,53552.72312976 2023-08-13,05:51:06.000,225,10975612,13285,0,1691905865,13117.030686959995,75.42068573999859,53552.73011688 2023-08-13,05:51:07.000,225,10975655,13405,0,1691905866,13117.04415958,75.4488822600033,53552.73710400001 2023-08-13,05:51:08.000,225,10975572,13205,0,1691905867,13117.030686959995,75.46298052000202,53552.73710400001 2023-08-13,05:51:09.000,225,10975606,13165,0,1691905868,13117.050895889995,75.4841279100001,53552.73011688 2023-08-13,05:51:10.000,225,10975629,13525,0,1691905869,13117.04415958,75.4841279100001,53552.75806536001 2023-08-13,05:51:11.000,225,10975597,13245,0,1691905870,13117.050895889995,75.47002965000138,53552.73011688 2023-08-13,05:51:12.000,225,10975606,13325,0,1691905871,13116.96332386,75.49117703999946,53552.73011688 2023-08-13,05:51:13.000,225,10975575,13165,0,1691905872,13116.97679647999,75.49117703999946,53552.74409112 2023-08-13,05:51:14.000,225,10975653,13525,0,1691905873,13116.94311493,75.54052095000225,53552.75107824 2023-08-13,05:51:15.000,225,10975638,13165,0,1691905874,13116.869015519995,75.51937356000417,53552.66024568001 2023-08-13,05:51:16.000,225,10975631,13525,0,1691905875,13116.94311493,75.49822616999882,53552.75107824 2023-08-13,05:51:17.000,225,10975628,13205,0,1691905876,13116.909433379995,75.5475700800016,53552.75107824 2023-08-13,05:51:18.000,225,10975634,13125,0,1691905877,13116.89596075999,75.52642269000353,53552.69518128 2023-08-13,05:51:19.000,225,10975602,13445,0,1691905878,13116.889224449995,75.53347182000289,53552.68819416001 2023-08-13,05:51:20.000,225,10975609,13445,0,1691905879,13116.889224449995,75.55461921000096,53552.7720396 2023-08-13,05:51:21.000,225,10975662,13085,0,1691905880,13116.889224449995,75.5475700800016,53552.70915552001 2023-08-13,05:51:22.000,225,10975615,13205,0,1691905881,13116.828597659995,75.57576659999904,53552.63928432001 2023-08-13,05:51:23.000,225,10975622,13285,0,1691905882,13116.79491610999,75.56871746999968,53552.62531008 2023-08-13,05:51:24.000,225,10975613,13525,0,1691905883,13116.82186135,75.51232443000481,53552.716142640005 2023-08-13,05:51:25.000,225,10975606,13165,0,1691905884,13116.83533396999,75.52642269000353,53552.646271440004 2023-08-13,05:51:26.000,225,10975657,13325,0,1691905885,13116.80165242,75.55461921000096,53552.66024568001 2023-08-13,05:51:27.000,225,10975607,13525,0,1691905886,13116.808388729994,75.56871746999968,53552.667232800006 2023-08-13,05:51:28.000,225,10975596,13285,0,1691905887,13116.80165242,75.53347182000289,53552.73011688 2023-08-13,05:51:29.000,225,10975609,13325,0,1691905888,13116.79491610999,75.52642269000353,53552.67421992 2023-08-13,05:51:30.000,225,10975618,13205,0,1691905889,13116.77470717999,75.56166834000032,53552.68819416001 2023-08-13,05:51:31.000,225,10975598,13325,0,1691905890,13116.666926219994,75.5475700800016,53552.56941312001 2023-08-13,05:51:32.000,225,10975622,13445,0,1691905891,13116.71408038999,75.56166834000032,53552.646271440004 2023-08-13,05:51:33.000,225,10975606,12925,0,1691905892,13116.76123456,75.60396312000375,53552.67421992 2023-08-13,05:51:34.000,225,10975581,13765,0,1691905893,13116.75449824999,75.57576659999904,53552.70915552001 2023-08-13,05:51:35.000,225,10975598,13485,0,1691905894,13116.747761939994,75.56871746999968,53552.67421992 2023-08-13,05:51:36.000,225,10975606,13405,0,1691905895,13116.687135149994,75.5828157299984,53552.63928432001 2023-08-13,05:51:37.000,225,10975590,13125,0,1691905896,13116.747761939994,75.58986485999776,53552.61133584001 2023-08-13,05:51:38.000,225,10975569,13405,0,1691905897,13116.687135149994,75.60396312000375,53552.58338736 2023-08-13,05:51:39.000,225,10975635,13405,0,1691905898,13116.71408038999,75.5969139900044,53552.6322972 2023-08-13,05:51:40.000,225,10975616,13125,0,1691905899,13116.73428931999,75.62511051000183,53552.7021684 2023-08-13,05:51:41.000,225,10975605,13285,0,1691905900,13116.767970869994,75.63215964000119,53552.62531008 2023-08-13,05:51:42.000,225,10975664,13405,0,1691905901,13116.78144349,75.62511051000183,53552.70915552001 2023-08-13,05:51:43.000,225,10975598,13285,0,1691905902,13116.747761939994,75.64625789999991,53552.61832296001 2023-08-13,05:51:44.000,225,10975604,13285,0,1691905903,13116.741025629999,75.66035615999863,53552.72312976 2023-08-13,05:51:45.000,225,10975637,13525,0,1691905904,13116.727553009994,75.66035615999863,53552.646271440004 2023-08-13,05:51:46.000,225,10975630,13405,0,1691905905,13116.727553009994,75.67445442000462,53552.70915552001 2023-08-13,05:51:47.000,225,10975651,13405,0,1691905906,13116.71408038999,75.65330702999927,53552.646271440004 2023-08-13,05:51:48.000,225,10975590,13445,0,1691905907,13116.653453599989,75.68855268000334,53552.60434872 2023-08-13,05:51:49.000,225,10975598,13325,0,1691905908,13116.707344079994,75.71674920000078,53552.68120704 2023-08-13,05:51:50.000,225,10975624,13245,0,1691905909,13116.76123456,75.68855268000334,53552.72312976 2023-08-13,05:51:51.000,225,10975609,13325,0,1691905910,13116.76123456,75.72379833000014,53552.67421992 2023-08-13,05:51:52.000,225,10975631,13245,0,1691905911,13116.75449824999,75.70970007000142,53552.61832296001 2023-08-13,05:51:53.000,225,10975624,13445,0,1691905912,13116.78144349,75.6956018100027,53552.597361600005 2023-08-13,05:51:54.000,225,10975590,13245,0,1691905913,13116.788179799994,75.70970007000142,53552.7021684 2023-08-13,05:51:55.000,225,10975620,13525,0,1691905914,13116.79491610999,75.74494571999821,53552.68120704 2023-08-13,05:51:56.000,225,10975563,13285,0,1691905915,13116.81512503999,75.73789658999885,53552.67421992 2023-08-13,05:51:57.000,225,10975666,13445,0,1691905916,13116.808388729994,75.75904398000421,53552.67421992 2023-08-13,05:51:58.000,225,10975603,13405,0,1691905917,13116.83533396999,75.72379833000014,53552.716142640005 2023-08-13,05:51:59.000,225,10975594,13325,0,1691905918,13116.88248814,75.7308474599995,53552.73011688 2023-08-13,05:52:00.000,225,10975619,13445,0,1691905919,13116.828597659995,75.73789658999885,53552.72312976 2023-08-13,05:52:01.000,225,10975660,13445,0,1691905920,13116.89596075999,75.75199485000485,53552.7720396 2023-08-13,05:52:02.000,225,10975579,13245,0,1691905921,13116.848806589995,75.70970007000142,53552.68819416001 2023-08-13,05:52:03.000,225,10975597,13165,0,1691905922,13116.828597659995,75.78019137000229,53552.62531008 2023-08-13,05:52:04.000,225,10975597,13085,0,1691905923,13116.85554289999,75.76609311000357,53552.70915552001 2023-08-13,05:52:05.000,225,10975637,13405,0,1691905924,13116.91616968999,75.80133876000036,53552.73710400001 2023-08-13,05:52:06.000,225,10975633,13485,0,1691905925,13116.88248814,75.80838788999972,53552.73011688 2023-08-13,05:52:07.000,225,10975592,13245,0,1691905926,13116.828597659995,75.81543701999908,53552.74409112 2023-08-13,05:52:08.000,225,10975632,13445,0,1691905927,13116.85554289999,75.83658441000443,53552.73710400001 2023-08-13,05:52:09.000,225,10975603,13525,0,1691905928,13116.86227921,75.85068267000315,53552.7720396 2023-08-13,05:52:10.000,225,10975595,13405,0,1691905929,13116.86227921,75.8436335400038,53552.73710400001 2023-08-13,05:52:11.000,225,10975641,13285,0,1691905930,13116.808388729994,75.88592831999995,53552.716142640005 2023-08-13,05:52:12.000,225,10975610,13085,0,1691905931,13116.788179799994,75.90002657999867,53552.667232800006 2023-08-13,05:52:13.000,225,10975624,13165,0,1691905932,13116.87575182999,75.92117397000402,53552.75806536001 2023-08-13,05:52:14.000,225,10975589,13485,0,1691905933,13116.889224449995,75.92822310000338,53552.77902672001 2023-08-13,05:52:15.000,225,10975611,13285,0,1691905934,13116.89596075999,75.96346875000017,53552.79998808 2023-08-13,05:52:16.000,225,10975652,13445,0,1691905935,13116.869015519995,75.95641962000082,53552.79998808 2023-08-13,05:52:17.000,225,10975636,13485,0,1691905936,13116.85554289999,75.98461613999825,53552.79300096 2023-08-13,05:52:18.000,225,10975661,13405,0,1691905937,13116.87575182999,75.95641962000082,53552.7720396 2023-08-13,05:52:19.000,225,10975620,13085,0,1691905938,13116.848806589995,76.03396005000104,53552.77902672001 2023-08-13,05:52:20.000,225,10975610,13405,0,1691905939,13116.84207028,75.99166527000489,53552.75806536001 2023-08-13,05:52:21.000,225,10975625,13365,0,1691905940,13116.85554289999,76.0410091800004,53552.73011688 2023-08-13,05:52:22.000,225,10975645,12925,0,1691905941,13116.869015519995,75.99871440000425,53552.765052480005 2023-08-13,05:52:23.000,225,10975655,13405,0,1691905942,13116.949851239995,76.01281266000296,53552.75107824 2023-08-13,05:52:24.000,225,10975609,13405,0,1691905943,13116.949851239995,76.06920569999784,53552.765052480005 2023-08-13,05:52:25.000,225,10975663,13245,0,1691905944,13116.869015519995,76.0410091800004,53552.77902672001 2023-08-13,05:52:26.000,225,10975639,13445,0,1691905945,13116.828597659995,76.08330396000383,53552.7021684 2023-08-13,05:52:27.000,225,10975609,13285,0,1691905946,13116.85554289999,76.09740222000255,53552.716142640005 2023-08-13,05:52:28.000,225,10975608,13685,0,1691905947,13116.87575182999,76.11854961000063,53552.74409112 2023-08-13,05:52:29.000,225,10975609,13325,0,1691905948,13116.89596075999,76.1396969999987,53552.8419108 2023-08-13,05:52:30.000,225,10975612,13245,0,1691905949,13116.97679647999,76.12559873999999,53552.80697520001 2023-08-13,05:52:31.000,225,10975662,13365,0,1691905950,13116.90269707,76.14674612999806,53552.765052480005 2023-08-13,05:52:32.000,225,10975632,13205,0,1691905951,13116.89596075999,76.1537952600047,53552.78601384001 2023-08-13,05:52:33.000,225,10975620,13245,0,1691905952,13116.929642309995,76.16084439000406,53552.82094944 2023-08-13,05:52:34.000,225,10975584,13285,0,1691905953,13116.98353279,76.14674612999806,53552.765052480005 2023-08-13,05:52:35.000,225,10975597,13205,0,1691905954,13116.922906,76.16789352000342,53552.78601384001 2023-08-13,05:52:36.000,225,10975651,13245,0,1691905955,13116.90269707,76.14674612999806,53552.75806536001 2023-08-13,05:52:37.000,225,10975612,13365,0,1691905956,13116.93637861999,76.19609004000085,53552.77902672001 2023-08-13,05:52:38.000,225,10975581,13285,0,1691905957,13117.00374172,76.17494265000278,53552.89082064 2023-08-13,05:52:39.000,225,10975636,13325,0,1691905958,13116.99700540999,76.20313917000021,53552.82094944 2023-08-13,05:52:40.000,225,10975667,13045,0,1691905959,13116.97679647999,76.14674612999806,53552.82793656001 2023-08-13,05:52:41.000,225,10975680,13005,0,1691905960,13116.98353279,76.17494265000278,53552.834923680006 2023-08-13,05:52:42.000,225,10975647,13565,0,1691905961,13116.970060169995,76.16084439000406,53552.77902672001 2023-08-13,05:52:43.000,225,10975676,13605,0,1691905962,13116.990269099995,76.22428655999829,53552.82793656001 2023-08-13,05:52:44.000,225,10975618,13445,0,1691905963,13117.08457744,76.18199178000214,53552.89082064 2023-08-13,05:52:45.000,225,10975625,13325,0,1691905964,13117.07784112999,76.17494265000278,53552.883833520005 2023-08-13,05:52:46.000,225,10975627,13285,0,1691905965,13117.02395065,76.22428655999829,53552.86985928 2023-08-13,05:52:47.000,225,10975656,13125,0,1691905966,13116.98353279,76.21018829999957,53552.74409112 2023-08-13,05:52:48.000,225,10975657,13285,0,1691905967,13117.03742326999,76.19609004000085,53552.84889792 2023-08-13,05:52:49.000,225,10975618,13605,0,1691905968,13117.071104819996,76.21723742999893,53552.8419108 2023-08-13,05:52:50.000,225,10975652,13405,0,1691905969,13117.08457744,76.17494265000278,53552.90479488001 2023-08-13,05:52:51.000,225,10975632,13325,0,1691905970,13117.01721433999,76.18199178000214,53552.8419108 2023-08-13,05:52:52.000,225,10975628,13245,0,1691905971,13117.04415958,76.19609004000085,53552.8419108 2023-08-13,05:52:53.000,225,10975631,13445,0,1691905972,13117.091313749996,76.23838482000428,53552.911782 2023-08-13,05:52:54.000,225,10975601,13325,0,1691905973,13117.11825898999,76.16789352000342,53552.89082064 2023-08-13,05:52:55.000,225,10975623,13165,0,1691905974,13117.08457744,76.19609004000085,53552.92575624001 2023-08-13,05:52:56.000,225,10975709,13085,0,1691905975,13117.111522679996,76.17494265000278,53552.92575624001 2023-08-13,05:52:57.000,225,10975699,13445,0,1691905976,13117.07784112999,76.19609004000085,53552.93973048 2023-08-13,05:52:58.000,225,10975594,13005,0,1691905977,13117.07784112999,76.18199178000214,53552.92575624001 2023-08-13,05:52:59.000,225,10975610,13205,0,1691905978,13117.10478637,76.22428655999829,53552.981653200004 2023-08-13,05:53:00.000,225,10975596,13565,0,1691905979,13117.07784112999,76.21723742999893,53552.932743360005 2023-08-13,05:53:01.000,225,10975626,13405,0,1691905980,13117.010478029995,76.20313917000021,53552.96069184 2023-08-13,05:53:02.000,225,10975651,13365,0,1691905981,13117.07784112999,76.24543395000364,53552.93973048 2023-08-13,05:53:03.000,225,10975618,13405,0,1691905982,13117.05763219999,76.22428655999829,53552.981653200004 2023-08-13,05:53:04.000,225,10975635,13245,0,1691905983,13117.06436851,76.21723742999893,53552.91876912 2023-08-13,05:53:05.000,225,10975632,13125,0,1691905984,13117.04415958,76.21018829999957,53552.94671760001 2023-08-13,05:53:06.000,225,10975600,13485,0,1691905985,13116.99700540999,76.23133568999765,53552.89082064 2023-08-13,05:53:07.000,225,10975593,13405,0,1691905986,13116.96332386,76.26658134000172,53552.89082064 2023-08-13,05:53:08.000,225,10975567,13405,0,1691905987,13117.05763219999,76.24543395000364,53552.93973048 2023-08-13,05:53:09.000,225,10975595,13245,0,1691905988,13117.03742326999,76.26658134000172,53552.99562744001 2023-08-13,05:53:10.000,225,10975599,12925,0,1691905989,13117.071104819996,76.27363047000108,53553.00960168 2023-08-13,05:53:11.000,225,10975587,13285,0,1691905990,13117.04415958,76.28067960000044,53553.00960168 2023-08-13,05:53:12.000,225,10975619,13365,0,1691905991,13117.02395065,76.25953221000236,53552.95370472001 2023-08-13,05:53:13.000,225,10975624,13365,0,1691905992,13116.99700540999,76.23133568999765,53552.98864032 2023-08-13,05:53:14.000,225,10975647,13245,0,1691905993,13117.05763219999,76.28067960000044,53553.00960168 2023-08-13,05:53:15.000,225,10975614,13205,0,1691905994,13117.010478029995,76.25953221000236,53552.96069184 2023-08-13,05:53:16.000,225,10975658,13485,0,1691905995,13117.03742326999,76.23838482000428,53552.92575624001 2023-08-13,05:53:17.000,225,10975592,13165,0,1691905996,13117.02395065,76.24543395000364,53552.89082064 2023-08-13,05:53:18.000,225,10975609,13205,0,1691905997,13117.10478637,76.27363047000108,53552.98864032 2023-08-13,05:53:19.000,225,10975636,13925,0,1691905998,13117.06436851,76.25953221000236,53552.94671760001 2023-08-13,05:53:20.000,225,10975609,13645,0,1691905999,13117.071104819996,76.29477785999916,53552.95370472001 2023-08-13,05:53:21.000,225,10975651,13405,0,1691906000,13116.99700540999,76.32297438000387,53552.932743360005 2023-08-13,05:53:22.000,225,10975598,13205,0,1691906001,13116.97679647999,76.3511709000013,53552.92575624001 2023-08-13,05:53:23.000,225,10975629,13405,0,1691906002,13116.97679647999,76.37231828999938,53552.94671760001 2023-08-13,05:53:24.000,225,10975607,13205,0,1691906003,13116.99700540999,76.33707264000259,53552.91876912 2023-08-13,05:53:25.000,225,10975642,13205,0,1691906004,13116.990269099995,76.3511709000013,53552.99562744001 2023-08-13,05:53:26.000,225,10975579,13405,0,1691906005,13116.970060169995,76.36526916000003,53553.002614560006 2023-08-13,05:53:27.000,225,10975625,13245,0,1691906006,13116.98353279,76.37231828999938,53552.97466608001 2023-08-13,05:53:28.000,225,10975584,13245,0,1691906007,13117.02395065,76.3511709000013,53553.03755016 2023-08-13,05:53:29.000,225,10975628,13325,0,1691906008,13116.95658754999,76.3511709000013,53553.03056304 2023-08-13,05:53:30.000,225,10975598,13525,0,1691906009,13116.98353279,76.3864165499981,53553.03056304 2023-08-13,05:53:31.000,225,10975603,13285,0,1691906010,13116.970060169995,76.34412177000195,53552.93973048 2023-08-13,05:53:32.000,225,10975611,13245,0,1691906011,13116.922906,76.40756394000346,53552.96767896 2023-08-13,05:53:33.000,225,10975626,13605,0,1691906012,13116.99700540999,76.40756394000346,53553.02357592001 2023-08-13,05:53:34.000,225,10975575,13365,0,1691906013,13116.94311493,76.36526916000003,53553.00960168 2023-08-13,05:53:35.000,225,10975597,13605,0,1691906014,13116.922906,76.42871133000153,53552.98864032 2023-08-13,05:53:36.000,225,10975654,13525,0,1691906015,13116.88248814,76.43576046000089,53552.932743360005 2023-08-13,05:53:37.000,225,10975629,13405,0,1691906016,13116.869015519995,76.43576046000089,53552.932743360005 2023-08-13,05:53:38.000,225,10975639,13445,0,1691906017,13116.869015519995,76.47805524000432,53552.93973048 2023-08-13,05:53:39.000,225,10975641,13525,0,1691906018,13116.87575182999,76.46395697999833,53552.96069184 2023-08-13,05:53:40.000,225,10975597,13565,0,1691906019,13116.889224449995,76.43576046000089,53552.981653200004 2023-08-13,05:53:41.000,225,10975637,13445,0,1691906020,13116.84207028,76.43576046000089,53552.89082064 2023-08-13,05:53:42.000,225,10975604,13565,0,1691906021,13116.848806589995,76.44280959000025,53552.93973048 2023-08-13,05:53:43.000,225,10975604,13525,0,1691906022,13116.87575182999,76.48510437000368,53552.95370472001 2023-08-13,05:53:44.000,225,10975618,13285,0,1691906023,13116.86227921,76.46395697999833,53552.97466608001 2023-08-13,05:53:45.000,225,10975633,13485,0,1691906024,13116.828597659995,76.45690784999897,53552.95370472001 2023-08-13,05:53:46.000,225,10975590,13485,0,1691906025,13116.80165242,76.45690784999897,53552.91876912 2023-08-13,05:53:47.000,225,10975600,12925,0,1691906026,13116.808388729994,76.4992026300024,53552.883833520005 2023-08-13,05:53:48.000,225,10975596,13405,0,1691906027,13116.828597659995,76.41461307000282,53552.91876912 2023-08-13,05:53:49.000,225,10975604,13245,0,1691906028,13116.87575182999,76.42871133000153,53552.89082064 2023-08-13,05:53:50.000,225,10975593,13525,0,1691906029,13116.848806589995,76.42166220000217,53552.95370472001 2023-08-13,05:53:51.000,225,10975627,13525,0,1691906030,13116.889224449995,76.42166220000217,53553.002614560006 2023-08-13,05:53:52.000,225,10975616,13765,0,1691906031,13116.848806589995,76.4005148100041,53552.97466608001 2023-08-13,05:53:53.000,225,10975652,13445,0,1691906032,13116.81512503999,76.40756394000346,53552.87684640001 2023-08-13,05:53:54.000,225,10975569,13245,0,1691906033,13116.828597659995,76.3864165499981,53552.87684640001 2023-08-13,05:53:55.000,225,10975615,13285,0,1691906034,13116.90269707,76.36526916000003,53552.89082064 2023-08-13,05:53:56.000,225,10975623,13245,0,1691906035,13116.83533396999,76.3511709000013,53552.90479488001 2023-08-13,05:53:57.000,225,10975582,13245,0,1691906036,13116.79491610999,76.36526916000003,53552.8419108 2023-08-13,05:53:58.000,225,10975598,13605,0,1691906037,13116.828597659995,76.33002351000323,53552.89780776 2023-08-13,05:53:59.000,225,10975648,13285,0,1691906038,13116.81512503999,76.37231828999938,53552.87684640001 2023-08-13,05:54:00.000,225,10975612,13445,0,1691906039,13116.86227921,76.3511709000013,53552.92575624001 2023-08-13,05:54:01.000,225,10975636,13285,0,1691906040,13116.81512503999,76.37936741999874,53552.89082064 2023-08-13,05:54:02.000,225,10975632,13325,0,1691906041,13116.767970869994,76.35822003000067,53552.89082064 2023-08-13,05:54:03.000,225,10975667,13525,0,1691906042,13116.82186135,76.3511709000013,53552.911782 2023-08-13,05:54:04.000,225,10975580,13165,0,1691906043,13116.81512503999,76.34412177000195,53553.00960168 2023-08-13,05:54:05.000,225,10975613,13285,0,1691906044,13116.84207028,76.33707264000259,53552.96767896 2023-08-13,05:54:06.000,225,10975617,13445,0,1691906045,13116.80165242,76.34412177000195,53552.883833520005 2023-08-13,05:54:07.000,225,10975630,13525,0,1691906046,13116.808388729994,76.29477785999916,53552.91876912 2023-08-13,05:54:08.000,225,10975655,13325,0,1691906047,13116.767970869994,76.30182698999852,53552.96767896 2023-08-13,05:54:09.000,225,10975626,13405,0,1691906048,13116.747761939994,76.33002351000323,53552.932743360005 2023-08-13,05:54:10.000,225,10975579,13285,0,1691906049,13116.73428931999,76.2877287299998,53552.911782 2023-08-13,05:54:11.000,225,10975623,13165,0,1691906050,13116.741025629999,76.33707264000259,53552.86287216 2023-08-13,05:54:12.000,225,10975608,13365,0,1691906051,13116.71408038999,76.28067960000044,53552.883833520005 2023-08-13,05:54:13.000,225,10975661,13325,0,1691906052,13116.700607769999,76.28067960000044,53552.90479488001 2023-08-13,05:54:14.000,225,10975657,13445,0,1691906053,13116.720816699999,76.2877287299998,53552.97466608001 2023-08-13,05:54:15.000,225,10975559,13325,0,1691906054,13116.71408038999,76.27363047000108,53552.932743360005 2023-08-13,05:54:16.000,225,10975635,13445,0,1691906055,13116.673662529989,76.25953221000236,53552.97466608001 2023-08-13,05:54:17.000,225,10975625,13125,0,1691906056,13116.687135149994,76.2877287299998,53552.90479488001 2023-08-13,05:54:18.000,225,10975614,13165,0,1691906057,13116.680398839999,76.23133568999765,53552.94671760001 2023-08-13,05:54:19.000,225,10975637,13365,0,1691906058,13116.673662529989,76.25953221000236,53552.85588504001 2023-08-13,05:54:20.000,225,10975660,13045,0,1691906059,13116.660189909999,76.23133568999765,53552.90479488001 2023-08-13,05:54:21.000,225,10975645,13285,0,1691906060,13116.626508359994,76.25953221000236,53552.813962320004 2023-08-13,05:54:22.000,225,10975587,13245,0,1691906061,13116.646717289994,76.21723742999893,53552.8419108 2023-08-13,05:54:23.000,225,10975673,13485,0,1691906062,13116.680398839999,76.23838482000428,53552.89082064 2023-08-13,05:54:24.000,225,10975576,13045,0,1691906063,13116.680398839999,76.23838482000428,53552.90479488001 2023-08-13,05:54:25.000,225,10975608,13565,0,1691906064,13116.626508359994,76.27363047000108,53552.84889792 2023-08-13,05:54:26.000,225,10975576,13605,0,1691906065,13116.565881569994,76.25953221000236,53552.82094944 2023-08-13,05:54:27.000,225,10975572,13405,0,1691906066,13116.586090499994,76.27363047000108,53552.79998808 2023-08-13,05:54:28.000,225,10975625,13245,0,1691906067,13116.619772049999,76.1890409100015,53552.834923680006 2023-08-13,05:54:29.000,225,10975607,13325,0,1691906068,13116.646717289994,76.21723742999893,53552.8419108 2023-08-13,05:54:30.000,225,10975646,13325,0,1691906069,13116.626508359994,76.1890409100015,53552.89082064 2023-08-13,05:54:31.000,225,10975640,13405,0,1691906070,13116.599563119998,76.22428655999829,53552.834923680006 2023-08-13,05:54:32.000,225,10975626,13325,0,1691906071,13116.559145259998,76.23838482000428,53552.765052480005 2023-08-13,05:54:33.000,225,10975630,13285,0,1691906072,13116.579354189998,76.23838482000428,53552.80697520001 2023-08-13,05:54:34.000,225,10975683,13525,0,1691906073,13116.559145259998,76.23133568999765,53552.80697520001 2023-08-13,05:54:35.000,225,10975590,13325,0,1691906074,13116.559145259998,76.24543395000364,53552.79998808 2023-08-13,05:54:36.000,225,10975623,13085,0,1691906075,13116.511991089988,76.252483080003,53552.69518128 2023-08-13,05:54:37.000,225,10975606,13325,0,1691906076,13116.478309539998,76.29477785999916,53552.7720396 2023-08-13,05:54:38.000,225,10975596,13325,0,1691906077,13116.559145259998,76.23133568999765,53552.75806536001 2023-08-13,05:54:39.000,225,10975596,13125,0,1691906078,13116.532200019989,76.24543395000364,53552.79300096 2023-08-13,05:54:40.000,225,10975657,13205,0,1691906079,13116.525463709993,76.22428655999829,53552.78601384001 2023-08-13,05:54:41.000,225,10975619,13125,0,1691906080,13116.491782159988,76.27363047000108,53552.75806536001 2023-08-13,05:54:42.000,225,10975651,13285,0,1691906081,13116.444627989993,76.28067960000044,53552.68819416001 2023-08-13,05:54:43.000,225,10975585,13445,0,1691906082,13116.404210129993,76.28067960000044,53552.68819416001 2023-08-13,05:54:44.000,225,10975632,13285,0,1691906083,13116.471573229988,76.28067960000044,53552.72312976 2023-08-13,05:54:45.000,225,10975621,13205,0,1691906084,13116.518727399998,76.30182698999852,53552.75806536001 2023-08-13,05:54:46.000,225,10975612,13205,0,1691906085,13116.518727399998,76.24543395000364,53552.73011688 2023-08-13,05:54:47.000,225,10975598,13405,0,1691906086,13116.471573229988,76.25953221000236,53552.69518128 2023-08-13,05:54:48.000,225,10975702,13685,0,1691906087,13116.485045849993,76.28067960000044,53552.765052480005 2023-08-13,05:54:49.000,225,10975613,13485,0,1691906088,13116.485045849993,76.28067960000044,53552.73011688 2023-08-13,05:54:50.000,225,10975613,13405,0,1691906089,13116.498518469998,76.24543395000364,53552.74409112 2023-08-13,05:54:51.000,225,10975644,13525,0,1691906090,13116.417682749998,76.28067960000044,53552.66024568001 2023-08-13,05:54:52.000,225,10975592,13285,0,1691906091,13116.437891679998,76.24543395000364,53552.68120704 2023-08-13,05:54:53.000,225,10975580,13285,0,1691906092,13116.478309539998,76.25953221000236,53552.73011688 2023-08-13,05:54:54.000,225,10975633,13485,0,1691906093,13116.538936329998,76.23133568999765,53552.765052480005 2023-08-13,05:54:55.000,225,10975614,13365,0,1691906094,13116.505254779993,76.2877287299998,53552.68819416001 2023-08-13,05:54:56.000,225,10975653,13365,0,1691906095,13116.505254779993,76.24543395000364,53552.65325856 2023-08-13,05:54:57.000,225,10975601,13205,0,1691906096,13116.458100609998,76.252483080003,53552.63928432001 2023-08-13,05:54:58.000,225,10975624,13405,0,1691906097,13116.498518469998,76.252483080003,53552.646271440004 2023-08-13,05:54:59.000,225,10975562,13325,0,1691906098,13116.458100609998,76.28067960000044,53552.62531008 2023-08-13,05:55:00.000,225,10975654,13365,0,1691906099,13116.471573229988,76.24543395000364,53552.69518128 2023-08-13,05:55:01.000,225,10975602,13525,0,1691906100,13116.444627989993,76.28067960000044,53552.667232800006 2023-08-13,05:55:02.000,225,10975626,13245,0,1691906101,13116.451364299988,76.23838482000428,53552.67421992 2023-08-13,05:55:03.000,225,10975629,13485,0,1691906102,13116.485045849993,76.252483080003,53552.7021684 2023-08-13,05:55:04.000,225,10975624,13405,0,1691906103,13116.491782159988,76.28067960000044,53552.73710400001 2023-08-13,05:55:05.000,225,10975675,13645,0,1691906104,13116.431155369988,76.30182698999852,53552.72312976 2023-08-13,05:55:06.000,225,10975596,13405,0,1691906105,13116.384001199993,76.29477785999916,53552.68120704 2023-08-13,05:55:07.000,225,10975613,13245,0,1691906106,13116.410946440003,76.30887611999788,53552.65325856 2023-08-13,05:55:08.000,225,10975580,13245,0,1691906107,13116.451364299988,76.2877287299998,53552.7021684 2023-08-13,05:55:09.000,225,10975631,13285,0,1691906108,13116.471573229988,76.31592525000451,53552.75806536001 2023-08-13,05:55:10.000,225,10975604,13285,0,1691906109,13116.471573229988,76.24543395000364,53552.69518128 2023-08-13,05:55:11.000,225,10975657,13245,0,1691906110,13116.458100609998,76.30182698999852,53552.68819416001 2023-08-13,05:55:12.000,225,10975691,13325,0,1691906111,13116.431155369988,76.30182698999852,53552.68120704 2023-08-13,05:55:13.000,225,10975651,13285,0,1691906112,13116.451364299988,76.2877287299998,53552.72312976 2023-08-13,05:55:14.000,225,10975642,13325,0,1691906113,13116.471573229988,76.30182698999852,53552.667232800006 2023-08-13,05:55:15.000,225,10975643,13525,0,1691906114,13116.498518469998,76.2877287299998,53552.69518128 2023-08-13,05:55:16.000,225,10975698,13405,0,1691906115,13116.437891679998,76.29477785999916,53552.597361600005 2023-08-13,05:55:17.000,225,10975640,13325,0,1691906116,13116.431155369988,76.29477785999916,53552.65325856 2023-08-13,05:55:18.000,225,10975610,13285,0,1691906117,13116.471573229988,76.28067960000044,53552.70915552001 2023-08-13,05:55:19.000,225,10975627,13085,0,1691906118,13116.498518469998,76.252483080003,53552.716142640005 2023-08-13,05:55:20.000,225,10975659,13165,0,1691906119,13116.464836919993,76.27363047000108,53552.7021684 2023-08-13,05:55:21.000,225,10975673,13125,0,1691906120,13116.458100609998,76.28067960000044,53552.68120704 2023-08-13,05:55:22.000,225,10975649,13245,0,1691906121,13116.431155369988,76.25953221000236,53552.6322972 2023-08-13,05:55:23.000,225,10975622,13565,0,1691906122,13116.410946440003,76.26658134000172,53552.62531008 2023-08-13,05:55:24.000,225,10975619,13205,0,1691906123,13116.464836919993,76.23133568999765,53552.67421992 2023-08-13,05:55:25.000,225,10975618,13765,0,1691906124,13116.458100609998,76.252483080003,53552.68120704 2023-08-13,05:55:26.000,225,10975615,13445,0,1691906125,13116.424419059993,76.26658134000172,53552.65325856 2023-08-13,05:55:27.000,225,10975610,13285,0,1691906126,13116.464836919993,76.23838482000428,53552.67421992 2023-08-13,05:55:28.000,225,10975626,13045,0,1691906127,13116.437891679998,76.21723742999893,53552.66024568001 2023-08-13,05:55:29.000,225,10975632,13365,0,1691906128,13116.444627989993,76.24543395000364,53552.66024568001 2023-08-13,05:55:30.000,225,10975593,13445,0,1691906129,13116.471573229988,76.23133568999765,53552.646271440004 2023-08-13,05:55:31.000,225,10975634,13565,0,1691906130,13116.417682749998,76.25953221000236,53552.61133584001 2023-08-13,05:55:32.000,225,10975604,13485,0,1691906131,13116.451364299988,76.25953221000236,53552.61133584001 2023-08-13,05:55:33.000,225,10975607,13245,0,1691906132,13116.485045849993,76.28067960000044,53552.667232800006 2023-08-13,05:55:34.000,225,10975583,13405,0,1691906133,13116.532200019989,76.22428655999829,53552.68819416001 2023-08-13,05:55:35.000,225,10975589,13365,0,1691906134,13116.485045849993,76.26658134000172,53552.65325856 2023-08-13,05:55:36.000,225,10975652,13405,0,1691906135,13116.545672639993,76.21723742999893,53552.67421992 2023-08-13,05:55:37.000,225,10975649,13285,0,1691906136,13116.525463709993,76.23838482000428,53552.6322972 2023-08-13,05:55:38.000,225,10975582,13085,0,1691906137,13116.511991089988,76.22428655999829,53552.66024568001 2023-08-13,05:55:39.000,225,10975649,13485,0,1691906138,13116.464836919993,76.25953221000236,53552.61133584001 2023-08-13,05:55:40.000,225,10975612,13205,0,1691906139,13116.532200019989,76.252483080003,53552.61133584001 2023-08-13,05:55:41.000,225,10975620,13285,0,1691906140,13116.491782159988,76.26658134000172,53552.61133584001 2023-08-13,05:55:42.000,225,10975656,13565,0,1691906141,13116.478309539998,76.25953221000236,53552.63928432001 2023-08-13,05:55:43.000,225,10975667,13565,0,1691906142,13116.565881569994,76.2877287299998,53552.68819416001 2023-08-13,05:55:44.000,225,10975623,13445,0,1691906143,13116.538936329998,76.23838482000428,53552.646271440004 2023-08-13,05:55:45.000,225,10975630,13725,0,1691906144,13116.525463709993,76.24543395000364,53552.65325856 2023-08-13,05:55:46.000,225,10975656,13365,0,1691906145,13116.485045849993,76.25953221000236,53552.60434872 2023-08-13,05:55:47.000,225,10975641,13285,0,1691906146,13116.478309539998,76.2877287299998,53552.56941312001 2023-08-13,05:55:48.000,225,10975609,13125,0,1691906147,13116.532200019989,76.25953221000236,53552.61832296001 2023-08-13,05:55:49.000,225,10975663,13405,0,1691906148,13116.538936329998,76.252483080003,53552.6322972 2023-08-13,05:55:50.000,225,10975642,13485,0,1691906149,13116.565881569994,76.23838482000428,53552.65325856 2023-08-13,05:55:51.000,225,10975648,13285,0,1691906150,13116.579354189998,76.23133568999765,53552.66024568001 2023-08-13,05:55:52.000,225,10975661,13245,0,1691906151,13116.532200019989,76.23133568999765,53552.56941312001 2023-08-13,05:55:53.000,225,10975647,13205,0,1691906152,13116.532200019989,76.23133568999765,53552.59037448001 2023-08-13,05:55:54.000,225,10975648,13245,0,1691906153,13116.545672639993,76.21018829999957,53552.60434872 2023-08-13,05:55:55.000,225,10975585,13365,0,1691906154,13116.559145259998,76.21018829999957,53552.67421992 2023-08-13,05:55:56.000,225,10975626,13325,0,1691906155,13116.511991089988,76.24543395000364,53552.60434872 2023-08-13,05:55:57.000,225,10975609,13405,0,1691906156,13116.505254779993,76.22428655999829,53552.562426 2023-08-13,05:55:58.000,225,10975613,13245,0,1691906157,13116.586090499994,76.23133568999765,53552.67421992 2023-08-13,05:55:59.000,225,10975626,13325,0,1691906158,13116.565881569994,76.21018829999957,53552.6322972 2023-08-13,05:56:00.000,225,10975664,13125,0,1691906159,13116.599563119998,76.23133568999765,53552.597361600005 2023-08-13,05:56:01.000,225,10975633,13125,0,1691906160,13116.579354189998,76.21723742999893,53552.61832296001 2023-08-13,05:56:02.000,225,10975627,13325,0,1691906161,13116.545672639993,76.22428655999829,53552.59037448001 2023-08-13,05:56:03.000,225,10975636,13005,0,1691906162,13116.525463709993,76.21018829999957,53552.52050328001 2023-08-13,05:56:04.000,225,10975581,13445,0,1691906163,13116.572617879989,76.23133568999765,53552.562426 2023-08-13,05:56:05.000,225,10975619,13365,0,1691906164,13116.552408949989,76.1890409100015,53552.54146464001 2023-08-13,05:56:06.000,225,10975589,13365,0,1691906165,13116.545672639993,76.21018829999957,53552.562426 2023-08-13,05:56:07.000,225,10975635,13245,0,1691906166,13116.538936329998,76.23133568999765,53552.51351616 2023-08-13,05:56:08.000,225,10975605,13325,0,1691906167,13116.592826809989,76.20313917000021,53552.562426 2023-08-13,05:56:09.000,225,10975604,13605,0,1691906168,13116.592826809989,76.20313917000021,53552.597361600005 2023-08-13,05:56:10.000,225,10975604,13445,0,1691906169,13116.613035739989,76.18199178000214,53552.59037448001 2023-08-13,05:56:11.000,225,10975615,13205,0,1691906170,13116.646717289994,76.18199178000214,53552.5274904 2023-08-13,05:56:12.000,225,10975627,13325,0,1691906171,13116.599563119998,76.16084439000406,53552.55543888 2023-08-13,05:56:13.000,225,10975600,13445,0,1691906172,13116.646717289994,76.16789352000342,53552.548451760005 2023-08-13,05:56:14.000,225,10975578,13565,0,1691906173,13116.666926219994,76.14674612999806,53552.6322972 2023-08-13,05:56:15.000,225,10975582,13285,0,1691906174,13116.673662529989,76.1396969999987,53552.562426 2023-08-13,05:56:16.000,225,10975596,13125,0,1691906175,13116.633244669989,76.18199178000214,53552.562426 2023-08-13,05:56:17.000,225,10975685,13325,0,1691906176,13116.592826809989,76.16084439000406,53552.46460632 2023-08-13,05:56:18.000,225,10975620,13445,0,1691906177,13116.626508359994,76.12559873999999,53552.56941312001 2023-08-13,05:56:19.000,225,10975602,13525,0,1691906178,13116.565881569994,76.1396969999987,53552.56941312001 2023-08-13,05:56:20.000,225,10975667,13445,0,1691906179,13116.653453599989,76.11854961000063,53552.58338736 2023-08-13,05:56:21.000,225,10975640,13365,0,1691906180,13116.599563119998,76.10445135000191,53552.51351616 2023-08-13,05:56:22.000,225,10975656,13525,0,1691906181,13116.626508359994,76.06215656999848,53552.597361600005 2023-08-13,05:56:23.000,225,10975607,13165,0,1691906182,13116.700607769999,76.11854961000063,53552.6322972 2023-08-13,05:56:24.000,225,10975600,13165,0,1691906183,13116.666926219994,76.09035309000319,53552.60434872 2023-08-13,05:56:25.000,225,10975639,13365,0,1691906184,13116.572617879989,76.08330396000383,53552.478580560004 2023-08-13,05:56:26.000,225,10975636,13605,0,1691906185,13116.572617879989,76.10445135000191,53552.55543888 2023-08-13,05:56:27.000,225,10975641,13565,0,1691906186,13116.579354189998,76.11150048000127,53552.52050328001 2023-08-13,05:56:28.000,225,10975623,13445,0,1691906187,13116.599563119998,76.0410091800004,53552.597361600005 2023-08-13,05:56:29.000,225,10975626,13605,0,1691906188,13116.639980979999,76.08330396000383,53552.61133584001 2023-08-13,05:56:30.000,225,10975616,13285,0,1691906189,13116.626508359994,76.09035309000319,53552.66024568001 2023-08-13,05:56:31.000,225,10975636,13445,0,1691906190,13116.639980979999,76.10445135000191,53552.597361600005 2023-08-13,05:56:32.000,225,10975589,13285,0,1691906191,13116.559145259998,76.07625483000447,53552.597361600005 2023-08-13,05:56:33.000,225,10975656,13245,0,1691906192,13116.613035739989,76.10445135000191,53552.597361600005 2023-08-13,05:56:34.000,225,10975615,13285,0,1691906193,13116.599563119998,76.0410091800004,53552.61133584001 2023-08-13,05:56:35.000,225,10975614,13765,0,1691906194,13116.619772049999,76.08330396000383,53552.597361600005 2023-08-13,05:56:36.000,225,10975585,13285,0,1691906195,13116.572617879989,76.0057635300036,53552.548451760005 2023-08-13,05:56:37.000,225,10975611,13445,0,1691906196,13116.606299429994,76.04805830999976,53552.478580560004 2023-08-13,05:56:38.000,225,10975597,13405,0,1691906197,13116.592826809989,76.01281266000296,53552.55543888 2023-08-13,05:56:39.000,225,10975629,13325,0,1691906198,13116.653453599989,76.03396005000104,53552.61832296001 2023-08-13,05:56:40.000,225,10975590,13445,0,1691906199,13116.666926219994,76.0057635300036,53552.60434872 2023-08-13,05:56:41.000,225,10975617,13325,0,1691906200,13116.633244669989,76.01986179000232,53552.57640024 2023-08-13,05:56:42.000,225,10975605,13445,0,1691906201,13116.660189909999,75.99166527000489,53552.58338736 2023-08-13,05:56:43.000,225,10975585,13205,0,1691906202,13116.639980979999,76.01986179000232,53552.51351616 2023-08-13,05:56:44.000,225,10975611,12925,0,1691906203,13116.646717289994,75.99166527000489,53552.55543888 2023-08-13,05:56:45.000,225,10975603,13645,0,1691906204,13116.707344079994,75.96346875000017,53552.6322972 2023-08-13,05:56:46.000,225,10975588,13205,0,1691906205,13116.680398839999,75.98461613999825,53552.57640024 2023-08-13,05:56:47.000,225,10975604,13205,0,1691906206,13116.720816699999,75.98461613999825,53552.59037448001 2023-08-13,05:56:48.000,225,10975601,13565,0,1691906207,13116.660189909999,75.94937049000146,53552.54146464001 2023-08-13,05:56:49.000,225,10975654,13165,0,1691906208,13116.69387145999,75.98461613999825,53552.56941312001 2023-08-13,05:56:50.000,225,10975605,13365,0,1691906209,13116.680398839999,75.93527223000274,53552.56941312001 2023-08-13,05:56:51.000,225,10975597,13325,0,1691906210,13116.660189909999,75.99871440000425,53552.54146464001 2023-08-13,05:56:52.000,225,10975631,13365,0,1691906211,13116.666926219994,75.96346875000017,53552.53447752 2023-08-13,05:56:53.000,225,10975622,13085,0,1691906212,13116.69387145999,75.97051787999953,53552.53447752 2023-08-13,05:56:54.000,225,10975617,13165,0,1691906213,13116.75449824999,75.9775670099989,53552.61133584001 2023-08-13,05:56:55.000,225,10975629,13565,0,1691906214,13116.741025629999,75.98461613999825,53552.59037448001 2023-08-13,05:56:56.000,225,10975681,13285,0,1691906215,13116.687135149994,75.96346875000017,53552.5274904 2023-08-13,05:56:57.000,225,10975659,13365,0,1691906216,13116.75449824999,75.98461613999825,53552.56941312001 2023-08-13,05:56:58.000,225,10975604,13245,0,1691906217,13116.720816699999,75.9775670099989,53552.562426 2023-08-13,05:56:59.000,225,10975664,13285,0,1691906218,13116.727553009994,75.99166527000489,53552.57640024 2023-08-13,05:57:00.000,225,10975597,13085,0,1691906219,13116.720816699999,75.99166527000489,53552.58338736 2023-08-13,05:57:01.000,225,10975641,13325,0,1691906220,13116.707344079994,76.02691092000168,53552.49255480001 2023-08-13,05:57:02.000,225,10975653,13205,0,1691906221,13116.73428931999,76.0057635300036,53552.56941312001 2023-08-13,05:57:03.000,225,10975617,13125,0,1691906222,13116.82186135,76.0057635300036,53552.54146464001 2023-08-13,05:57:04.000,225,10975662,13125,0,1691906223,13116.82186135,76.01281266000296,53552.57640024 2023-08-13,05:57:05.000,225,10975657,13165,0,1691906224,13116.79491610999,76.02691092000168,53552.55543888 2023-08-13,05:57:06.000,225,10975657,13245,0,1691906225,13116.78144349,76.02691092000168,53552.50652904 2023-08-13,05:57:07.000,225,10975584,13365,0,1691906226,13116.741025629999,76.05510743999912,53552.499541920006 2023-08-13,05:57:08.000,225,10975604,13325,0,1691906227,13116.80165242,76.01986179000232,53552.499541920006 2023-08-13,05:57:09.000,225,10975611,13525,0,1691906228,13116.808388729994,76.04805830999976,53552.59037448001 2023-08-13,05:57:10.000,225,10975637,13245,0,1691906229,13116.869015519995,76.04805830999976,53552.59037448001 2023-08-13,05:57:11.000,225,10975631,13085,0,1691906230,13116.89596075999,76.07625483000447,53552.597361600005 2023-08-13,05:57:12.000,225,10975650,13245,0,1691906231,13116.828597659995,76.11150048000127,53552.56941312001 2023-08-13,05:57:13.000,225,10975645,13045,0,1691906232,13116.83533396999,76.09740222000255,53552.56941312001 2023-08-13,05:57:14.000,225,10975636,13365,0,1691906233,13116.84207028,76.10445135000191,53552.54146464001 2023-08-13,05:57:15.000,225,10975619,13245,0,1691906234,13116.85554289999,76.12559873999999,53552.53447752 2023-08-13,05:57:16.000,225,10975605,13365,0,1691906235,13116.81512503999,76.10445135000191,53552.49255480001 2023-08-13,05:57:17.000,225,10975614,13205,0,1691906236,13116.83533396999,76.1396969999987,53552.57640024 2023-08-13,05:57:18.000,225,10975616,13325,0,1691906237,13116.93637861999,76.14674612999806,53552.59037448001 2023-08-13,05:57:19.000,225,10975670,13365,0,1691906238,13116.909433379995,76.16084439000406,53552.58338736 2023-08-13,05:57:20.000,225,10975650,13165,0,1691906239,13116.91616968999,76.13264786999935,53552.62531008 2023-08-13,05:57:21.000,225,10975647,13205,0,1691906240,13116.89596075999,76.20313917000021,53552.548451760005 2023-08-13,05:57:22.000,225,10975641,13325,0,1691906241,13116.85554289999,76.21018829999957,53552.56941312001 2023-08-13,05:57:23.000,225,10975641,13325,0,1691906242,13116.87575182999,76.21018829999957,53552.548451760005 2023-08-13,05:57:24.000,225,10975635,13765,0,1691906243,13116.95658754999,76.1537952600047,53552.60434872 2023-08-13,05:57:25.000,225,10975653,13285,0,1691906244,13116.97679647999,76.18199178000214,53552.62531008 2023-08-13,05:57:26.000,225,10975620,13365,0,1691906245,13116.95658754999,76.17494265000278,53552.6322972 2023-08-13,05:57:27.000,225,10975614,13285,0,1691906246,13116.949851239995,76.17494265000278,53552.63928432001 2023-08-13,05:57:28.000,225,10975660,13285,0,1691906247,13117.01721433999,76.17494265000278,53552.62531008 2023-08-13,05:57:29.000,225,10975700,13405,0,1691906248,13116.99700540999,76.1537952600047,53552.63928432001 2023-08-13,05:57:30.000,225,10975648,13045,0,1691906249,13117.04415958,76.13264786999935,53552.60434872 2023-08-13,05:57:31.000,225,10975609,13405,0,1691906250,13116.96332386,76.16084439000406,53552.55543888 2023-08-13,05:57:32.000,225,10975602,13205,0,1691906251,13116.98353279,76.12559873999999,53552.548451760005 2023-08-13,05:57:33.000,225,10975680,13605,0,1691906252,13117.03742326999,76.13264786999935,53552.6322972 2023-08-13,05:57:34.000,225,10975605,13285,0,1691906253,13117.11825898999,76.11854961000063,53552.69518128 2023-08-13,05:57:35.000,225,10975617,13245,0,1691906254,13117.11825898999,76.12559873999999,53552.66024568001 2023-08-13,05:57:36.000,225,10975670,13485,0,1691906255,13117.111522679996,76.07625483000447,53552.6322972 2023-08-13,05:57:37.000,225,10975642,13605,0,1691906256,13117.08457744,76.11150048000127,53552.66024568001 2023-08-13,05:57:38.000,225,10975608,13285,0,1691906257,13117.131731609996,76.08330396000383,53552.60434872 2023-08-13,05:57:39.000,225,10975632,13085,0,1691906258,13117.11825898999,76.10445135000191,53552.6322972 2023-08-13,05:57:40.000,225,10975656,13725,0,1691906259,13117.131731609996,76.09740222000255,53552.62531008 2023-08-13,05:57:41.000,225,10975655,13365,0,1691906260,13117.111522679996,76.07625483000447,53552.63928432001 2023-08-13,05:57:42.000,225,10975611,13085,0,1691906261,13117.131731609996,76.06920569999784,53552.63928432001 2023-08-13,05:57:43.000,225,10975620,13325,0,1691906262,13117.16541316,76.06215656999848,53552.74409112 2023-08-13,05:57:44.000,225,10975659,13045,0,1691906263,13117.172149469996,76.08330396000383,53552.73011688 2023-08-13,05:57:45.000,225,10975648,13445,0,1691906264,13117.16541316,76.07625483000447,53552.72312976 2023-08-13,05:57:46.000,225,10975665,13405,0,1691906265,13117.16541316,76.06215656999848,53552.6322972 2023-08-13,05:57:47.000,225,10975631,13445,0,1691906266,13117.131731609996,76.04805830999976,53552.61832296001 2023-08-13,05:57:48.000,225,10975617,13285,0,1691906267,13117.178885779991,76.01986179000232,53552.667232800006 2023-08-13,05:57:49.000,225,10975596,13485,0,1691906268,13117.192358399996,76.0410091800004,53552.68120704 2023-08-13,05:57:50.000,225,10975613,13205,0,1691906269,13117.219303639991,76.06215656999848,53552.72312976 2023-08-13,05:57:51.000,225,10975628,13405,0,1691906270,13117.10478637,76.05510743999912,53552.67421992 2023-08-13,05:57:52.000,225,10975642,13405,0,1691906271,13117.14520423,76.08330396000383,53552.62531008 2023-08-13,05:57:53.000,225,10975628,13485,0,1691906272,13117.111522679996,76.01986179000232,53552.68819416001 2023-08-13,05:57:54.000,225,10975640,13325,0,1691906273,13117.158676849991,76.01281266000296,53552.70915552001 2023-08-13,05:57:55.000,225,10975605,13205,0,1691906274,13117.14520423,76.04805830999976,53552.716142640005 2023-08-13,05:57:56.000,225,10975607,13285,0,1691906275,13117.05763219999,76.0410091800004,53552.667232800006 2023-08-13,05:57:57.000,225,10975608,13165,0,1691906276,13117.05763219999,76.06920569999784,53552.66024568001 2023-08-13,05:57:58.000,225,10975612,13085,0,1691906277,13117.151940539996,76.06920569999784,53552.68819416001 2023-08-13,05:57:59.000,225,10975665,13245,0,1691906278,13117.138467919991,76.08330396000383,53552.7720396 2023-08-13,05:58:00.000,225,10975623,13605,0,1691906279,13117.131731609996,76.11150048000127,53552.74409112 2023-08-13,05:58:01.000,225,10975685,13245,0,1691906280,13117.071104819996,76.09740222000255,53552.716142640005 2023-08-13,05:58:02.000,225,10975601,13325,0,1691906281,13117.05763219999,76.12559873999999,53552.67421992 2023-08-13,05:58:03.000,225,10975631,13165,0,1691906282,13117.06436851,76.13264786999935,53552.73011688 2023-08-13,05:58:04.000,225,10975665,13005,0,1691906283,13117.09805005999,76.11854961000063,53552.70915552001 2023-08-13,05:58:05.000,225,10975663,13365,0,1691906284,13117.09805005999,76.1537952600047,53552.73011688 2023-08-13,05:58:06.000,225,10975652,13445,0,1691906285,13117.091313749996,76.11854961000063,53552.72312976 2023-08-13,05:58:07.000,225,10975614,13165,0,1691906286,13117.07784112999,76.11854961000063,53552.73011688 2023-08-13,05:58:08.000,225,10975654,13205,0,1691906287,13117.10478637,76.12559873999999,53552.73011688 2023-08-13,05:58:09.000,225,10975632,13525,0,1691906288,13117.07784112999,76.11150048000127,53552.75107824 2023-08-13,05:58:10.000,225,10975656,13125,0,1691906289,13117.071104819996,76.14674612999806,53552.75107824 2023-08-13,05:58:11.000,225,10975626,13285,0,1691906290,13117.03742326999,76.09035309000319,53552.68819416001 2023-08-13,05:58:12.000,225,10975638,13525,0,1691906291,13117.06436851,76.12559873999999,53552.66024568001 2023-08-13,05:58:13.000,225,10975604,13205,0,1691906292,13117.151940539996,76.09740222000255,53552.72312976 2023-08-13,05:58:14.000,225,10975611,13325,0,1691906293,13117.131731609996,76.09035309000319,53552.765052480005 2023-08-13,05:58:15.000,225,10975601,13325,0,1691906294,13117.11825898999,76.10445135000191,53552.75806536001 2023-08-13,05:58:16.000,225,10975663,13245,0,1691906295,13117.091313749996,76.12559873999999,53552.68819416001 2023-08-13,05:58:17.000,225,10975601,13245,0,1691906296,13117.14520423,76.06920569999784,53552.69518128 2023-08-13,05:58:18.000,225,10975560,13205,0,1691906297,13117.138467919991,76.09740222000255,53552.75806536001 2023-08-13,05:58:19.000,225,10975616,13165,0,1691906298,13117.158676849991,76.10445135000191,53552.80697520001 2023-08-13,05:58:20.000,225,10975656,13365,0,1691906299,13117.151940539996,76.09740222000255,53552.73011688 2023-08-13,05:58:21.000,225,10975618,13365,0,1691906300,13117.11825898999,76.08330396000383,53552.73710400001 2023-08-13,05:58:22.000,225,10975601,13485,0,1691906301,13117.158676849991,76.06215656999848,53552.72312976 2023-08-13,05:58:23.000,225,10975584,13285,0,1691906302,13117.239512569991,76.04805830999976,53552.86287216 2023-08-13,05:58:24.000,225,10975598,13405,0,1691906303,13117.232776259996,76.02691092000168,53552.8419108 2023-08-13,05:58:25.000,225,10975675,13245,0,1691906304,13117.158676849991,76.04805830999976,53552.75806536001 2023-08-13,05:58:26.000,225,10975621,13285,0,1691906305,13117.14520423,76.02691092000168,53552.765052480005 2023-08-13,05:58:27.000,225,10975606,13525,0,1691906306,13117.138467919991,76.06215656999848,53552.75107824 2023-08-13,05:58:28.000,225,10975615,13445,0,1691906307,13117.131731609996,76.04805830999976,53552.79998808 2023-08-13,05:58:29.000,225,10975590,13205,0,1691906308,13117.131731609996,76.04805830999976,53552.813962320004 2023-08-13,05:58:30.000,225,10975627,13405,0,1691906309,13117.14520423,76.02691092000168,53552.80697520001 2023-08-13,05:58:31.000,225,10975655,13365,0,1691906310,13117.1249953,76.04805830999976,53552.78601384001 2023-08-13,05:58:32.000,225,10975625,13325,0,1691906311,13117.09805005999,76.03396005000104,53552.77902672001 2023-08-13,05:58:33.000,225,10975633,13485,0,1691906312,13117.138467919991,76.0410091800004,53552.77902672001 2023-08-13,05:58:34.000,225,10975610,13365,0,1691906313,13117.1249953,76.0410091800004,53552.82793656001 2023-08-13,05:58:35.000,225,10975627,13485,0,1691906314,13117.158676849991,76.03396005000104,53552.73710400001 2023-08-13,05:58:36.000,225,10975640,13445,0,1691906315,13117.07784112999,76.02691092000168,53552.70915552001 2023-08-13,05:58:37.000,225,10975682,13525,0,1691906316,13117.091313749996,76.04805830999976,53552.77902672001 2023-08-13,05:58:38.000,225,10975618,13445,0,1691906317,13117.14520423,76.03396005000104,53552.82094944 2023-08-13,05:58:39.000,225,10975637,13365,0,1691906318,13117.1249953,76.02691092000168,53552.75107824 2023-08-13,05:58:40.000,225,10975642,13205,0,1691906319,13117.1249953,76.01281266000296,53552.78601384001 2023-08-13,05:58:41.000,225,10975651,13285,0,1691906320,13117.091313749996,75.99871440000425,53552.78601384001 2023-08-13,05:58:42.000,225,10975620,13005,0,1691906321,13117.06436851,76.02691092000168,53552.7021684 2023-08-13,05:58:43.000,225,10975627,13325,0,1691906322,13117.091313749996,76.03396005000104,53552.716142640005 2023-08-13,05:58:44.000,225,10975665,13485,0,1691906323,13117.09805005999,75.99871440000425,53552.73011688 2023-08-13,05:58:45.000,225,10975603,13285,0,1691906324,13117.151940539996,76.01986179000232,53552.74409112 2023-08-13,05:58:46.000,225,10975641,13445,0,1691906325,13117.09805005999,76.01986179000232,53552.72312976 2023-08-13,05:58:47.000,225,10975560,13605,0,1691906326,13117.07784112999,75.99166527000489,53552.74409112 2023-08-13,05:58:48.000,225,10975659,13405,0,1691906327,13117.138467919991,76.01281266000296,53552.74409112 2023-08-13,05:58:49.000,225,10975676,13205,0,1691906328,13117.091313749996,75.99166527000489,53552.765052480005 2023-08-13,05:58:50.000,225,10975586,13605,0,1691906329,13117.11825898999,75.98461613999825,53552.70915552001 2023-08-13,05:58:51.000,225,10975644,13165,0,1691906330,13117.071104819996,75.98461613999825,53552.65325856 2023-08-13,05:58:52.000,225,10975646,12925,0,1691906331,13117.06436851,75.9423213600021,53552.7021684 2023-08-13,05:58:53.000,225,10975635,13325,0,1691906332,13117.111522679996,75.95641962000082,53552.72312976 2023-08-13,05:58:54.000,225,10975592,13205,0,1691906333,13117.11825898999,75.99871440000425,53552.78601384001 2023-08-13,05:58:55.000,225,10975607,13245,0,1691906334,13117.1249953,75.95641962000082,53552.75107824 2023-08-13,05:58:56.000,225,10975606,13285,0,1691906335,13117.06436851,75.92822310000338,53552.77902672001 2023-08-13,05:58:57.000,225,10975625,13445,0,1691906336,13117.11825898999,75.92117397000402,53552.765052480005 2023-08-13,05:58:58.000,225,10975599,13005,0,1691906337,13117.1249953,75.93527223000274,53552.74409112 2023-08-13,05:58:59.000,225,10975618,13365,0,1691906338,13117.138467919991,75.93527223000274,53552.70915552001 2023-08-13,05:59:00.000,225,10975651,13285,0,1691906339,13117.14520423,75.89297744999931,53552.75107824 2023-08-13,05:59:01.000,225,10975601,13285,0,1691906340,13117.14520423,75.87183006000123,53552.68120704 2023-08-13,05:59:02.000,225,10975614,13245,0,1691906341,13117.151940539996,75.85068267000315,53552.75806536001 2023-08-13,05:59:03.000,225,10975595,13165,0,1691906342,13117.192358399996,75.88592831999995,53552.74409112 2023-08-13,05:59:04.000,225,10975586,13285,0,1691906343,13117.178885779991,75.83658441000443,53552.7720396 2023-08-13,05:59:05.000,225,10975578,13285,0,1691906344,13117.138467919991,75.87183006000123,53552.75107824 2023-08-13,05:59:06.000,225,10975631,13245,0,1691906345,13117.131731609996,75.86478093000187,53552.72312976 2023-08-13,05:59:07.000,225,10975586,13485,0,1691906346,13117.131731609996,75.90002657999867,53552.667232800006 2023-08-13,05:59:08.000,225,10975583,13205,0,1691906347,13117.18562209,75.83658441000443,53552.75806536001 2023-08-13,05:59:09.000,225,10975630,13325,0,1691906348,13117.205831020001,75.87887919000059,53552.73011688 2023-08-13,05:59:10.000,225,10975684,13285,0,1691906349,13117.259721499991,75.81543701999908,53552.75107824 2023-08-13,05:59:11.000,225,10975597,13285,0,1691906350,13117.212567329996,75.8436335400038,53552.78601384001 2023-08-13,05:59:12.000,225,10975609,13365,0,1691906351,13117.18562209,75.81543701999908,53552.7021684 2023-08-13,05:59:13.000,225,10975612,13485,0,1691906352,13117.172149469996,75.81543701999908,53552.70915552001 2023-08-13,05:59:14.000,225,10975596,13205,0,1691906353,13117.212567329996,75.7308474599995,53552.70915552001 2023-08-13,05:59:15.000,225,10975584,13085,0,1691906354,13117.178885779991,75.76609311000357,53552.7021684 2023-08-13,05:59:16.000,225,10975633,13325,0,1691906355,13117.178885779991,75.76609311000357,53552.69518128 2023-08-13,05:59:17.000,225,10975661,13285,0,1691906356,13117.172149469996,75.75904398000421,53552.69518128 2023-08-13,05:59:18.000,225,10975581,13365,0,1691906357,13117.232776259996,75.7308474599995,53552.765052480005 2023-08-13,05:59:19.000,225,10975605,13285,0,1691906358,13117.219303639991,75.73789658999885,53552.79998808 2023-08-13,05:59:20.000,225,10975673,13445,0,1691906359,13117.14520423,75.71674920000078,53552.77902672001 2023-08-13,05:59:21.000,225,10975614,13165,0,1691906360,13117.08457744,75.68855268000334,53552.79300096 2023-08-13,05:59:22.000,225,10975613,13525,0,1691906361,13117.07784112999,75.70265094000206,53552.65325856 2023-08-13,05:59:23.000,225,10975630,13285,0,1691906362,13117.07784112999,75.70970007000142,53552.646271440004 2023-08-13,05:59:24.000,225,10975650,13245,0,1691906363,13117.1249953,75.67445442000462,53552.7720396 2023-08-13,05:59:25.000,225,10975640,13365,0,1691906364,13117.1249953,75.68855268000334,53552.74409112 2023-08-13,05:59:26.000,225,10975679,13485,0,1691906365,13117.071104819996,75.66740528999799,53552.716142640005 2023-08-13,05:59:27.000,225,10975663,13245,0,1691906366,13117.050895889995,75.66740528999799,53552.68819416001 2023-08-13,05:59:28.000,225,10975665,13125,0,1691906367,13117.111522679996,75.66740528999799,53552.74409112 2023-08-13,05:59:29.000,225,10975664,13445,0,1691906368,13117.050895889995,75.65330702999927,53552.7021684 2023-08-13,05:59:30.000,225,10975616,13245,0,1691906369,13117.050895889995,75.65330702999927,53552.716142640005 2023-08-13,05:59:31.000,225,10975604,13285,0,1691906370,13117.010478029995,75.63920877000055,53552.68120704 2023-08-13,05:59:32.000,225,10975608,13245,0,1691906371,13116.970060169995,75.63920877000055,53552.7021684 2023-08-13,05:59:33.000,225,10975636,13125,0,1691906372,13117.030686959995,75.62511051000183,53552.765052480005 2023-08-13,05:59:34.000,225,10975666,13165,0,1691906373,13117.02395065,75.61101225000311,53552.75806536001 2023-08-13,05:59:35.000,225,10975618,13525,0,1691906374,13117.01721433999,75.62511051000183,53552.667232800006 2023-08-13,05:59:36.000,225,10975649,13245,0,1691906375,13116.97679647999,75.61101225000311,53552.73710400001 2023-08-13,05:59:37.000,225,10975594,13445,0,1691906376,13116.93637861999,75.62511051000183,53552.66024568001 2023-08-13,05:59:38.000,225,10975631,13285,0,1691906377,13116.96332386,75.61806138000247,53552.66024568001 2023-08-13,05:59:39.000,225,10975601,13085,0,1691906378,13116.970060169995,75.56871746999968,53552.66024568001 2023-08-13,05:59:40.000,225,10975624,13605,0,1691906379,13116.949851239995,75.5828157299984,53552.646271440004 2023-08-13,05:59:41.000,225,10975637,13525,0,1691906380,13116.909433379995,75.5828157299984,53552.61133584001 2023-08-13,05:59:42.000,225,10975599,13365,0,1691906381,13116.93637861999,75.55461921000096,53552.59037448001 2023-08-13,05:59:43.000,225,10975628,13085,0,1691906382,13116.96332386,75.51232443000481,53552.667232800006 2023-08-13,05:59:44.000,225,10975650,13405,0,1691906383,13116.99700540999,75.51937356000417,53552.66024568001 2023-08-13,05:59:45.000,225,10975666,13445,0,1691906384,13116.93637861999,75.49822616999882,53552.6322972 2023-08-13,05:59:46.000,225,10975621,13365,0,1691906385,13116.848806589995,75.49117703999946,53552.57640024 2023-08-13,05:59:47.000,225,10975649,13525,0,1691906386,13116.848806589995,75.50527529999817,53552.55543888 2023-08-13,05:59:48.000,225,10975632,13285,0,1691906387,13116.889224449995,75.45593139000266,53552.54146464001 2023-08-13,05:59:49.000,225,10975644,13325,0,1691906388,13116.889224449995,75.46298052000202,53552.57640024 2023-08-13,05:59:50.000,225,10975609,13485,0,1691906389,13116.90269707,75.45593139000266,53552.58338736 2023-08-13,05:59:51.000,225,10975631,13205,0,1691906390,13116.79491610999,75.44183313000394,53552.61832296001 2023-08-13,05:59:52.000,225,10975658,13125,0,1691906391,13116.788179799994,75.4488822600033,53552.562426 2023-08-13,05:59:53.000,225,10975647,13285,0,1691906392,13116.80165242,75.44183313000394,53552.59037448001 2023-08-13,05:59:54.000,225,10975584,13045,0,1691906393,13116.76123456,75.47002965000138,53552.548451760005 2023-08-13,05:59:55.000,225,10975674,13445,0,1691906394,13116.73428931999,75.41363660999923,53552.597361600005 2023-08-13,05:59:56.000,225,10975593,13165,0,1691906395,13116.727553009994,75.47002965000138,53552.49255480001 2023-08-13,05:59:57.000,225,10975661,13285,0,1691906396,13116.720816699999,75.4488822600033,53552.55543888 2023-08-13,05:59:58.000,225,10975630,13085,0,1691906397,13116.82186135,75.42068573999859,53552.55543888 2023-08-13,05:59:59.000,225,10975629,13125,0,1691906398,13116.77470717999,75.4488822600033,53552.53447752 2023-08-13,06:00:00.000,225,10975673,13285,0,1691906399,13116.71408038999,75.42068573999859,53552.50652904 2023-08-13,06:00:01.000,225,10975617,13525,0,1691906400,13116.592826809989,75.42773486999795,53552.52050328001 2023-08-13,06:00:02.000,225,10975607,13485,0,1691906401,13116.592826809989,75.43478400000458,53552.50652904 2023-08-13,06:00:03.000,225,10975614,13285,0,1691906402,13116.532200019989,75.45593139000266,53552.40870936 2023-08-13,06:00:04.000,225,10975611,13525,0,1691906403,13116.532200019989,75.40658747999987,53552.387748 2023-08-13,06:00:05.000,225,10975633,13525,0,1691906404,13116.538936329998,75.41363660999923,53552.48556768 2023-08-13,06:00:06.000,225,10975592,13165,0,1691906405,13116.565881569994,75.37134183000308,53552.429670720005 2023-08-13,06:00:07.000,225,10975613,13325,0,1691906406,13116.518727399998,75.3854400900018,53552.41569648 2023-08-13,06:00:08.000,225,10975646,13405,0,1691906407,13116.532200019989,75.40658747999987,53552.42268360001 2023-08-13,06:00:09.000,225,10975664,13405,0,1691906408,13116.417682749998,75.42068573999859,53552.34582528 2023-08-13,06:00:10.000,225,10975659,13245,0,1691906409,13116.431155369988,75.3854400900018,53552.429670720005 2023-08-13,06:00:11.000,225,10975675,13445,0,1691906410,13116.471573229988,75.39248922000115,53552.310889680004 2023-08-13,06:00:12.000,225,10975630,13445,0,1691906411,13116.404210129993,75.37839096000243,53552.28992832 2023-08-13,06:00:13.000,225,10975670,13365,0,1691906412,13116.410946440003,75.37839096000243,53552.33883816 2023-08-13,06:00:14.000,225,10975615,13245,0,1691906413,13116.491782159988,75.34314530999836,53552.35281240001 2023-08-13,06:00:15.000,225,10975673,13325,0,1691906414,13116.471573229988,75.36429270000372,53552.387748 2023-08-13,06:00:16.000,225,10975679,13445,0,1691906415,13116.404210129993,75.35724357000436,53552.30390256001 2023-08-13,06:00:17.000,225,10975693,13125,0,1691906416,13116.410946440003,75.34314530999836,53552.310889680004 2023-08-13,06:00:18.000,225,10975621,13445,0,1691906417,13116.431155369988,75.31494879000093,53552.310889680004 2023-08-13,06:00:19.000,225,10975649,13325,0,1691906418,13116.384001199993,75.31494879000093,53552.261979840005 2023-08-13,06:00:20.000,225,10975613,13565,0,1691906419,13116.410946440003,75.35019443999772,53552.2480056 2023-08-13,06:00:21.000,225,10975633,13245,0,1691906420,13116.343583339993,75.35724357000436,53552.28992832 2023-08-13,06:00:22.000,225,10975613,13325,0,1691906421,13116.410946440003,75.30085053000221,53552.29691544 2023-08-13,06:00:23.000,225,10975667,13365,0,1691906422,13116.410946440003,75.28675227000349,53552.3178768 2023-08-13,06:00:24.000,225,10975622,13725,0,1691906423,13116.437891679998,75.24445749000006,53552.28294120001 2023-08-13,06:00:25.000,225,10975632,13565,0,1691906424,13116.390737510003,75.26560487999814,53552.28294120001 2023-08-13,06:00:26.000,225,10975639,13245,0,1691906425,13116.343583339993,75.25855574999878,53552.23403136001 2023-08-13,06:00:27.000,225,10975624,13245,0,1691906426,13116.350319650002,75.25150661999942,53552.20608288001 2023-08-13,06:00:28.000,225,10975617,13285,0,1691906427,13116.350319650002,75.25150661999942,53552.22704424 2023-08-13,06:00:29.000,225,10975636,13445,0,1691906428,13116.350319650002,75.26560487999814,53552.33883816 2023-08-13,06:00:30.000,225,10975639,13325,0,1691906429,13116.363792269993,75.21626097000262,53552.23403136001 2023-08-13,06:00:31.000,225,10975642,13325,0,1691906430,13116.323374409993,75.25150661999942,53552.26896696 2023-08-13,06:00:32.000,225,10975666,13485,0,1691906431,13116.296429169997,75.24445749000006,53552.20608288001 2023-08-13,06:00:33.000,225,10975618,12965,0,1691906432,13116.269483930002,75.21626097000262,53552.22704424 2023-08-13,06:00:34.000,225,10975607,13285,0,1691906433,13116.256011309997,75.25150661999942,53552.143198800004 2023-08-13,06:00:35.000,225,10975643,13405,0,1691906434,13116.215593449997,75.25150661999942,53552.12922456 2023-08-13,06:00:36.000,225,10975637,13525,0,1691906435,13116.175175589997,75.26560487999814,53552.08031472 2023-08-13,06:00:37.000,225,10975620,13245,0,1691906436,13116.168439280002,75.27265401000477,53552.094288960005 2023-08-13,06:00:38.000,225,10975621,13325,0,1691906437,13116.208857140002,75.28675227000349,53552.143198800004 2023-08-13,06:00:39.000,225,10975641,13205,0,1691906438,13116.161702969992,75.25150661999942,53552.18512152001 2023-08-13,06:00:40.000,225,10975685,13645,0,1691906439,13116.141494039992,75.26560487999814,53552.10127608 2023-08-13,06:00:41.000,225,10975656,13445,0,1691906440,13116.101076179992,75.25150661999942,53552.12223744 2023-08-13,06:00:42.000,225,10975624,13605,0,1691906441,13116.074130939996,75.2374083600007,53552.06634048001 2023-08-13,06:00:43.000,225,10975587,13445,0,1691906442,13116.060658319991,75.27265401000477,53552.05935336 2023-08-13,06:00:44.000,225,10975609,13605,0,1691906443,13116.114548799997,75.25855574999878,53552.094288960005 2023-08-13,06:00:45.000,225,10975605,13565,0,1691906444,13116.114548799997,75.27265401000477,53552.11525032001 2023-08-13,06:00:46.000,225,10975610,13445,0,1691906445,13116.121285109992,75.25150661999942,53552.08730184001 2023-08-13,06:00:47.000,225,10975602,13445,0,1691906446,13116.074130939996,75.27265401000477,53552.0034564 2023-08-13,06:00:48.000,225,10975633,13365,0,1691906447,13116.141494039992,75.24445749000006,53552.08031472 2023-08-13,06:00:49.000,225,10975652,13525,0,1691906448,13116.074130939996,75.25150661999942,53552.03839200001 2023-08-13,06:00:50.000,225,10975599,13405,0,1691906449,13116.128021420001,75.22331010000198,53552.01743064001 2023-08-13,06:00:51.000,225,10975643,13565,0,1691906450,13116.040449389991,75.26560487999814,53551.91961096001 2023-08-13,06:00:52.000,225,10975612,13525,0,1691906451,13116.053922009996,75.29380140000285,53551.98249504 2023-08-13,06:00:53.000,225,10975636,13925,0,1691906452,13116.121285109992,75.27970314000413,53552.06634048001 2023-08-13,06:00:54.000,225,10975595,13245,0,1691906453,13116.148230350002,75.25855574999878,53552.045379120005 2023-08-13,06:00:55.000,225,10975657,13245,0,1691906454,13116.121285109992,75.26560487999814,53552.05236624 2023-08-13,06:00:56.000,225,10975662,13285,0,1691906455,13116.101076179992,75.26560487999814,53551.95454656 2023-08-13,06:00:57.000,225,10975630,13525,0,1691906456,13116.040449389991,75.25855574999878,53551.996469280006 2023-08-13,06:00:58.000,225,10975654,13525,0,1691906457,13116.087603560001,75.29380140000285,53551.98249504 2023-08-13,06:00:59.000,225,10975624,13565,0,1691906458,13116.026976770001,75.32904704999964,53551.98249504 2023-08-13,06:01:00.000,225,10975655,13325,0,1691906459,13116.006767840001,75.32904704999964,53551.975507920004 2023-08-13,06:01:01.000,225,10975622,13405,0,1691906460,13115.973086289996,75.35019443999772,53551.94755944001 2023-08-13,06:01:02.000,225,10975608,13645,0,1691906461,13115.96634998,75.35724357000436,53551.94755944001 2023-08-13,06:01:03.000,225,10975634,13525,0,1691906462,13116.006767840001,75.32199792000029,53551.94057232001 2023-08-13,06:01:04.000,225,10975574,13445,0,1691906463,13116.006767840001,75.35019443999772,53551.94755944001 2023-08-13,06:01:05.000,225,10975605,13485,0,1691906464,13115.92593212,75.39953835000051,53551.91961096001 2023-08-13,06:01:06.000,225,10975621,13285,0,1691906465,13115.912459499996,75.42773486999795,53551.89864960001 2023-08-13,06:01:07.000,225,10975619,13285,0,1691906466,13115.932668429996,75.36429270000372,53551.89166248 2023-08-13,06:01:08.000,225,10975595,13245,0,1691906467,13115.89898687999,75.39248922000115,53551.96852080001 2023-08-13,06:01:09.000,225,10975604,13605,0,1691906468,13115.912459499996,75.41363660999923,53551.996469280006 2023-08-13,06:01:10.000,225,10975602,13245,0,1691906469,13115.919195809991,75.41363660999923,53552.01044352 2023-08-13,06:01:11.000,225,10975629,13405,0,1691906470,13115.89898687999,75.40658747999987,53551.95454656 2023-08-13,06:01:12.000,225,10975572,13405,0,1691906471,13115.912459499996,75.43478400000458,53551.94057232001 2023-08-13,06:01:13.000,225,10975685,13405,0,1691906472,13115.831623779995,75.42773486999795,53551.863714 2023-08-13,06:01:14.000,225,10975637,13245,0,1691906473,13115.83836008999,75.45593139000266,53551.89864960001 2023-08-13,06:01:15.000,225,10975625,13325,0,1691906474,13115.83836008999,75.44183313000394,53551.89166248 2023-08-13,06:01:16.000,225,10975605,13085,0,1691906475,13115.8450964,75.43478400000458,53551.926598080005 2023-08-13,06:01:17.000,225,10975601,13205,0,1691906476,13115.80467854,75.43478400000458,53551.828778400006 2023-08-13,06:01:18.000,225,10975589,13405,0,1691906477,13115.78446961,75.46298052000202,53551.83576552 2023-08-13,06:01:19.000,225,10975621,13325,0,1691906478,13115.851832709996,75.42773486999795,53551.91262384 2023-08-13,06:01:20.000,225,10975604,13125,0,1691906479,13115.831623779995,75.39953835000051,53551.89166248 2023-08-13,06:01:21.000,225,10975664,13565,0,1691906480,13115.78446961,75.44183313000394,53551.85672688 2023-08-13,06:01:22.000,225,10975608,13485,0,1691906481,13115.76426068,75.41363660999923,53551.877688240005 2023-08-13,06:01:23.000,225,10975601,13125,0,1691906482,13115.76426068,75.43478400000458,53551.81480416 2023-08-13,06:01:24.000,225,10975621,13605,0,1691906483,13115.750788059995,75.42773486999795,53551.78685568 2023-08-13,06:01:25.000,225,10975605,13365,0,1691906484,13115.80467854,75.40658747999987,53551.87070112001 2023-08-13,06:01:26.000,225,10975624,13525,0,1691906485,13115.811414849995,75.37134183000308,53551.90563672 2023-08-13,06:01:27.000,225,10975611,13245,0,1691906486,13115.78446961,75.40658747999987,53551.828778400006 2023-08-13,06:01:28.000,225,10975590,13365,0,1691906487,13115.74405175,75.37839096000243,53551.807817040004 2023-08-13,06:01:29.000,225,10975620,13525,0,1691906488,13115.73731543999,75.37134183000308,53551.82179128001 2023-08-13,06:01:30.000,225,10975616,13285,0,1691906489,13115.73731543999,75.3854400900018,53551.807817040004 2023-08-13,06:01:31.000,225,10975582,13325,0,1691906490,13115.690161269995,75.37839096000243,53551.7239716 2023-08-13,06:01:32.000,225,10975594,13045,0,1691906491,13115.710370199995,75.35724357000436,53551.73794584 2023-08-13,06:01:33.000,225,10975614,13325,0,1691906492,13115.730579129995,75.34314530999836,53551.828778400006 2023-08-13,06:01:34.000,225,10975615,13365,0,1691906493,13115.750788059995,75.32199792000029,53551.7938428 2023-08-13,06:01:35.000,225,10975609,13405,0,1691906494,13115.730579129995,75.35724357000436,53551.81480416 2023-08-13,06:01:36.000,225,10975586,13365,0,1691906495,13115.730579129995,75.30789966000157,53551.78685568 2023-08-13,06:01:37.000,225,10975571,13245,0,1691906496,13115.67668864999,75.336096179999,53551.74493296 2023-08-13,06:01:38.000,225,10975622,13445,0,1691906497,13115.65647971999,75.34314530999836,53551.70301024001 2023-08-13,06:01:39.000,225,10975607,13165,0,1691906498,13115.649743409995,75.336096179999,53551.709997360005 2023-08-13,06:01:40.000,225,10975577,13245,0,1691906499,13115.710370199995,75.31494879000093,53551.75192008001 2023-08-13,06:01:41.000,225,10975629,13565,0,1691906500,13115.710370199995,75.36429270000372,53551.80082992001 2023-08-13,06:01:42.000,225,10975613,13285,0,1691906501,13115.69689757999,75.36429270000372,53551.75192008001 2023-08-13,06:01:43.000,225,10975642,13365,0,1691906502,13115.710370199995,75.3854400900018,53551.70301024001 2023-08-13,06:01:44.000,225,10975667,13445,0,1691906503,13115.72384282,75.336096179999,53551.74493296 2023-08-13,06:01:45.000,225,10975599,13405,0,1691906504,13115.710370199995,75.34314530999836,53551.77986856001 2023-08-13,06:01:46.000,225,10975592,13445,0,1691906505,13115.730579129995,75.32904704999964,53551.70301024001 2023-08-13,06:01:47.000,225,10975663,13245,0,1691906506,13115.69689757999,75.37839096000243,53551.65410040001 2023-08-13,06:01:48.000,225,10975626,13165,0,1691906507,13115.70363389,75.36429270000372,53551.73794584 2023-08-13,06:01:49.000,225,10975617,13445,0,1691906508,13115.76426068,75.35019443999772,53551.77288144001 2023-08-13,06:01:50.000,225,10975590,13285,0,1691906509,13115.811414849995,75.34314530999836,53551.76589432 2023-08-13,06:01:51.000,225,10975600,13485,0,1691906510,13115.81815115999,75.35019443999772,53551.75192008001 2023-08-13,06:01:52.000,225,10975667,13405,0,1691906511,13115.750788059995,75.336096179999,53551.73794584 2023-08-13,06:01:53.000,225,10975630,13365,0,1691906512,13115.73731543999,75.35724357000436,53551.73794584 2023-08-13,06:01:54.000,225,10975589,13285,0,1691906513,13115.770996989995,75.336096179999,53551.7239716 2023-08-13,06:01:55.000,225,10975643,13245,0,1691906514,13115.72384282,75.35724357000436,53551.70301024001 2023-08-13,06:01:56.000,225,10975666,13365,0,1691906515,13115.69689757999,75.35724357000436,53551.69602312 2023-08-13,06:01:57.000,225,10975648,13165,0,1691906516,13115.66321603,75.37134183000308,53551.68204888001 2023-08-13,06:01:58.000,225,10975613,13325,0,1691906517,13115.750788059995,75.36429270000372,53551.7239716 2023-08-13,06:01:59.000,225,10975620,13445,0,1691906518,13115.72384282,75.36429270000372,53551.689036 2023-08-13,06:02:00.000,225,10975663,13285,0,1691906519,13115.72384282,75.34314530999836,53551.75192008001 2023-08-13,06:02:01.000,225,10975607,13205,0,1691906520,13115.68342496,75.39953835000051,53551.70301024001 2023-08-13,06:02:02.000,225,10975642,13525,0,1691906521,13115.629534479995,75.336096179999,53551.73794584 2023-08-13,06:02:03.000,225,10975615,13485,0,1691906522,13115.61606185999,75.41363660999923,53551.640126160004 2023-08-13,06:02:04.000,225,10975636,13205,0,1691906523,13115.57564399999,75.40658747999987,53551.61217768001 2023-08-13,06:02:05.000,225,10975609,13325,0,1691906524,13115.609325549995,75.42773486999795,53551.65410040001 2023-08-13,06:02:06.000,225,10975598,13245,0,1691906525,13115.62279817,75.43478400000458,53551.73095872001 2023-08-13,06:02:07.000,225,10975630,13725,0,1691906526,13115.6430071,75.46298052000202,53551.70301024001 2023-08-13,06:02:08.000,225,10975622,13445,0,1691906527,13115.629534479995,75.42068573999859,53551.661087520006 2023-08-13,06:02:09.000,225,10975640,13485,0,1691906528,13115.54196245,75.45593139000266,53551.542306480005 2023-08-13,06:02:10.000,225,10975652,12965,0,1691906529,13115.62279817,75.42068573999859,53551.63313904001 2023-08-13,06:02:11.000,225,10975628,13285,0,1691906530,13115.54196245,75.46298052000202,53551.55628072 2023-08-13,06:02:12.000,225,10975629,13205,0,1691906531,13115.501544589999,75.46298052000202,53551.59820344 2023-08-13,06:02:13.000,225,10975601,13725,0,1691906532,13115.568907689994,75.45593139000266,53551.62615192 2023-08-13,06:02:14.000,225,10975631,13325,0,1691906533,13115.59585292999,75.46298052000202,53551.65410040001 2023-08-13,06:02:15.000,225,10975630,13325,0,1691906534,13115.568907689994,75.4488822600033,53551.60519056001 2023-08-13,06:02:16.000,225,10975632,13485,0,1691906535,13115.53522613999,75.4841279100001,53551.56326784001 2023-08-13,06:02:17.000,225,10975660,13365,0,1691906536,13115.589116619994,75.4841279100001,53551.60519056001 2023-08-13,06:02:18.000,225,10975665,13405,0,1691906537,13115.53522613999,75.49822616999882,53551.6191648 2023-08-13,06:02:19.000,225,10975650,13205,0,1691906538,13115.56217138,75.49117703999946,53551.65410040001 2023-08-13,06:02:20.000,225,10975604,13365,0,1691906539,13115.61606185999,75.49117703999946,53551.65410040001 2023-08-13,06:02:21.000,225,10975606,13445,0,1691906540,13115.53522613999,75.52642269000353,53551.640126160004 2023-08-13,06:02:22.000,225,10975612,13325,0,1691906541,13115.57564399999,75.50527529999817,53551.57025496 2023-08-13,06:02:23.000,225,10975617,13485,0,1691906542,13115.568907689994,75.51937356000417,53551.59820344 2023-08-13,06:02:24.000,225,10975620,13485,0,1691906543,13115.629534479995,75.51232443000481,53551.63313904001 2023-08-13,06:02:25.000,225,10975594,13245,0,1691906544,13115.61606185999,75.5475700800016,53551.61217768001 2023-08-13,06:02:26.000,225,10975611,13285,0,1691906545,13115.6430071,75.49117703999946,53551.640126160004 2023-08-13,06:02:27.000,225,10975657,13165,0,1691906546,13115.58238031,75.55461921000096,53551.5492936 2023-08-13,06:02:28.000,225,10975601,13525,0,1691906547,13115.60258924,75.52642269000353,53551.59820344 2023-08-13,06:02:29.000,225,10975627,13925,0,1691906548,13115.6430071,75.53347182000289,53551.64711328 2023-08-13,06:02:30.000,225,10975613,13245,0,1691906549,13115.66321603,75.52642269000353,53551.689036 2023-08-13,06:02:31.000,225,10975608,13525,0,1691906550,13115.65647971999,75.55461921000096,53551.67506176 2023-08-13,06:02:32.000,225,10975643,13445,0,1691906551,13115.62279817,75.54052095000225,53551.640126160004 2023-08-13,06:02:33.000,225,10975627,13245,0,1691906552,13115.629534479995,75.54052095000225,53551.64711328 2023-08-13,06:02:34.000,225,10975616,13085,0,1691906553,13115.669952339995,75.55461921000096,53551.62615192 2023-08-13,06:02:35.000,225,10975645,13285,0,1691906554,13115.67668864999,75.55461921000096,53551.689036 2023-08-13,06:02:36.000,225,10975595,13445,0,1691906555,13115.63627078999,75.50527529999817,53551.62615192 2023-08-13,06:02:37.000,225,10975629,13445,0,1691906556,13115.66321603,75.54052095000225,53551.640126160004 2023-08-13,06:02:38.000,225,10975638,13405,0,1691906557,13115.70363389,75.52642269000353,53551.689036 2023-08-13,06:02:39.000,225,10975624,13405,0,1691906558,13115.71710650999,75.53347182000289,53551.70301024001 2023-08-13,06:02:40.000,225,10975637,13285,0,1691906559,13115.71710650999,75.53347182000289,53551.66807464 2023-08-13,06:02:41.000,225,10975638,13605,0,1691906560,13115.67668864999,75.55461921000096,53551.64711328 2023-08-13,06:02:42.000,225,10975627,13245,0,1691906561,13115.65647971999,75.55461921000096,53551.60519056001 2023-08-13,06:02:43.000,225,10975622,13405,0,1691906562,13115.67668864999,75.51937356000417,53551.60519056001 2023-08-13,06:02:44.000,225,10975648,13325,0,1691906563,13115.710370199995,75.51937356000417,53551.69602312 2023-08-13,06:02:45.000,225,10975630,13245,0,1691906564,13115.70363389,75.51232443000481,53551.689036 2023-08-13,06:02:46.000,225,10975666,13485,0,1691906565,13115.73731543999,75.49117703999946,53551.65410040001 2023-08-13,06:02:47.000,225,10975634,13125,0,1691906566,13115.74405175,75.49822616999882,53551.640126160004 2023-08-13,06:02:48.000,225,10975658,13165,0,1691906567,13115.81815115999,75.4841279100001,53551.7239716 2023-08-13,06:02:49.000,225,10975673,13605,0,1691906568,13115.791205919995,75.49822616999882,53551.67506176 2023-08-13,06:02:50.000,225,10975607,13285,0,1691906569,13115.79794222999,75.51232443000481,53551.66807464 2023-08-13,06:02:51.000,225,10975644,13565,0,1691906570,13115.74405175,75.47707878000074,53551.61217768001 2023-08-13,06:02:52.000,225,10975586,13205,0,1691906571,13115.80467854,75.46298052000202,53551.661087520006 2023-08-13,06:02:53.000,225,10975656,12925,0,1691906572,13115.86530533,75.47707878000074,53551.709997360005 2023-08-13,06:02:54.000,225,10975662,13365,0,1691906573,13115.83836008999,75.46298052000202,53551.73794584 2023-08-13,06:02:55.000,225,10975690,13325,0,1691906574,13115.82488747,75.49822616999882,53551.74493296 2023-08-13,06:02:56.000,225,10975625,13125,0,1691906575,13115.79794222999,75.47707878000074,53551.640126160004 2023-08-13,06:02:57.000,225,10975644,13645,0,1691906576,13115.8450964,75.46298052000202,53551.74493296 2023-08-13,06:02:58.000,225,10975650,13605,0,1691906577,13115.8450964,75.49117703999946,53551.71698448 2023-08-13,06:02:59.000,225,10975605,13245,0,1691906578,13115.831623779995,75.4488822600033,53551.709997360005 2023-08-13,06:03:00.000,225,10975586,13285,0,1691906579,13115.86530533,75.4841279100001,53551.73095872001 2023-08-13,06:03:01.000,225,10975610,13485,0,1691906580,13115.83836008999,75.4841279100001,53551.70301024001 2023-08-13,06:03:02.000,225,10975624,13205,0,1691906581,13115.85856901999,75.49117703999946,53551.67506176 2023-08-13,06:03:03.000,225,10975617,13285,0,1691906582,13115.86530533,75.47707878000074,53551.689036 2023-08-13,06:03:04.000,225,10975636,13725,0,1691906583,13115.90572319,75.49822616999882,53551.67506176 2023-08-13,06:03:05.000,225,10975640,13285,0,1691906584,13115.87877794999,75.50527529999817,53551.67506176 2023-08-13,06:03:06.000,225,10975616,13485,0,1691906585,13115.811414849995,75.52642269000353,53551.6191648 2023-08-13,06:03:07.000,225,10975627,13445,0,1691906586,13115.83836008999,75.47002965000138,53551.661087520006 2023-08-13,06:03:08.000,225,10975629,13245,0,1691906587,13115.872041639996,75.43478400000458,53551.758907200005 2023-08-13,06:03:09.000,225,10975596,13325,0,1691906588,13115.872041639996,75.44183313000394,53551.73794584 2023-08-13,06:03:10.000,225,10975569,13325,0,1691906589,13115.892250569996,75.4488822600033,53551.78685568 2023-08-13,06:03:11.000,225,10975586,13325,0,1691906590,13115.872041639996,75.45593139000266,53551.75192008001 2023-08-13,06:03:12.000,225,10975611,13485,0,1691906591,13115.83836008999,75.46298052000202,53551.73095872001 2023-08-13,06:03:13.000,225,10975653,12965,0,1691906592,13115.831623779995,75.4488822600033,53551.70301024001 2023-08-13,06:03:14.000,225,10975621,13005,0,1691906593,13115.85856901999,75.42068573999859,53551.65410040001 2023-08-13,06:03:15.000,225,10975613,13365,0,1691906594,13115.85856901999,75.47002965000138,53551.67506176 2023-08-13,06:03:16.000,225,10975658,12965,0,1691906595,13115.872041639996,75.47002965000138,53551.661087520006 2023-08-13,06:03:17.000,225,10975587,13445,0,1691906596,13115.872041639996,75.50527529999817,53551.57724208 2023-08-13,06:03:18.000,225,10975636,13445,0,1691906597,13115.932668429996,75.45593139000266,53551.68204888001 2023-08-13,06:03:19.000,225,10975631,13245,0,1691906598,13115.932668429996,75.45593139000266,53551.71698448 2023-08-13,06:03:20.000,225,10975618,13645,0,1691906599,13115.932668429996,75.42068573999859,53551.65410040001 2023-08-13,06:03:21.000,225,10975607,13165,0,1691906600,13115.932668429996,75.46298052000202,53551.67506176 2023-08-13,06:03:22.000,225,10975615,13125,0,1691906601,13115.90572319,75.40658747999987,53551.58422920001 2023-08-13,06:03:23.000,225,10975630,13365,0,1691906602,13115.932668429996,75.42773486999795,53551.591216320005 2023-08-13,06:03:24.000,225,10975575,13165,0,1691906603,13115.973086289996,75.42068573999859,53551.68204888001 2023-08-13,06:03:25.000,225,10975645,13405,0,1691906604,13115.973086289996,75.41363660999923,53551.65410040001 2023-08-13,06:03:26.000,225,10975637,13325,0,1691906605,13115.98655891,75.39953835000051,53551.61217768001 2023-08-13,06:03:27.000,225,10975607,13525,0,1691906606,13115.94614105,75.3854400900018,53551.6191648 2023-08-13,06:03:28.000,225,10975621,12925,0,1691906607,13116.013504149996,75.336096179999,53551.66807464 2023-08-13,06:03:29.000,225,10975643,13165,0,1691906608,13115.993295219996,75.35019443999772,53551.65410040001 2023-08-13,06:03:30.000,225,10975598,13325,0,1691906609,13115.973086289996,75.336096179999,53551.60519056001 2023-08-13,06:03:31.000,225,10975605,13765,0,1691906610,13115.919195809991,75.36429270000372,53551.6191648 2023-08-13,06:03:32.000,225,10975630,13325,0,1691906611,13115.92593212,75.32904704999964,53551.57724208 2023-08-13,06:03:33.000,225,10975607,13245,0,1691906612,13116.006767840001,75.30789966000157,53551.64711328 2023-08-13,06:03:34.000,225,10975544,13325,0,1691906613,13116.006767840001,75.31494879000093,53551.63313904001 2023-08-13,06:03:35.000,225,10975600,13485,0,1691906614,13115.96634998,75.28675227000349,53551.65410040001 2023-08-13,06:03:36.000,225,10975672,13445,0,1691906615,13115.92593212,75.27970314000413,53551.661087520006 2023-08-13,06:03:37.000,225,10975633,13165,0,1691906616,13115.939404739991,75.25150661999942,53551.64711328 2023-08-13,06:03:38.000,225,10975632,13925,0,1691906617,13115.919195809991,75.25855574999878,53551.62615192 2023-08-13,06:03:39.000,225,10975652,13365,0,1691906618,13115.92593212,75.23035923000134,53551.63313904001 2023-08-13,06:03:40.000,225,10975612,13245,0,1691906619,13115.90572319,75.21626097000262,53551.65410040001 2023-08-13,06:03:41.000,225,10975611,13245,0,1691906620,13115.892250569996,75.25855574999878,53551.591216320005 2023-08-13,06:03:42.000,225,10975618,13445,0,1691906621,13115.88551426,75.22331010000198,53551.6191648 2023-08-13,06:03:43.000,225,10975627,13485,0,1691906622,13115.919195809991,75.25150661999942,53551.63313904001 2023-08-13,06:03:44.000,225,10975635,13445,0,1691906623,13115.939404739991,75.21626097000262,53551.640126160004 2023-08-13,06:03:45.000,225,10975608,13565,0,1691906624,13115.892250569996,75.28675227000349,53551.58422920001 2023-08-13,06:03:46.000,225,10975588,13445,0,1691906625,13115.87877794999,75.26560487999814,53551.591216320005 2023-08-13,06:03:47.000,225,10975609,13325,0,1691906626,13115.83836008999,75.27265401000477,53551.56326784001 2023-08-13,06:03:48.000,225,10975630,13445,0,1691906627,13115.83836008999,75.26560487999814,53551.59820344 2023-08-13,06:03:49.000,225,10975641,13045,0,1691906628,13115.87877794999,75.29380140000285,53551.62615192 2023-08-13,06:03:50.000,225,10975592,13285,0,1691906629,13115.892250569996,75.27265401000477,53551.62615192 2023-08-13,06:03:51.000,225,10975627,13485,0,1691906630,13115.912459499996,75.29380140000285,53551.6191648 2023-08-13,06:03:52.000,225,10975627,13245,0,1691906631,13115.86530533,75.28675227000349,53551.58422920001 2023-08-13,06:03:53.000,225,10975569,12965,0,1691906632,13115.8450964,75.30789966000157,53551.58422920001 2023-08-13,06:03:54.000,225,10975596,13165,0,1691906633,13115.86530533,75.30085053000221,53551.61217768001 2023-08-13,06:03:55.000,225,10975634,13405,0,1691906634,13115.88551426,75.32904704999964,53551.57724208 2023-08-13,06:03:56.000,225,10975625,13325,0,1691906635,13115.82488747,75.27970314000413,53551.52833224 2023-08-13,06:03:57.000,225,10975577,13445,0,1691906636,13115.83836008999,75.30085053000221,53551.51435800001 2023-08-13,06:03:58.000,225,10975618,13365,0,1691906637,13115.872041639996,75.29380140000285,53551.59820344 2023-08-13,06:03:59.000,225,10975591,13525,0,1691906638,13115.82488747,75.28675227000349,53551.58422920001 2023-08-13,06:04:00.000,225,10975632,13285,0,1691906639,13115.811414849995,75.25150661999942,53551.57724208 2023-08-13,06:04:01.000,225,10975594,13605,0,1691906640,13115.811414849995,75.27970314000413,53551.53531936001 2023-08-13,06:04:02.000,225,10975607,13645,0,1691906641,13115.76426068,75.30789966000157,53551.53531936001 2023-08-13,06:04:03.000,225,10975610,13045,0,1691906642,13115.71710650999,75.29380140000285,53551.472435280004 2023-08-13,06:04:04.000,225,10975613,13405,0,1691906643,13115.75752436999,75.30789966000157,53551.52134512 2023-08-13,06:04:05.000,225,10975609,13725,0,1691906644,13115.77773329999,75.32199792000029,53551.50737088 2023-08-13,06:04:06.000,225,10975619,13565,0,1691906645,13115.750788059995,75.32904704999964,53551.56326784001 2023-08-13,06:04:07.000,225,10975609,13245,0,1691906646,13115.74405175,75.31494879000093,53551.50737088 2023-08-13,06:04:08.000,225,10975603,13205,0,1691906647,13115.73731543999,75.32904704999964,53551.52833224 2023-08-13,06:04:09.000,225,10975585,13325,0,1691906648,13115.71710650999,75.34314530999836,53551.542306480005 2023-08-13,06:04:10.000,225,10975613,13405,0,1691906649,13115.77773329999,75.35019443999772,53551.52833224 2023-08-13,06:04:11.000,225,10975643,13405,0,1691906650,13115.75752436999,75.32904704999964,53551.50737088 2023-08-13,06:04:12.000,225,10975611,13285,0,1691906651,13115.710370199995,75.31494879000093,53551.4794224 2023-08-13,06:04:13.000,225,10975611,13365,0,1691906652,13115.71710650999,75.34314530999836,53551.493396640006 2023-08-13,06:04:14.000,225,10975635,13245,0,1691906653,13115.79794222999,75.28675227000349,53551.52134512 2023-08-13,06:04:15.000,225,10975633,13405,0,1691906654,13115.77773329999,75.28675227000349,53551.57724208 2023-08-13,06:04:16.000,225,10975620,13405,0,1691906655,13115.770996989995,75.28675227000349,53551.57025496 2023-08-13,06:04:17.000,225,10975649,13245,0,1691906656,13115.750788059995,75.30789966000157,53551.50737088 2023-08-13,06:04:18.000,225,10975607,13045,0,1691906657,13115.69689757999,75.30085053000221,53551.46544816001 2023-08-13,06:04:19.000,225,10975655,13525,0,1691906658,13115.73731543999,75.25855574999878,53551.46544816001 2023-08-13,06:04:20.000,225,10975630,13685,0,1691906659,13115.78446961,75.23035923000134,53551.45846104 2023-08-13,06:04:21.000,225,10975653,13445,0,1691906660,13115.750788059995,75.25855574999878,53551.472435280004 2023-08-13,06:04:22.000,225,10975614,13165,0,1691906661,13115.831623779995,75.23035923000134,53551.53531936001 2023-08-13,06:04:23.000,225,10975613,13605,0,1691906662,13115.851832709996,75.18806444999791,53551.5492936 2023-08-13,06:04:24.000,225,10975647,13285,0,1691906663,13115.83836008999,75.19511358000454,53551.51435800001 2023-08-13,06:04:25.000,225,10975620,13365,0,1691906664,13115.811414849995,75.21626097000262,53551.55628072 2023-08-13,06:04:26.000,225,10975624,13485,0,1691906665,13115.770996989995,75.15281880000111,53551.50038376 2023-08-13,06:04:27.000,225,10975613,13325,0,1691906666,13115.77773329999,75.16691705999983,53551.52833224 2023-08-13,06:04:28.000,225,10975647,13605,0,1691906667,13115.79794222999,75.14576967000176,53551.50038376 2023-08-13,06:04:29.000,225,10975616,13125,0,1691906668,13115.831623779995,75.14576967000176,53551.52134512 2023-08-13,06:04:30.000,225,10975623,13805,0,1691906669,13115.83836008999,75.10347488999832,53551.53531936001 2023-08-13,06:04:31.000,225,10975622,13325,0,1691906670,13115.82488747,75.11757315000432,53551.50038376 2023-08-13,06:04:32.000,225,10975691,13245,0,1691906671,13115.80467854,75.08232750000025,53551.493396640006 2023-08-13,06:04:33.000,225,10975582,13245,0,1691906672,13115.75752436999,75.11052401999768,53551.50038376 2023-08-13,06:04:34.000,225,10975632,13565,0,1691906673,13115.770996989995,75.08232750000025,53551.50737088 2023-08-13,06:04:35.000,225,10975636,13205,0,1691906674,13115.750788059995,75.0893766299996,53551.472435280004 2023-08-13,06:04:36.000,225,10975601,13445,0,1691906675,13115.730579129995,75.09642575999897,53551.423525440005 2023-08-13,06:04:37.000,225,10975615,13405,0,1691906676,13115.75752436999,75.1387205400024,53551.472435280004 2023-08-13,06:04:38.000,225,10975622,13405,0,1691906677,13115.76426068,75.09642575999897,53551.542306480005 2023-08-13,06:04:39.000,225,10975628,13245,0,1691906678,13115.730579129995,75.10347488999832,53551.52833224 2023-08-13,06:04:40.000,225,10975685,13445,0,1691906679,13115.730579129995,75.0893766299996,53551.50737088 2023-08-13,06:04:41.000,225,10975627,13165,0,1691906680,13115.72384282,75.13167141000304,53551.48640952001 2023-08-13,06:04:42.000,225,10975594,13445,0,1691906681,13115.65647971999,75.12462228000368,53551.374615600005 2023-08-13,06:04:43.000,225,10975585,13565,0,1691906682,13115.68342496,75.12462228000368,53551.35365424 2023-08-13,06:04:44.000,225,10975614,13325,0,1691906683,13115.74405175,75.14576967000176,53551.43051256 2023-08-13,06:04:45.000,225,10975650,13445,0,1691906684,13115.690161269995,75.15281880000111,53551.43051256 2023-08-13,06:04:46.000,225,10975618,13485,0,1691906685,13115.791205919995,75.18101531999855,53551.52134512 2023-08-13,06:04:47.000,225,10975620,13205,0,1691906686,13115.74405175,75.18806444999791,53551.472435280004 2023-08-13,06:04:48.000,225,10975613,13445,0,1691906687,13115.69689757999,75.15986793000047,53551.40256408 2023-08-13,06:04:49.000,225,10975611,13565,0,1691906688,13115.68342496,75.2021627100039,53551.43051256 2023-08-13,06:04:50.000,225,10975618,13405,0,1691906689,13115.74405175,75.18806444999791,53551.43749968001 2023-08-13,06:04:51.000,225,10975592,13125,0,1691906690,13115.69689757999,75.18101531999855,53551.36762848001 2023-08-13,06:04:52.000,225,10975639,13205,0,1691906691,13115.69689757999,75.19511358000454,53551.36762848001 2023-08-13,06:04:53.000,225,10975624,13325,0,1691906692,13115.79794222999,75.20921184000326,53551.493396640006 2023-08-13,06:04:54.000,225,10975604,13005,0,1691906693,13115.85856901999,75.17396618999919,53551.472435280004 2023-08-13,06:04:55.000,225,10975641,13365,0,1691906694,13115.770996989995,75.18101531999855,53551.43749968001 2023-08-13,06:04:56.000,225,10975624,13485,0,1691906695,13115.791205919995,75.14576967000176,53551.4095512 2023-08-13,06:04:57.000,225,10975661,13365,0,1691906696,13115.791205919995,75.15986793000047,53551.423525440005 2023-08-13,06:04:58.000,225,10975608,13085,0,1691906697,13115.791205919995,75.10347488999832,53551.4095512 2023-08-13,06:04:59.000,225,10975674,13365,0,1691906698,13115.79794222999,75.11052401999768,53551.40256408 2023-08-13,06:05:00.000,225,10975596,13565,0,1691906699,13115.82488747,75.13167141000304,53551.44448680001 2023-08-13,06:05:01.000,225,10975627,13085,0,1691906700,13115.80467854,75.14576967000176,53551.374615600005 2023-08-13,06:05:02.000,225,10975586,13525,0,1691906701,13115.8450964,75.0893766299996,53551.38858984 2023-08-13,06:05:03.000,225,10975647,13645,0,1691906702,13115.851832709996,75.08232750000025,53551.46544816001 2023-08-13,06:05:04.000,225,10975642,13085,0,1691906703,13115.85856901999,75.07527837000089,53551.45147392 2023-08-13,06:05:05.000,225,10975619,13245,0,1691906704,13115.80467854,75.06822924000153,53551.423525440005 2023-08-13,06:05:06.000,225,10975625,13725,0,1691906705,13115.81815115999,75.09642575999897,53551.4095512 2023-08-13,06:05:07.000,225,10975621,13405,0,1691906706,13115.85856901999,75.0893766299996,53551.43051256 2023-08-13,06:05:08.000,225,10975630,13325,0,1691906707,13115.912459499996,75.0259344599981,53551.48640952001 2023-08-13,06:05:09.000,225,10975630,13605,0,1691906708,13115.89898687999,75.05413098000281,53551.50038376 2023-08-13,06:05:10.000,225,10975629,13445,0,1691906709,13115.939404739991,75.0259344599981,53551.52833224 2023-08-13,06:05:11.000,225,10975664,13325,0,1691906710,13115.89898687999,75.0259344599981,53551.46544816001 2023-08-13,06:05:12.000,225,10975659,13205,0,1691906711,13115.89898687999,75.04708185000345,53551.41653832001 2023-08-13,06:05:13.000,225,10975668,13285,0,1691906712,13115.919195809991,75.04003272000409,53551.493396640006 2023-08-13,06:05:14.000,225,10975608,13125,0,1691906713,13115.92593212,75.04708185000345,53551.43749968001 2023-08-13,06:05:15.000,225,10975618,13045,0,1691906714,13115.932668429996,75.06118011000217,53551.41653832001 2023-08-13,06:05:16.000,225,10975632,13285,0,1691906715,13115.89898687999,75.04708185000345,53551.36064136 2023-08-13,06:05:17.000,225,10975641,13685,0,1691906716,13115.92593212,75.03298359000473,53551.40256408 2023-08-13,06:05:18.000,225,10975626,13445,0,1691906717,13115.959613669991,75.01888532999874,53551.43749968001 2023-08-13,06:05:19.000,225,10975649,13325,0,1691906718,13116.006767840001,75.01183619999938,53551.493396640006 2023-08-13,06:05:20.000,225,10975640,13165,0,1691906719,13115.973086289996,75.00478707000002,53551.43749968001 2023-08-13,06:05:21.000,225,10975658,13325,0,1691906720,13115.939404739991,74.99773794000066,53551.4794224 2023-08-13,06:05:22.000,225,10975597,13245,0,1691906721,13115.932668429996,74.9906888100013,53551.423525440005 2023-08-13,06:05:23.000,225,10975626,13005,0,1691906722,13115.90572319,74.99773794000066,53551.39557696001 2023-08-13,06:05:24.000,225,10975646,13405,0,1691906723,13115.98655891,74.99773794000066,53551.423525440005 2023-08-13,06:05:25.000,225,10975615,13445,0,1691906724,13115.959613669991,75.01888532999874,53551.423525440005 2023-08-13,06:05:26.000,225,10975595,13405,0,1691906725,13115.959613669991,75.01888532999874,53551.44448680001 2023-08-13,06:05:27.000,225,10975632,13445,0,1691906726,13115.973086289996,74.98363968000194,53551.4095512 2023-08-13,06:05:28.000,225,10975658,13685,0,1691906727,13116.033713079996,74.96954142000322,53551.50038376 2023-08-13,06:05:29.000,225,10975647,13085,0,1691906728,13116.006767840001,74.96954142000322,53551.43749968001 2023-08-13,06:05:30.000,225,10975597,13125,0,1691906729,13116.000031529991,74.9554431600045,53551.423525440005 2023-08-13,06:05:31.000,225,10975571,13125,0,1691906730,13115.979822599991,74.96954142000322,53551.36762848001 2023-08-13,06:05:32.000,225,10975589,13245,0,1691906731,13115.98655891,74.9906888100013,53551.43749968001 2023-08-13,06:05:33.000,225,10975597,13325,0,1691906732,13116.040449389991,74.9554431600045,53551.44448680001 2023-08-13,06:05:34.000,225,10975632,13205,0,1691906733,13116.080867249992,74.96249229000387,53551.472435280004 2023-08-13,06:05:35.000,225,10975630,13285,0,1691906734,13116.067394630001,74.96249229000387,53551.472435280004 2023-08-13,06:05:36.000,225,10975630,13245,0,1691906735,13116.067394630001,74.96249229000387,53551.40256408 2023-08-13,06:05:37.000,225,10975632,13165,0,1691906736,13116.053922009996,74.93429576999915,53551.45147392 2023-08-13,06:05:38.000,225,10975647,13285,0,1691906737,13116.080867249992,74.93429576999915,53551.48640952001 2023-08-13,06:05:39.000,225,10975618,13365,0,1691906738,13116.060658319991,74.96954142000322,53551.423525440005 2023-08-13,06:05:40.000,225,10975613,13405,0,1691906739,13116.094339869996,74.93429576999915,53551.542306480005 2023-08-13,06:05:41.000,225,10975625,13085,0,1691906740,13116.047185700001,74.9272466399998,53551.44448680001 2023-08-13,06:05:42.000,225,10975642,13445,0,1691906741,13116.074130939996,74.94839402999787,53551.45846104 2023-08-13,06:05:43.000,225,10975630,13445,0,1691906742,13116.101076179992,74.9272466399998,53551.472435280004 2023-08-13,06:05:44.000,225,10975629,13565,0,1691906743,13116.101076179992,74.90609925000172,53551.48640952001 2023-08-13,06:05:45.000,225,10975618,13445,0,1691906744,13116.101076179992,74.87790273000428,53551.50038376 2023-08-13,06:05:46.000,225,10975616,13525,0,1691906745,13116.074130939996,74.89905012000236,53551.4095512 2023-08-13,06:05:47.000,225,10975612,13085,0,1691906746,13116.080867249992,74.89905012000236,53551.43051256 2023-08-13,06:05:48.000,225,10975659,13485,0,1691906747,13116.101076179992,74.89905012000236,53551.45846104 2023-08-13,06:05:49.000,225,10975616,13445,0,1691906748,13116.134757729997,74.90609925000172,53551.4794224 2023-08-13,06:05:50.000,225,10975630,13445,0,1691906749,13116.188648210002,74.88495186000364,53551.43051256 2023-08-13,06:05:51.000,225,10975622,13125,0,1691906750,13116.235802379997,74.86380446999829,53551.472435280004 2023-08-13,06:05:52.000,225,10975616,13005,0,1691906751,13116.168439280002,74.86380446999829,53551.423525440005 2023-08-13,06:05:53.000,225,10975672,13525,0,1691906752,13116.175175589997,74.87085359999764,53551.45846104 2023-08-13,06:05:54.000,225,10975622,13245,0,1691906753,13116.188648210002,74.80036230000405,53551.45147392 2023-08-13,06:05:55.000,225,10975657,13245,0,1691906754,13116.222329759992,74.80741143000341,53551.44448680001 2023-08-13,06:05:56.000,225,10975590,13685,0,1691906755,13116.215593449997,74.78626403999806,53551.39557696001 2023-08-13,06:05:57.000,225,10975636,13485,0,1691906756,13116.235802379997,74.81446056000277,53551.38160272 2023-08-13,06:05:58.000,225,10975621,13085,0,1691906757,13116.289692860002,74.77216577999934,53551.45147392 2023-08-13,06:05:59.000,225,10975613,13485,0,1691906758,13116.303165479992,74.72987100000319,53551.493396640006 2023-08-13,06:06:00.000,225,10975575,13365,0,1691906759,13116.336847029997,74.70167447999847,53551.50038376 2023-08-13,06:06:01.000,225,10975658,13445,0,1691906760,13116.316638099997,74.71577274000447,53551.45846104 2023-08-13,06:06:02.000,225,10975570,13285,0,1691906761,13116.262747619992,74.70167447999847,53551.41653832001 2023-08-13,06:06:03.000,225,10975596,13005,0,1691906762,13116.289692860002,74.65233057000296,53551.38160272 2023-08-13,06:06:04.000,225,10975627,13125,0,1691906763,13116.316638099997,74.63823231000424,53551.48640952001 2023-08-13,06:06:05.000,225,10975622,13125,0,1691906764,13116.330110720002,74.6452814400036,53551.4794224 2023-08-13,06:06:06.000,225,10975619,13365,0,1691906765,13116.316638099997,74.60298666000017,53551.4794224 2023-08-13,06:06:07.000,225,10975601,13325,0,1691906766,13116.336847029997,74.60298666000017,53551.38160272 2023-08-13,06:06:08.000,225,10975616,13405,0,1691906767,13116.296429169997,74.58183927000209,53551.43749968001 2023-08-13,06:06:09.000,225,10975624,13525,0,1691906768,13116.309901790002,74.55364275000466,53551.36064136 2023-08-13,06:06:10.000,225,10975632,13525,0,1691906769,13116.276220239997,74.52544622999994,53551.36762848001 2023-08-13,06:06:11.000,225,10975638,13245,0,1691906770,13116.229066070002,74.51839710000058,53551.26980880001 2023-08-13,06:06:12.000,225,10975626,13165,0,1691906771,13116.208857140002,74.4690531899978,53551.27679592001 2023-08-13,06:06:13.000,225,10975571,13285,0,1691906772,13116.276220239997,74.44790579999972,53551.34666712001 2023-08-13,06:06:14.000,225,10975611,13405,0,1691906773,13116.296429169997,74.44790579999972,53551.4095512 2023-08-13,06:06:15.000,225,10975631,13725,0,1691906774,13116.323374409993,74.41266015000292,53551.36064136 2023-08-13,06:06:16.000,225,10975611,13605,0,1691906775,13116.242538689992,74.3985618900042,53551.36064136 2023-08-13,06:06:17.000,225,10975616,13485,0,1691906776,13116.330110720002,74.40561102000356,53551.38160272 2023-08-13,06:06:18.000,225,10975598,13325,0,1691906777,13116.229066070002,74.34921798000141,53551.31173152 2023-08-13,06:06:19.000,225,10975633,13445,0,1691906778,13116.242538689992,74.32807059000334,53551.2348732 2023-08-13,06:06:20.000,225,10975629,13445,0,1691906779,13116.208857140002,74.31397233000462,53551.33269288 2023-08-13,06:06:21.000,225,10975625,13325,0,1691906780,13116.249275000002,74.34216885000205,53551.29077016 2023-08-13,06:06:22.000,225,10975616,13525,0,1691906781,13116.235802379997,74.27872668000055,53551.29077016 2023-08-13,06:06:23.000,225,10975640,13525,0,1691906782,13116.269483930002,74.29282493999926,53551.29077016 2023-08-13,06:06:24.000,225,10975613,13525,0,1691906783,13116.262747619992,74.2223336399984,53551.33968 2023-08-13,06:06:25.000,225,10975638,13525,0,1691906784,13116.249275000002,74.2223336399984,53551.255834560005 2023-08-13,06:06:26.000,225,10975631,13245,0,1691906785,13116.208857140002,74.20118625000032,53551.26282168 2023-08-13,06:06:27.000,225,10975592,13285,0,1691906786,13116.175175589997,74.22938276999776,53551.22089896 2023-08-13,06:06:28.000,225,10975607,13245,0,1691906787,13116.303165479992,74.17298973000288,53551.28378304 2023-08-13,06:06:29.000,225,10975673,13285,0,1691906788,13116.323374409993,74.17298973000288,53551.255834560005 2023-08-13,06:06:30.000,225,10975644,13645,0,1691906789,13116.323374409993,74.13774407999881,53551.29775728001 2023-08-13,06:06:31.000,225,10975608,13245,0,1691906790,13116.343583339993,74.1518423400048,53551.2348732 2023-08-13,06:06:32.000,225,10975585,13285,0,1691906791,13116.363792269993,74.10954756000137,53551.26282168 2023-08-13,06:06:33.000,225,10975599,13445,0,1691906792,13116.256011309997,74.10249843000202,53551.165002 2023-08-13,06:06:34.000,225,10975618,13245,0,1691906793,13116.296429169997,74.08135104000394,53551.22788608001 2023-08-13,06:06:35.000,225,10975646,13405,0,1691906794,13116.316638099997,74.11659669000073,53551.19295048 2023-08-13,06:06:36.000,225,10975634,13645,0,1691906795,13116.357055959998,74.08135104000394,53551.22089896 2023-08-13,06:06:37.000,225,10975617,13285,0,1691906796,13116.289692860002,74.06020364999858,53551.17198912 2023-08-13,06:06:38.000,225,10975642,13245,0,1691906797,13116.309901790002,74.03200713000115,53551.17198912 2023-08-13,06:06:39.000,225,10975646,13565,0,1691906798,13116.343583339993,74.02495800000179,53551.19295048 2023-08-13,06:06:40.000,225,10975623,13285,0,1691906799,13116.296429169997,74.0390562600005,53551.21391184 2023-08-13,06:06:41.000,225,10975613,13085,0,1691906800,13116.323374409993,74.04610538999987,53551.22089896 2023-08-13,06:06:42.000,225,10975641,13085,0,1691906801,13116.282956549992,74.02495800000179,53551.10211792001 2023-08-13,06:06:43.000,225,10975618,13645,0,1691906802,13116.242538689992,74.04610538999987,53551.10910504001 2023-08-13,06:06:44.000,225,10975621,13245,0,1691906803,13116.289692860002,73.98266321999836,53551.165002 2023-08-13,06:06:45.000,225,10975678,13245,0,1691906804,13116.296429169997,74.01085974000307,53551.19295048 2023-08-13,06:06:46.000,225,10975650,13245,0,1691906805,13116.282956549992,73.975614089999,53551.18596336 2023-08-13,06:06:47.000,225,10975609,13485,0,1691906806,13116.256011309997,73.96856495999964,53551.11609216 2023-08-13,06:06:48.000,225,10975639,13125,0,1691906807,13116.289692860002,73.96151583000028,53551.15102776001 2023-08-13,06:06:49.000,225,10975630,13205,0,1691906808,13116.242538689992,73.975614089999,53551.13006640001 2023-08-13,06:06:50.000,225,10975686,13325,0,1691906809,13116.235802379997,73.91922105000413,53551.137053520004 2023-08-13,06:06:51.000,225,10975635,13525,0,1691906810,13116.188648210002,73.93331931000284,53551.039233840005 2023-08-13,06:06:52.000,225,10975659,13645,0,1691906811,13116.148230350002,73.91217192000477,53551.08115656001 2023-08-13,06:06:53.000,225,10975619,13285,0,1691906812,13116.222329759992,73.89807365999877,53551.19295048 2023-08-13,06:06:54.000,225,10975649,13285,0,1691906813,13116.229066070002,73.90512278999813,53551.17198912 2023-08-13,06:06:55.000,225,10975674,13445,0,1691906814,13116.181911899992,73.8769262700007,53551.14404064 2023-08-13,06:06:56.000,225,10975627,13005,0,1691906815,13116.154966659997,73.86282801000198,53551.13006640001 2023-08-13,06:06:57.000,225,10975690,13285,0,1691906816,13116.161702969992,73.8769262700007,53551.10910504001 2023-08-13,06:06:58.000,225,10975629,13285,0,1691906817,13116.202120829992,73.89807365999877,53551.12307928 2023-08-13,06:06:59.000,225,10975664,13325,0,1691906818,13116.168439280002,73.89102452999941,53551.12307928 2023-08-13,06:07:00.000,225,10975652,13445,0,1691906819,13116.202120829992,73.88397540000005,53551.07416944 2023-08-13,06:07:01.000,225,10975646,13085,0,1691906820,13116.067394630001,73.91922105000413,53551.05320808 2023-08-13,06:07:02.000,225,10975618,13285,0,1691906821,13116.141494039992,73.84872975000326,53551.10910504001 2023-08-13,06:07:03.000,225,10975693,13405,0,1691906822,13116.188648210002,73.85577888000262,53551.10211792001 2023-08-13,06:07:04.000,225,10975711,13245,0,1691906823,13116.208857140002,73.86282801000198,53551.137053520004 2023-08-13,06:07:05.000,225,10975691,13245,0,1691906824,13116.134757729997,73.8769262700007,53551.08115656001 2023-08-13,06:07:06.000,225,10975619,13205,0,1691906825,13116.128021420001,73.84872975000326,53551.10211792001 2023-08-13,06:07:07.000,225,10975635,13365,0,1691906826,13116.080867249992,73.89102452999941,53551.03224672001 2023-08-13,06:07:08.000,225,10975635,13405,0,1691906827,13116.080867249992,73.91922105000413,53551.07416944 2023-08-13,06:07:09.000,225,10975640,13485,0,1691906828,13116.101076179992,73.89807365999877,53551.10910504001 2023-08-13,06:07:10.000,225,10975641,13165,0,1691906829,13116.128021420001,73.89807365999877,53551.08115656001 2023-08-13,06:07:11.000,225,10975634,13045,0,1691906830,13116.121285109992,73.9403684400022,53551.12307928 2023-08-13,06:07:12.000,225,10975655,13245,0,1691906831,13116.114548799997,73.89807365999877,53551.01827248 2023-08-13,06:07:13.000,225,10975692,13205,0,1691906832,13116.094339869996,73.91217192000477,53551.039233840005 2023-08-13,06:07:14.000,225,10975629,13445,0,1691906833,13116.154966659997,73.92627018000348,53551.08115656001 2023-08-13,06:07:15.000,225,10975678,13605,0,1691906834,13116.134757729997,73.90512278999813,53551.04622096 2023-08-13,06:07:16.000,225,10975646,13365,0,1691906835,13116.094339869996,73.91922105000413,53550.97634976 2023-08-13,06:07:17.000,225,10975644,13405,0,1691906836,13116.114548799997,73.92627018000348,53551.03224672001 2023-08-13,06:07:18.000,225,10975625,13285,0,1691906837,13116.195384519997,73.88397540000005,53551.11609216 2023-08-13,06:07:19.000,225,10975607,13125,0,1691906838,13116.175175589997,73.90512278999813,53551.06019520001 2023-08-13,06:07:20.000,225,10975651,13245,0,1691906839,13116.195384519997,73.8769262700007,53551.03224672001 2023-08-13,06:07:21.000,225,10975683,13605,0,1691906840,13116.141494039992,73.88397540000005,53551.06019520001 2023-08-13,06:07:22.000,225,10975649,13245,0,1691906841,13116.141494039992,73.8416806200039,53550.92743992 2023-08-13,06:07:23.000,225,10975655,13365,0,1691906842,13116.121285109992,73.8769262700007,53551.01128536001 2023-08-13,06:07:24.000,225,10975640,13325,0,1691906843,13116.134757729997,73.8416806200039,53550.969362640004 2023-08-13,06:07:25.000,225,10975623,13205,0,1691906844,13116.181911899992,73.84872975000326,53551.03224672001 2023-08-13,06:07:26.000,225,10975662,13405,0,1691906845,13116.222329759992,73.86987714000134,53550.97634976 2023-08-13,06:07:27.000,225,10975628,13445,0,1691906846,13116.154966659997,73.83463149000454,53550.9553884 2023-08-13,06:07:28.000,225,10975678,13365,0,1691906847,13116.242538689992,73.80643496999983,53550.98333688001 2023-08-13,06:07:29.000,225,10975654,13285,0,1691906848,13116.188648210002,73.80643496999983,53550.99731112 2023-08-13,06:07:30.000,225,10975634,13245,0,1691906849,13116.175175589997,73.79938584000047,53550.94141416001 2023-08-13,06:07:31.000,225,10975636,13285,0,1691906850,13116.114548799997,73.79938584000047,53550.920452800005 2023-08-13,06:07:32.000,225,10975637,13285,0,1691906851,13116.121285109992,73.74299279999832,53550.9553884 2023-08-13,06:07:33.000,225,10975582,13525,0,1691906852,13116.161702969992,73.75004192999768,53550.94840128 2023-08-13,06:07:34.000,225,10975645,13405,0,1691906853,13116.175175589997,73.7288945399996,53550.96237552001 2023-08-13,06:07:35.000,225,10975656,13245,0,1691906854,13116.134757729997,73.75004192999768,53550.9553884 2023-08-13,06:07:36.000,225,10975709,13165,0,1691906855,13116.134757729997,73.72184541000024,53550.92743992 2023-08-13,06:07:37.000,225,10975646,13045,0,1691906856,13116.154966659997,73.71479628000088,53550.969362640004 2023-08-13,06:07:38.000,225,10975694,13285,0,1691906857,13116.208857140002,73.70069802000216,53550.90647856 2023-08-13,06:07:39.000,225,10975621,13085,0,1691906858,13116.188648210002,73.70069802000216,53550.9553884 2023-08-13,06:07:40.000,225,10975633,13725,0,1691906859,13116.181911899992,73.65135410999937,53550.94141416001 2023-08-13,06:07:41.000,225,10975652,13525,0,1691906860,13116.161702969992,73.65135410999937,53550.93442704001 2023-08-13,06:07:42.000,225,10975628,13365,0,1691906861,13116.195384519997,73.61610846000258,53550.92743992 2023-08-13,06:07:43.000,225,10975619,13285,0,1691906862,13116.161702969992,73.65840323999873,53550.89949144 2023-08-13,06:07:44.000,225,10975651,13405,0,1691906863,13116.195384519997,73.6302067200013,53550.94840128 2023-08-13,06:07:45.000,225,10975692,13365,0,1691906864,13116.154966659997,73.6302067200013,53550.9553884 2023-08-13,06:07:46.000,225,10975645,13565,0,1691906865,13116.154966659997,73.63725585000066,53550.871542960005 2023-08-13,06:07:47.000,225,10975579,13285,0,1691906866,13116.114548799997,73.56676454999979,53550.87853008 2023-08-13,06:07:48.000,225,10975599,13565,0,1691906867,13116.134757729997,73.61610846000258,53550.86455584001 2023-08-13,06:07:49.000,225,10975590,13205,0,1691906868,13116.195384519997,73.60201020000386,53550.96237552001 2023-08-13,06:07:50.000,225,10975646,13285,0,1691906869,13116.215593449997,73.5949610700045,53550.98333688001 2023-08-13,06:07:51.000,225,10975613,13005,0,1691906870,13116.208857140002,73.60201020000386,53550.99731112 2023-08-13,06:07:52.000,225,10975636,13485,0,1691906871,13116.154966659997,73.58791193999787,53550.89250432001 2023-08-13,06:07:53.000,225,10975633,13405,0,1691906872,13116.161702969992,73.6302067200013,53550.920452800005 2023-08-13,06:07:54.000,225,10975621,13245,0,1691906873,13116.168439280002,73.62315759000194,53550.871542960005 2023-08-13,06:07:55.000,225,10975646,13325,0,1691906874,13116.175175589997,73.62315759000194,53550.94840128 2023-08-13,06:07:56.000,225,10975622,13525,0,1691906875,13116.154966659997,73.60201020000386,53550.8855172 2023-08-13,06:07:57.000,225,10975612,13205,0,1691906876,13116.154966659997,73.60201020000386,53550.8855172 2023-08-13,06:07:58.000,225,10975631,13685,0,1691906877,13116.215593449997,73.5949610700045,53550.93442704001 2023-08-13,06:07:59.000,225,10975618,13245,0,1691906878,13116.208857140002,73.5949610700045,53550.969362640004 2023-08-13,06:08:00.000,225,10975664,13485,0,1691906879,13116.229066070002,73.58086280999851,53550.94840128 2023-08-13,06:08:01.000,225,10975636,13365,0,1691906880,13116.141494039992,73.60201020000386,53550.84359448001 2023-08-13,06:08:02.000,225,10975650,13125,0,1691906881,13116.181911899992,73.60201020000386,53550.89949144 2023-08-13,06:08:03.000,225,10975609,13445,0,1691906882,13116.168439280002,73.56676454999979,53550.89949144 2023-08-13,06:08:04.000,225,10975644,13325,0,1691906883,13116.148230350002,73.56676454999979,53550.871542960005 2023-08-13,06:08:05.000,225,10975605,13765,0,1691906884,13116.114548799997,73.60905933000322,53550.80865888 2023-08-13,06:08:06.000,225,10975638,13485,0,1691906885,13116.154966659997,73.58791193999787,53550.80865888 2023-08-13,06:08:07.000,225,10975644,13325,0,1691906886,13116.168439280002,73.56676454999979,53550.87853008 2023-08-13,06:08:08.000,225,10975661,13285,0,1691906887,13116.195384519997,73.52446977000363,53550.8505816 2023-08-13,06:08:09.000,225,10975679,13325,0,1691906888,13116.168439280002,73.55266629000107,53550.82962024 2023-08-13,06:08:10.000,225,10975600,13285,0,1691906889,13116.181911899992,73.531518900003,53550.84359448001 2023-08-13,06:08:11.000,225,10975688,13605,0,1691906890,13116.121285109992,73.52446977000363,53550.801671760004 2023-08-13,06:08:12.000,225,10975663,13205,0,1691906891,13116.114548799997,73.531518900003,53550.78769752 2023-08-13,06:08:13.000,225,10975587,13605,0,1691906892,13116.128021420001,73.51742064000427,53550.82962024 2023-08-13,06:08:14.000,225,10975627,13565,0,1691906893,13116.141494039992,73.50332237999828,53550.78769752 2023-08-13,06:08:15.000,225,10975630,13365,0,1691906894,13116.114548799997,73.50332237999828,53550.74577480001 2023-08-13,06:08:16.000,225,10975641,13405,0,1691906895,13116.134757729997,73.50332237999828,53550.75974904 2023-08-13,06:08:17.000,225,10975613,13085,0,1691906896,13116.101076179992,73.44692934000341,53550.76673616001 2023-08-13,06:08:18.000,225,10975610,13085,0,1691906897,13116.094339869996,73.48922411999956,53550.76673616001 2023-08-13,06:08:19.000,225,10975597,13525,0,1691906898,13116.107812490001,73.49627324999892,53550.74577480001 2023-08-13,06:08:20.000,225,10975637,13245,0,1691906899,13116.067394630001,73.49627324999892,53550.68289072 2023-08-13,06:08:21.000,225,10975638,13405,0,1691906900,13116.033713079996,73.48922411999956,53550.73180056 2023-08-13,06:08:22.000,225,10975625,13405,0,1691906901,13116.033713079996,73.45397847000277,53550.73180056 2023-08-13,06:08:23.000,225,10975614,13445,0,1691906902,13116.074130939996,73.46102760000213,53550.77372328001 2023-08-13,06:08:24.000,225,10975635,13565,0,1691906903,13116.047185700001,73.47512586000084,53550.72481344001 2023-08-13,06:08:25.000,225,10975634,13085,0,1691906904,13116.026976770001,73.46807673000148,53550.73180056 2023-08-13,06:08:26.000,225,10975605,13605,0,1691906905,13115.973086289996,73.46102760000213,53550.64795512001 2023-08-13,06:08:27.000,225,10975663,13405,0,1691906906,13115.952877359996,73.45397847000277,53550.68987784 2023-08-13,06:08:28.000,225,10975610,13605,0,1691906907,13116.006767840001,73.43988021000405,53550.66192936 2023-08-13,06:08:29.000,225,10975620,13285,0,1691906908,13116.006767840001,73.46102760000213,53550.68987784 2023-08-13,06:08:30.000,225,10975667,13485,0,1691906909,13116.020240459991,73.43283108000469,53550.703852080005 2023-08-13,06:08:31.000,225,10975644,13565,0,1691906910,13116.026976770001,73.40463455999998,53550.68289072 2023-08-13,06:08:32.000,225,10975650,13325,0,1691906911,13116.000031529991,73.41168368999934,53550.59205816 2023-08-13,06:08:33.000,225,10975688,13845,0,1691906912,13115.979822599991,73.41168368999934,53550.633980880004 2023-08-13,06:08:34.000,225,10975611,13405,0,1691906913,13116.033713079996,73.37643804000254,53550.66192936 2023-08-13,06:08:35.000,225,10975634,13405,0,1691906914,13115.979822599991,73.40463455999998,53550.57808392001 2023-08-13,06:08:36.000,225,10975612,13365,0,1691906915,13116.006767840001,73.34824151999783,53550.640968 2023-08-13,06:08:37.000,225,10975677,13205,0,1691906916,13116.053922009996,73.32709412999975,53550.654942240006 2023-08-13,06:08:38.000,225,10975579,13365,0,1691906917,13116.121285109992,73.27775022000424,53550.77372328001 2023-08-13,06:08:39.000,225,10975605,13245,0,1691906918,13116.121285109992,73.26365195999824,53550.71782632 2023-08-13,06:08:40.000,225,10975618,13245,0,1691906919,13116.134757729997,73.22840631000145,53550.73878768 2023-08-13,06:08:41.000,225,10975569,13365,0,1691906920,13116.148230350002,73.22135718000209,53550.7108392 2023-08-13,06:08:42.000,225,10975639,13445,0,1691906921,13116.067394630001,73.1720132699993,53550.57808392001 2023-08-13,06:08:43.000,225,10975630,13205,0,1691906922,13116.080867249992,73.18611152999802,53550.640968 2023-08-13,06:08:44.000,225,10975647,13285,0,1691906923,13116.080867249992,73.12971849000314,53550.703852080005 2023-08-13,06:08:45.000,225,10975612,13325,0,1691906924,13116.134757729997,73.11562023000442,53550.72481344001 2023-08-13,06:08:46.000,225,10975637,13445,0,1691906925,13116.087603560001,73.09447283999907,53550.703852080005 2023-08-13,06:08:47.000,225,10975641,13365,0,1691906926,13116.101076179992,73.08742370999971,53550.7108392 2023-08-13,06:08:48.000,225,10975616,13165,0,1691906927,13116.141494039992,73.08037458000035,53550.73180056 2023-08-13,06:08:49.000,225,10975689,13125,0,1691906928,13116.107812490001,73.05922719000228,53550.64795512001 2023-08-13,06:08:50.000,225,10975599,13325,0,1691906929,13116.101076179992,73.0380798000042,53550.69686496001 2023-08-13,06:08:51.000,225,10975596,13325,0,1691906930,13116.053922009996,73.06627632000163,53550.62699376001 2023-08-13,06:08:52.000,225,10975666,13485,0,1691906931,13116.087603560001,73.00988327999949,53550.64795512001 2023-08-13,06:08:53.000,225,10975632,13165,0,1691906932,13116.087603560001,72.98873589000141,53550.68987784 2023-08-13,06:08:54.000,225,10975657,13365,0,1691906933,13116.060658319991,72.98168676000205,53550.71782632 2023-08-13,06:08:55.000,225,10975649,13085,0,1691906934,13116.094339869996,73.00283415000013,53550.69686496001 2023-08-13,06:08:56.000,225,10975605,13085,0,1691906935,13115.98655891,72.99578502000077,53550.67590360001 2023-08-13,06:08:57.000,225,10975649,13245,0,1691906936,13116.013504149996,72.97463763000269,53550.66192936 2023-08-13,06:08:58.000,225,10975654,13605,0,1691906937,13116.006767840001,72.96758850000333,53550.633980880004 2023-08-13,06:08:59.000,225,10975598,13445,0,1691906938,13115.96634998,73.01693240999884,53550.64795512001 2023-08-13,06:09:00.000,225,10975569,13445,0,1691906939,13115.959613669991,72.98168676000205,53550.654942240006 2023-08-13,06:09:01.000,225,10975643,13245,0,1691906940,13115.959613669991,73.0239815399982,53550.633980880004 2023-08-13,06:09:02.000,225,10975654,13125,0,1691906941,13115.919195809991,72.98873589000141,53550.59205816 2023-08-13,06:09:03.000,225,10975660,13245,0,1691906942,13115.94614105,73.00283415000013,53550.67590360001 2023-08-13,06:09:04.000,225,10975624,13485,0,1691906943,13115.952877359996,72.96758850000333,53550.68987784 2023-08-13,06:09:05.000,225,10975620,13565,0,1691906944,13115.892250569996,73.01693240999884,53550.62000664 2023-08-13,06:09:06.000,225,10975641,13405,0,1691906945,13115.872041639996,73.04512893000356,53550.56410968 2023-08-13,06:09:07.000,225,10975601,13325,0,1691906946,13115.87877794999,73.00283415000013,53550.57808392001 2023-08-13,06:09:08.000,225,10975630,13245,0,1691906947,13115.8450964,73.0380798000042,53550.703852080005 2023-08-13,06:09:09.000,225,10975671,13445,0,1691906948,13115.81815115999,72.98873589000141,53550.633980880004 2023-08-13,06:09:10.000,225,10975652,13325,0,1691906949,13115.85856901999,73.03103067000484,53550.654942240006 2023-08-13,06:09:11.000,225,10975634,13325,0,1691906950,13115.77773329999,73.03103067000484,53550.633980880004 2023-08-13,06:09:12.000,225,10975623,13645,0,1691906951,13115.76426068,72.99578502000077,53550.5710968 2023-08-13,06:09:13.000,225,10975596,13605,0,1691906952,13115.730579129995,73.01693240999884,53550.61301952 2023-08-13,06:09:14.000,225,10975612,13365,0,1691906953,13115.72384282,72.97463763000269,53550.59205816 2023-08-13,06:09:15.000,225,10975634,13445,0,1691906954,13115.71710650999,72.97463763000269,53550.59904528001 2023-08-13,06:09:16.000,225,10975656,13445,0,1691906955,13115.669952339995,72.96758850000333,53550.49423848 2023-08-13,06:09:17.000,225,10975654,13285,0,1691906956,13115.690161269995,72.99578502000077,53550.52917408001 2023-08-13,06:09:18.000,225,10975659,13245,0,1691906957,13115.65647971999,72.98168676000205,53550.51519984 2023-08-13,06:09:19.000,225,10975645,13325,0,1691906958,13115.71710650999,72.96758850000333,53550.55013544 2023-08-13,06:09:20.000,225,10975651,13405,0,1691906959,13115.730579129995,72.96758850000333,53550.5710968 2023-08-13,06:09:21.000,225,10975678,13285,0,1691906960,13115.63627078999,72.94644110999798,53550.55712256001 2023-08-13,06:09:22.000,225,10975664,13445,0,1691906961,13115.710370199995,72.97463763000269,53550.5012256 2023-08-13,06:09:23.000,225,10975630,13325,0,1691906962,13115.61606185999,72.98168676000205,53550.45930288001 2023-08-13,06:09:24.000,225,10975676,13325,0,1691906963,13115.67668864999,72.94644110999798,53550.536161200005 2023-08-13,06:09:25.000,225,10975641,13245,0,1691906964,13115.669952339995,72.97463763000269,53550.56410968 2023-08-13,06:09:26.000,225,10975616,13045,0,1691906965,13115.67668864999,72.95349024000461,53550.54314832 2023-08-13,06:09:27.000,225,10975627,13245,0,1691906966,13115.629534479995,72.98168676000205,53550.5012256 2023-08-13,06:09:28.000,225,10975664,13485,0,1691906967,13115.669952339995,72.9252937199999,53550.5710968 2023-08-13,06:09:29.000,225,10975624,13245,0,1691906968,13115.66321603,72.93939197999862,53550.59904528001 2023-08-13,06:09:30.000,225,10975615,13325,0,1691906969,13115.70363389,72.95349024000461,53550.55712256001 2023-08-13,06:09:31.000,225,10975640,13565,0,1691906970,13115.63627078999,72.97463763000269,53550.45231576 2023-08-13,06:09:32.000,225,10975619,13325,0,1691906971,13115.669952339995,73.00988327999949,53550.44532864 2023-08-13,06:09:33.000,225,10975604,13445,0,1691906972,13115.72384282,72.98873589000141,53550.5710968 2023-08-13,06:09:34.000,225,10975635,13525,0,1691906973,13115.76426068,72.96758850000333,53550.56410968 2023-08-13,06:09:35.000,225,10975593,13205,0,1691906974,13115.750788059995,72.96053937000397,53550.57808392001 2023-08-13,06:09:36.000,225,10975603,13325,0,1691906975,13115.730579129995,72.95349024000461,53550.50821272001 2023-08-13,06:09:37.000,225,10975644,13205,0,1691906976,13115.76426068,72.93939197999862,53550.55013544 2023-08-13,06:09:38.000,225,10975624,13285,0,1691906977,13115.75752436999,72.97463763000269,53550.55013544 2023-08-13,06:09:39.000,225,10975622,13485,0,1691906978,13115.770996989995,72.94644110999798,53550.5012256 2023-08-13,06:09:40.000,225,10975628,13245,0,1691906979,13115.75752436999,72.93234284999926,53550.56410968 2023-08-13,06:09:41.000,225,10975651,13325,0,1691906980,13115.72384282,72.93234284999926,53550.50821272001 2023-08-13,06:09:42.000,225,10975630,13205,0,1691906981,13115.78446961,72.91119546000118,53550.52917408001 2023-08-13,06:09:43.000,225,10975648,13565,0,1691906982,13115.831623779995,72.8900480700031,53550.61301952 2023-08-13,06:09:44.000,225,10975676,13085,0,1691906983,13115.85856901999,72.91119546000118,53550.5710968 2023-08-13,06:09:45.000,225,10975627,13245,0,1691906984,13115.851832709996,72.89709720000246,53550.56410968 2023-08-13,06:09:46.000,225,10975657,13445,0,1691906985,13115.811414849995,72.86890067999775,53550.50821272001 2023-08-13,06:09:47.000,225,10975576,13245,0,1691906986,13115.82488747,72.86185154999839,53550.55013544 2023-08-13,06:09:48.000,225,10975596,13165,0,1691906987,13115.912459499996,72.83365503000095,53550.55712256001 2023-08-13,06:09:49.000,225,10975631,13605,0,1691906988,13115.89898687999,72.80545851000352,53550.640968 2023-08-13,06:09:50.000,225,10975591,13005,0,1691906989,13115.912459499996,72.81250764000288,53550.55013544 2023-08-13,06:09:51.000,225,10975598,13445,0,1691906990,13115.932668429996,72.81955677000224,53550.5710968 2023-08-13,06:09:52.000,225,10975653,13245,0,1691906991,13115.86530533,72.7772619899988,53550.54314832 2023-08-13,06:09:53.000,225,10975674,13285,0,1691906992,13115.83836008999,72.76316373000009,53550.5710968 2023-08-13,06:09:54.000,225,10975614,13245,0,1691906993,13115.851832709996,72.80545851000352,53550.57808392001 2023-08-13,06:09:55.000,225,10975641,13365,0,1691906994,13115.87877794999,72.75611460000073,53550.57808392001 2023-08-13,06:09:56.000,225,10975610,13405,0,1691906995,13115.85856901999,72.74906547000137,53550.52218696 2023-08-13,06:09:57.000,225,10975646,13605,0,1691906996,13115.8450964,72.72791808000329,53550.5710968 2023-08-13,06:09:58.000,225,10975587,13125,0,1691906997,13115.919195809991,72.71381982000457,53550.640968 2023-08-13,06:09:59.000,225,10975666,13405,0,1691906998,13115.932668429996,72.69267242999922,53550.66891648 2023-08-13,06:10:00.000,225,10975638,13245,0,1691906999,13115.892250569996,72.66447591000178,53550.62699376001 2023-08-13,06:10:01.000,225,10975595,13365,0,1691907000,13115.86530533,72.66447591000178,53550.59205816 2023-08-13,06:10:02.000,225,10975630,13325,0,1691907001,13115.791205919995,72.6785741700005,53550.54314832 2023-08-13,06:10:03.000,225,10975639,13365,0,1691907002,13115.750788059995,72.63627939000435,53550.536161200005 2023-08-13,06:10:04.000,225,10975640,13445,0,1691907003,13115.73731543999,72.65742678000242,53550.5710968 2023-08-13,06:10:05.000,225,10975645,13365,0,1691907004,13115.79794222999,72.62923025999771,53550.59205816 2023-08-13,06:10:06.000,225,10975635,13405,0,1691907005,13115.72384282,72.63627939000435,53550.59205816 2023-08-13,06:10:07.000,225,10975591,13565,0,1691907006,13115.770996989995,72.62218112999835,53550.62699376001 2023-08-13,06:10:08.000,225,10975615,13445,0,1691907007,13115.79794222999,72.615131999999,53550.585071040005 2023-08-13,06:10:09.000,225,10975627,13205,0,1691907008,13115.750788059995,72.60808286999963,53550.55712256001 2023-08-13,06:10:10.000,225,10975624,13085,0,1691907009,13115.710370199995,72.63627939000435,53550.536161200005 2023-08-13,06:10:11.000,225,10975616,13205,0,1691907010,13115.71710650999,72.60103374000028,53550.55013544 2023-08-13,06:10:12.000,225,10975630,12925,0,1691907011,13115.669952339995,72.615131999999,53550.56410968 2023-08-13,06:10:13.000,225,10975606,13485,0,1691907012,13115.710370199995,72.6433285200037,53550.62699376001 2023-08-13,06:10:14.000,225,10975645,13085,0,1691907013,13115.74405175,72.60808286999963,53550.62699376001 2023-08-13,06:10:15.000,225,10975609,13245,0,1691907014,13115.72384282,72.615131999999,53550.640968 2023-08-13,06:10:16.000,225,10975628,13325,0,1691907015,13115.68342496,72.63627939000435,53550.57808392001 2023-08-13,06:10:17.000,225,10975637,13205,0,1691907016,13115.73731543999,72.67152504000114,53550.60603240001 2023-08-13,06:10:18.000,225,10975687,13045,0,1691907017,13115.70363389,72.6785741700005,53550.62699376001 2023-08-13,06:10:19.000,225,10975626,13125,0,1691907018,13115.710370199995,72.65037765000307,53550.66891648 2023-08-13,06:10:20.000,225,10975649,13245,0,1691907019,13115.71710650999,72.62218112999835,53550.62699376001 2023-08-13,06:10:21.000,225,10975609,13405,0,1691907020,13115.72384282,72.6785741700005,53550.585071040005 2023-08-13,06:10:22.000,225,10975615,13325,0,1691907021,13115.71710650999,72.69972155999858,53550.62699376001 2023-08-13,06:10:23.000,225,10975626,13285,0,1691907022,13115.78446961,72.68562329999986,53550.703852080005 2023-08-13,06:10:24.000,225,10975588,13325,0,1691907023,13115.78446961,72.65742678000242,53550.66192936 2023-08-13,06:10:25.000,225,10975671,13165,0,1691907024,13115.80467854,72.65742678000242,53550.67590360001 2023-08-13,06:10:26.000,225,10975627,13445,0,1691907025,13115.73731543999,72.69972155999858,53550.640968 2023-08-13,06:10:27.000,225,10975639,13165,0,1691907026,13115.73731543999,72.68562329999986,53550.60603240001 2023-08-13,06:10:28.000,225,10975649,13405,0,1691907027,13115.770996989995,72.67152504000114,53550.68289072 2023-08-13,06:10:29.000,225,10975664,13285,0,1691907028,13115.791205919995,72.65742678000242,53550.7108392 2023-08-13,06:10:30.000,225,10975647,13525,0,1691907029,13115.79794222999,72.69267242999922,53550.68289072 2023-08-13,06:10:31.000,225,10975643,13205,0,1691907030,13115.75752436999,72.6785741700005,53550.703852080005 2023-08-13,06:10:32.000,225,10975622,13125,0,1691907031,13115.730579129995,72.6785741700005,53550.633980880004 2023-08-13,06:10:33.000,225,10975600,13245,0,1691907032,13115.730579129995,72.69972155999858,53550.654942240006 2023-08-13,06:10:34.000,225,10975664,13325,0,1691907033,13115.71710650999,72.68562329999986,53550.654942240006 2023-08-13,06:10:35.000,225,10975644,13325,0,1691907034,13115.71710650999,72.68562329999986,53550.68987784 2023-08-13,06:10:36.000,225,10975604,13605,0,1691907035,13115.69689757999,72.68562329999986,53550.640968 2023-08-13,06:10:37.000,225,10975654,13485,0,1691907036,13115.65647971999,72.67152504000114,53550.61301952 2023-08-13,06:10:38.000,225,10975641,13165,0,1691907037,13115.70363389,72.6785741700005,53550.66891648 2023-08-13,06:10:39.000,225,10975605,13245,0,1691907038,13115.63627078999,72.6433285200037,53550.703852080005 2023-08-13,06:10:40.000,225,10975632,13445,0,1691907039,13115.68342496,72.65742678000242,53550.654942240006 2023-08-13,06:10:41.000,225,10975644,13325,0,1691907040,13115.61606185999,72.65742678000242,53550.66891648 2023-08-13,06:10:42.000,225,10975633,13525,0,1691907041,13115.57564399999,72.66447591000178,53550.57808392001 2023-08-13,06:10:43.000,225,10975651,13285,0,1691907042,13115.55543506999,72.63627939000435,53550.60603240001 2023-08-13,06:10:44.000,225,10975621,13365,0,1691907043,13115.56217138,72.62923025999771,53550.62000664 2023-08-13,06:10:45.000,225,10975615,13205,0,1691907044,13115.57564399999,72.65742678000242,53550.62000664 2023-08-13,06:10:46.000,225,10975607,13005,0,1691907045,13115.521753519999,72.6433285200037,53550.61301952 2023-08-13,06:10:47.000,225,10975619,13445,0,1691907046,13115.568907689994,72.60808286999963,53550.60603240001 2023-08-13,06:10:48.000,225,10975627,13245,0,1691907047,13115.56217138,72.54464069999813,53550.61301952 2023-08-13,06:10:49.000,225,10975633,13285,0,1691907048,13115.521753519999,72.53054243999941,53550.56410968 2023-08-13,06:10:50.000,225,10975616,13245,0,1691907049,13115.521753519999,72.50939505000133,53550.66192936 2023-08-13,06:10:51.000,225,10975623,13205,0,1691907050,13115.461126729999,72.4811985300039,53550.45231576 2023-08-13,06:10:52.000,225,10975649,13325,0,1691907051,13115.440917799999,72.44595287999982,53550.536161200005 2023-08-13,06:10:53.000,225,10975628,13325,0,1691907052,13115.49480827999,72.42480549000175,53550.536161200005 2023-08-13,06:10:54.000,225,10975642,13325,0,1691907053,13115.51501720999,72.37546157999896,53550.59205816 2023-08-13,06:10:55.000,225,10975612,13325,0,1691907054,13115.508280899994,72.38251070999831,53550.536161200005 2023-08-13,06:10:56.000,225,10975592,13325,0,1691907055,13115.440917799999,72.36136332000024,53550.52917408001 2023-08-13,06:10:57.000,225,10975585,13365,0,1691907056,13115.461126729999,72.34726506000152,53550.57808392001 2023-08-13,06:10:58.000,225,10975646,13085,0,1691907057,13115.47459934999,72.3331668000028,53550.56410968 2023-08-13,06:10:59.000,225,10975652,13565,0,1691907058,13115.481335659999,72.31201941000472,53550.536161200005 2023-08-13,06:11:00.000,225,10975618,13525,0,1691907059,13115.481335659999,72.31201941000472,53550.50821272001 2023-08-13,06:11:01.000,225,10975617,13205,0,1691907060,13115.440917799999,72.28382289000001,53550.49423848 2023-08-13,06:11:02.000,225,10975614,13365,0,1691907061,13115.440917799999,72.20628245999978,53550.536161200005 2023-08-13,06:11:03.000,225,10975611,13485,0,1691907062,13115.434181489989,72.2203807199985,53550.55712256001 2023-08-13,06:11:04.000,225,10975627,13205,0,1691907063,13115.427445179994,72.1851350700017,53550.59205816 2023-08-13,06:11:05.000,225,10975660,13285,0,1691907064,13115.387027319994,72.17103681000299,53550.51519984 2023-08-13,06:11:06.000,225,10975607,13125,0,1691907065,13115.333136839989,72.17808594000235,53550.45930288001 2023-08-13,06:11:07.000,225,10975615,13245,0,1691907066,13115.312927909989,72.15693855000427,53550.43135440001 2023-08-13,06:11:08.000,225,10975645,13405,0,1691907067,13115.360082079998,72.12874202999956,53550.487251360006 2023-08-13,06:11:09.000,225,10975607,13285,0,1691907068,13115.306191599993,72.16398768000363,53550.417380160005 2023-08-13,06:11:10.000,225,10975630,13325,0,1691907069,13115.380291009998,72.10759464000148,53550.536161200005 2023-08-13,06:11:11.000,225,10975608,13605,0,1691907070,13115.380291009998,72.10054551000212,53550.54314832 2023-08-13,06:11:12.000,225,10975591,13325,0,1691907071,13115.360082079998,72.07234899000468,53550.56410968 2023-08-13,06:11:13.000,225,10975601,13365,0,1691907072,13115.285982669993,72.0864472500034,53550.48026424001 2023-08-13,06:11:14.000,225,10975612,13565,0,1691907073,13115.292718979988,72.05825072999869,53550.466290000004 2023-08-13,06:11:15.000,225,10975607,13165,0,1691907074,13115.285982669993,72.07234899000468,53550.466290000004 2023-08-13,06:11:16.000,225,10975610,13325,0,1691907075,13115.285982669993,72.03710334000061,53550.438341520006 2023-08-13,06:11:17.000,225,10975630,13125,0,1691907076,13115.272510049988,72.0864472500034,53550.417380160005 2023-08-13,06:11:18.000,225,10975577,13445,0,1691907077,13115.259037429998,72.03005421000125,53550.42436728 2023-08-13,06:11:19.000,225,10975598,13245,0,1691907078,13115.306191599993,72.03710334000061,53550.44532864 2023-08-13,06:11:20.000,225,10975614,13245,0,1691907079,13115.265773739993,72.00185769000382,53550.40340592 2023-08-13,06:11:21.000,225,10975610,13605,0,1691907080,13115.232092189988,72.0230050800019,53550.3964188 2023-08-13,06:11:22.000,225,10975642,13165,0,1691907081,13115.218619569998,71.99480856000446,53550.35449608 2023-08-13,06:11:23.000,225,10975623,13445,0,1691907082,13115.218619569998,72.03710334000061,53550.38943168001 2023-08-13,06:11:24.000,225,10975617,13605,0,1691907083,13115.259037429998,71.9736611699991,53550.42436728 2023-08-13,06:11:25.000,225,10975646,13005,0,1691907084,13115.218619569998,71.98775942999782,53550.438341520006 2023-08-13,06:11:26.000,225,10975636,13125,0,1691907085,13115.205146949993,71.9736611699991,53550.42436728 2023-08-13,06:11:27.000,225,10975649,13405,0,1691907086,13115.191674330003,71.98071029999846,53550.41039304001 2023-08-13,06:11:28.000,225,10975647,13245,0,1691907087,13115.198410639998,71.91726813000423,53550.438341520006 2023-08-13,06:11:29.000,225,10975657,13245,0,1691907088,13115.218619569998,71.93136639000295,53550.41039304001 2023-08-13,06:11:30.000,225,10975637,13165,0,1691907089,13115.191674330003,71.93136639000295,53550.368470320005 2023-08-13,06:11:31.000,225,10975624,13365,0,1691907090,13115.110838610002,71.91021900000487,53550.298599120004 2023-08-13,06:11:32.000,225,10975665,13405,0,1691907091,13115.124311229993,71.89612073999888,53550.3964188 2023-08-13,06:11:33.000,225,10975623,13445,0,1691907092,13115.137783849998,71.91021900000487,53550.43135440001 2023-08-13,06:11:34.000,225,10975625,13205,0,1691907093,13115.144520159993,71.8749733500008,53550.38943168001 2023-08-13,06:11:35.000,225,10975647,13485,0,1691907094,13115.110838610002,71.89612073999888,53550.34750896 2023-08-13,06:11:36.000,225,10975684,13405,0,1691907095,13115.083893369992,71.86087509000208,53550.33353472 2023-08-13,06:11:37.000,225,10975694,13365,0,1691907096,13115.110838610002,71.8749733500008,53550.37545744 2023-08-13,06:11:38.000,225,10975619,13125,0,1691907097,13115.090629680002,71.84677683000336,53550.34052184001 2023-08-13,06:11:39.000,225,10975617,13525,0,1691907098,13115.090629680002,71.82562943999801,53550.3964188 2023-08-13,06:11:40.000,225,10975652,13325,0,1691907099,13115.056948129997,71.79038379000121,53550.3964188 2023-08-13,06:11:41.000,225,10975668,13205,0,1691907100,13115.023266579992,71.81858030999865,53550.35449608 2023-08-13,06:11:42.000,225,10975666,13285,0,1691907101,13115.023266579992,71.78333466000186,53550.3964188 2023-08-13,06:11:43.000,225,10975601,13205,0,1691907102,13115.063684439992,71.81153117999929,53550.38244456 2023-08-13,06:11:44.000,225,10975645,13445,0,1691907103,13114.982848719992,71.7762855300025,53550.36148320001 2023-08-13,06:11:45.000,225,10975625,13325,0,1691907104,13114.982848719992,71.76218727000378,53550.38244456 2023-08-13,06:11:46.000,225,10975611,13445,0,1691907105,13114.928958240002,71.74808900999778,53550.34750896 2023-08-13,06:11:47.000,225,10975640,13405,0,1691907106,13114.908749310001,71.76218727000378,53550.270650640006 2023-08-13,06:11:48.000,225,10975634,13245,0,1691907107,13114.922221929992,71.70579423000163,53550.33353472 2023-08-13,06:11:49.000,225,10975638,13445,0,1691907108,13114.935694549997,71.71989249000035,53550.38244456 2023-08-13,06:11:50.000,225,10975652,13165,0,1691907109,13114.915485619997,71.64235206000012,53550.319560480006 2023-08-13,06:11:51.000,225,10975608,13325,0,1691907110,13114.928958240002,71.65645031999884,53550.3265476 2023-08-13,06:11:52.000,225,10975646,13285,0,1691907111,13114.881804069992,71.6282538000014,53550.24270216001 2023-08-13,06:11:53.000,225,10975642,13045,0,1691907112,13114.868331450001,71.64940118999948,53550.27763776 2023-08-13,06:11:54.000,225,10975605,13325,0,1691907113,13114.875067759996,71.61415554000268,53550.270650640006 2023-08-13,06:11:55.000,225,10975609,13285,0,1691907114,13114.834649899996,71.64235206000012,53550.29161200001 2023-08-13,06:11:56.000,225,10975606,13245,0,1691907115,13114.841386209991,71.59300815000461,53550.200779440005 2023-08-13,06:11:57.000,225,10975621,13325,0,1691907116,13114.834649899996,71.59300815000461,53550.27763776 2023-08-13,06:11:58.000,225,10975668,13285,0,1691907117,13114.908749310001,71.53661511000246,53550.31257336001 2023-08-13,06:11:59.000,225,10975598,13605,0,1691907118,13114.915485619997,71.53661511000246,53550.298599120004 2023-08-13,06:12:00.000,225,10975658,13445,0,1691907119,13114.875067759996,71.53661511000246,53550.24270216001 2023-08-13,06:12:01.000,225,10975660,13005,0,1691907120,13114.827913590001,71.54366424000182,53550.24270216001 2023-08-13,06:12:02.000,225,10975607,13285,0,1691907121,13114.780759419991,71.52251685000374,53550.12392112001 2023-08-13,06:12:03.000,225,10975649,13165,0,1691907122,13114.753814179996,71.52251685000374,53550.13789536 2023-08-13,06:12:04.000,225,10975585,13085,0,1691907123,13114.821177279991,71.48727119999967,53550.15885672 2023-08-13,06:12:05.000,225,10975617,13085,0,1691907124,13114.834649899996,71.48727119999967,53550.22872792 2023-08-13,06:12:06.000,225,10975640,13485,0,1691907125,13114.861595139992,71.48022207000031,53550.17981808 2023-08-13,06:12:07.000,225,10975611,13365,0,1691907126,13114.807704660001,71.47317294000095,53550.13789536 2023-08-13,06:12:08.000,225,10975656,13445,0,1691907127,13114.848122520001,71.43792729000415,53550.17981808 2023-08-13,06:12:09.000,225,10975696,13085,0,1691907128,13114.807704660001,71.40973076999944,53550.17981808 2023-08-13,06:12:10.000,225,10975633,13685,0,1691907129,13114.834649899996,71.4167798999988,53550.16584384 2023-08-13,06:12:11.000,225,10975615,13245,0,1691907130,13114.787495730001,71.42382902999816,53550.116934 2023-08-13,06:12:12.000,225,10975660,13205,0,1691907131,13114.787495730001,71.39563251000072,53550.151869600006 2023-08-13,06:12:13.000,225,10975639,13605,0,1691907132,13114.787495730001,71.40268164000008,53550.13789536 2023-08-13,06:12:14.000,225,10975631,13285,0,1691907133,13114.868331450001,71.36743599000329,53550.1868052 2023-08-13,06:12:15.000,225,10975629,13245,0,1691907134,13114.861595139992,71.35333773000457,53550.200779440005 2023-08-13,06:12:16.000,225,10975693,13285,0,1691907135,13114.848122520001,71.36038686000393,53550.21475368 2023-08-13,06:12:17.000,225,10975653,13325,0,1691907136,13114.774023109996,71.36743599000329,53550.116934 2023-08-13,06:12:18.000,225,10975602,13285,0,1691907137,13114.794232039996,71.34628859999793,53550.12392112001 2023-08-13,06:12:19.000,225,10975643,13365,0,1691907138,13114.834649899996,71.35333773000457,53550.200779440005 2023-08-13,06:12:20.000,225,10975663,13445,0,1691907139,13114.814440969996,71.30399382000178,53550.151869600006 2023-08-13,06:12:21.000,225,10975682,13005,0,1691907140,13114.794232039996,71.32514120999986,53550.1868052 2023-08-13,06:12:22.000,225,10975642,13245,0,1691907141,13114.794232039996,71.29694469000242,53550.1868052 2023-08-13,06:12:23.000,225,10975667,13165,0,1691907142,13114.807704660001,71.31104295000114,53550.22174080001 2023-08-13,06:12:24.000,225,10975624,13285,0,1691907143,13114.841386209991,71.31104295000114,53550.22872792 2023-08-13,06:12:25.000,225,10975662,13325,0,1691907144,13114.774023109996,71.30399382000178,53550.200779440005 2023-08-13,06:12:26.000,225,10975588,13405,0,1691907145,13114.827913590001,71.28989556000306,53550.16584384 2023-08-13,06:12:27.000,225,10975673,13365,0,1691907146,13114.733605249996,71.28989556000306,53550.130908240004 2023-08-13,06:12:28.000,225,10975620,13245,0,1691907147,13114.774023109996,71.2687481699977,53550.081998400005 2023-08-13,06:12:29.000,225,10975627,13565,0,1691907148,13114.794232039996,71.29694469000242,53550.130908240004 2023-08-13,06:12:30.000,225,10975616,13325,0,1691907149,13114.821177279991,71.27579730000434,53550.19379232001 2023-08-13,06:12:31.000,225,10975601,13245,0,1691907150,13114.800968349991,71.31104295000114,53550.13789536 2023-08-13,06:12:32.000,225,10975622,12885,0,1691907151,13114.753814179996,71.32514120999986,53550.17283096001 2023-08-13,06:12:33.000,225,10975597,13285,0,1691907152,13114.7672868,71.3180920800005,53550.151869600006 2023-08-13,06:12:34.000,225,10975615,13005,0,1691907153,13114.774023109996,71.27579730000434,53550.14488248001 2023-08-13,06:12:35.000,225,10975593,13565,0,1691907154,13114.740341559991,71.31104295000114,53550.130908240004 2023-08-13,06:12:36.000,225,10975648,13165,0,1691907155,13114.672978459996,71.30399382000178,53550.06103704 2023-08-13,06:12:37.000,225,10975652,13245,0,1691907156,13114.693187389996,71.33219033999922,53550.06802416 2023-08-13,06:12:38.000,225,10975622,13445,0,1691907157,13114.760550489991,71.27579730000434,53550.12392112001 2023-08-13,06:12:39.000,225,10975612,13365,0,1691907158,13114.760550489991,71.30399382000178,53550.10994688 2023-08-13,06:12:40.000,225,10975627,13245,0,1691907159,13114.753814179996,71.26169903999835,53550.16584384 2023-08-13,06:12:41.000,225,10975682,13365,0,1691907160,13114.720132629991,71.28989556000306,53550.116934 2023-08-13,06:12:42.000,225,10975678,13285,0,1691907161,13114.68645108,71.28989556000306,53550.09597264001 2023-08-13,06:12:43.000,225,10975665,13605,0,1691907162,13114.713396319996,71.29694469000242,53550.07501128001 2023-08-13,06:12:44.000,225,10975657,13165,0,1691907163,13114.720132629991,71.26169903999835,53550.102959760006 2023-08-13,06:12:45.000,225,10975643,13245,0,1691907164,13114.720132629991,71.26169903999835,53550.16584384 2023-08-13,06:12:46.000,225,10975617,13405,0,1691907165,13114.68645108,71.2687481699977,53550.116934 2023-08-13,06:12:47.000,225,10975645,12925,0,1691907166,13114.693187389996,71.2687481699977,53550.151869600006 2023-08-13,06:12:48.000,225,10975662,13005,0,1691907167,13114.68645108,71.26169903999835,53550.14488248001 2023-08-13,06:12:49.000,225,10975626,13325,0,1691907168,13114.713396319996,71.24055165000027,53550.10994688 2023-08-13,06:12:50.000,225,10975658,13485,0,1691907169,13114.67971476999,71.25464990999899,53550.06802416 2023-08-13,06:12:51.000,225,10975632,13445,0,1691907170,13114.693187389996,71.2687481699977,53550.05404992001 2023-08-13,06:12:52.000,225,10975639,13365,0,1691907171,13114.69992369999,71.24055165000027,53550.081998400005 2023-08-13,06:12:53.000,225,10975641,13125,0,1691907172,13114.72686894,71.25464990999899,53550.10994688 2023-08-13,06:12:54.000,225,10975642,12845,0,1691907173,13114.733605249996,71.2194042600022,53550.116934 2023-08-13,06:12:55.000,225,10975660,13365,0,1691907174,13114.74707787,71.2194042600022,53550.116934 2023-08-13,06:12:56.000,225,10975629,13285,0,1691907175,13114.74707787,71.22645339000155,53550.081998400005 2023-08-13,06:12:57.000,225,10975661,13125,0,1691907176,13114.713396319996,71.23350252000091,53550.07501128001 2023-08-13,06:12:58.000,225,10975626,13285,0,1691907177,13114.740341559991,71.1700603499994,53550.05404992001 2023-08-13,06:12:59.000,225,10975627,13205,0,1691907178,13114.74707787,71.22645339000155,53550.06103704 2023-08-13,06:13:00.000,225,10975604,13085,0,1691907179,13114.740341559991,71.21235513000283,53550.07501128001 2023-08-13,06:13:01.000,225,10975642,13285,0,1691907180,13114.733605249996,71.24055165000027,53550.01911432 2023-08-13,06:13:02.000,225,10975632,13325,0,1691907181,13114.787495730001,71.20530600000347,53550.05404992001 2023-08-13,06:13:03.000,225,10975608,13205,0,1691907182,13114.753814179996,71.21235513000283,53550.0121272 2023-08-13,06:13:04.000,225,10975604,13085,0,1691907183,13114.774023109996,71.18415860999812,53550.10994688 2023-08-13,06:13:05.000,225,10975653,13445,0,1691907184,13114.794232039996,71.16301122000004,53550.08898552 2023-08-13,06:13:06.000,225,10975616,13165,0,1691907185,13114.827913590001,71.12071644000389,53550.130908240004 2023-08-13,06:13:07.000,225,10975631,13245,0,1691907186,13114.821177279991,71.1700603499994,53550.05404992001 2023-08-13,06:13:08.000,225,10975570,13165,0,1691907187,13114.841386209991,71.15596209000068,53549.99815296 2023-08-13,06:13:09.000,225,10975668,13125,0,1691907188,13114.881804069992,71.13481470000261,53550.102959760006 2023-08-13,06:13:10.000,225,10975631,13125,0,1691907189,13114.908749310001,71.11366731000453,53550.130908240004 2023-08-13,06:13:11.000,225,10975602,13285,0,1691907190,13114.902012999992,71.15596209000068,53550.07501128001 2023-08-13,06:13:12.000,225,10975635,13085,0,1691907191,13114.935694549997,71.09956904999854,53550.07501128001 2023-08-13,06:13:13.000,225,10975641,13125,0,1691907192,13114.908749310001,71.13481470000261,53550.02610144001 2023-08-13,06:13:14.000,225,10975629,13485,0,1691907193,13114.949167170002,71.08547078999982,53550.081998400005 2023-08-13,06:13:15.000,225,10975612,13325,0,1691907194,13114.949167170002,71.0713725300011,53550.102959760006 2023-08-13,06:13:16.000,225,10975643,13445,0,1691907195,13114.895276689997,71.09956904999854,53550.081998400005 2023-08-13,06:13:17.000,225,10975605,13445,0,1691907196,13114.875067759996,71.0713725300011,53550.06103704 2023-08-13,06:13:18.000,225,10975654,13405,0,1691907197,13114.962639789992,71.05022514000302,53550.151869600006 2023-08-13,06:13:19.000,225,10975595,13285,0,1691907198,13114.962639789992,71.05022514000302,53550.14488248001 2023-08-13,06:13:20.000,225,10975700,13445,0,1691907199,13114.982848719992,71.04317601000366,53550.151869600006 2023-08-13,06:13:21.000,225,10975639,13325,0,1691907200,13114.902012999992,71.0713725300011,53550.116934 2023-08-13,06:13:22.000,225,10975649,13365,0,1691907201,13114.861595139992,71.04317601000366,53550.08898552 2023-08-13,06:13:23.000,225,10975630,13325,0,1691907202,13114.875067759996,71.05727427000238,53550.04007568 2023-08-13,06:13:24.000,225,10975615,13325,0,1691907203,13114.881804069992,71.06432340000174,53550.102959760006 2023-08-13,06:13:25.000,225,10975644,13005,0,1691907204,13114.881804069992,71.05727427000238,53550.116934 2023-08-13,06:13:26.000,225,10975634,13005,0,1691907205,13114.800968349991,71.0361268800043,53550.081998400005 2023-08-13,06:13:27.000,225,10975620,13045,0,1691907206,13114.7672868,71.06432340000174,53550.06103704 2023-08-13,06:13:28.000,225,10975630,13285,0,1691907207,13114.814440969996,71.05727427000238,53550.07501128001 2023-08-13,06:13:29.000,225,10975632,13325,0,1691907208,13114.774023109996,71.08547078999982,53550.08898552 2023-08-13,06:13:30.000,225,10975645,13325,0,1691907209,13114.7672868,71.11366731000453,53550.06802416 2023-08-13,06:13:31.000,225,10975639,13245,0,1691907210,13114.733605249996,71.09251991999918,53549.99116584 2023-08-13,06:13:32.000,225,10975615,13405,0,1691907211,13114.66624215,71.12071644000389,53550.01911432 2023-08-13,06:13:33.000,225,10975623,13205,0,1691907212,13114.733605249996,71.14186383000197,53550.081998400005 2023-08-13,06:13:34.000,225,10975639,13285,0,1691907213,13114.70666001,71.13481470000261,53550.12392112001 2023-08-13,06:13:35.000,225,10975651,13205,0,1691907214,13114.65950583999,71.1700603499994,53550.09597264001 2023-08-13,06:13:36.000,225,10975634,13405,0,1691907215,13114.612351669995,71.19120774000476,53550.00514008001 2023-08-13,06:13:37.000,225,10975644,13525,0,1691907216,13114.59887904999,71.19120774000476,53550.05404992001 2023-08-13,06:13:38.000,225,10975614,13285,0,1691907217,13114.60561536,71.21235513000283,53550.07501128001 2023-08-13,06:13:39.000,225,10975657,13165,0,1691907218,13114.5651975,71.19120774000476,53550.00514008001 2023-08-13,06:13:40.000,225,10975639,13325,0,1691907219,13114.5651975,71.26169903999835,53550.09597264001 2023-08-13,06:13:41.000,225,10975667,13645,0,1691907220,13114.53825225999,71.24760077999963,53550.02610144001 2023-08-13,06:13:42.000,225,10975643,13565,0,1691907221,13114.52477964,71.2687481699977,53549.984178720006 2023-08-13,06:13:43.000,225,10975656,13365,0,1691907222,13114.57867011999,71.26169903999835,53550.10994688 2023-08-13,06:13:44.000,225,10975681,13325,0,1691907223,13114.59887904999,71.25464990999899,53550.02610144001 2023-08-13,06:13:45.000,225,10975642,13085,0,1691907224,13114.55846118999,71.25464990999899,53550.04007568 2023-08-13,06:13:46.000,225,10975670,13445,0,1691907225,13114.531515949995,71.24055165000027,53549.97020448 2023-08-13,06:13:47.000,225,10975644,13285,0,1691907226,13114.57867011999,71.28989556000306,53549.914307520005 2023-08-13,06:13:48.000,225,10975616,13645,0,1691907227,13114.57867011999,71.26169903999835,53550.02610144001 2023-08-13,06:13:49.000,225,10975641,13405,0,1691907228,13114.592142739995,71.26169903999835,53550.00514008001 2023-08-13,06:13:50.000,225,10975600,13645,0,1691907229,13114.58540643,71.26169903999835,53549.935268880006 2023-08-13,06:13:51.000,225,10975613,13285,0,1691907230,13114.57867011999,71.24055165000027,53549.92828176001 2023-08-13,06:13:52.000,225,10975679,13325,0,1691907231,13114.592142739995,71.22645339000155,53549.90033328 2023-08-13,06:13:53.000,225,10975681,13085,0,1691907232,13114.61908797999,71.2194042600022,53549.942256 2023-08-13,06:13:54.000,225,10975640,13405,0,1691907233,13114.632560599995,71.21235513000283,53549.95623024001 2023-08-13,06:13:55.000,225,10975670,13245,0,1691907234,13114.64603322,71.2194042600022,53549.90732040001 2023-08-13,06:13:56.000,225,10975661,13285,0,1691907235,13114.612351669995,71.21235513000283,53549.87937192 2023-08-13,06:13:57.000,225,10975632,13005,0,1691907236,13114.62582429,71.17710947999876,53549.90732040001 2023-08-13,06:13:58.000,225,10975635,13285,0,1691907237,13114.69992369999,71.1700603499994,53549.92129464 2023-08-13,06:13:59.000,225,10975604,13285,0,1691907238,13114.720132629991,71.18415860999812,53549.94924312 2023-08-13,06:14:00.000,225,10975649,13325,0,1691907239,13114.740341559991,71.17710947999876,53549.942256 2023-08-13,06:14:01.000,225,10975665,13245,0,1691907240,13114.713396319996,71.12776557000325,53549.914307520005 2023-08-13,06:14:02.000,225,10975650,13205,0,1691907241,13114.65950583999,71.13481470000261,53549.87937192 2023-08-13,06:14:03.000,225,10975622,13125,0,1691907242,13114.672978459996,71.15596209000068,53549.90033328 2023-08-13,06:14:04.000,225,10975622,13205,0,1691907243,13114.68645108,71.09956904999854,53549.94924312 2023-08-13,06:14:05.000,225,10975641,13325,0,1691907244,13114.70666001,71.12071644000389,53549.94924312 2023-08-13,06:14:06.000,225,10975631,13365,0,1691907245,13114.72686894,71.07842166000046,53549.92828176001 2023-08-13,06:14:07.000,225,10975648,13365,0,1691907246,13114.713396319996,71.1066181799979,53549.914307520005 2023-08-13,06:14:08.000,225,10975630,13165,0,1691907247,13114.774023109996,71.08547078999982,53549.942256 2023-08-13,06:14:09.000,225,10975681,13245,0,1691907248,13114.740341559991,71.05727427000238,53549.984178720006 2023-08-13,06:14:10.000,225,10975699,13485,0,1691907249,13114.72686894,71.0361268800043,53549.92828176001 2023-08-13,06:14:11.000,225,10975654,13445,0,1691907250,13114.70666001,71.0361268800043,53549.88635904001 2023-08-13,06:14:12.000,225,10975635,13445,0,1691907251,13114.693187389996,71.00088123000023,53549.90033328 2023-08-13,06:14:13.000,225,10975611,13445,0,1691907252,13114.760550489991,71.00088123000023,53549.963217360004 2023-08-13,06:14:14.000,225,10975645,13085,0,1691907253,13114.780759419991,70.96563558000344,53549.97719160001 2023-08-13,06:14:15.000,225,10975636,13325,0,1691907254,13114.760550489991,70.95153732000472,53549.97719160001 2023-08-13,06:14:16.000,225,10975706,13285,0,1691907255,13114.713396319996,70.93743905999872,53549.942256 2023-08-13,06:14:17.000,225,10975651,13405,0,1691907256,13114.70666001,70.91629167000065,53549.92129464 2023-08-13,06:14:18.000,225,10975649,13525,0,1691907257,13114.7672868,70.91629167000065,53549.92828176001 2023-08-13,06:14:19.000,225,10975623,13085,0,1691907258,13114.7672868,70.9233408,53549.963217360004 2023-08-13,06:14:20.000,225,10975622,13325,0,1691907259,13114.74707787,70.90924254000129,53549.92129464 2023-08-13,06:14:21.000,225,10975608,13525,0,1691907260,13114.72686894,70.90219341000193,53549.935268880006 2023-08-13,06:14:22.000,225,10975642,13445,0,1691907261,13114.740341559991,70.88104602000385,53549.89334616 2023-08-13,06:14:23.000,225,10975596,13245,0,1691907262,13114.740341559991,70.8598986299985,53549.97020448 2023-08-13,06:14:24.000,225,10975623,13405,0,1691907263,13114.800968349991,70.85284949999914,53549.97020448 2023-08-13,06:14:25.000,225,10975705,13405,0,1691907264,13114.787495730001,70.85284949999914,53549.8723848 2023-08-13,06:14:26.000,225,10975654,13165,0,1691907265,13114.69992369999,70.83875124000042,53549.89334616 2023-08-13,06:14:27.000,225,10975648,13285,0,1691907266,13114.74707787,70.83170211000106,53549.90732040001 2023-08-13,06:14:28.000,225,10975655,13525,0,1691907267,13114.780759419991,70.83875124000042,53549.94924312 2023-08-13,06:14:29.000,225,10975646,13485,0,1691907268,13114.7672868,70.79645646000426,53549.94924312 2023-08-13,06:14:30.000,225,10975634,13405,0,1691907269,13114.807704660001,70.8246529800017,53549.99815296 2023-08-13,06:14:31.000,225,10975620,13245,0,1691907270,13114.800968349991,70.77530906999891,53549.92129464 2023-08-13,06:14:32.000,225,10975655,13645,0,1691907271,13114.794232039996,70.81055472000298,53549.87937192 2023-08-13,06:14:33.000,225,10975666,13405,0,1691907272,13114.787495730001,70.7894073300049,53549.92129464 2023-08-13,06:14:34.000,225,10975640,13485,0,1691907273,13114.794232039996,70.8246529800017,53549.963217360004 2023-08-13,06:14:35.000,225,10975633,13365,0,1691907274,13114.794232039996,70.8246529800017,53549.95623024001 2023-08-13,06:14:36.000,225,10975648,13445,0,1691907275,13114.753814179996,70.8246529800017,53549.90033328 2023-08-13,06:14:37.000,225,10975604,13605,0,1691907276,13114.74707787,70.81760385000234,53549.8723848 2023-08-13,06:14:38.000,225,10975625,13405,0,1691907277,13114.821177279991,70.81760385000234,53549.914307520005 2023-08-13,06:14:39.000,225,10975637,13045,0,1691907278,13114.841386209991,70.7894073300049,53549.95623024001 2023-08-13,06:14:40.000,225,10975601,13325,0,1691907279,13114.834649899996,70.78235819999827,53549.95623024001 2023-08-13,06:14:41.000,225,10975665,13325,0,1691907280,13114.814440969996,70.79645646000426,53549.935268880006 2023-08-13,06:14:42.000,225,10975590,13285,0,1691907281,13114.807704660001,70.79645646000426,53549.90732040001 2023-08-13,06:14:43.000,225,10975632,13205,0,1691907282,13114.780759419991,70.84580036999978,53549.90033328 2023-08-13,06:14:44.000,225,10975632,13285,0,1691907283,13114.787495730001,70.83170211000106,53549.92828176001 2023-08-13,06:14:45.000,225,10975627,13565,0,1691907284,13114.814440969996,70.81760385000234,53550.02610144001 2023-08-13,06:14:46.000,225,10975601,13245,0,1691907285,13114.861595139992,70.81760385000234,53549.99815296 2023-08-13,06:14:47.000,225,10975649,13365,0,1691907286,13114.854858829996,70.79645646000426,53549.97719160001 2023-08-13,06:14:48.000,225,10975583,13165,0,1691907287,13114.814440969996,70.81760385000234,53549.95623024001 2023-08-13,06:14:49.000,225,10975626,13125,0,1691907288,13114.854858829996,70.83875124000042,53549.942256 2023-08-13,06:14:50.000,225,10975612,13405,0,1691907289,13114.881804069992,70.83170211000106,53549.95623024001 2023-08-13,06:14:51.000,225,10975680,13245,0,1691907290,13114.821177279991,70.88104602000385,53549.97020448 2023-08-13,06:14:52.000,225,10975660,13445,0,1691907291,13114.800968349991,70.85284949999914,53549.95623024001 2023-08-13,06:14:53.000,225,10975624,13685,0,1691907292,13114.834649899996,70.88809515000321,53549.99116584 2023-08-13,06:14:54.000,225,10975595,13485,0,1691907293,13114.834649899996,70.88809515000321,53549.984178720006 2023-08-13,06:14:55.000,225,10975593,13285,0,1691907294,13114.841386209991,70.88104602000385,53550.033088560005 2023-08-13,06:14:56.000,225,10975654,13045,0,1691907295,13114.821177279991,70.91629167000065,53549.92129464 2023-08-13,06:14:57.000,225,10975743,13245,0,1691907296,13114.807704660001,70.93038992999936,53549.87937192 2023-08-13,06:14:58.000,225,10975617,13325,0,1691907297,13114.70666001,70.95858645000408,53549.90732040001 2023-08-13,06:14:59.000,225,10975631,13085,0,1691907298,13114.713396319996,70.93038992999936,53549.88635904001 2023-08-13,06:15:00.000,225,10975644,13325,0,1691907299,13114.753814179996,70.96563558000344,53549.97719160001 2023-08-13,06:15:01.000,225,10975588,13365,0,1691907300,13114.720132629991,70.9726847100028,53549.87937192 2023-08-13,06:15:02.000,225,10975603,13165,0,1691907301,13114.774023109996,70.98678297000151,53549.935268880006 2023-08-13,06:15:03.000,225,10975642,13365,0,1691907302,13114.713396319996,71.00793035999959,53549.942256 2023-08-13,06:15:04.000,225,10975664,13285,0,1691907303,13114.760550489991,70.97973384000215,53549.963217360004 2023-08-13,06:15:05.000,225,10975598,13125,0,1691907304,13114.74707787,71.00088123000023,53549.97719160001 2023-08-13,06:15:06.000,225,10975642,13245,0,1691907305,13114.720132629991,71.02202861999831,53549.935268880006 2023-08-13,06:15:07.000,225,10975662,13325,0,1691907306,13114.68645108,71.02907774999767,53549.90732040001 2023-08-13,06:15:08.000,225,10975621,13445,0,1691907307,13114.68645108,71.02202861999831,53549.95623024001 2023-08-13,06:15:09.000,225,10975618,13365,0,1691907308,13114.753814179996,71.00793035999959,53550.00514008001 2023-08-13,06:15:10.000,225,10975649,13245,0,1691907309,13114.787495730001,71.05022514000302,53549.99815296 2023-08-13,06:15:11.000,225,10975617,13325,0,1691907310,13114.800968349991,71.06432340000174,53550.0121272 2023-08-13,06:15:12.000,225,10975643,13405,0,1691907311,13114.780759419991,71.0361268800043,53549.914307520005 2023-08-13,06:15:13.000,225,10975629,13405,0,1691907312,13114.774023109996,71.04317601000366,53549.92828176001 2023-08-13,06:15:14.000,225,10975673,13285,0,1691907313,13114.787495730001,71.07842166000046,53549.935268880006 2023-08-13,06:15:15.000,225,10975646,13125,0,1691907314,13114.800968349991,71.08547078999982,53549.94924312 2023-08-13,06:15:16.000,225,10975631,12925,0,1691907315,13114.760550489991,71.1066181799979,53549.90033328 2023-08-13,06:15:17.000,225,10975640,13445,0,1691907316,13114.760550489991,71.09956904999854,53549.87937192 2023-08-13,06:15:18.000,225,10975614,13285,0,1691907317,13114.834649899996,71.09956904999854,53549.914307520005 2023-08-13,06:15:19.000,225,10975665,13525,0,1691907318,13114.800968349991,71.08547078999982,53549.97719160001 2023-08-13,06:15:20.000,225,10975644,13205,0,1691907319,13114.821177279991,71.09956904999854,53549.963217360004 2023-08-13,06:15:21.000,225,10975613,13005,0,1691907320,13114.821177279991,71.12776557000325,53549.935268880006 2023-08-13,06:15:22.000,225,10975650,13325,0,1691907321,13114.74707787,71.13481470000261,53549.90732040001 2023-08-13,06:15:23.000,225,10975619,13245,0,1691907322,13114.780759419991,71.17710947999876,53549.90732040001 2023-08-13,06:15:24.000,225,10975655,13405,0,1691907323,13114.800968349991,71.09251991999918,53549.97020448 2023-08-13,06:15:25.000,225,10975617,13085,0,1691907324,13114.821177279991,71.09956904999854,53549.97020448 2023-08-13,06:15:26.000,225,10975669,13245,0,1691907325,13114.794232039996,71.11366731000453,53549.87937192 2023-08-13,06:15:27.000,225,10975619,13525,0,1691907326,13114.780759419991,71.09956904999854,53549.94924312 2023-08-13,06:15:28.000,225,10975602,13405,0,1691907327,13114.841386209991,71.09251991999918,53549.984178720006 2023-08-13,06:15:29.000,225,10975654,13365,0,1691907328,13114.787495730001,71.09251991999918,53549.92828176001 2023-08-13,06:15:30.000,225,10975649,13325,0,1691907329,13114.800968349991,71.09251991999918,53549.90732040001 2023-08-13,06:15:31.000,225,10975614,13085,0,1691907330,13114.7672868,71.12071644000389,53549.84443632 2023-08-13,06:15:32.000,225,10975640,13005,0,1691907331,13114.780759419991,71.11366731000453,53549.83744920001 2023-08-13,06:15:33.000,225,10975683,13325,0,1691907332,13114.800968349991,71.0713725300011,53549.95623024001 2023-08-13,06:15:34.000,225,10975682,13245,0,1691907333,13114.787495730001,71.04317601000366,53549.88635904001 2023-08-13,06:15:35.000,225,10975632,13125,0,1691907334,13114.794232039996,71.05022514000302,53549.84443632 2023-08-13,06:15:36.000,225,10975636,13285,0,1691907335,13114.854858829996,71.04317601000366,53549.92129464 2023-08-13,06:15:37.000,225,10975681,13525,0,1691907336,13114.841386209991,71.0361268800043,53549.865397680005 2023-08-13,06:15:38.000,225,10975626,13605,0,1691907337,13114.821177279991,71.06432340000174,53549.85142344 2023-08-13,06:15:39.000,225,10975652,13445,0,1691907338,13114.841386209991,71.05727427000238,53549.82347496 2023-08-13,06:15:40.000,225,10975615,13285,0,1691907339,13114.888540380001,71.02907774999767,53549.942256 2023-08-13,06:15:41.000,225,10975629,13445,0,1691907340,13114.848122520001,71.00793035999959,53549.92129464 2023-08-13,06:15:42.000,225,10975643,13205,0,1691907341,13114.881804069992,71.00088123000023,53549.90033328 2023-08-13,06:15:43.000,225,10975672,13245,0,1691907342,13114.982848719992,70.98678297000151,53549.984178720006 2023-08-13,06:15:44.000,225,10975616,13525,0,1691907343,13114.969376100002,70.95858645000408,53550.0121272 2023-08-13,06:15:45.000,225,10975684,13245,0,1691907344,13114.942430859992,70.9726847100028,53549.963217360004 2023-08-13,06:15:46.000,225,10975631,13365,0,1691907345,13114.915485619997,70.99383210000087,53549.97719160001 2023-08-13,06:15:47.000,225,10975622,13205,0,1691907346,13114.922221929992,70.99383210000087,53549.92828176001 2023-08-13,06:15:48.000,225,10975617,13245,0,1691907347,13114.976112409997,70.99383210000087,53549.984178720006 2023-08-13,06:15:49.000,225,10975672,13205,0,1691907348,13114.989585030002,70.97973384000215,53550.00514008001 2023-08-13,06:15:50.000,225,10975638,13725,0,1691907349,13114.996321339997,70.94448818999808,53550.033088560005 2023-08-13,06:15:51.000,225,10975630,13285,0,1691907350,13115.043475509992,70.95153732000472,53550.0121272 2023-08-13,06:15:52.000,225,10975611,13605,0,1691907351,13114.989585030002,70.93743905999872,53549.984178720006 2023-08-13,06:15:53.000,225,10975597,13605,0,1691907352,13115.009793960002,70.95153732000472,53550.02610144001 2023-08-13,06:15:54.000,225,10975580,13525,0,1691907353,13114.976112409997,70.94448818999808,53550.05404992001 2023-08-13,06:15:55.000,225,10975665,13445,0,1691907354,13115.023266579992,70.95153732000472,53550.04007568 2023-08-13,06:15:56.000,225,10975604,13245,0,1691907355,13114.976112409997,70.96563558000344,53550.06103704 2023-08-13,06:15:57.000,225,10975667,13445,0,1691907356,13114.969376100002,70.97973384000215,53550.07501128001 2023-08-13,06:15:58.000,225,10975617,13245,0,1691907357,13115.009793960002,70.96563558000344,53550.130908240004 2023-08-13,06:15:59.000,225,10975631,13325,0,1691907358,13115.009793960002,70.95858645000408,53550.08898552 2023-08-13,06:16:00.000,225,10975619,13365,0,1691907359,13115.023266579992,70.9726847100028,53550.12392112001 2023-08-13,06:16:01.000,225,10975649,13445,0,1691907360,13114.982848719992,70.98678297000151,53550.0470628 2023-08-13,06:16:02.000,225,10975666,13445,0,1691907361,13114.962639789992,70.97973384000215,53550.05404992001 2023-08-13,06:16:03.000,225,10975616,13525,0,1691907362,13114.949167170002,71.00793035999959,53550.00514008001 2023-08-13,06:16:04.000,225,10975651,13285,0,1691907363,13114.976112409997,70.98678297000151,53550.14488248001 2023-08-13,06:16:05.000,225,10975626,13285,0,1691907364,13114.955903479997,71.0361268800043,53550.09597264001 2023-08-13,06:16:06.000,225,10975580,13285,0,1691907365,13114.888540380001,71.02907774999767,53550.116934 2023-08-13,06:16:07.000,225,10975653,13325,0,1691907366,13114.902012999992,71.05022514000302,53550.07501128001 2023-08-13,06:16:08.000,225,10975604,13245,0,1691907367,13114.969376100002,71.06432340000174,53550.17981808 2023-08-13,06:16:09.000,225,10975582,13165,0,1691907368,13114.949167170002,71.09956904999854,53550.102959760006 2023-08-13,06:16:10.000,225,10975601,13405,0,1691907369,13114.928958240002,71.12776557000325,53550.14488248001 2023-08-13,06:16:11.000,225,10975619,13325,0,1691907370,13114.895276689997,71.14186383000197,53550.12392112001 2023-08-13,06:16:12.000,225,10975604,13325,0,1691907371,13114.895276689997,71.14186383000197,53550.13789536 2023-08-13,06:16:13.000,225,10975616,13445,0,1691907372,13114.928958240002,71.14186383000197,53550.130908240004 2023-08-13,06:16:14.000,225,10975590,13325,0,1691907373,13114.922221929992,71.14186383000197,53550.19379232001 2023-08-13,06:16:15.000,225,10975665,13125,0,1691907374,13114.895276689997,71.13481470000261,53550.22872792 2023-08-13,06:16:16.000,225,10975580,13405,0,1691907375,13114.861595139992,71.14891296000133,53550.17981808 2023-08-13,06:16:17.000,225,10975609,13405,0,1691907376,13114.861595139992,71.1700603499994,53550.151869600006 2023-08-13,06:16:18.000,225,10975635,13285,0,1691907377,13114.895276689997,71.17710947999876,53550.23571504 2023-08-13,06:16:19.000,225,10975619,13245,0,1691907378,13114.895276689997,71.19120774000476,53550.21475368 2023-08-13,06:16:20.000,225,10975631,13165,0,1691907379,13114.861595139992,71.21235513000283,53550.1868052 2023-08-13,06:16:21.000,225,10975600,13005,0,1691907380,13114.861595139992,71.20530600000347,53550.116934 2023-08-13,06:16:22.000,225,10975620,13285,0,1691907381,13114.935694549997,71.21235513000283,53550.21475368 2023-08-13,06:16:23.000,225,10975655,13285,0,1691907382,13114.955903479997,71.21235513000283,53550.249689280005 2023-08-13,06:16:24.000,225,10975643,13005,0,1691907383,13114.969376100002,71.21235513000283,53550.20776656 2023-08-13,06:16:25.000,225,10975644,13605,0,1691907384,13114.969376100002,71.24760077999963,53550.17981808 2023-08-13,06:16:26.000,225,10975647,13445,0,1691907385,13114.942430859992,71.24760077999963,53550.1868052 2023-08-13,06:16:27.000,225,10975615,13325,0,1691907386,13114.942430859992,71.28989556000306,53550.151869600006 2023-08-13,06:16:28.000,225,10975635,13485,0,1691907387,13114.996321339997,71.24760077999963,53550.22872792 2023-08-13,06:16:29.000,225,10975591,13285,0,1691907388,13115.023266579992,71.2828464300037,53550.249689280005 2023-08-13,06:16:30.000,225,10975658,13445,0,1691907389,13115.016530269997,71.26169903999835,53550.2566764 2023-08-13,06:16:31.000,225,10975638,13365,0,1691907390,13114.949167170002,71.30399382000178,53550.15885672 2023-08-13,06:16:32.000,225,10975678,13325,0,1691907391,13114.989585030002,71.2828464300037,53550.20776656 2023-08-13,06:16:33.000,225,10975639,13485,0,1691907392,13114.996321339997,71.29694469000242,53550.15885672 2023-08-13,06:16:34.000,225,10975656,13125,0,1691907393,13115.016530269997,71.3180920800005,53550.270650640006 2023-08-13,06:16:35.000,225,10975633,13365,0,1691907394,13115.009793960002,71.33219033999922,53550.249689280005 2023-08-13,06:16:36.000,225,10975653,13245,0,1691907395,13114.976112409997,71.30399382000178,53550.17283096001 2023-08-13,06:16:37.000,225,10975637,13485,0,1691907396,13115.050211820002,71.32514120999986,53550.1868052 2023-08-13,06:16:38.000,225,10975661,13245,0,1691907397,13115.090629680002,71.33219033999922,53550.23571504 2023-08-13,06:16:39.000,225,10975652,13325,0,1691907398,13115.056948129997,71.33219033999922,53550.30558624 2023-08-13,06:16:40.000,225,10975657,13405,0,1691907399,13115.056948129997,71.2687481699977,53550.319560480006 2023-08-13,06:16:41.000,225,10975612,13645,0,1691907400,13115.016530269997,71.32514120999986,53550.22872792 2023-08-13,06:16:42.000,225,10975625,13325,0,1691907401,13114.976112409997,71.29694469000242,53550.22872792 2023-08-13,06:16:43.000,225,10975590,13165,0,1691907402,13114.996321339997,71.31104295000114,53550.20776656 2023-08-13,06:16:44.000,225,10975634,13245,0,1691907403,13115.070420750002,71.28989556000306,53550.298599120004 2023-08-13,06:16:45.000,225,10975621,13285,0,1691907404,13115.050211820002,71.3180920800005,53550.270650640006 2023-08-13,06:16:46.000,225,10975660,13365,0,1691907405,13115.009793960002,71.27579730000434,53550.2566764 2023-08-13,06:16:47.000,225,10975603,13165,0,1691907406,13114.989585030002,71.25464990999899,53550.26366352001 2023-08-13,06:16:48.000,225,10975689,12965,0,1691907407,13115.056948129997,71.26169903999835,53550.33353472 2023-08-13,06:16:49.000,225,10975653,13285,0,1691907408,13115.043475509992,71.2828464300037,53550.28462488 2023-08-13,06:16:50.000,225,10975649,13725,0,1691907409,13115.016530269997,71.27579730000434,53550.29161200001 2023-08-13,06:16:51.000,225,10975627,13285,0,1691907410,13114.922221929992,71.30399382000178,53550.17981808 2023-08-13,06:16:52.000,225,10975605,13285,0,1691907411,13114.969376100002,71.28989556000306,53550.20776656 2023-08-13,06:16:53.000,225,10975644,13045,0,1691907412,13115.003057649992,71.25464990999899,53550.35449608 2023-08-13,06:16:54.000,225,10975652,13405,0,1691907413,13115.023266579992,71.24760077999963,53550.31257336001 2023-08-13,06:16:55.000,225,10975660,13285,0,1691907414,13115.009793960002,71.2687481699977,53550.33353472 2023-08-13,06:16:56.000,225,10975613,13325,0,1691907415,13115.016530269997,71.24055165000027,53550.270650640006 2023-08-13,06:16:57.000,225,10975623,13565,0,1691907416,13114.969376100002,71.24760077999963,53550.26366352001 2023-08-13,06:16:58.000,225,10975576,13245,0,1691907417,13115.016530269997,71.24055165000027,53550.26366352001 2023-08-13,06:16:59.000,225,10975682,13405,0,1691907418,13115.003057649992,71.25464990999899,53550.28462488 2023-08-13,06:17:00.000,225,10975649,13205,0,1691907419,13114.989585030002,71.2194042600022,53550.24270216001 2023-08-13,06:17:01.000,225,10975637,13085,0,1691907420,13114.949167170002,71.22645339000155,53550.249689280005 2023-08-13,06:17:02.000,225,10975622,13005,0,1691907421,13114.942430859992,71.2194042600022,53550.29161200001 2023-08-13,06:17:03.000,225,10975610,13085,0,1691907422,13114.969376100002,71.26169903999835,53550.35449608 2023-08-13,06:17:04.000,225,10975642,13725,0,1691907423,13114.969376100002,71.24760077999963,53550.319560480006 2023-08-13,06:17:05.000,225,10975694,13325,0,1691907424,13114.942430859992,71.24055165000027,53550.34052184001 2023-08-13,06:17:06.000,225,10975649,13205,0,1691907425,13114.928958240002,71.24760077999963,53550.22872792 2023-08-13,06:17:07.000,225,10975634,13525,0,1691907426,13114.881804069992,71.27579730000434,53550.24270216001 2023-08-13,06:17:08.000,225,10975628,13445,0,1691907427,13114.902012999992,71.20530600000347,53550.270650640006 2023-08-13,06:17:09.000,225,10975644,13605,0,1691907428,13114.861595139992,71.24055165000027,53550.21475368 2023-08-13,06:17:10.000,225,10975642,13365,0,1691907429,13114.942430859992,71.2194042600022,53550.33353472 2023-08-13,06:17:11.000,225,10975647,13445,0,1691907430,13114.908749310001,71.25464990999899,53550.33353472 2023-08-13,06:17:12.000,225,10975673,13285,0,1691907431,13114.868331450001,71.2194042600022,53550.26366352001 2023-08-13,06:17:13.000,225,10975691,13205,0,1691907432,13114.854858829996,71.25464990999899,53550.34750896 2023-08-13,06:17:14.000,225,10975656,13405,0,1691907433,13114.875067759996,71.23350252000091,53550.34052184001 2023-08-13,06:17:15.000,225,10975601,13485,0,1691907434,13114.868331450001,71.2828464300037,53550.36148320001 2023-08-13,06:17:16.000,225,10975648,13045,0,1691907435,13114.827913590001,71.29694469000242,53550.249689280005 2023-08-13,06:17:17.000,225,10975635,13405,0,1691907436,13114.794232039996,71.2687481699977,53550.28462488 2023-08-13,06:17:18.000,225,10975630,13405,0,1691907437,13114.895276689997,71.2687481699977,53550.3265476 2023-08-13,06:17:19.000,225,10975659,13285,0,1691907438,13114.848122520001,71.26169903999835,53550.34052184001 2023-08-13,06:17:20.000,225,10975642,13285,0,1691907439,13114.868331450001,71.29694469000242,53550.35449608 2023-08-13,06:17:21.000,225,10975679,13325,0,1691907440,13114.807704660001,71.29694469000242,53550.30558624 2023-08-13,06:17:22.000,225,10975629,13405,0,1691907441,13114.780759419991,71.33923946999857,53550.26366352001 2023-08-13,06:17:23.000,225,10975679,13405,0,1691907442,13114.760550489991,71.30399382000178,53550.27763776 2023-08-13,06:17:24.000,225,10975623,13365,0,1691907443,13114.787495730001,71.31104295000114,53550.29161200001 2023-08-13,06:17:25.000,225,10975585,13645,0,1691907444,13114.834649899996,71.30399382000178,53550.38943168001 2023-08-13,06:17:26.000,225,10975654,13645,0,1691907445,13114.821177279991,71.27579730000434,53550.34750896 2023-08-13,06:17:27.000,225,10975614,13365,0,1691907446,13114.841386209991,71.28989556000306,53550.35449608 2023-08-13,06:17:28.000,225,10975627,13445,0,1691907447,13114.814440969996,71.27579730000434,53550.34052184001 2023-08-13,06:17:29.000,225,10975642,13485,0,1691907448,13114.794232039996,71.29694469000242,53550.37545744 2023-08-13,06:17:30.000,225,10975616,13285,0,1691907449,13114.827913590001,71.32514120999986,53550.368470320005 2023-08-13,06:17:31.000,225,10975619,13325,0,1691907450,13114.720132629991,71.30399382000178,53550.36148320001 2023-08-13,06:17:32.000,225,10975627,13565,0,1691907451,13114.760550489991,71.28989556000306,53550.31257336001 2023-08-13,06:17:33.000,225,10975641,13245,0,1691907452,13114.760550489991,71.29694469000242,53550.38244456 2023-08-13,06:17:34.000,225,10975601,13325,0,1691907453,13114.794232039996,71.2828464300037,53550.3964188 2023-08-13,06:17:35.000,225,10975672,13045,0,1691907454,13114.760550489991,71.3180920800005,53550.40340592 2023-08-13,06:17:36.000,225,10975646,13685,0,1691907455,13114.720132629991,71.31104295000114,53550.37545744 2023-08-13,06:17:37.000,225,10975631,13445,0,1691907456,13114.693187389996,71.33219033999922,53550.38943168001 2023-08-13,06:17:38.000,225,10975659,13245,0,1691907457,13114.740341559991,71.36038686000393,53550.37545744 2023-08-13,06:17:39.000,225,10975609,13485,0,1691907458,13114.693187389996,71.33923946999857,53550.40340592 2023-08-13,06:17:40.000,225,10975658,13525,0,1691907459,13114.672978459996,71.31104295000114,53550.40340592 2023-08-13,06:17:41.000,225,10975640,13365,0,1691907460,13114.632560599995,71.35333773000457,53550.38244456 2023-08-13,06:17:42.000,225,10975567,13205,0,1691907461,13114.65950583999,71.36038686000393,53550.42436728 2023-08-13,06:17:43.000,225,10975622,13525,0,1691907462,13114.70666001,71.38858338000136,53550.48026424001 2023-08-13,06:17:44.000,225,10975606,13325,0,1691907463,13114.70666001,71.39563251000072,53550.45930288001 2023-08-13,06:17:45.000,225,10975622,13525,0,1691907464,13114.63929690999,71.4308781600048,53550.45231576 2023-08-13,06:17:46.000,225,10975636,13245,0,1691907465,13114.63929690999,71.4167798999988,53550.42436728 2023-08-13,06:17:47.000,225,10975620,13165,0,1691907466,13114.59887904999,71.44497642000351,53550.438341520006 2023-08-13,06:17:48.000,225,10975652,13605,0,1691907467,13114.571933809995,71.43792729000415,53550.40340592 2023-08-13,06:17:49.000,225,10975623,13165,0,1691907468,13114.60561536,71.42382902999816,53550.438341520006 2023-08-13,06:17:50.000,225,10975618,13245,0,1691907469,13114.67971476999,71.47317294000095,53550.3964188 2023-08-13,06:17:51.000,225,10975672,13325,0,1691907470,13114.632560599995,71.45907468000223,53550.45930288001 2023-08-13,06:17:52.000,225,10975638,13445,0,1691907471,13114.58540643,71.48727119999967,53550.38244456 2023-08-13,06:17:53.000,225,10975672,13085,0,1691907472,13114.57867011999,71.48727119999967,53550.438341520006 2023-08-13,06:17:54.000,225,10975658,13565,0,1691907473,13114.60561536,71.51546772000438,53550.42436728 2023-08-13,06:17:55.000,225,10975635,13165,0,1691907474,13114.592142739995,71.53661511000246,53550.466290000004 2023-08-13,06:17:56.000,225,10975620,13245,0,1691907475,13114.50457071,71.53661511000246,53550.3964188 2023-08-13,06:17:57.000,225,10975612,13165,0,1691907476,13114.53825225999,71.55071337000118,53550.44532864 2023-08-13,06:17:58.000,225,10975642,13405,0,1691907477,13114.62582429,71.57186075999925,53550.49423848 2023-08-13,06:17:59.000,225,10975668,13245,0,1691907478,13114.632560599995,71.5648116299999,53550.51519984 2023-08-13,06:18:00.000,225,10975628,13165,0,1691907479,13114.652769529996,71.5295659800031,53550.51519984 2023-08-13,06:18:01.000,225,10975636,13045,0,1691907480,13114.632560599995,71.57186075999925,53550.51519984 2023-08-13,06:18:02.000,225,10975647,13125,0,1691907481,13114.612351669995,71.59300815000461,53550.438341520006 2023-08-13,06:18:03.000,225,10975632,13125,0,1691907482,13114.65950583999,71.60710641000333,53550.48026424001 2023-08-13,06:18:04.000,225,10975639,13205,0,1691907483,13114.62582429,71.60005728000397,53550.50821272001 2023-08-13,06:18:05.000,225,10975661,13245,0,1691907484,13114.65950583999,71.61415554000268,53550.50821272001 2023-08-13,06:18:06.000,225,10975658,13245,0,1691907485,13114.59887904999,71.60005728000397,53550.44532864 2023-08-13,06:18:07.000,225,10975622,13325,0,1691907486,13114.65950583999,71.63530293000076,53550.52917408001 2023-08-13,06:18:08.000,225,10975638,13205,0,1691907487,13114.69992369999,71.62120467000204,53550.61301952 2023-08-13,06:18:09.000,225,10975653,13405,0,1691907488,13114.693187389996,71.60710641000333,53550.56410968 2023-08-13,06:18:10.000,225,10975635,13205,0,1691907489,13114.69992369999,71.64940118999948,53550.55712256001 2023-08-13,06:18:11.000,225,10975635,13405,0,1691907490,13114.672978459996,71.64235206000012,53550.55013544 2023-08-13,06:18:12.000,225,10975621,13325,0,1691907491,13114.652769529996,71.64940118999948,53550.55712256001 2023-08-13,06:18:13.000,225,10975614,13445,0,1691907492,13114.66624215,71.67054858000483,53550.61301952 2023-08-13,06:18:14.000,225,10975615,13365,0,1691907493,13114.720132629991,71.69874510000227,53550.62000664 2023-08-13,06:18:15.000,225,10975648,13325,0,1691907494,13114.69992369999,71.69874510000227,53550.585071040005 2023-08-13,06:18:16.000,225,10975620,13205,0,1691907495,13114.65950583999,71.6634994499982,53550.640968 2023-08-13,06:18:17.000,225,10975660,13325,0,1691907496,13114.672978459996,71.6634994499982,53550.59904528001 2023-08-13,06:18:18.000,225,10975622,13045,0,1691907497,13114.62582429,71.68464684000355,53550.633980880004 2023-08-13,06:18:19.000,225,10975660,13205,0,1691907498,13114.63929690999,71.71989249000035,53550.633980880004 2023-08-13,06:18:20.000,225,10975610,13525,0,1691907499,13114.61908797999,71.71284336000099,53550.654942240006 2023-08-13,06:18:21.000,225,10975617,13205,0,1691907500,13114.58540643,71.69874510000227,53550.654942240006 2023-08-13,06:18:22.000,225,10975600,13405,0,1691907501,13114.592142739995,71.70579423000163,53550.654942240006 2023-08-13,06:18:23.000,225,10975643,13325,0,1691907502,13114.592142739995,71.7269416199997,53550.73180056 2023-08-13,06:18:24.000,225,10975693,13365,0,1691907503,13114.61908797999,71.71989249000035,53550.69686496001 2023-08-13,06:18:25.000,225,10975647,13125,0,1691907504,13114.511307019995,71.71989249000035,53550.67590360001 2023-08-13,06:18:26.000,225,10975679,13325,0,1691907505,13114.45741653999,71.74103987999843,53550.633980880004 2023-08-13,06:18:27.000,225,10975662,13325,0,1691907506,13114.46415285,71.71284336000099,53550.633980880004 2023-08-13,06:18:28.000,225,10975605,13525,0,1691907507,13114.491098089995,71.7269416199997,53550.64795512001 2023-08-13,06:18:29.000,225,10975607,13405,0,1691907508,13114.49783439999,71.70579423000163,53550.73878768 2023-08-13,06:18:30.000,225,10975616,13445,0,1691907509,13114.531515949995,71.71989249000035,53550.69686496001 2023-08-13,06:18:31.000,225,10975605,13245,0,1691907510,13114.450680229995,71.71989249000035,53550.68289072 2023-08-13,06:18:32.000,225,10975622,13325,0,1691907511,13114.41699867999,71.69169597000291,53550.67590360001 2023-08-13,06:18:33.000,225,10975620,13445,0,1691907512,13114.410262369995,71.71284336000099,53550.71782632 2023-08-13,06:18:34.000,225,10975635,13045,0,1691907513,13114.390053439995,71.7269416199997,53550.66891648 2023-08-13,06:18:35.000,225,10975649,13445,0,1691907514,13114.42373499,71.7269416199997,53550.68289072 2023-08-13,06:18:36.000,225,10975622,13605,0,1691907515,13114.33616295999,71.69874510000227,53550.585071040005 2023-08-13,06:18:37.000,225,10975631,13205,0,1691907516,13114.34289927,71.70579423000163,53550.62000664 2023-08-13,06:18:38.000,225,10975638,13245,0,1691907517,13114.33616295999,71.67054858000483,53550.654942240006 2023-08-13,06:18:39.000,225,10975634,13405,0,1691907518,13114.40352606,71.64940118999948,53550.72481344001 2023-08-13,06:18:40.000,225,10975714,13605,0,1691907519,13114.40352606,71.65645031999884,53550.69686496001 2023-08-13,06:18:41.000,225,10975645,13085,0,1691907520,13114.37658081999,71.65645031999884,53550.68987784 2023-08-13,06:18:42.000,225,10975638,13485,0,1691907521,13114.38331713,71.65645031999884,53550.69686496001 2023-08-13,06:18:43.000,225,10975644,13485,0,1691907522,13114.39678974999,71.64940118999948,53550.68289072 2023-08-13,06:18:44.000,225,10975646,13405,0,1691907523,13114.410262369995,71.65645031999884,53550.66891648 2023-08-13,06:18:45.000,225,10975696,13285,0,1691907524,13114.44394392,71.64235206000012,53550.703852080005 2023-08-13,06:18:46.000,225,10975636,13245,0,1691907525,13114.46415285,71.62120467000204,53550.69686496001 2023-08-13,06:18:47.000,225,10975611,13245,0,1691907526,13114.430471299995,71.6282538000014,53550.69686496001 2023-08-13,06:18:48.000,225,10975634,13125,0,1691907527,13114.43720760999,71.59300815000461,53550.72481344001 2023-08-13,06:18:49.000,225,10975663,13485,0,1691907528,13114.390053439995,71.59300815000461,53550.73180056 2023-08-13,06:18:50.000,225,10975631,13445,0,1691907529,13114.47762546999,71.59300815000461,53550.69686496001 2023-08-13,06:18:51.000,225,10975648,13245,0,1691907530,13114.410262369995,71.57186075999925,53550.69686496001 2023-08-13,06:18:52.000,225,10975609,13205,0,1691907531,13114.369844509994,71.57890988999861,53550.7108392 2023-08-13,06:18:53.000,225,10975660,13245,0,1691907532,13114.42373499,71.54366424000182,53550.78769752 2023-08-13,06:18:54.000,225,10975601,13085,0,1691907533,13114.43720760999,71.60005728000397,53550.7807104 2023-08-13,06:18:55.000,225,10975599,13445,0,1691907534,13114.37658081999,71.54366424000182,53550.73180056 2023-08-13,06:18:56.000,225,10975656,13045,0,1691907535,13114.450680229995,71.51546772000438,53550.73180056 2023-08-13,06:18:57.000,225,10975642,13485,0,1691907536,13114.33616295999,71.52251685000374,53550.66192936 2023-08-13,06:18:58.000,225,10975710,13445,0,1691907537,13114.38331713,71.54366424000182,53550.7108392 2023-08-13,06:18:59.000,225,10975662,13245,0,1691907538,13114.369844509994,71.51546772000438,53550.752761920005 2023-08-13,06:19:00.000,225,10975657,13205,0,1691907539,13114.34289927,71.48022207000031,53550.752761920005 2023-08-13,06:19:01.000,225,10975652,13165,0,1691907540,13114.31595402999,71.47317294000095,53550.68289072 2023-08-13,06:19:02.000,225,10975650,13245,0,1691907541,13114.29574509999,71.48727119999967,53550.74577480001 2023-08-13,06:19:03.000,225,10975606,13325,0,1691907542,13114.29574509999,71.4308781600048,53550.752761920005 2023-08-13,06:19:04.000,225,10975632,13525,0,1691907543,13114.329426649994,71.4308781600048,53550.77372328001 2023-08-13,06:19:05.000,225,10975613,13605,0,1691907544,13114.31595402999,71.43792729000415,53550.73180056 2023-08-13,06:19:06.000,225,10975653,13285,0,1691907545,13114.241854619999,71.4308781600048,53550.71782632 2023-08-13,06:19:07.000,225,10975615,13285,0,1691907546,13114.228381999994,71.43792729000415,53550.66192936 2023-08-13,06:19:08.000,225,10975609,13405,0,1691907547,13114.235118309989,71.43792729000415,53550.74577480001 2023-08-13,06:19:09.000,225,10975646,13525,0,1691907548,13114.221645689999,71.42382902999816,53550.73180056 2023-08-13,06:19:10.000,225,10975631,13085,0,1691907549,13114.268799859994,71.4308781600048,53550.79468464001 2023-08-13,06:19:11.000,225,10975596,13085,0,1691907550,13114.201436759999,71.4167798999988,53550.80865888 2023-08-13,06:19:12.000,225,10975659,13445,0,1691907551,13114.194700449989,71.42382902999816,53550.75974904 2023-08-13,06:19:13.000,225,10975634,13245,0,1691907552,13114.201436759999,71.40268164000008,53550.75974904 2023-08-13,06:19:14.000,225,10975658,13205,0,1691907553,13114.181227829999,71.38858338000136,53550.77372328001 2023-08-13,06:19:15.000,225,10975648,13325,0,1691907554,13114.174491519989,71.40268164000008,53550.72481344001 2023-08-13,06:19:16.000,225,10975623,13245,0,1691907555,13114.154282589989,71.44497642000351,53550.62699376001 2023-08-13,06:19:17.000,225,10975664,13165,0,1691907556,13114.127337349993,71.45202555000287,53550.633980880004 2023-08-13,06:19:18.000,225,10975621,13045,0,1691907557,13114.154282589989,71.4308781600048,53550.703852080005 2023-08-13,06:19:19.000,225,10975623,13245,0,1691907558,13114.147546279994,71.40973076999944,53550.73180056 2023-08-13,06:19:20.000,225,10975670,13165,0,1691907559,13114.208173069994,71.45202555000287,53550.752761920005 2023-08-13,06:19:21.000,225,10975649,13125,0,1691907560,13114.093655799988,71.45202555000287,53550.72481344001 2023-08-13,06:19:22.000,225,10975582,13125,0,1691907561,13114.059974249998,71.46612381000159,53550.71782632 2023-08-13,06:19:23.000,225,10975614,13325,0,1691907562,13114.046501629993,71.46612381000159,53550.7108392 2023-08-13,06:19:24.000,225,10975656,13045,0,1691907563,13114.046501629993,71.48022207000031,53550.68987784 2023-08-13,06:19:25.000,225,10975610,13405,0,1691907564,13114.113864729989,71.47317294000095,53550.73878768 2023-08-13,06:19:26.000,225,10975648,13445,0,1691907565,13114.039765319998,71.45202555000287,53550.69686496001 2023-08-13,06:19:27.000,225,10975672,13165,0,1691907566,13113.972402220003,71.48727119999967,53550.68987784 2023-08-13,06:19:28.000,225,10975621,13525,0,1691907567,13114.026292699993,71.45907468000223,53550.76673616001 2023-08-13,06:19:29.000,225,10975697,13445,0,1691907568,13113.925248049993,71.44497642000351,53550.72481344001 2023-08-13,06:19:30.000,225,10975635,13485,0,1691907569,13113.918511739997,71.47317294000095,53550.7108392 2023-08-13,06:19:31.000,225,10975647,13485,0,1691907570,13113.891566500002,71.47317294000095,53550.68987784 2023-08-13,06:19:32.000,225,10975582,13605,0,1691907571,13113.857884949997,71.50136945999839,53550.72481344001 2023-08-13,06:19:33.000,225,10975638,13245,0,1691907572,13113.871357570002,71.49432032999903,53550.79468464001 2023-08-13,06:19:34.000,225,10975621,13205,0,1691907573,13113.884830189992,71.47317294000095,53550.74577480001 2023-08-13,06:19:35.000,225,10975664,13605,0,1691907574,13113.871357570002,71.50136945999839,53550.75974904 2023-08-13,06:19:36.000,225,10975675,13325,0,1691907575,13113.810730780002,71.48022207000031,53550.68289072 2023-08-13,06:19:37.000,225,10975680,13005,0,1691907576,13113.783785539992,71.50841858999775,53550.73878768 2023-08-13,06:19:38.000,225,10975647,13205,0,1691907577,13113.783785539992,71.49432032999903,53550.75974904 2023-08-13,06:19:39.000,225,10975597,13365,0,1691907578,13113.750103990002,71.48022207000031,53550.68289072 2023-08-13,06:19:40.000,225,10975594,13165,0,1691907579,13113.750103990002,71.43792729000415,53550.73180056 2023-08-13,06:19:41.000,225,10975634,13205,0,1691907580,13113.676004579997,71.44497642000351,53550.72481344001 2023-08-13,06:19:42.000,225,10975660,13245,0,1691907581,13113.669268270001,71.42382902999816,53550.73180056 2023-08-13,06:19:43.000,225,10975628,13445,0,1691907582,13113.682740889992,71.40268164000008,53550.75974904 2023-08-13,06:19:44.000,225,10975653,13325,0,1691907583,13113.642323029992,71.40973076999944,53550.66192936 2023-08-13,06:19:45.000,225,10975633,13485,0,1691907584,13113.554750999996,71.4167798999988,53550.633980880004 2023-08-13,06:19:46.000,225,10975677,13365,0,1691907585,13113.521069449991,71.38858338000136,53550.62699376001 2023-08-13,06:19:47.000,225,10975606,13485,0,1691907586,13113.50759683,71.38858338000136,53550.62699376001 2023-08-13,06:19:48.000,225,10975635,13245,0,1691907587,13113.4873879,71.40268164000008,53550.62699376001 2023-08-13,06:19:49.000,225,10975666,13325,0,1691907588,13113.54801469,71.381534250002,53550.69686496001 2023-08-13,06:19:50.000,225,10975627,13165,0,1691907589,13113.561487309991,71.37448512000265,53550.68289072 2023-08-13,06:19:51.000,225,10975649,13405,0,1691907590,13113.52780576,71.35333773000457,53550.703852080005 2023-08-13,06:19:52.000,225,10975685,13565,0,1691907591,13113.48065158999,71.36038686000393,53550.7108392 2023-08-13,06:19:53.000,225,10975637,13165,0,1691907592,13113.514333139996,71.36038686000393,53550.633980880004 2023-08-13,06:19:54.000,225,10975621,13445,0,1691907593,13113.50759683,71.33219033999922,53550.60603240001 2023-08-13,06:19:55.000,225,10975606,13245,0,1691907594,13113.46044265999,71.33923946999857,53550.60603240001 2023-08-13,06:19:56.000,225,10975614,13285,0,1691907595,13113.42002479999,71.37448512000265,53550.57808392001 2023-08-13,06:19:57.000,225,10975625,13245,0,1691907596,13113.42002479999,71.33923946999857,53550.61301952 2023-08-13,06:19:58.000,225,10975664,13445,0,1691907597,13113.46044265999,71.35333773000457,53550.68987784 2023-08-13,06:19:59.000,225,10975661,13085,0,1691907598,13113.42676111,71.3180920800005,53550.68987784 2023-08-13,06:20:00.000,225,10975708,13365,0,1691907599,13113.42002479999,71.2828464300037,53550.703852080005 2023-08-13,06:20:01.000,225,10975642,13245,0,1691907600,13113.37960693999,71.29694469000242,53550.633980880004 2023-08-13,06:20:02.000,225,10975653,13045,0,1691907601,13113.33918907999,71.30399382000178,53550.57808392001 2023-08-13,06:20:03.000,225,10975647,13245,0,1691907602,13113.32571646,71.32514120999986,53550.60603240001 2023-08-13,06:20:04.000,225,10975626,13405,0,1691907603,13113.32571646,71.2687481699977,53550.67590360001 2023-08-13,06:20:05.000,225,10975617,13285,0,1691907604,13113.32571646,71.29694469000242,53550.654942240006 2023-08-13,06:20:06.000,225,10975641,13445,0,1691907605,13113.312243839995,71.29694469000242,53550.640968 2023-08-13,06:20:07.000,225,10975664,13445,0,1691907606,13113.312243839995,71.3180920800005,53550.654942240006 2023-08-13,06:20:08.000,225,10975642,13245,0,1691907607,13113.29877121999,71.26169903999835,53550.69686496001 2023-08-13,06:20:09.000,225,10975692,13445,0,1691907608,13113.26508967,71.26169903999835,53550.654942240006 2023-08-13,06:20:10.000,225,10975645,13325,0,1691907609,13113.24488074,71.28989556000306,53550.7108392 2023-08-13,06:20:11.000,225,10975668,13365,0,1691907610,13113.19772656999,71.27579730000434,53550.585071040005 2023-08-13,06:20:12.000,225,10975678,13285,0,1691907611,13113.16404502,71.26169903999835,53550.585071040005 2023-08-13,06:20:13.000,225,10975636,13245,0,1691907612,13113.17751763999,71.24760077999963,53550.633980880004 2023-08-13,06:20:14.000,225,10975632,13565,0,1691907613,13113.211199189995,71.28989556000306,53550.68289072 2023-08-13,06:20:15.000,225,10975631,13205,0,1691907614,13113.150572399994,71.2687481699977,53550.654942240006 2023-08-13,06:20:16.000,225,10975608,13565,0,1691907615,13113.069736679994,71.31104295000114,53550.54314832 2023-08-13,06:20:17.000,225,10975617,13165,0,1691907616,13113.110154539994,71.27579730000434,53550.633980880004 2023-08-13,06:20:18.000,225,10975678,13565,0,1691907617,13113.083209299999,71.2828464300037,53550.5710968 2023-08-13,06:20:19.000,225,10975636,13445,0,1691907618,13113.083209299999,71.28989556000306,53550.60603240001 2023-08-13,06:20:20.000,225,10975639,13125,0,1691907619,13113.05626405999,71.2687481699977,53550.54314832 2023-08-13,06:20:21.000,225,10975646,13285,0,1691907620,13112.975428339989,71.24760077999963,53550.52218696 2023-08-13,06:20:22.000,225,10975639,13325,0,1691907621,13112.995637269989,71.2828464300037,53550.56410968 2023-08-13,06:20:23.000,225,10975653,13085,0,1691907622,13113.029318819994,71.27579730000434,53550.56410968 2023-08-13,06:20:24.000,225,10975682,13285,0,1691907623,13113.042791439999,71.2687481699977,53550.52218696 2023-08-13,06:20:25.000,225,10975644,13405,0,1691907624,13112.982164649999,71.27579730000434,53550.5012256 2023-08-13,06:20:26.000,225,10975648,13245,0,1691907625,13112.901328929998,71.2687481699977,53550.45930288001 2023-08-13,06:20:27.000,225,10975668,13405,0,1691907626,13112.860911069998,71.2687481699977,53550.466290000004 2023-08-13,06:20:28.000,225,10975583,13165,0,1691907627,13112.854174759988,71.2194042600022,53550.43135440001 2023-08-13,06:20:29.000,225,10975624,13205,0,1691907628,13112.941746789998,71.19825687000412,53550.536161200005 2023-08-13,06:20:30.000,225,10975627,13485,0,1691907629,13112.955219409989,71.18415860999812,53550.5012256 2023-08-13,06:20:31.000,225,10975630,13285,0,1691907630,13112.921537859998,71.19120774000476,53550.50821272001 2023-08-13,06:20:32.000,225,10975680,13205,0,1691907631,13112.887856309993,71.20530600000347,53550.417380160005 2023-08-13,06:20:33.000,225,10975667,13365,0,1691907632,13112.854174759988,71.14891296000133,53550.47327712 2023-08-13,06:20:34.000,225,10975613,13325,0,1691907633,13112.860911069998,71.15596209000068,53550.51519984 2023-08-13,06:20:35.000,225,10975635,13285,0,1691907634,13112.881119999998,71.14186383000197,53550.45231576 2023-08-13,06:20:36.000,225,10975638,13125,0,1691907635,13112.820493209998,71.12776557000325,53550.44532864 2023-08-13,06:20:37.000,225,10975640,13445,0,1691907636,13112.827229519993,71.09956904999854,53550.48026424001 2023-08-13,06:20:38.000,225,10975628,13325,0,1691907637,13112.908065239993,71.09251991999918,53550.536161200005 2023-08-13,06:20:39.000,225,10975630,13485,0,1691907638,13112.908065239993,71.06432340000174,53550.51519984 2023-08-13,06:20:40.000,225,10975602,13325,0,1691907639,13112.894592619989,71.06432340000174,53550.466290000004 2023-08-13,06:20:41.000,225,10975654,13125,0,1691907640,13112.867647379993,71.05022514000302,53550.48026424001 2023-08-13,06:20:42.000,225,10975660,13245,0,1691907641,13112.833965829988,71.0361268800043,53550.42436728 2023-08-13,06:20:43.000,225,10975633,13405,0,1691907642,13112.847438449993,71.04317601000366,53550.38943168001 2023-08-13,06:20:44.000,225,10975613,13565,0,1691907643,13112.914801549989,70.98678297000151,53550.45930288001 2023-08-13,06:20:45.000,225,10975647,13365,0,1691907644,13112.827229519993,71.00793035999959,53550.417380160005 2023-08-13,06:20:46.000,225,10975614,13365,0,1691907645,13112.901328929998,70.97973384000215,53550.466290000004 2023-08-13,06:20:47.000,225,10975599,13445,0,1691907646,13112.840702139998,70.9726847100028,53550.44532864 2023-08-13,06:20:48.000,225,10975597,13485,0,1691907647,13112.928274169994,70.97973384000215,53550.5012256 2023-08-13,06:20:49.000,225,10975636,13005,0,1691907648,13112.901328929998,70.99383210000087,53550.47327712 2023-08-13,06:20:50.000,225,10975643,13205,0,1691907649,13112.914801549989,70.98678297000151,53550.49423848 2023-08-13,06:20:51.000,225,10975624,13405,0,1691907650,13112.833965829988,70.99383210000087,53550.466290000004 2023-08-13,06:20:52.000,225,10975672,13405,0,1691907651,13112.833965829988,71.00088123000023,53550.438341520006 2023-08-13,06:20:53.000,225,10975664,13605,0,1691907652,13112.901328929998,70.98678297000151,53550.55013544 2023-08-13,06:20:54.000,225,10975622,13285,0,1691907653,13112.914801549989,71.00793035999959,53550.52218696 2023-08-13,06:20:55.000,225,10975610,13565,0,1691907654,13112.881119999998,71.05022514000302,53550.51519984 2023-08-13,06:20:56.000,225,10975640,13125,0,1691907655,13112.854174759988,71.05727427000238,53550.43135440001 2023-08-13,06:20:57.000,225,10975633,13045,0,1691907656,13112.908065239993,71.02907774999767,53550.55013544 2023-08-13,06:20:58.000,225,10975576,13325,0,1691907657,13112.894592619989,71.01497948999895,53550.54314832 2023-08-13,06:20:59.000,225,10975577,13285,0,1691907658,13112.881119999998,71.05727427000238,53550.51519984 2023-08-13,06:21:00.000,225,10975660,13245,0,1691907659,13112.847438449993,71.05022514000302,53550.52218696 2023-08-13,06:21:01.000,225,10975641,13245,0,1691907660,13112.800284279998,71.0713725300011,53550.49423848 2023-08-13,06:21:02.000,225,10975627,13405,0,1691907661,13112.881119999998,71.07842166000046,53550.52917408001 2023-08-13,06:21:03.000,225,10975588,13445,0,1691907662,13112.914801549989,71.08547078999982,53550.585071040005 2023-08-13,06:21:04.000,225,10975611,13245,0,1691907663,13112.887856309993,71.12071644000389,53550.57808392001 2023-08-13,06:21:05.000,225,10975607,13245,0,1691907664,13112.827229519993,71.13481470000261,53550.61301952 2023-08-13,06:21:06.000,225,10975623,13085,0,1691907665,13112.807020589993,71.1066181799979,53550.51519984 2023-08-13,06:21:07.000,225,10975664,13405,0,1691907666,13112.813756899988,71.14891296000133,53550.5012256 2023-08-13,06:21:08.000,225,10975619,13605,0,1691907667,13112.854174759988,71.14186383000197,53550.51519984 2023-08-13,06:21:09.000,225,10975625,13405,0,1691907668,13112.874383689988,71.18415860999812,53550.55013544 2023-08-13,06:21:10.000,225,10975617,13645,0,1691907669,13112.881119999998,71.16301122000004,53550.59205816 2023-08-13,06:21:11.000,225,10975651,13445,0,1691907670,13112.874383689988,71.16301122000004,53550.48026424001 2023-08-13,06:21:12.000,225,10975644,13205,0,1691907671,13112.807020589993,71.18415860999812,53550.487251360006 2023-08-13,06:21:13.000,225,10975602,13565,0,1691907672,13112.894592619989,71.22645339000155,53550.52218696 2023-08-13,06:21:14.000,225,10975627,13245,0,1691907673,13112.867647379993,71.22645339000155,53550.45231576 2023-08-13,06:21:15.000,225,10975607,13285,0,1691907674,13112.874383689988,71.24055165000027,53550.466290000004 2023-08-13,06:21:16.000,225,10975627,13445,0,1691907675,13112.813756899988,71.19825687000412,53550.44532864 2023-08-13,06:21:17.000,225,10975653,13365,0,1691907676,13112.833965829988,71.25464990999899,53550.43135440001 2023-08-13,06:21:18.000,225,10975646,13245,0,1691907677,13112.901328929998,71.22645339000155,53550.47327712 2023-08-13,06:21:19.000,225,10975611,13365,0,1691907678,13112.914801549989,71.28989556000306,53550.43135440001 2023-08-13,06:21:20.000,225,10975635,13325,0,1691907679,13112.921537859998,71.22645339000155,53550.49423848 2023-08-13,06:21:21.000,225,10975648,13325,0,1691907680,13112.928274169994,71.26169903999835,53550.47327712 2023-08-13,06:21:22.000,225,10975648,13445,0,1691907681,13112.887856309993,71.25464990999899,53550.417380160005 2023-08-13,06:21:23.000,225,10975647,13125,0,1691907682,13112.881119999998,71.22645339000155,53550.43135440001 2023-08-13,06:21:24.000,225,10975618,13405,0,1691907683,13112.948483099994,71.23350252000091,53550.417380160005 2023-08-13,06:21:25.000,225,10975615,13605,0,1691907684,13112.955219409989,71.22645339000155,53550.43135440001 2023-08-13,06:21:26.000,225,10975682,13045,0,1691907685,13112.928274169994,71.2687481699977,53550.45930288001 2023-08-13,06:21:27.000,225,10975643,13405,0,1691907686,13112.995637269989,71.22645339000155,53550.40340592 2023-08-13,06:21:28.000,225,10975677,13165,0,1691907687,13112.968692029994,71.21235513000283,53550.438341520006 2023-08-13,06:21:29.000,225,10975685,13365,0,1691907688,13113.022582509999,71.1700603499994,53550.438341520006 2023-08-13,06:21:30.000,225,10975610,13325,0,1691907689,13112.975428339989,71.16301122000004,53550.3964188 2023-08-13,06:21:31.000,225,10975582,13245,0,1691907690,13112.908065239993,71.15596209000068,53550.3265476 2023-08-13,06:21:32.000,225,10975654,13005,0,1691907691,13112.955219409989,71.1700603499994,53550.3964188 2023-08-13,06:21:33.000,225,10975624,13085,0,1691907692,13112.935010479989,71.18415860999812,53550.37545744 2023-08-13,06:21:34.000,225,10975611,13365,0,1691907693,13112.968692029994,71.14891296000133,53550.43135440001 2023-08-13,06:21:35.000,225,10975614,13085,0,1691907694,13112.975428339989,71.15596209000068,53550.42436728 2023-08-13,06:21:36.000,225,10975702,13245,0,1691907695,13112.935010479989,71.1066181799979,53550.45231576 2023-08-13,06:21:37.000,225,10975658,13485,0,1691907696,13112.941746789998,71.09956904999854,53550.417380160005 2023-08-13,06:21:38.000,225,10975590,13285,0,1691907697,13112.975428339989,71.08547078999982,53550.45930288001 2023-08-13,06:21:39.000,225,10975599,13325,0,1691907698,13112.968692029994,71.0713725300011,53550.40340592 2023-08-13,06:21:40.000,225,10975655,13245,0,1691907699,13112.935010479989,71.02907774999767,53550.38244456 2023-08-13,06:21:41.000,225,10975646,13565,0,1691907700,13112.901328929998,71.04317601000366,53550.35449608 2023-08-13,06:21:42.000,225,10975636,13485,0,1691907701,13112.928274169994,71.0361268800043,53550.35449608 2023-08-13,06:21:43.000,225,10975658,13405,0,1691907702,13112.961955719999,71.02202861999831,53550.42436728 2023-08-13,06:21:44.000,225,10975669,13565,0,1691907703,13112.961955719999,71.01497948999895,53550.41039304001 2023-08-13,06:21:45.000,225,10975658,13765,0,1691907704,13112.908065239993,71.0361268800043,53550.37545744 2023-08-13,06:21:46.000,225,10975628,13165,0,1691907705,13112.833965829988,71.00088123000023,53550.27763776 2023-08-13,06:21:47.000,225,10975635,13125,0,1691907706,13112.854174759988,71.00088123000023,53550.31257336001 2023-08-13,06:21:48.000,225,10975687,13205,0,1691907707,13112.867647379993,70.95858645000408,53550.3265476 2023-08-13,06:21:49.000,225,10975663,13285,0,1691907708,13112.827229519993,70.95153732000472,53550.36148320001 2023-08-13,06:21:50.000,225,10975619,13365,0,1691907709,13112.901328929998,70.93743905999872,53550.36148320001 2023-08-13,06:21:51.000,225,10975652,13285,0,1691907710,13112.860911069998,70.93038992999936,53550.34750896 2023-08-13,06:21:52.000,225,10975681,13445,0,1691907711,13112.854174759988,70.9233408,53550.35449608 2023-08-13,06:21:53.000,225,10975632,13245,0,1691907712,13112.833965829988,70.93038992999936,53550.33353472 2023-08-13,06:21:54.000,225,10975637,13165,0,1691907713,13112.887856309993,70.90219341000193,53550.319560480006 2023-08-13,06:21:55.000,225,10975637,13485,0,1691907714,13112.887856309993,70.90924254000129,53550.3265476 2023-08-13,06:21:56.000,225,10975640,13405,0,1691907715,13112.807020589993,70.86694775999786,53550.29161200001 2023-08-13,06:21:57.000,225,10975584,13445,0,1691907716,13112.800284279998,70.90219341000193,53550.298599120004 2023-08-13,06:21:58.000,225,10975643,13645,0,1691907717,13112.860911069998,70.8598986299985,53550.38244456 2023-08-13,06:21:59.000,225,10975642,13565,0,1691907718,13112.854174759988,70.90924254000129,53550.34052184001 2023-08-13,06:22:00.000,225,10975663,13125,0,1691907719,13112.874383689988,70.88809515000321,53550.34750896 2023-08-13,06:22:01.000,225,10975628,13045,0,1691907720,13112.807020589993,70.88104602000385,53550.31257336001 2023-08-13,06:22:02.000,225,10975639,13405,0,1691907721,13112.773339040003,70.84580036999978,53550.29161200001 2023-08-13,06:22:03.000,225,10975648,13285,0,1691907722,13112.759866419998,70.88104602000385,53550.27763776 2023-08-13,06:22:04.000,225,10975623,13405,0,1691907723,13112.766602729993,70.85284949999914,53550.30558624 2023-08-13,06:22:05.000,225,10975657,13285,0,1691907724,13112.773339040003,70.90219341000193,53550.36148320001 2023-08-13,06:22:06.000,225,10975614,13245,0,1691907725,13112.793547969988,70.86694775999786,53550.28462488 2023-08-13,06:22:07.000,225,10975694,13005,0,1691907726,13112.773339040003,70.89514428000257,53550.34052184001 2023-08-13,06:22:08.000,225,10975643,13325,0,1691907727,13112.719448559998,70.88104602000385,53550.249689280005 2023-08-13,06:22:09.000,225,10975670,12925,0,1691907728,13112.732921180002,70.87399689000449,53550.28462488 2023-08-13,06:22:10.000,225,10975635,13365,0,1691907729,13112.780075349998,70.90924254000129,53550.26366352001 2023-08-13,06:22:11.000,225,10975644,13325,0,1691907730,13112.739657489998,70.88809515000321,53550.22872792 2023-08-13,06:22:12.000,225,10975625,13245,0,1691907731,13112.766602729993,70.89514428000257,53550.270650640006 2023-08-13,06:22:13.000,225,10975627,13325,0,1691907732,13112.766602729993,70.91629167000065,53550.38943168001 2023-08-13,06:22:14.000,225,10975651,13165,0,1691907733,13112.732921180002,70.91629167000065,53550.3265476 2023-08-13,06:22:15.000,225,10975652,13045,0,1691907734,13112.746393799993,70.95153732000472,53550.3265476 2023-08-13,06:22:16.000,225,10975687,13045,0,1691907735,13112.672294390002,70.96563558000344,53550.27763776 2023-08-13,06:22:17.000,225,10975656,13405,0,1691907736,13112.638612839997,70.97973384000215,53550.28462488 2023-08-13,06:22:18.000,225,10975646,13285,0,1691907737,13112.692503320002,71.00793035999959,53550.249689280005 2023-08-13,06:22:19.000,225,10975606,13205,0,1691907738,13112.712712250002,71.01497948999895,53550.19379232001 2023-08-13,06:22:20.000,225,10975635,13485,0,1691907739,13112.638612839997,71.01497948999895,53550.1868052 2023-08-13,06:22:21.000,225,10975644,13285,0,1691907740,13112.665558079992,71.02907774999767,53550.17981808 2023-08-13,06:22:22.000,225,10975615,13325,0,1691907741,13112.658821769997,71.06432340000174,53550.1868052 2023-08-13,06:22:23.000,225,10975616,13285,0,1691907742,13112.685767009993,71.05022514000302,53550.26366352001 2023-08-13,06:22:24.000,225,10975626,13285,0,1691907743,13112.726184869993,71.08547078999982,53550.151869600006 2023-08-13,06:22:25.000,225,10975656,13325,0,1691907744,13112.679030699997,71.12776557000325,53550.19379232001 2023-08-13,06:22:26.000,225,10975629,13165,0,1691907745,13112.625140219992,71.09956904999854,53550.10994688 2023-08-13,06:22:27.000,225,10975669,13285,0,1691907746,13112.618403909997,71.15596209000068,53550.09597264001 2023-08-13,06:22:28.000,225,10975635,13365,0,1691907747,13112.672294390002,71.09956904999854,53550.17981808 2023-08-13,06:22:29.000,225,10975640,13325,0,1691907748,13112.679030699997,71.16301122000004,53550.1868052 2023-08-13,06:22:30.000,225,10975611,13565,0,1691907749,13112.712712250002,71.16301122000004,53550.20776656 2023-08-13,06:22:31.000,225,10975588,13445,0,1691907750,13112.712712250002,71.22645339000155,53550.24270216001 2023-08-13,06:22:32.000,225,10975649,13085,0,1691907751,13112.652085460002,71.19825687000412,53550.15885672 2023-08-13,06:22:33.000,225,10975597,13365,0,1691907752,13112.645349149992,71.16301122000004,53550.15885672 2023-08-13,06:22:34.000,225,10975630,13365,0,1691907753,13112.679030699997,71.22645339000155,53550.151869600006 2023-08-13,06:22:35.000,225,10975594,13245,0,1691907754,13112.692503320002,71.2687481699977,53550.12392112001 2023-08-13,06:22:36.000,225,10975614,13605,0,1691907755,13112.658821769997,71.27579730000434,53550.10994688 2023-08-13,06:22:37.000,225,10975608,13285,0,1691907756,13112.652085460002,71.24760077999963,53550.09597264001 2023-08-13,06:22:38.000,225,10975640,13125,0,1691907757,13112.719448559998,71.27579730000434,53550.200779440005 2023-08-13,06:22:39.000,225,10975666,13125,0,1691907758,13112.753130110003,71.2687481699977,53550.22174080001 2023-08-13,06:22:40.000,225,10975611,13285,0,1691907759,13112.773339040003,71.3180920800005,53550.20776656 2023-08-13,06:22:41.000,225,10975627,13405,0,1691907760,13112.705975939993,71.31104295000114,53550.151869600006 2023-08-13,06:22:42.000,225,10975583,13205,0,1691907761,13112.726184869993,71.29694469000242,53550.10994688 2023-08-13,06:22:43.000,225,10975649,13245,0,1691907762,13112.705975939993,71.32514120999986,53550.151869600006 2023-08-13,06:22:44.000,225,10975615,13365,0,1691907763,13112.732921180002,71.2828464300037,53550.16584384 2023-08-13,06:22:45.000,225,10975619,13245,0,1691907764,13112.726184869993,71.27579730000434,53550.21475368 2023-08-13,06:22:46.000,225,10975614,13445,0,1691907765,13112.773339040003,71.2828464300037,53550.22174080001 2023-08-13,06:22:47.000,225,10975636,13165,0,1691907766,13112.780075349998,71.29694469000242,53550.15885672 2023-08-13,06:22:48.000,225,10975594,13165,0,1691907767,13112.793547969988,71.27579730000434,53550.16584384 2023-08-13,06:22:49.000,225,10975604,13285,0,1691907768,13112.786811659993,71.28989556000306,53550.151869600006 2023-08-13,06:22:50.000,225,10975602,13445,0,1691907769,13112.793547969988,71.28989556000306,53550.17283096001 2023-08-13,06:22:51.000,225,10975614,13165,0,1691907770,13112.766602729993,71.2687481699977,53550.130908240004 2023-08-13,06:22:52.000,225,10975597,13645,0,1691907771,13112.780075349998,71.29694469000242,53550.16584384 2023-08-13,06:22:53.000,225,10975601,13445,0,1691907772,13112.847438449993,71.26169903999835,53550.19379232001 2023-08-13,06:22:54.000,225,10975646,13405,0,1691907773,13112.860911069998,71.2828464300037,53550.19379232001 2023-08-13,06:22:55.000,225,10975605,13365,0,1691907774,13112.840702139998,71.3180920800005,53550.15885672 2023-08-13,06:22:56.000,225,10975655,13285,0,1691907775,13112.854174759988,71.30399382000178,53550.16584384 2023-08-13,06:22:57.000,225,10975660,13205,0,1691907776,13112.807020589993,71.31104295000114,53550.0470628 2023-08-13,06:22:58.000,225,10975644,13245,0,1691907777,13112.813756899988,71.33219033999922,53550.13789536 2023-08-13,06:22:59.000,225,10975623,13245,0,1691907778,13112.854174759988,71.31104295000114,53550.21475368 2023-08-13,06:23:00.000,225,10975623,13245,0,1691907779,13112.827229519993,71.31104295000114,53550.17283096001 2023-08-13,06:23:01.000,225,10975671,13525,0,1691907780,13112.820493209998,71.30399382000178,53550.200779440005 2023-08-13,06:23:02.000,225,10975636,13365,0,1691907781,13112.860911069998,71.30399382000178,53550.12392112001 2023-08-13,06:23:03.000,225,10975603,13205,0,1691907782,13112.881119999998,71.30399382000178,53550.17981808 2023-08-13,06:23:04.000,225,10975614,13165,0,1691907783,13112.867647379993,71.33219033999922,53550.151869600006 2023-08-13,06:23:05.000,225,10975651,13125,0,1691907784,13112.833965829988,71.36038686000393,53550.130908240004 2023-08-13,06:23:06.000,225,10975621,13605,0,1691907785,13112.847438449993,71.36743599000329,53550.13789536 2023-08-13,06:23:07.000,225,10975643,13205,0,1691907786,13112.860911069998,71.38858338000136,53550.16584384 2023-08-13,06:23:08.000,225,10975627,13245,0,1691907787,13112.908065239993,71.4167798999988,53550.22872792 2023-08-13,06:23:09.000,225,10975637,13405,0,1691907788,13112.935010479989,71.4167798999988,53550.200779440005 2023-08-13,06:23:10.000,225,10975636,13245,0,1691907789,13112.975428339989,71.43792729000415,53550.20776656 2023-08-13,06:23:11.000,225,10975622,13085,0,1691907790,13113.022582509999,71.43792729000415,53550.26366352001 2023-08-13,06:23:12.000,225,10975636,13605,0,1691907791,13112.968692029994,71.47317294000095,53550.1868052 2023-08-13,06:23:13.000,225,10975689,13445,0,1691907792,13113.022582509999,71.43792729000415,53550.24270216001 2023-08-13,06:23:14.000,225,10975671,13445,0,1691907793,13113.009109889994,71.45907468000223,53550.19379232001 2023-08-13,06:23:15.000,225,10975621,13445,0,1691907794,13113.042791439999,71.48022207000031,53550.22872792 2023-08-13,06:23:16.000,225,10975622,13285,0,1691907795,13113.05626405999,71.49432032999903,53550.249689280005 2023-08-13,06:23:17.000,225,10975654,13325,0,1691907796,13113.11689084999,71.51546772000438,53550.16584384 2023-08-13,06:23:18.000,225,10975612,13285,0,1691907797,13113.150572399994,71.50136945999839,53550.1868052 2023-08-13,06:23:19.000,225,10975645,13405,0,1691907798,13113.17751763999,71.51546772000438,53550.24270216001 2023-08-13,06:23:20.000,225,10975593,13605,0,1691907799,13113.271825979995,71.52251685000374,53550.2566764 2023-08-13,06:23:21.000,225,10975605,13445,0,1691907800,13113.26508967,71.57890988999861,53550.23571504 2023-08-13,06:23:22.000,225,10975658,13365,0,1691907801,13113.251617049995,71.59300815000461,53550.23571504 2023-08-13,06:23:23.000,225,10975585,13445,0,1691907802,13113.312243839995,71.62120467000204,53550.1868052 2023-08-13,06:23:24.000,225,10975619,13405,0,1691907803,13113.393079559995,71.62120467000204,53550.29161200001 2023-08-13,06:23:25.000,225,10975608,13285,0,1691907804,13113.39981586999,71.63530293000076,53550.298599120004 2023-08-13,06:23:26.000,225,10975659,13445,0,1691907805,13113.42676111,71.64235206000012,53550.28462488 2023-08-13,06:23:27.000,225,10975634,13125,0,1691907806,13113.39981586999,71.67054858000483,53550.249689280005 2023-08-13,06:23:28.000,225,10975633,13445,0,1691907807,13113.48065158999,71.62120467000204,53550.298599120004 2023-08-13,06:23:29.000,225,10975675,13445,0,1691907808,13113.48065158999,71.64940118999948,53550.30558624 2023-08-13,06:23:30.000,225,10975679,13605,0,1691907809,13113.494124209996,71.67054858000483,53550.30558624 2023-08-13,06:23:31.000,225,10975637,13245,0,1691907810,13113.44697004,71.69874510000227,53550.24270216001 2023-08-13,06:23:32.000,225,10975665,13245,0,1691907811,13113.433497419996,71.69169597000291,53550.270650640006 2023-08-13,06:23:33.000,225,10975609,13445,0,1691907812,13113.514333139996,71.70579423000163,53550.3265476 2023-08-13,06:23:34.000,225,10975648,13365,0,1691907813,13113.52780576,71.67759771000419,53550.30558624 2023-08-13,06:23:35.000,225,10975587,13205,0,1691907814,13113.554750999996,71.71989249000035,53550.33353472 2023-08-13,06:23:36.000,225,10975614,13205,0,1691907815,13113.500860519991,71.73399074999907,53550.319560480006 2023-08-13,06:23:37.000,225,10975632,13205,0,1691907816,13113.554750999996,71.71989249000035,53550.34052184001 2023-08-13,06:23:38.000,225,10975649,13245,0,1691907817,13113.581696239991,71.75513814000442,53550.270650640006 2023-08-13,06:23:39.000,225,10975672,13605,0,1691907818,13113.574959929996,71.75513814000442,53550.37545744 2023-08-13,06:23:40.000,225,10975632,13525,0,1691907819,13113.574959929996,71.73399074999907,53550.43135440001 2023-08-13,06:23:41.000,225,10975663,13605,0,1691907820,13113.561487309991,71.76218727000378,53550.319560480006 2023-08-13,06:23:42.000,225,10975654,13605,0,1691907821,13113.608641480001,71.76923640000314,53550.30558624 2023-08-13,06:23:43.000,225,10975649,13645,0,1691907822,13113.595168859996,71.76923640000314,53550.34052184001 2023-08-13,06:23:44.000,225,10975661,13765,0,1691907823,13113.615377789996,71.76923640000314,53550.3265476 2023-08-13,06:23:45.000,225,10975634,13405,0,1691907824,13113.54801469,71.73399074999907,53550.34052184001 2023-08-13,06:23:46.000,225,10975667,13365,0,1691907825,13113.554750999996,71.79038379000121,53550.27763776 2023-08-13,06:23:47.000,225,10975658,13245,0,1691907826,13113.568223620001,71.74808900999778,53550.20776656 2023-08-13,06:23:48.000,225,10975656,13245,0,1691907827,13113.595168859996,71.7269416199997,53550.35449608 2023-08-13,06:23:49.000,225,10975649,13525,0,1691907828,13113.635586719996,71.71989249000035,53550.319560480006 2023-08-13,06:23:50.000,225,10975627,13325,0,1691907829,13113.622114099991,71.73399074999907,53550.37545744 2023-08-13,06:23:51.000,225,10975646,13485,0,1691907830,13113.608641480001,71.74808900999778,53550.368470320005 2023-08-13,06:23:52.000,225,10975609,13285,0,1691907831,13113.608641480001,71.7269416199997,53550.35449608 2023-08-13,06:23:53.000,225,10975606,13045,0,1691907832,13113.608641480001,71.7269416199997,53550.37545744 2023-08-13,06:23:54.000,225,10975630,13285,0,1691907833,13113.669268270001,71.70579423000163,53550.34750896 2023-08-13,06:23:55.000,225,10975638,13525,0,1691907834,13113.662531959992,71.70579423000163,53550.36148320001 2023-08-13,06:23:56.000,225,10975660,13245,0,1691907835,13113.702949819992,71.68464684000355,53550.40340592 2023-08-13,06:23:57.000,225,10975652,13765,0,1691907836,13113.689477200001,71.73399074999907,53550.29161200001 2023-08-13,06:23:58.000,225,10975609,13245,0,1691907837,13113.716422439997,71.69874510000227,53550.368470320005 2023-08-13,06:23:59.000,225,10975642,13405,0,1691907838,13113.750103990002,71.71989249000035,53550.37545744 2023-08-13,06:24:00.000,225,10975641,13085,0,1691907839,13113.790521850002,71.69169597000291,53550.368470320005 2023-08-13,06:24:01.000,225,10975640,13285,0,1691907840,13113.770312920002,71.65645031999884,53550.37545744 2023-08-13,06:24:02.000,225,10975630,13085,0,1691907841,13113.743367679992,71.7269416199997,53550.319560480006 2023-08-13,06:24:03.000,225,10975690,13605,0,1691907842,13113.777049229997,71.70579423000163,53550.34052184001 2023-08-13,06:24:04.000,225,10975616,13365,0,1691907843,13113.810730780002,71.70579423000163,53550.33353472 2023-08-13,06:24:05.000,225,10975622,13445,0,1691907844,13113.864621259992,71.69169597000291,53550.36148320001 2023-08-13,06:24:06.000,225,10975648,13485,0,1691907845,13113.884830189992,71.68464684000355,53550.368470320005 2023-08-13,06:24:07.000,225,10975645,13325,0,1691907846,13113.871357570002,71.67054858000483,53550.34750896 2023-08-13,06:24:08.000,225,10975635,13285,0,1691907847,13113.945456979993,71.65645031999884,53550.417380160005 2023-08-13,06:24:09.000,225,10975633,13405,0,1691907848,13113.938720669998,71.69874510000227,53550.438341520006 2023-08-13,06:24:10.000,225,10975633,13485,0,1691907849,13113.931984360002,71.65645031999884,53550.38943168001 2023-08-13,06:24:11.000,225,10975678,13405,0,1691907850,13113.952193290002,71.67054858000483,53550.34750896 2023-08-13,06:24:12.000,225,10975617,13525,0,1691907851,13113.965665909993,71.65645031999884,53550.38244456 2023-08-13,06:24:13.000,225,10975640,13285,0,1691907852,13114.059974249998,71.6282538000014,53550.47327712 2023-08-13,06:24:14.000,225,10975594,13605,0,1691907853,13114.093655799988,71.64235206000012,53550.5012256 2023-08-13,06:24:15.000,225,10975640,13285,0,1691907854,13114.059974249998,71.65645031999884,53550.52218696 2023-08-13,06:24:16.000,225,10975683,13405,0,1691907855,13114.019556389998,71.6634994499982,53550.38244456 2023-08-13,06:24:17.000,225,10975592,13165,0,1691907856,13114.059974249998,71.62120467000204,53550.45930288001 2023-08-13,06:24:18.000,225,10975645,13605,0,1691907857,13114.066710559993,71.63530293000076,53550.45231576 2023-08-13,06:24:19.000,225,10975655,13165,0,1691907858,13114.080183179998,71.61415554000268,53550.49423848 2023-08-13,06:24:20.000,225,10975647,13365,0,1691907859,13114.066710559993,71.60005728000397,53550.50821272001 2023-08-13,06:24:21.000,225,10975618,13125,0,1691907860,13114.059974249998,71.59300815000461,53550.44532864 2023-08-13,06:24:22.000,225,10975610,13165,0,1691907861,13114.059974249998,71.57186075999925,53550.45231576 2023-08-13,06:24:23.000,225,10975666,13605,0,1691907862,13114.127337349993,71.54366424000182,53550.50821272001 2023-08-13,06:24:24.000,225,10975617,13445,0,1691907863,13114.127337349993,71.5648116299999,53550.50821272001 2023-08-13,06:24:25.000,225,10975610,13245,0,1691907864,13114.093655799988,71.55776250000054,53550.52218696 2023-08-13,06:24:26.000,225,10975678,13325,0,1691907865,13114.066710559993,71.54366424000182,53550.417380160005 2023-08-13,06:24:27.000,225,10975668,13325,0,1691907866,13114.059974249998,71.5648116299999,53550.47327712 2023-08-13,06:24:28.000,225,10975625,13405,0,1691907867,13114.113864729989,71.53661511000246,53550.50821272001 2023-08-13,06:24:29.000,225,10975646,13325,0,1691907868,13114.127337349993,71.57186075999925,53550.55013544 2023-08-13,06:24:30.000,225,10975626,13325,0,1691907869,13114.147546279994,71.55776250000054,53550.52218696 2023-08-13,06:24:31.000,225,10975684,13205,0,1691907870,13114.120601039998,71.53661511000246,53550.51519984 2023-08-13,06:24:32.000,225,10975639,13445,0,1691907871,13114.107128419993,71.54366424000182,53550.45930288001 2023-08-13,06:24:33.000,225,10975661,12925,0,1691907872,13114.134073659989,71.55776250000054,53550.466290000004 2023-08-13,06:24:34.000,225,10975626,13125,0,1691907873,13114.127337349993,71.54366424000182,53550.466290000004 2023-08-13,06:24:35.000,225,10975648,13205,0,1691907874,13114.208173069994,71.55071337000118,53550.48026424001 2023-08-13,06:24:36.000,225,10975602,13245,0,1691907875,13114.134073659989,71.57890988999861,53550.38943168001 2023-08-13,06:24:37.000,225,10975656,13245,0,1691907876,13114.134073659989,71.55776250000054,53550.438341520006 2023-08-13,06:24:38.000,225,10975613,13405,0,1691907877,13114.235118309989,71.58595901999797,53550.487251360006 2023-08-13,06:24:39.000,225,10975629,13245,0,1691907878,13114.221645689999,71.61415554000268,53550.54314832 2023-08-13,06:24:40.000,225,10975579,13325,0,1691907879,13114.235118309989,71.58595901999797,53550.50821272001 2023-08-13,06:24:41.000,225,10975662,13205,0,1691907880,13114.187964139994,71.5648116299999,53550.42436728 2023-08-13,06:24:42.000,225,10975687,13285,0,1691907881,13114.208173069994,71.60710641000333,53550.48026424001 2023-08-13,06:24:43.000,225,10975662,13365,0,1691907882,13114.214909379989,71.60005728000397,53550.487251360006 2023-08-13,06:24:44.000,225,10975653,13685,0,1691907883,13114.282272479999,71.60005728000397,53550.51519984 2023-08-13,06:24:45.000,225,10975610,13445,0,1691907884,13114.32269034,71.64235206000012,53550.5710968 2023-08-13,06:24:46.000,225,10975597,13645,0,1691907885,13114.29574509999,71.61415554000268,53550.51519984 2023-08-13,06:24:47.000,225,10975664,13165,0,1691907886,13114.34289927,71.65645031999884,53550.585071040005 2023-08-13,06:24:48.000,225,10975618,13445,0,1691907887,13114.430471299995,71.60710641000333,53550.54314832 2023-08-13,06:24:49.000,225,10975670,13565,0,1691907888,13114.38331713,71.60710641000333,53550.55013544 2023-08-13,06:24:50.000,225,10975587,13245,0,1691907889,13114.40352606,71.64235206000012,53550.5012256 2023-08-13,06:24:51.000,225,10975611,13605,0,1691907890,13114.3631082,71.64235206000012,53550.49423848 2023-08-13,06:24:52.000,225,10975623,13365,0,1691907891,13114.39678974999,71.64940118999948,53550.49423848 2023-08-13,06:24:53.000,225,10975624,13525,0,1691907892,13114.38331713,71.61415554000268,53550.56410968 2023-08-13,06:24:54.000,225,10975635,13125,0,1691907893,13114.45741653999,71.62120467000204,53550.5710968 2023-08-13,06:24:55.000,225,10975632,13165,0,1691907894,13114.410262369995,71.6634994499982,53550.57808392001 2023-08-13,06:24:56.000,225,10975622,13365,0,1691907895,13114.40352606,71.63530293000076,53550.52218696 2023-08-13,06:24:57.000,225,10975615,13485,0,1691907896,13114.42373499,71.65645031999884,53550.56410968 2023-08-13,06:24:58.000,225,10975658,13085,0,1691907897,13114.450680229995,71.63530293000076,53550.55712256001 2023-08-13,06:24:59.000,225,10975629,13445,0,1691907898,13114.450680229995,71.61415554000268,53550.5710968 2023-08-13,06:25:00.000,225,10975610,13205,0,1691907899,13114.44394392,71.60005728000397,53550.51519984 2023-08-13,06:25:01.000,225,10975635,13205,0,1691907900,13114.410262369995,71.63530293000076,53550.57808392001 2023-08-13,06:25:02.000,225,10975672,13245,0,1691907901,13114.44394392,71.6282538000014,53550.585071040005 2023-08-13,06:25:03.000,225,10975624,13285,0,1691907902,13114.47762546999,71.64940118999948,53550.62699376001 2023-08-13,06:25:04.000,225,10975641,13565,0,1691907903,13114.470889159995,71.64235206000012,53550.585071040005 2023-08-13,06:25:05.000,225,10975658,13405,0,1691907904,13114.45741653999,71.6634994499982,53550.54314832 2023-08-13,06:25:06.000,225,10975637,13765,0,1691907905,13114.44394392,71.67054858000483,53550.50821272001 2023-08-13,06:25:07.000,225,10975669,13725,0,1691907906,13114.430471299995,71.70579423000163,53550.47327712 2023-08-13,06:25:08.000,225,10975646,13485,0,1691907907,13114.50457071,71.6634994499982,53550.5710968 2023-08-13,06:25:09.000,225,10975609,13085,0,1691907908,13114.49783439999,71.71284336000099,53550.54314832 2023-08-13,06:25:10.000,225,10975649,13365,0,1691907909,13114.46415285,71.68464684000355,53550.55712256001 2023-08-13,06:25:11.000,225,10975675,13325,0,1691907910,13114.470889159995,71.70579423000163,53550.55013544 2023-08-13,06:25:12.000,225,10975676,13365,0,1691907911,13114.47762546999,71.7269416199997,53550.52218696 2023-08-13,06:25:13.000,225,10975662,13205,0,1691907912,13114.44394392,71.74103987999843,53550.56410968 2023-08-13,06:25:14.000,225,10975650,13405,0,1691907913,13114.45741653999,71.74103987999843,53550.487251360006 2023-08-13,06:25:15.000,225,10975643,13565,0,1691907914,13114.44394392,71.74808900999778,53550.585071040005 2023-08-13,06:25:16.000,225,10975644,13485,0,1691907915,13114.3631082,71.78333466000186,53550.487251360006 2023-08-13,06:25:17.000,225,10975618,13205,0,1691907916,13114.410262369995,71.79038379000121,53550.50821272001 2023-08-13,06:25:18.000,225,10975594,13445,0,1691907917,13114.51804332999,71.79038379000121,53550.5012256 2023-08-13,06:25:19.000,225,10975660,13365,0,1691907918,13114.47762546999,71.81153117999929,53550.52917408001 2023-08-13,06:25:20.000,225,10975650,13365,0,1691907919,13114.50457071,71.80448204999993,53550.536161200005 2023-08-13,06:25:21.000,225,10975652,13725,0,1691907920,13114.45741653999,71.81153117999929,53550.52917408001 2023-08-13,06:25:22.000,225,10975664,13365,0,1691907921,13114.430471299995,71.82562943999801,53550.42436728 2023-08-13,06:25:23.000,225,10975614,13485,0,1691907922,13114.43720760999,71.81858030999865,53550.44532864 2023-08-13,06:25:24.000,225,10975609,13285,0,1691907923,13114.470889159995,71.81858030999865,53550.55013544 2023-08-13,06:25:25.000,225,10975624,13285,0,1691907924,13114.491098089995,71.81858030999865,53550.57808392001 2023-08-13,06:25:26.000,225,10975598,13245,0,1691907925,13114.491098089995,71.79743292000057,53550.51519984 2023-08-13,06:25:27.000,225,10975627,13165,0,1691907926,13114.470889159995,71.7762855300025,53550.48026424001 2023-08-13,06:25:28.000,225,10975618,13525,0,1691907927,13114.55846118999,71.83267857000465,53550.55013544 2023-08-13,06:25:29.000,225,10975614,13525,0,1691907928,13114.551724879995,71.7762855300025,53550.52218696 2023-08-13,06:25:30.000,225,10975690,13365,0,1691907929,13114.61908797999,71.7762855300025,53550.49423848 2023-08-13,06:25:31.000,225,10975613,13445,0,1691907930,13114.59887904999,71.79743292000057,53550.45231576 2023-08-13,06:25:32.000,225,10975625,13525,0,1691907931,13114.57867011999,71.76923640000314,53550.3964188 2023-08-13,06:25:33.000,225,10975611,13565,0,1691907932,13114.65950583999,71.76218727000378,53550.438341520006 2023-08-13,06:25:34.000,225,10975605,13325,0,1691907933,13114.733605249996,71.74103987999843,53550.5012256 2023-08-13,06:25:35.000,225,10975621,13205,0,1691907934,13114.733605249996,71.76218727000378,53550.45930288001 2023-08-13,06:25:36.000,225,10975617,13325,0,1691907935,13114.69992369999,71.73399074999907,53550.487251360006 2023-08-13,06:25:37.000,225,10975589,13085,0,1691907936,13114.7672868,71.71284336000099,53550.49423848 2023-08-13,06:25:38.000,225,10975607,13445,0,1691907937,13114.827913590001,71.71989249000035,53550.5710968 2023-08-13,06:25:39.000,225,10975602,13565,0,1691907938,13114.861595139992,71.71989249000035,53550.48026424001 2023-08-13,06:25:40.000,225,10975667,13445,0,1691907939,13114.814440969996,71.71989249000035,53550.54314832 2023-08-13,06:25:41.000,225,10975592,13005,0,1691907940,13114.834649899996,71.71989249000035,53550.45231576 2023-08-13,06:25:42.000,225,10975594,13085,0,1691907941,13114.868331450001,71.73399074999907,53550.52218696 2023-08-13,06:25:43.000,225,10975612,13565,0,1691907942,13114.922221929992,71.71989249000035,53550.585071040005 2023-08-13,06:25:44.000,225,10975606,13285,0,1691907943,13114.942430859992,71.7269416199997,53550.56410968 2023-08-13,06:25:45.000,225,10975654,13285,0,1691907944,13114.955903479997,71.71284336000099,53550.54314832 2023-08-13,06:25:46.000,225,10975632,13085,0,1691907945,13114.935694549997,71.74808900999778,53550.55013544 2023-08-13,06:25:47.000,225,10975627,13325,0,1691907946,13114.915485619997,71.74808900999778,53550.49423848 2023-08-13,06:25:48.000,225,10975628,13085,0,1691907947,13114.982848719992,71.71284336000099,53550.585071040005 2023-08-13,06:25:49.000,225,10975621,13085,0,1691907948,13114.969376100002,71.71989249000035,53550.59205816 2023-08-13,06:25:50.000,225,10975648,13365,0,1691907949,13115.016530269997,71.74103987999843,53550.60603240001 2023-08-13,06:25:51.000,225,10975642,13285,0,1691907950,13115.030002890002,71.76218727000378,53550.62699376001 2023-08-13,06:25:52.000,225,10975641,13445,0,1691907951,13115.009793960002,71.78333466000186,53550.59904528001 2023-08-13,06:25:53.000,225,10975650,13565,0,1691907952,13114.962639789992,71.79743292000057,53550.59904528001 2023-08-13,06:25:54.000,225,10975588,13525,0,1691907953,13114.969376100002,71.82562943999801,53550.59205816 2023-08-13,06:25:55.000,225,10975646,13445,0,1691907954,13114.982848719992,71.81858030999865,53550.61301952 2023-08-13,06:25:56.000,225,10975616,13165,0,1691907955,13114.962639789992,71.80448204999993,53550.64795512001 2023-08-13,06:25:57.000,225,10975652,13165,0,1691907956,13114.928958240002,71.83267857000465,53550.56410968 2023-08-13,06:25:58.000,225,10975628,13365,0,1691907957,13114.955903479997,71.83267857000465,53550.60603240001 2023-08-13,06:25:59.000,225,10975657,13765,0,1691907958,13115.016530269997,71.88907160999952,53550.59904528001 2023-08-13,06:26:00.000,225,10975634,13205,0,1691907959,13114.962639789992,71.90316986999824,53550.60603240001 2023-08-13,06:26:01.000,225,10975630,13525,0,1691907960,13114.942430859992,71.91021900000487,53550.57808392001 2023-08-13,06:26:02.000,225,10975635,13405,0,1691907961,13114.861595139992,71.93136639000295,53550.55013544 2023-08-13,06:26:03.000,225,10975642,13405,0,1691907962,13114.841386209991,71.9736611699991,53550.536161200005 2023-08-13,06:26:04.000,225,10975635,13005,0,1691907963,13114.881804069992,71.94546465000167,53550.5710968 2023-08-13,06:26:05.000,225,10975653,13205,0,1691907964,13114.935694549997,71.98775942999782,53550.56410968 2023-08-13,06:26:06.000,225,10975628,12965,0,1691907965,13114.928958240002,71.96661203999975,53550.55013544 2023-08-13,06:26:07.000,225,10975645,13765,0,1691907966,13114.922221929992,71.98775942999782,53550.5012256 2023-08-13,06:26:08.000,225,10975626,13125,0,1691907967,13114.902012999992,72.00890682000318,53550.48026424001 2023-08-13,06:26:09.000,225,10975650,13165,0,1691907968,13114.928958240002,72.04415246999997,53550.56410968 2023-08-13,06:26:10.000,225,10975663,13565,0,1691907969,13114.955903479997,72.03005421000125,53550.55013544 2023-08-13,06:26:11.000,225,10975621,13085,0,1691907970,13114.922221929992,72.0864472500034,53550.47327712 2023-08-13,06:26:12.000,225,10975630,13525,0,1691907971,13114.908749310001,72.0864472500034,53550.45231576 2023-08-13,06:26:13.000,225,10975593,13245,0,1691907972,13115.016530269997,72.0864472500034,53550.51519984 2023-08-13,06:26:14.000,225,10975626,13245,0,1691907973,13115.050211820002,72.12874202999956,53550.62000664 2023-08-13,06:26:15.000,225,10975610,13525,0,1691907974,13114.996321339997,72.13579115999892,53550.49423848 2023-08-13,06:26:16.000,225,10975615,13125,0,1691907975,13114.982848719992,72.1216929000002,53550.51519984 2023-08-13,06:26:17.000,225,10975637,13325,0,1691907976,13115.009793960002,72.13579115999892,53550.5012256 2023-08-13,06:26:18.000,225,10975637,13525,0,1691907977,13115.030002890002,72.14284028999828,53550.50821272001 2023-08-13,06:26:19.000,225,10975618,13045,0,1691907978,13115.036739199997,72.19218420000107,53550.47327712 2023-08-13,06:26:20.000,225,10975622,13605,0,1691907979,13115.063684439992,72.17808594000235,53550.45930288001 2023-08-13,06:26:21.000,225,10975607,13245,0,1691907980,13115.056948129997,72.17103681000299,53550.45231576 2023-08-13,06:26:22.000,225,10975622,13605,0,1691907981,13115.090629680002,72.15693855000427,53550.49423848 2023-08-13,06:26:23.000,225,10975638,13125,0,1691907982,13115.131047540002,72.22742984999786,53550.49423848 2023-08-13,06:26:24.000,225,10975721,13445,0,1691907983,13115.198410639998,72.19218420000107,53550.49423848 2023-08-13,06:26:25.000,225,10975641,13365,0,1691907984,13115.184938019993,72.22742984999786,53550.438341520006 2023-08-13,06:26:26.000,225,10975615,12925,0,1691907985,13115.131047540002,72.24152811000386,53550.38244456 2023-08-13,06:26:27.000,225,10975600,13325,0,1691907986,13115.157992779998,72.26267550000193,53550.33353472 2023-08-13,06:26:28.000,225,10975653,13365,0,1691907987,13115.238828499998,72.24857724000321,53550.438341520006 2023-08-13,06:26:29.000,225,10975637,13245,0,1691907988,13115.265773739993,72.29087201999937,53550.466290000004 2023-08-13,06:26:30.000,225,10975645,13365,0,1691907989,13115.299455289998,72.27677376000065,53550.5012256 2023-08-13,06:26:31.000,225,10975608,13405,0,1691907990,13115.279246359998,72.30497027999809,53550.42436728 2023-08-13,06:26:32.000,225,10975679,13245,0,1691907991,13115.292718979988,72.31906854000408,53550.38943168001 2023-08-13,06:26:33.000,225,10975629,13285,0,1691907992,13115.306191599993,72.31906854000408,53550.417380160005 2023-08-13,06:26:34.000,225,10975613,13525,0,1691907993,13115.319664219998,72.31201941000472,53550.44532864 2023-08-13,06:26:35.000,225,10975592,13285,0,1691907994,13115.339873149998,72.34021593000216,53550.44532864 2023-08-13,06:26:36.000,225,10975667,13285,0,1691907995,13115.339873149998,72.32611767000344,53550.42436728 2023-08-13,06:26:37.000,225,10975623,13325,0,1691907996,13115.285982669993,72.31906854000408,53550.40340592 2023-08-13,06:26:38.000,225,10975675,13445,0,1691907997,13115.353345769989,72.34021593000216,53550.42436728 2023-08-13,06:26:39.000,225,10975627,13365,0,1691907998,13115.366818389994,72.38251070999831,53550.44532864 2023-08-13,06:26:40.000,225,10975697,13285,0,1691907999,13115.467863039994,72.31201941000472,53550.52917408001 2023-08-13,06:26:41.000,225,10975609,13445,0,1691908000,13115.400499939999,72.36136332000024,53550.417380160005 2023-08-13,06:26:42.000,225,10975657,13165,0,1691908001,13115.420708869999,72.32611767000344,53550.42436728 2023-08-13,06:26:43.000,225,10975675,13325,0,1691908002,13115.420708869999,72.38955983999767,53550.38943168001 2023-08-13,06:26:44.000,225,10975671,13125,0,1691908003,13115.481335659999,72.38251070999831,53550.487251360006 2023-08-13,06:26:45.000,225,10975660,13365,0,1691908004,13115.461126729999,72.39660897000431,53550.52917408001 2023-08-13,06:26:46.000,225,10975659,13205,0,1691908005,13115.501544589999,72.36136332000024,53550.44532864 2023-08-13,06:26:47.000,225,10975670,13325,0,1691908006,13115.467863039994,72.39660897000431,53550.45231576 2023-08-13,06:26:48.000,225,10975701,13245,0,1691908007,13115.521753519999,72.41070723000303,53550.52218696 2023-08-13,06:26:49.000,225,10975628,13445,0,1691908008,13115.528489829994,72.38955983999767,53550.44532864 2023-08-13,06:26:50.000,225,10975639,13245,0,1691908009,13115.508280899994,72.40365810000367,53550.45930288001 2023-08-13,06:26:51.000,225,10975657,13085,0,1691908010,13115.568907689994,72.47414940000453,53550.41039304001 2023-08-13,06:26:52.000,225,10975672,13285,0,1691908011,13115.54196245,72.44595287999982,53550.43135440001 2023-08-13,06:26:53.000,225,10975622,13365,0,1691908012,13115.59585292999,72.43890375000046,53550.487251360006 2023-08-13,06:26:54.000,225,10975627,13165,0,1691908013,13115.629534479995,72.44595287999982,53550.47327712 2023-08-13,06:26:55.000,225,10975636,13405,0,1691908014,13115.66321603,72.47414940000453,53550.5012256 2023-08-13,06:26:56.000,225,10975636,13565,0,1691908015,13115.61606185999,72.45300200999918,53550.417380160005 2023-08-13,06:26:57.000,225,10975666,13325,0,1691908016,13115.63627078999,72.47414940000453,53550.48026424001 2023-08-13,06:26:58.000,225,10975596,13405,0,1691908017,13115.649743409995,72.48824766000325,53550.48026424001 2023-08-13,06:26:59.000,225,10975628,13205,0,1691908018,13115.66321603,72.49529679000261,53550.47327712 2023-08-13,06:27:00.000,225,10975640,13205,0,1691908019,13115.710370199995,72.4811985300039,53550.47327712 2023-08-13,06:27:01.000,225,10975645,13085,0,1691908020,13115.66321603,72.4811985300039,53550.48026424001 2023-08-13,06:27:02.000,225,10975627,13325,0,1691908021,13115.73731543999,72.49529679000261,53550.487251360006 2023-08-13,06:27:03.000,225,10975617,13605,0,1691908022,13115.75752436999,72.4811985300039,53550.49423848 2023-08-13,06:27:04.000,225,10975638,13525,0,1691908023,13115.81815115999,72.48824766000325,53550.487251360006 2023-08-13,06:27:05.000,225,10975675,13525,0,1691908024,13115.77773329999,72.50939505000133,53550.487251360006 2023-08-13,06:27:06.000,225,10975657,13405,0,1691908025,13115.77773329999,72.53054243999941,53550.40340592 2023-08-13,06:27:07.000,225,10975684,13445,0,1691908026,13115.811414849995,72.54464069999813,53550.47327712 2023-08-13,06:27:08.000,225,10975646,12965,0,1691908027,13115.8450964,72.53759156999877,53550.49423848 2023-08-13,06:27:09.000,225,10975652,13165,0,1691908028,13115.85856901999,72.55873896000412,53550.51519984 2023-08-13,06:27:10.000,225,10975618,13325,0,1691908029,13115.912459499996,72.54464069999813,53550.55013544 2023-08-13,06:27:11.000,225,10975681,13365,0,1691908030,13115.892250569996,72.5798863500022,53550.536161200005 2023-08-13,06:27:12.000,225,10975677,13125,0,1691908031,13115.952877359996,72.59398461000092,53550.44532864 2023-08-13,06:27:13.000,225,10975676,13245,0,1691908032,13115.92593212,72.5798863500022,53550.47327712 2023-08-13,06:27:14.000,225,10975623,13325,0,1691908033,13116.000031529991,72.59398461000092,53550.54314832 2023-08-13,06:27:15.000,225,10975611,13245,0,1691908034,13115.993295219996,72.62218112999835,53550.48026424001 2023-08-13,06:27:16.000,225,10975600,13205,0,1691908035,13116.000031529991,72.59398461000092,53550.438341520006 2023-08-13,06:27:17.000,225,10975645,13725,0,1691908036,13116.033713079996,72.615131999999,53550.466290000004 2023-08-13,06:27:18.000,225,10975660,13205,0,1691908037,13116.094339869996,72.60808286999963,53550.5012256 2023-08-13,06:27:19.000,225,10975636,13245,0,1691908038,13116.114548799997,72.59398461000092,53550.5012256 2023-08-13,06:27:20.000,225,10975623,13365,0,1691908039,13116.154966659997,72.60103374000028,53550.438341520006 2023-08-13,06:27:21.000,225,10975639,13605,0,1691908040,13116.168439280002,72.60103374000028,53550.47327712 2023-08-13,06:27:22.000,225,10975635,13165,0,1691908041,13116.154966659997,72.60808286999963,53550.438341520006 2023-08-13,06:27:23.000,225,10975599,13445,0,1691908042,13116.154966659997,72.62923025999771,53550.45231576 2023-08-13,06:27:24.000,225,10975700,13205,0,1691908043,13116.202120829992,72.62218112999835,53550.48026424001 2023-08-13,06:27:25.000,225,10975643,13245,0,1691908044,13116.215593449997,72.60808286999963,53550.54314832 2023-08-13,06:27:26.000,225,10975653,13165,0,1691908045,13116.188648210002,72.62923025999771,53550.466290000004 2023-08-13,06:27:27.000,225,10975657,13165,0,1691908046,13116.249275000002,72.65037765000307,53550.487251360006 2023-08-13,06:27:28.000,225,10975664,13525,0,1691908047,13116.249275000002,72.62218112999835,53550.438341520006 2023-08-13,06:27:29.000,225,10975663,13605,0,1691908048,13116.282956549992,72.615131999999,53550.47327712 2023-08-13,06:27:30.000,225,10975626,13445,0,1691908049,13116.282956549992,72.62218112999835,53550.48026424001 2023-08-13,06:27:31.000,225,10975638,13245,0,1691908050,13116.256011309997,72.6433285200037,53550.44532864 2023-08-13,06:27:32.000,225,10975628,13485,0,1691908051,13116.262747619992,72.62218112999835,53550.45930288001 2023-08-13,06:27:33.000,225,10975658,13285,0,1691908052,13116.323374409993,72.615131999999,53550.487251360006 2023-08-13,06:27:34.000,225,10975635,13565,0,1691908053,13116.363792269993,72.62218112999835,53550.56410968 2023-08-13,06:27:35.000,225,10975631,13565,0,1691908054,13116.323374409993,72.6433285200037,53550.5710968 2023-08-13,06:27:36.000,225,10975708,13285,0,1691908055,13116.282956549992,72.6433285200037,53550.5710968 2023-08-13,06:27:37.000,225,10975672,13285,0,1691908056,13116.336847029997,72.6433285200037,53550.57808392001 2023-08-13,06:27:38.000,225,10975663,13485,0,1691908057,13116.309901790002,72.6433285200037,53550.52218696 2023-08-13,06:27:39.000,225,10975666,13445,0,1691908058,13116.330110720002,72.65037765000307,53550.5710968 2023-08-13,06:27:40.000,225,10975648,13165,0,1691908059,13116.330110720002,72.65037765000307,53550.55013544 2023-08-13,06:27:41.000,225,10975650,13405,0,1691908060,13116.343583339993,72.67152504000114,53550.55712256001 2023-08-13,06:27:42.000,225,10975639,13285,0,1691908061,13116.323374409993,72.65742678000242,53550.52917408001 2023-08-13,06:27:43.000,225,10975612,13445,0,1691908062,13116.336847029997,72.65742678000242,53550.5710968 2023-08-13,06:27:44.000,225,10975656,13085,0,1691908063,13116.377264889998,72.69267242999922,53550.56410968 2023-08-13,06:27:45.000,225,10975668,13325,0,1691908064,13116.363792269993,72.67152504000114,53550.5012256 2023-08-13,06:27:46.000,225,10975633,13205,0,1691908065,13116.410946440003,72.70677068999794,53550.51519984 2023-08-13,06:27:47.000,225,10975653,13725,0,1691908066,13116.323374409993,72.69267242999922,53550.52218696 2023-08-13,06:27:48.000,225,10975648,13605,0,1691908067,13116.316638099997,72.70677068999794,53550.438341520006 2023-08-13,06:27:49.000,225,10975613,13685,0,1691908068,13116.384001199993,72.6785741700005,53550.61301952 2023-08-13,06:27:50.000,225,10975618,13365,0,1691908069,13116.417682749998,72.72791808000329,53550.55013544 2023-08-13,06:27:51.000,225,10975650,13365,0,1691908070,13116.417682749998,72.72086895000393,53550.49423848 2023-08-13,06:27:52.000,225,10975640,13285,0,1691908071,13116.458100609998,72.75611460000073,53550.50821272001 2023-08-13,06:27:53.000,225,10975681,13685,0,1691908072,13116.417682749998,72.75611460000073,53550.52218696 2023-08-13,06:27:54.000,225,10975630,13525,0,1691908073,13116.471573229988,72.7772619899988,53550.5710968 2023-08-13,06:27:55.000,225,10975671,13405,0,1691908074,13116.431155369988,72.79840938000416,53550.51519984 2023-08-13,06:27:56.000,225,10975624,13525,0,1691908075,13116.390737510003,72.81250764000288,53550.54314832 2023-08-13,06:27:57.000,225,10975683,13365,0,1691908076,13116.417682749998,72.81955677000224,53550.55712256001 2023-08-13,06:27:58.000,225,10975628,13285,0,1691908077,13116.464836919993,72.81955677000224,53550.51519984 2023-08-13,06:27:59.000,225,10975621,13285,0,1691908078,13116.451364299988,72.86185154999839,53550.5710968 2023-08-13,06:28:00.000,225,10975625,13285,0,1691908079,13116.491782159988,72.85480241999903,53550.55712256001 2023-08-13,06:28:01.000,225,10975619,13525,0,1691908080,13116.478309539998,72.86890067999775,53550.52917408001 2023-08-13,06:28:02.000,225,10975611,13205,0,1691908081,13116.444627989993,72.85480241999903,53550.45930288001 2023-08-13,06:28:03.000,225,10975646,13565,0,1691908082,13116.458100609998,72.8900480700031,53550.5012256 2023-08-13,06:28:04.000,225,10975615,13325,0,1691908083,13116.518727399998,72.8900480700031,53550.55013544 2023-08-13,06:28:05.000,225,10975641,13125,0,1691908084,13116.518727399998,72.91119546000118,53550.55013544 2023-08-13,06:28:06.000,225,10975686,13045,0,1691908085,13116.538936329998,72.91824459000054,53550.56410968 2023-08-13,06:28:07.000,225,10975669,13165,0,1691908086,13116.565881569994,72.93939197999862,53550.536161200005 2023-08-13,06:28:08.000,225,10975657,13285,0,1691908087,13116.606299429994,72.91824459000054,53550.55013544 2023-08-13,06:28:09.000,225,10975642,13125,0,1691908088,13116.613035739989,72.95349024000461,53550.51519984 2023-08-13,06:28:10.000,225,10975617,13285,0,1691908089,13116.619772049999,72.96758850000333,53550.50821272001 2023-08-13,06:28:11.000,225,10975620,13245,0,1691908090,13116.592826809989,72.94644110999798,53550.466290000004 2023-08-13,06:28:12.000,225,10975619,13445,0,1691908091,13116.586090499994,72.96758850000333,53550.49423848 2023-08-13,06:28:13.000,225,10975626,13285,0,1691908092,13116.680398839999,72.95349024000461,53550.536161200005 2023-08-13,06:28:14.000,225,10975620,13245,0,1691908093,13116.673662529989,72.95349024000461,53550.52917408001 2023-08-13,06:28:15.000,225,10975649,13365,0,1691908094,13116.687135149994,72.96053937000397,53550.52917408001 2023-08-13,06:28:16.000,225,10975625,13125,0,1691908095,13116.71408038999,72.94644110999798,53550.49423848 2023-08-13,06:28:17.000,225,10975668,13365,0,1691908096,13116.741025629999,72.95349024000461,53550.487251360006 2023-08-13,06:28:18.000,225,10975627,13485,0,1691908097,13116.741025629999,72.96758850000333,53550.52917408001 2023-08-13,06:28:19.000,225,10975627,13845,0,1691908098,13116.707344079994,72.95349024000461,53550.55013544 2023-08-13,06:28:20.000,225,10975608,13325,0,1691908099,13116.747761939994,72.98873589000141,53550.487251360006 2023-08-13,06:28:21.000,225,10975654,13245,0,1691908100,13116.76123456,72.97463763000269,53550.52917408001 2023-08-13,06:28:22.000,225,10975649,13285,0,1691908101,13116.767970869994,72.95349024000461,53550.52218696 2023-08-13,06:28:23.000,225,10975643,13445,0,1691908102,13116.81512503999,72.93939197999862,53550.585071040005 2023-08-13,06:28:24.000,225,10975612,13365,0,1691908103,13116.84207028,72.95349024000461,53550.55013544 2023-08-13,06:28:25.000,225,10975667,13245,0,1691908104,13116.828597659995,72.96758850000333,53550.47327712 2023-08-13,06:28:26.000,225,10975635,13245,0,1691908105,13116.85554289999,72.93939197999862,53550.466290000004 2023-08-13,06:28:27.000,225,10975614,13325,0,1691908106,13116.83533396999,72.96053937000397,53550.47327712 2023-08-13,06:28:28.000,225,10975634,13085,0,1691908107,13116.828597659995,72.93939197999862,53550.45231576 2023-08-13,06:28:29.000,225,10975649,13445,0,1691908108,13116.922906,72.93234284999926,53550.51519984 2023-08-13,06:28:30.000,225,10975627,13325,0,1691908109,13116.93637861999,72.94644110999798,53550.61301952 2023-08-13,06:28:31.000,225,10975625,13365,0,1691908110,13116.94311493,72.93939197999862,53550.5710968 2023-08-13,06:28:32.000,225,10975622,13165,0,1691908111,13116.94311493,72.94644110999798,53550.51519984 2023-08-13,06:28:33.000,225,10975601,13285,0,1691908112,13116.96332386,72.91824459000054,53550.5710968 2023-08-13,06:28:34.000,225,10975637,13405,0,1691908113,13116.96332386,72.95349024000461,53550.5710968 2023-08-13,06:28:35.000,225,10975606,13525,0,1691908114,13116.990269099995,72.94644110999798,53550.56410968 2023-08-13,06:28:36.000,225,10975641,13325,0,1691908115,13116.990269099995,72.93234284999926,53550.60603240001 2023-08-13,06:28:37.000,225,10975642,13045,0,1691908116,13116.990269099995,72.96758850000333,53550.54314832 2023-08-13,06:28:38.000,225,10975688,13525,0,1691908117,13117.02395065,72.96053937000397,53550.60603240001 2023-08-13,06:28:39.000,225,10975652,13245,0,1691908118,13117.07784112999,72.97463763000269,53550.57808392001 2023-08-13,06:28:40.000,225,10975636,13525,0,1691908119,13117.111522679996,72.97463763000269,53550.585071040005 2023-08-13,06:28:41.000,225,10975658,13285,0,1691908120,13117.09805005999,72.98168676000205,53550.54314832 2023-08-13,06:28:42.000,225,10975613,13725,0,1691908121,13117.030686959995,73.00283415000013,53550.56410968 2023-08-13,06:28:43.000,225,10975619,13485,0,1691908122,13117.06436851,73.0239815399982,53550.55013544 2023-08-13,06:28:44.000,225,10975645,13525,0,1691908123,13117.07784112999,73.0380798000042,53550.61301952 2023-08-13,06:28:45.000,225,10975563,13245,0,1691908124,13117.10478637,73.05217806000292,53550.59205816 2023-08-13,06:28:46.000,225,10975633,13445,0,1691908125,13117.11825898999,73.0380798000042,53550.5710968 2023-08-13,06:28:47.000,225,10975665,13405,0,1691908126,13117.091313749996,73.05217806000292,53550.59205816 2023-08-13,06:28:48.000,225,10975656,13245,0,1691908127,13117.151940539996,73.08037458000035,53550.62000664 2023-08-13,06:28:49.000,225,10975616,13525,0,1691908128,13117.16541316,73.08037458000035,53550.5710968 2023-08-13,06:28:50.000,225,10975685,13165,0,1691908129,13117.151940539996,73.08037458000035,53550.60603240001 2023-08-13,06:28:51.000,225,10975660,13445,0,1691908130,13117.151940539996,73.10152196999843,53550.59904528001 2023-08-13,06:28:52.000,225,10975631,13085,0,1691908131,13117.1249953,73.16496413999994,53550.52917408001 2023-08-13,06:28:53.000,225,10975654,13325,0,1691908132,13117.192358399996,73.16496413999994,53550.64795512001 2023-08-13,06:28:54.000,225,10975654,13405,0,1691908133,13117.232776259996,73.15791501000058,53550.654942240006 2023-08-13,06:28:55.000,225,10975630,13205,0,1691908134,13117.246248880001,73.17906239999866,53550.62000664 2023-08-13,06:28:56.000,225,10975630,13565,0,1691908135,13117.226039950001,73.16496413999994,53550.62000664 2023-08-13,06:28:57.000,225,10975629,13165,0,1691908136,13117.246248880001,73.18611152999802,53550.59205816 2023-08-13,06:28:58.000,225,10975649,13365,0,1691908137,13117.246248880001,73.20725892000337,53550.633980880004 2023-08-13,06:28:59.000,225,10975648,13725,0,1691908138,13117.300139359992,73.17906239999866,53550.633980880004 2023-08-13,06:29:00.000,225,10975633,13125,0,1691908139,13117.266457810001,73.21430805000273,53550.68289072 2023-08-13,06:29:01.000,225,10975647,13325,0,1691908140,13117.279930429992,73.20020979000401,53550.60603240001 2023-08-13,06:29:02.000,225,10975669,13445,0,1691908141,13117.286666740001,73.1720132699993,53550.66891648 2023-08-13,06:29:03.000,225,10975640,13565,0,1691908142,13117.320348289992,73.17906239999866,53550.66192936 2023-08-13,06:29:04.000,225,10975626,13285,0,1691908143,13117.401184009992,73.15791501000058,53550.68289072 2023-08-13,06:29:05.000,225,10975646,13605,0,1691908144,13117.394447699997,73.20725892000337,53550.62699376001 2023-08-13,06:29:06.000,225,10975684,13125,0,1691908145,13117.347293530001,73.17906239999866,53550.56410968 2023-08-13,06:29:07.000,225,10975673,13325,0,1691908146,13117.360766149992,73.20020979000401,53550.54314832 2023-08-13,06:29:08.000,225,10975658,13285,0,1691908147,13117.421392939992,73.1720132699993,53550.62699376001 2023-08-13,06:29:09.000,225,10975623,13605,0,1691908148,13117.434865559997,73.16496413999994,53550.59205816 2023-08-13,06:29:10.000,225,10975648,13285,0,1691908149,13117.508964970002,73.14381675000186,53550.62000664 2023-08-13,06:29:11.000,225,10975685,13125,0,1691908150,13117.508964970002,73.15086588000122,53550.5710968 2023-08-13,06:29:12.000,225,10975669,13045,0,1691908151,13117.556119139997,73.14381675000186,53550.52917408001 2023-08-13,06:29:13.000,225,10975647,13325,0,1691908152,13117.562855449993,73.15086588000122,53550.55013544 2023-08-13,06:29:14.000,225,10975602,13245,0,1691908153,13117.535910209997,73.12971849000314,53550.5710968 2023-08-13,06:29:15.000,225,10975671,13445,0,1691908154,13117.576328069998,73.11562023000442,53550.5710968 2023-08-13,06:29:16.000,225,10975592,13405,0,1691908155,13117.556119139997,73.14381675000186,53550.55712256001 2023-08-13,06:29:17.000,225,10975629,13125,0,1691908156,13117.569591760002,73.12971849000314,53550.487251360006 2023-08-13,06:29:18.000,225,10975619,13205,0,1691908157,13117.623482239993,73.10152196999843,53550.633980880004 2023-08-13,06:29:19.000,225,10975615,13285,0,1691908158,13117.663900099993,73.05922719000228,53550.59205816 2023-08-13,06:29:20.000,225,10975660,13365,0,1691908159,13117.670636409988,73.08037458000035,53550.60603240001 2023-08-13,06:29:21.000,225,10975651,13565,0,1691908160,13117.657163789998,73.073325450001,53550.55712256001 2023-08-13,06:29:22.000,225,10975610,13445,0,1691908161,13117.663900099993,73.073325450001,53550.52917408001 2023-08-13,06:29:23.000,225,10975641,13205,0,1691908162,13117.677372719998,73.08037458000035,53550.52218696 2023-08-13,06:29:24.000,225,10975591,13565,0,1691908163,13117.697581649998,73.09447283999907,53550.59205816 2023-08-13,06:29:25.000,225,10975640,13485,0,1691908164,13117.744735819993,73.05922719000228,53550.55712256001 2023-08-13,06:29:26.000,225,10975589,13365,0,1691908165,13117.744735819993,73.073325450001,53550.52218696 2023-08-13,06:29:27.000,225,10975658,13925,0,1691908166,13117.758208439998,73.04512893000356,53550.50821272001 2023-08-13,06:29:28.000,225,10975675,13445,0,1691908167,13117.778417369998,73.073325450001,53550.585071040005 2023-08-13,06:29:29.000,225,10975618,13405,0,1691908168,13117.805362609994,73.08742370999971,53550.55013544 2023-08-13,06:29:30.000,225,10975612,13325,0,1691908169,13117.818835229999,73.0380798000042,53550.59205816 2023-08-13,06:29:31.000,225,10975665,13325,0,1691908170,13117.771681059989,73.05922719000228,53550.45231576 2023-08-13,06:29:32.000,225,10975631,13845,0,1691908171,13117.791889989989,73.05217806000292,53550.466290000004 2023-08-13,06:29:33.000,225,10975651,13445,0,1691908172,13117.825571539994,73.09447283999907,53550.5710968 2023-08-13,06:29:34.000,225,10975607,13325,0,1691908173,13117.886198329994,73.04512893000356,53550.5710968 2023-08-13,06:29:35.000,225,10975639,13325,0,1691908174,13117.872725709989,73.05922719000228,53550.52917408001 2023-08-13,06:29:36.000,225,10975622,13405,0,1691908175,13117.879462019999,73.05922719000228,53550.45231576 2023-08-13,06:29:37.000,225,10975605,13485,0,1691908176,13117.872725709989,73.073325450001,53550.45231576 2023-08-13,06:29:38.000,225,10975674,13285,0,1691908177,13117.91314356999,73.0239815399982,53550.51519984 2023-08-13,06:29:39.000,225,10975638,13525,0,1691908178,13117.940088809999,73.05217806000292,53550.487251360006 2023-08-13,06:29:40.000,225,10975638,13325,0,1691908179,13117.967034049994,73.05922719000228,53550.487251360006 2023-08-13,06:29:41.000,225,10975651,13765,0,1691908180,13117.940088809999,73.06627632000163,53550.417380160005 2023-08-13,06:29:42.000,225,10975638,13365,0,1691908181,13117.960297739999,73.0380798000042,53550.5012256 2023-08-13,06:29:43.000,225,10975683,13205,0,1691908182,13118.047869769995,73.05217806000292,53550.50821272001 2023-08-13,06:29:44.000,225,10975705,13725,0,1691908183,13118.06134239,73.05922719000228,53550.56410968 2023-08-13,06:29:45.000,225,10975659,13365,0,1691908184,13118.05460607999,73.03103067000484,53550.466290000004 2023-08-13,06:29:46.000,225,10975676,13325,0,1691908185,13118.06134239,72.99578502000077,53550.466290000004 2023-08-13,06:29:47.000,225,10975688,13125,0,1691908186,13118.108496559995,73.0380798000042,53550.466290000004 2023-08-13,06:29:48.000,225,10975641,13125,0,1691908187,13118.148914419995,73.00988327999949,53550.49423848 2023-08-13,06:29:49.000,225,10975649,13165,0,1691908188,13118.148914419995,73.04512893000356,53550.54314832 2023-08-13,06:29:50.000,225,10975583,13085,0,1691908189,13118.189332279995,73.00283415000013,53550.585071040005 2023-08-13,06:29:51.000,225,10975632,13325,0,1691908190,13118.18259597,73.0380798000042,53550.466290000004 2023-08-13,06:29:52.000,225,10975715,13245,0,1691908191,13118.209541209995,73.0239815399982,53550.50821272001 2023-08-13,06:29:53.000,225,10975663,13485,0,1691908192,13118.23648644999,73.00988327999949,53550.44532864 2023-08-13,06:29:54.000,225,10975680,13125,0,1691908193,13118.27690430999,72.99578502000077,53550.52218696 2023-08-13,06:29:55.000,225,10975647,13285,0,1691908194,13118.27690430999,73.01693240999884,53550.49423848 2023-08-13,06:29:56.000,225,10975630,13485,0,1691908195,13118.25669537999,72.97463763000269,53550.45930288001 2023-08-13,06:29:57.000,225,10975628,13485,0,1691908196,13118.310585859996,73.04512893000356,53550.50821272001 2023-08-13,06:29:58.000,225,10975677,13445,0,1691908197,13118.377948959991,73.00988327999949,53550.5710968 2023-08-13,06:29:59.000,225,10975655,13445,0,1691908198,13118.377948959991,72.99578502000077,53550.54314832 2023-08-13,06:30:00.000,225,10975684,13805,0,1691908199,13118.418366819991,72.98168676000205,53550.5012256 2023-08-13,06:30:01.000,225,10975627,13365,0,1691908200,13118.391421579996,72.98873589000141,53550.54314832 2023-08-13,06:30:02.000,225,10975635,13405,0,1691908201,13118.4048942,72.97463763000269,53550.45930288001 2023-08-13,06:30:03.000,225,10975627,13245,0,1691908202,13118.425103130001,73.01693240999884,53550.5012256 2023-08-13,06:30:04.000,225,10975641,13645,0,1691908203,13118.431839439996,72.94644110999798,53550.54314832 2023-08-13,06:30:05.000,225,10975622,13405,0,1691908204,13118.485729920001,72.94644110999798,53550.55013544 2023-08-13,06:30:06.000,225,10975620,13485,0,1691908205,13118.485729920001,72.91824459000054,53550.536161200005 2023-08-13,06:30:07.000,225,10975632,13085,0,1691908206,13118.485729920001,72.94644110999798,53550.5012256 2023-08-13,06:30:08.000,225,10975624,13245,0,1691908207,13118.580038259992,72.93939197999862,53550.585071040005 2023-08-13,06:30:09.000,225,10975601,13245,0,1691908208,13118.519411469992,72.91119546000118,53550.54314832 2023-08-13,06:30:10.000,225,10975638,13085,0,1691908209,13118.566565640001,72.91824459000054,53550.5012256 2023-08-13,06:30:11.000,225,10975630,13325,0,1691908210,13118.532884089997,72.94644110999798,53550.49423848 2023-08-13,06:30:12.000,225,10975604,13005,0,1691908211,13118.526147780001,72.93234284999926,53550.48026424001 2023-08-13,06:30:13.000,225,10975651,13285,0,1691908212,13118.553093019997,72.95349024000461,53550.52917408001 2023-08-13,06:30:14.000,225,10975622,13445,0,1691908213,13118.600247189992,72.91119546000118,53550.52917408001 2023-08-13,06:30:15.000,225,10975611,13325,0,1691908214,13118.627192430002,72.94644110999798,53550.57808392001 2023-08-13,06:30:16.000,225,10975634,13245,0,1691908215,13118.627192430002,72.93234284999926,53550.536161200005 2023-08-13,06:30:17.000,225,10975631,13285,0,1691908216,13118.606983500002,72.95349024000461,53550.52917408001 2023-08-13,06:30:18.000,225,10975611,13405,0,1691908217,13118.647401360002,72.91824459000054,53550.48026424001 2023-08-13,06:30:19.000,225,10975623,13405,0,1691908218,13118.674346599997,72.96758850000333,53550.47327712 2023-08-13,06:30:20.000,225,10975616,13405,0,1691908219,13118.721500769992,72.95349024000461,53550.466290000004 2023-08-13,06:30:21.000,225,10975614,13285,0,1691908220,13118.694555529997,72.98168676000205,53550.50821272001 2023-08-13,06:30:22.000,225,10975681,13205,0,1691908221,13118.728237080002,72.96053937000397,53550.5012256 2023-08-13,06:30:23.000,225,10975654,13485,0,1691908222,13118.775391249997,72.95349024000461,53550.56410968 2023-08-13,06:30:24.000,225,10975622,13445,0,1691908223,13118.795600179998,72.95349024000461,53550.51519984 2023-08-13,06:30:25.000,225,10975676,13365,0,1691908224,13118.761918629993,72.98168676000205,53550.49423848 2023-08-13,06:30:26.000,225,10975665,13205,0,1691908225,13118.734973389997,72.96053937000397,53550.50821272001 2023-08-13,06:30:27.000,225,10975650,13325,0,1691908226,13118.761918629993,72.98873589000141,53550.3964188 2023-08-13,06:30:28.000,225,10975616,13245,0,1691908227,13118.815809109998,72.98168676000205,53550.51519984 2023-08-13,06:30:29.000,225,10975647,13085,0,1691908228,13118.829281730003,73.01693240999884,53550.55712256001 2023-08-13,06:30:30.000,225,10975636,13245,0,1691908229,13118.889908519988,72.98168676000205,53550.52917408001 2023-08-13,06:30:31.000,225,10975621,13365,0,1691908230,13118.896644829998,73.00283415000013,53550.55013544 2023-08-13,06:30:32.000,225,10975623,13285,0,1691908231,13118.869699589988,73.00283415000013,53550.45930288001 2023-08-13,06:30:33.000,225,10975612,13485,0,1691908232,13118.950535309988,73.00988327999949,53550.50821272001 2023-08-13,06:30:34.000,225,10975669,13285,0,1691908233,13118.910117449988,72.97463763000269,53550.5012256 2023-08-13,06:30:35.000,225,10975644,13405,0,1691908234,13118.930326379988,73.01693240999884,53550.50821272001 2023-08-13,06:30:36.000,225,10975608,13325,0,1691908235,13118.896644829998,72.96053937000397,53550.45231576 2023-08-13,06:30:37.000,225,10975673,13005,0,1691908236,13118.930326379988,73.00988327999949,53550.44532864 2023-08-13,06:30:38.000,225,10975663,13285,0,1691908237,13119.011162099989,72.96758850000333,53550.47327712 2023-08-13,06:30:39.000,225,10975657,13405,0,1691908238,13119.024634719994,72.98873589000141,53550.487251360006 2023-08-13,06:30:40.000,225,10975686,13325,0,1691908239,13119.031371029989,72.96053937000397,53550.5012256 2023-08-13,06:30:41.000,225,10975650,13245,0,1691908240,13119.004425789994,72.96053937000397,53550.42436728 2023-08-13,06:30:42.000,225,10975654,13565,0,1691908241,13118.977480549998,72.95349024000461,53550.38943168001 2023-08-13,06:30:43.000,225,10975639,13205,0,1691908242,13119.024634719994,72.93234284999926,53550.38244456 2023-08-13,06:30:44.000,225,10975644,13405,0,1691908243,13119.071788889989,72.8900480700031,53550.5012256 2023-08-13,06:30:45.000,225,10975618,13245,0,1691908244,13119.051579959989,72.89709720000246,53550.44532864 2023-08-13,06:30:46.000,225,10975707,13605,0,1691908245,13119.085261509994,72.90414633000182,53550.438341520006 2023-08-13,06:30:47.000,225,10975636,13285,0,1691908246,13119.13241567999,72.9252937199999,53550.40340592 2023-08-13,06:30:48.000,225,10975637,13605,0,1691908247,13119.206515089994,72.91119546000118,53550.51519984 2023-08-13,06:30:49.000,225,10975663,13325,0,1691908248,13119.166097229994,72.90414633000182,53550.466290000004 2023-08-13,06:30:50.000,225,10975645,13605,0,1691908249,13119.17956985,72.8900480700031,53550.49423848 2023-08-13,06:30:51.000,225,10975660,13685,0,1691908250,13119.186306159994,72.8900480700031,53550.37545744 2023-08-13,06:30:52.000,225,10975613,13405,0,1691908251,13119.17283353999,72.88299894000374,53550.44532864 2023-08-13,06:30:53.000,225,10975671,13485,0,1691908252,13119.27387818999,72.88299894000374,53550.50821272001 2023-08-13,06:30:54.000,225,10975661,13525,0,1691908253,13119.287350809995,72.86185154999839,53550.51519984 2023-08-13,06:30:55.000,225,10975641,13325,0,1691908254,13119.267141879995,72.87594981000439,53550.487251360006 2023-08-13,06:30:56.000,225,10975632,13205,0,1691908255,13119.29408711999,72.81955677000224,53550.466290000004 2023-08-13,06:30:57.000,225,10975656,13245,0,1691908256,13119.29408711999,72.87594981000439,53550.47327712 2023-08-13,06:30:58.000,225,10975678,13245,0,1691908257,13119.31429604999,72.8266059000016,53550.44532864 2023-08-13,06:30:59.000,225,10975637,13285,0,1691908258,13119.327768669995,72.84775328999967,53550.3964188 2023-08-13,06:31:00.000,225,10975627,13205,0,1691908259,13119.31429604999,72.84775328999967,53550.40340592 2023-08-13,06:31:01.000,225,10975657,13645,0,1691908260,13119.25366925999,72.8900480700031,53550.368470320005 2023-08-13,06:31:02.000,225,10975629,13245,0,1691908261,13119.33450497999,72.80545851000352,53550.417380160005 2023-08-13,06:31:03.000,225,10975640,13605,0,1691908262,13119.39513176999,72.84070416000031,53550.45231576 2023-08-13,06:31:04.000,225,10975662,13125,0,1691908263,13119.388395459995,72.85480241999903,53550.438341520006 2023-08-13,06:31:05.000,225,10975630,13445,0,1691908264,13119.37492283999,72.84070416000031,53550.38244456 2023-08-13,06:31:06.000,225,10975610,13365,0,1691908265,13119.33450497999,72.80545851000352,53550.36148320001 2023-08-13,06:31:07.000,225,10975651,13445,0,1691908266,13119.35471390999,72.81955677000224,53550.3964188 2023-08-13,06:31:08.000,225,10975620,13165,0,1691908267,13119.408604389995,72.8266059000016,53550.44532864 2023-08-13,06:31:09.000,225,10975621,13245,0,1691908268,13119.42207701,72.81955677000224,53550.44532864 2023-08-13,06:31:10.000,225,10975628,13205,0,1691908269,13119.40186808,72.80545851000352,53550.42436728 2023-08-13,06:31:11.000,225,10975659,13245,0,1691908270,13119.41534069999,72.81250764000288,53550.438341520006 2023-08-13,06:31:12.000,225,10975654,13285,0,1691908271,13119.38165915,72.80545851000352,53550.31257336001 2023-08-13,06:31:13.000,225,10975607,13485,0,1691908272,13119.40186808,72.79840938000416,53550.37545744 2023-08-13,06:31:14.000,225,10975599,13405,0,1691908273,13119.408604389995,72.79840938000416,53550.38943168001 2023-08-13,06:31:15.000,225,10975633,13405,0,1691908274,13119.408604389995,72.81955677000224,53550.38244456 2023-08-13,06:31:16.000,225,10975603,13405,0,1691908275,13119.42207701,72.79840938000416,53550.41039304001 2023-08-13,06:31:17.000,225,10975608,13245,0,1691908276,13119.40186808,72.81955677000224,53550.33353472 2023-08-13,06:31:18.000,225,10975624,13445,0,1691908277,13119.43554962999,72.76316373000009,53550.37545744 2023-08-13,06:31:19.000,225,10975580,13405,0,1691908278,13119.50291273,72.76316373000009,53550.40340592 2023-08-13,06:31:20.000,225,10975624,13245,0,1691908279,13119.47596748999,72.75611460000073,53550.33353472 2023-08-13,06:31:21.000,225,10975635,13165,0,1691908280,13119.45575855999,72.74906547000137,53550.34052184001 2023-08-13,06:31:22.000,225,10975675,13045,0,1691908281,13119.42207701,72.74906547000137,53550.319560480006 2023-08-13,06:31:23.000,225,10975669,13325,0,1691908282,13119.408604389995,72.73496721000265,53550.3265476 2023-08-13,06:31:24.000,225,10975626,13485,0,1691908283,13119.40186808,72.72791808000329,53550.3265476 2023-08-13,06:31:25.000,225,10975655,13285,0,1691908284,13119.449022249995,72.73496721000265,53550.35449608 2023-08-13,06:31:26.000,225,10975597,13405,0,1691908285,13119.40186808,72.72791808000329,53550.2566764 2023-08-13,06:31:27.000,225,10975644,13525,0,1691908286,13119.42207701,72.72086895000393,53550.319560480006 2023-08-13,06:31:28.000,225,10975646,13605,0,1691908287,13119.428813319995,72.71381982000457,53550.3265476 2023-08-13,06:31:29.000,225,10975631,13485,0,1691908288,13119.44228594,72.77021285999945,53550.30558624 2023-08-13,06:31:30.000,225,10975637,13525,0,1691908289,13119.44228594,72.72086895000393,53550.2566764 2023-08-13,06:31:31.000,225,10975640,13445,0,1691908290,13119.36145022,72.73496721000265,53550.19379232001 2023-08-13,06:31:32.000,225,10975652,13165,0,1691908291,13119.38165915,72.71381982000457,53550.24270216001 2023-08-13,06:31:33.000,225,10975654,13365,0,1691908292,13119.388395459995,72.69972155999858,53550.22872792 2023-08-13,06:31:34.000,225,10975649,13525,0,1691908293,13119.45575855999,72.69972155999858,53550.31257336001 2023-08-13,06:31:35.000,225,10975667,13205,0,1691908294,13119.428813319995,72.71381982000457,53550.23571504 2023-08-13,06:31:36.000,225,10975668,13525,0,1691908295,13119.38165915,72.70677068999794,53550.22872792 2023-08-13,06:31:37.000,225,10975649,13685,0,1691908296,13119.40186808,72.73496721000265,53550.19379232001 2023-08-13,06:31:38.000,225,10975628,13525,0,1691908297,13119.42207701,72.75611460000073,53550.13789536 2023-08-13,06:31:39.000,225,10975607,13245,0,1691908298,13119.40186808,72.75611460000073,53550.21475368 2023-08-13,06:31:40.000,225,10975680,13405,0,1691908299,13119.44228594,72.7772619899988,53550.24270216001 2023-08-13,06:31:41.000,225,10975687,13445,0,1691908300,13119.40186808,72.74201634000201,53550.15885672 2023-08-13,06:31:42.000,225,10975637,13245,0,1691908301,13119.449022249995,72.74201634000201,53550.19379232001 2023-08-13,06:31:43.000,225,10975646,13205,0,1691908302,13119.4827038,72.77021285999945,53550.270650640006 2023-08-13,06:31:44.000,225,10975684,13245,0,1691908303,13119.51638534999,72.77021285999945,53550.23571504 2023-08-13,06:31:45.000,225,10975671,13645,0,1691908304,13119.489440109995,72.79840938000416,53550.1868052 2023-08-13,06:31:46.000,225,10975626,13205,0,1691908305,13119.44228594,72.75611460000073,53550.116934 2023-08-13,06:31:47.000,225,10975629,13485,0,1691908306,13119.44228594,72.8266059000016,53550.14488248001 2023-08-13,06:31:48.000,225,10975659,13085,0,1691908307,13119.509649039996,72.81250764000288,53550.20776656 2023-08-13,06:31:49.000,225,10975629,13445,0,1691908308,13119.509649039996,72.8266059000016,53550.17283096001 2023-08-13,06:31:50.000,225,10975625,13605,0,1691908309,13119.55680320999,72.79840938000416,53550.17283096001 2023-08-13,06:31:51.000,225,10975659,13285,0,1691908310,13119.54333059,72.83365503000095,53550.20776656 2023-08-13,06:31:52.000,225,10975690,13245,0,1691908311,13119.529857969996,72.80545851000352,53550.15885672 2023-08-13,06:31:53.000,225,10975676,13245,0,1691908312,13119.590484759996,72.84070416000031,53550.22872792 2023-08-13,06:31:54.000,225,10975637,13525,0,1691908313,13119.570275829996,72.84070416000031,53550.151869600006 2023-08-13,06:31:55.000,225,10975634,13445,0,1691908314,13119.590484759996,72.8266059000016,53550.16584384 2023-08-13,06:31:56.000,225,10975679,13405,0,1691908315,13119.60395738,72.86185154999839,53550.116934 2023-08-13,06:31:57.000,225,10975660,13285,0,1691908316,13119.55680320999,72.86890067999775,53550.130908240004 2023-08-13,06:31:58.000,225,10975684,13285,0,1691908317,13119.664584170001,72.84775328999967,53550.17981808 2023-08-13,06:31:59.000,225,10975623,13205,0,1691908318,13119.698265719991,72.86185154999839,53550.23571504 2023-08-13,06:32:00.000,225,10975662,13165,0,1691908319,13119.705002030001,72.83365503000095,53550.17981808 2023-08-13,06:32:01.000,225,10975674,13325,0,1691908320,13119.678056789991,72.8900480700031,53550.19379232001 2023-08-13,06:32:02.000,225,10975674,13485,0,1691908321,13119.62416631,72.89709720000246,53550.081998400005 2023-08-13,06:32:03.000,225,10975654,13085,0,1691908322,13119.684793100001,72.9252937199999,53550.14488248001 2023-08-13,06:32:04.000,225,10975605,13445,0,1691908323,13119.792574059997,72.86185154999839,53550.22174080001 2023-08-13,06:32:05.000,225,10975636,13125,0,1691908324,13119.785837750002,72.88299894000374,53550.200779440005 2023-08-13,06:32:06.000,225,10975665,13285,0,1691908325,13119.812782989997,72.90414633000182,53550.151869600006 2023-08-13,06:32:07.000,225,10975636,13285,0,1691908326,13119.792574059997,72.85480241999903,53550.14488248001 2023-08-13,06:32:08.000,225,10975661,13285,0,1691908327,13119.839728229992,72.89709720000246,53550.17283096001 2023-08-13,06:32:09.000,225,10975658,13325,0,1691908328,13119.832991919997,72.88299894000374,53550.19379232001 2023-08-13,06:32:10.000,225,10975683,13565,0,1691908329,13119.853200849997,72.86890067999775,53550.15885672 2023-08-13,06:32:11.000,225,10975629,13325,0,1691908330,13119.839728229992,72.84070416000031,53550.102959760006 2023-08-13,06:32:12.000,225,10975634,13285,0,1691908331,13119.846464540002,72.87594981000439,53550.102959760006 2023-08-13,06:32:13.000,225,10975660,13085,0,1691908332,13119.893618709997,72.88299894000374,53550.21475368 2023-08-13,06:32:14.000,225,10975634,12965,0,1691908333,13119.934036569997,72.85480241999903,53550.21475368 2023-08-13,06:32:15.000,225,10975666,13365,0,1691908334,13119.913827639997,72.8900480700031,53550.22174080001 2023-08-13,06:32:16.000,225,10975648,13205,0,1691908335,13119.967718120002,72.86185154999839,53550.22872792 2023-08-13,06:32:17.000,225,10975660,13365,0,1691908336,13119.927300260002,72.87594981000439,53550.200779440005 2023-08-13,06:32:18.000,225,10975628,13445,0,1691908337,13119.981190739993,72.84070416000031,53550.19379232001 2023-08-13,06:32:19.000,225,10975656,13365,0,1691908338,13120.021608599993,72.84775328999967,53550.22174080001 2023-08-13,06:32:20.000,225,10975618,13045,0,1691908339,13119.954245499997,72.85480241999903,53550.200779440005 2023-08-13,06:32:21.000,225,10975605,13285,0,1691908340,13119.920563949992,72.81955677000224,53550.12392112001 2023-08-13,06:32:22.000,225,10975634,13245,0,1691908341,13119.981190739993,72.80545851000352,53550.22174080001 2023-08-13,06:32:23.000,225,10975635,13485,0,1691908342,13120.041817529993,72.81250764000288,53550.20776656 2023-08-13,06:32:24.000,225,10975641,13445,0,1691908343,13120.041817529993,72.7772619899988,53550.23571504 2023-08-13,06:32:25.000,225,10975677,13485,0,1691908344,13120.055290149998,72.76316373000009,53550.22872792 2023-08-13,06:32:26.000,225,10975649,13285,0,1691908345,13120.001399669993,72.80545851000352,53550.1868052 2023-08-13,06:32:27.000,225,10975620,12885,0,1691908346,13119.994663359998,72.84070416000031,53550.21475368 2023-08-13,06:32:28.000,225,10975660,13285,0,1691908347,13120.109180629988,72.81250764000288,53550.22174080001 2023-08-13,06:32:29.000,225,10975641,13285,0,1691908348,13120.095708009998,72.81955677000224,53550.22174080001 2023-08-13,06:32:30.000,225,10975653,13165,0,1691908349,13120.142862179993,72.81250764000288,53550.23571504 2023-08-13,06:32:31.000,225,10975626,13605,0,1691908350,13120.142862179993,72.81955677000224,53550.270650640006 2023-08-13,06:32:32.000,225,10975657,13285,0,1691908351,13120.210225279989,72.80545851000352,53550.200779440005 2023-08-13,06:32:33.000,225,10975652,13085,0,1691908352,13120.210225279989,72.81955677000224,53550.26366352001 2023-08-13,06:32:34.000,225,10975595,13165,0,1691908353,13120.190016349989,72.8266059000016,53550.21475368 2023-08-13,06:32:35.000,225,10975603,13285,0,1691908354,13120.210225279989,72.84775328999967,53550.20776656 2023-08-13,06:32:36.000,225,10975635,13525,0,1691908355,13120.196752659998,72.86890067999775,53550.2566764 2023-08-13,06:32:37.000,225,10975664,13205,0,1691908356,13120.257379449999,72.86185154999839,53550.200779440005 2023-08-13,06:32:38.000,225,10975661,13125,0,1691908357,13120.324742549994,72.87594981000439,53550.270650640006 2023-08-13,06:32:39.000,225,10975649,13365,0,1691908358,13120.338215169999,72.87594981000439,53550.270650640006 2023-08-13,06:32:40.000,225,10975691,13245,0,1691908359,13120.338215169999,72.8900480700031,53550.26366352001 2023-08-13,06:32:41.000,225,10975648,13285,0,1691908360,13120.365160409994,72.90414633000182,53550.23571504 2023-08-13,06:32:42.000,225,10975620,13325,0,1691908361,13120.338215169999,72.8900480700031,53550.28462488 2023-08-13,06:32:43.000,225,10975651,13325,0,1691908362,13120.318006239999,72.93234284999926,53550.21475368 2023-08-13,06:32:44.000,225,10975618,13445,0,1691908363,13120.405578269994,72.91119546000118,53550.31257336001 2023-08-13,06:32:45.000,225,10975608,13285,0,1691908364,13120.43252350999,72.91119546000118,53550.270650640006 2023-08-13,06:32:46.000,225,10975624,13485,0,1691908365,13120.41905089,72.93939197999862,53550.2566764 2023-08-13,06:32:47.000,225,10975599,13285,0,1691908366,13120.43252350999,72.93939197999862,53550.298599120004 2023-08-13,06:32:48.000,225,10975664,13565,0,1691908367,13120.49988661,72.9252937199999,53550.3265476 2023-08-13,06:32:49.000,225,10975650,13405,0,1691908368,13120.49988661,72.95349024000461,53550.298599120004 2023-08-13,06:32:50.000,225,10975669,13165,0,1691908369,13120.49988661,72.9252937199999,53550.29161200001 2023-08-13,06:32:51.000,225,10975646,13365,0,1691908370,13120.43925982,72.91824459000054,53550.26366352001 2023-08-13,06:32:52.000,225,10975662,13205,0,1691908371,13120.52009554,72.93939197999862,53550.22872792 2023-08-13,06:32:53.000,225,10975669,13285,0,1691908372,13120.54030447,72.95349024000461,53550.36148320001 2023-08-13,06:32:54.000,225,10975602,13405,0,1691908373,13120.59419494999,72.93939197999862,53550.29161200001 2023-08-13,06:32:55.000,225,10975620,13325,0,1691908374,13120.57398601999,72.96758850000333,53550.36148320001 2023-08-13,06:32:56.000,225,10975635,13525,0,1691908375,13120.55377708999,72.91119546000118,53550.29161200001 2023-08-13,06:32:57.000,225,10975676,13205,0,1691908376,13120.58072233,72.90414633000182,53550.37545744 2023-08-13,06:32:58.000,225,10975624,13365,0,1691908377,13120.62114019,72.8900480700031,53550.37545744 2023-08-13,06:32:59.000,225,10975663,13165,0,1691908378,13120.60093126,72.89709720000246,53550.38244456 2023-08-13,06:33:00.000,225,10975650,13245,0,1691908379,13120.63461280999,72.86890067999775,53550.38244456 2023-08-13,06:33:01.000,225,10975664,13325,0,1691908380,13120.60093126,72.8900480700031,53550.33353472 2023-08-13,06:33:02.000,225,10975657,13525,0,1691908381,13120.70197591,72.88299894000374,53550.31257336001 2023-08-13,06:33:03.000,225,10975645,13085,0,1691908382,13120.728921149996,72.85480241999903,53550.35449608 2023-08-13,06:33:04.000,225,10975661,13605,0,1691908383,13120.75586638999,72.84775328999967,53550.38244456 2023-08-13,06:33:05.000,225,10975635,13725,0,1691908384,13120.71544852999,72.81955677000224,53550.3265476 2023-08-13,06:33:06.000,225,10975636,13325,0,1691908385,13120.688503289995,72.81250764000288,53550.319560480006 2023-08-13,06:33:07.000,225,10975617,13565,0,1691908386,13120.72218484,72.7772619899988,53550.41039304001 2023-08-13,06:33:08.000,225,10975627,12925,0,1691908387,13120.816493179991,72.75611460000073,53550.368470320005 2023-08-13,06:33:09.000,225,10975670,13205,0,1691908388,13120.809756869996,72.76316373000009,53550.37545744 2023-08-13,06:33:10.000,225,10975627,13445,0,1691908389,13120.836702109991,72.72791808000329,53550.37545744 2023-08-13,06:33:11.000,225,10975632,13245,0,1691908390,13120.850174729996,72.72086895000393,53550.38244456 2023-08-13,06:33:12.000,225,10975663,13525,0,1691908391,13120.877119969991,72.69267242999922,53550.298599120004 2023-08-13,06:33:13.000,225,10975634,13205,0,1691908392,13120.883856280001,72.65742678000242,53550.35449608 2023-08-13,06:33:14.000,225,10975643,13405,0,1691908393,13120.917537829991,72.66447591000178,53550.38943168001 2023-08-13,06:33:15.000,225,10975618,13045,0,1691908394,13120.897328899991,72.62923025999771,53550.38244456 2023-08-13,06:33:16.000,225,10975650,13445,0,1691908395,13120.890592589996,72.56578809000348,53550.31257336001 2023-08-13,06:33:17.000,225,10975691,13325,0,1691908396,13120.910801519996,72.57283722000284,53550.3265476 2023-08-13,06:33:18.000,225,10975661,13045,0,1691908397,13120.978164619992,72.53759156999877,53550.417380160005 2023-08-13,06:33:19.000,225,10975664,13325,0,1691908398,13120.957955689992,72.51644418000069,53550.40340592 2023-08-13,06:33:20.000,225,10975645,13485,0,1691908399,13121.005109860002,72.48824766000325,53550.3964188 2023-08-13,06:33:21.000,225,10975673,13245,0,1691908400,13120.991637239997,72.4318546200011,53550.41039304001 2023-08-13,06:33:22.000,225,10975647,13525,0,1691908401,13120.978164619992,72.44595287999982,53550.34750896 2023-08-13,06:33:23.000,225,10975619,13125,0,1691908402,13120.971428309997,72.4318546200011,53550.2566764 2023-08-13,06:33:24.000,225,10975638,13485,0,1691908403,13121.038791409992,72.38955983999767,53550.38943168001 2023-08-13,06:33:25.000,225,10975657,13405,0,1691908404,13121.065736650002,72.38251070999831,53550.38943168001 2023-08-13,06:33:26.000,225,10975645,13045,0,1691908405,13121.005109860002,72.38955983999767,53550.37545744 2023-08-13,06:33:27.000,225,10975624,13285,0,1691908406,13121.005109860002,72.34021593000216,53550.38943168001 2023-08-13,06:33:28.000,225,10975627,13405,0,1691908407,13121.052264029997,72.35431419000088,53550.40340592 2023-08-13,06:33:29.000,225,10975651,13165,0,1691908408,13121.025318790002,72.30497027999809,53550.37545744 2023-08-13,06:33:30.000,225,10975663,13285,0,1691908409,13121.038791409992,72.29792114999873,53550.44532864 2023-08-13,06:33:31.000,225,10975615,13525,0,1691908410,13121.038791409992,72.24857724000321,53550.417380160005 2023-08-13,06:33:32.000,225,10975618,13445,0,1691908411,13121.018582479992,72.2203807199985,53550.43135440001 2023-08-13,06:33:33.000,225,10975669,13365,0,1691908412,13121.092681889997,72.2203807199985,53550.44532864 2023-08-13,06:33:34.000,225,10975659,13205,0,1691908413,13121.065736650002,72.16398768000363,53550.48026424001 2023-08-13,06:33:35.000,225,10975667,13125,0,1691908414,13121.038791409992,72.17103681000299,53550.48026424001 2023-08-13,06:33:36.000,225,10975631,13285,0,1691908415,13121.011846169997,72.13579115999892,53550.3964188 2023-08-13,06:33:37.000,225,10975680,13405,0,1691908416,13121.038791409992,72.10759464000148,53550.44532864 2023-08-13,06:33:38.000,225,10975641,13405,0,1691908417,13121.018582479992,72.10054551000212,53550.487251360006 2023-08-13,06:33:39.000,225,10975621,13365,0,1691908418,13120.998373549992,72.09349638000276,53550.438341520006 2023-08-13,06:33:40.000,225,10975645,13205,0,1691908419,13121.011846169997,72.04415246999997,53550.40340592 2023-08-13,06:33:41.000,225,10975624,13365,0,1691908420,13120.978164619992,72.01595595000254,53550.45231576 2023-08-13,06:33:42.000,225,10975660,13165,0,1691908421,13121.025318790002,71.99480856000446,53550.40340592 2023-08-13,06:33:43.000,225,10975639,13365,0,1691908422,13121.079209269992,71.92431726000359,53550.50821272001 2023-08-13,06:33:44.000,225,10975659,13205,0,1691908423,13121.032055099997,71.92431726000359,53550.47327712 2023-08-13,06:33:45.000,225,10975628,13125,0,1691908424,13120.991637239997,71.91021900000487,53550.438341520006 2023-08-13,06:33:46.000,225,10975596,13245,0,1691908425,13120.910801519996,71.88202248000016,53550.38943168001 2023-08-13,06:33:47.000,225,10975613,13445,0,1691908426,13120.856911039991,71.88202248000016,53550.28462488 2023-08-13,06:33:48.000,225,10975635,13525,0,1691908427,13120.890592589996,71.85382596000272,53550.34052184001 2023-08-13,06:33:49.000,225,10975628,13445,0,1691908428,13120.890592589996,71.82562943999801,53550.36148320001 2023-08-13,06:33:50.000,225,10975620,13245,0,1691908429,13120.910801519996,71.7762855300025,53550.368470320005 2023-08-13,06:33:51.000,225,10975603,13405,0,1691908430,13120.890592589996,71.79743292000057,53550.30558624 2023-08-13,06:33:52.000,225,10975590,13205,0,1691908431,13120.863647350001,71.79743292000057,53550.26366352001 2023-08-13,06:33:53.000,225,10975677,13685,0,1691908432,13120.883856280001,71.76923640000314,53550.298599120004 2023-08-13,06:33:54.000,225,10975643,13285,0,1691908433,13120.84343842,71.73399074999907,53550.3265476 2023-08-13,06:33:55.000,225,10975657,13365,0,1691908434,13120.890592589996,71.71284336000099,53550.29161200001 2023-08-13,06:33:56.000,225,10975630,13245,0,1691908435,13120.829965799996,71.69169597000291,53550.23571504 2023-08-13,06:33:57.000,225,10975666,13445,0,1691908436,13120.809756869996,71.64940118999948,53550.23571504 2023-08-13,06:33:58.000,225,10975641,13445,0,1691908437,13120.870383659996,71.65645031999884,53550.29161200001 2023-08-13,06:33:59.000,225,10975663,13285,0,1691908438,13120.84343842,71.60005728000397,53550.26366352001 2023-08-13,06:34:00.000,225,10975647,12925,0,1691908439,13120.836702109991,71.59300815000461,53550.26366352001 2023-08-13,06:34:01.000,225,10975643,13205,0,1691908440,13120.769339009996,71.55071337000118,53550.249689280005 2023-08-13,06:34:02.000,225,10975637,13605,0,1691908441,13120.71544852999,71.53661511000246,53550.19379232001 2023-08-13,06:34:03.000,225,10975638,13285,0,1691908442,13120.71544852999,71.50841858999775,53550.130908240004 2023-08-13,06:34:04.000,225,10975671,13285,0,1691908443,13120.74239377,71.52251685000374,53550.22174080001 2023-08-13,06:34:05.000,225,10975617,13845,0,1691908444,13120.73565745999,71.49432032999903,53550.16584384 2023-08-13,06:34:06.000,225,10975673,13325,0,1691908445,13120.68176698,71.48022207000031,53550.151869600006 2023-08-13,06:34:07.000,225,10975648,13365,0,1691908446,13120.67503066999,71.4308781600048,53550.116934 2023-08-13,06:34:08.000,225,10975698,13365,0,1691908447,13120.69523959999,71.38858338000136,53550.15885672 2023-08-13,06:34:09.000,225,10975628,13285,0,1691908448,13120.66155805,71.36743599000329,53550.20776656 2023-08-13,06:34:10.000,225,10975646,13485,0,1691908449,13120.63461280999,71.36743599000329,53550.102959760006 2023-08-13,06:34:11.000,225,10975656,13405,0,1691908450,13120.59419494999,71.33923946999857,53550.06103704 2023-08-13,06:34:12.000,225,10975660,13605,0,1691908451,13120.54030447,71.3180920800005,53550.0470628 2023-08-13,06:34:13.000,225,10975700,13085,0,1691908452,13120.57398601999,71.32514120999986,53550.033088560005 2023-08-13,06:34:14.000,225,10975659,13405,0,1691908453,13120.567249709995,71.32514120999986,53550.14488248001 2023-08-13,06:34:15.000,225,10975686,13245,0,1691908454,13120.57398601999,71.32514120999986,53550.081998400005 2023-08-13,06:34:16.000,225,10975671,13005,0,1691908455,13120.526831849995,71.30399382000178,53550.02610144001 2023-08-13,06:34:17.000,225,10975624,13405,0,1691908456,13120.405578269994,71.2828464300037,53549.95623024001 2023-08-13,06:34:18.000,225,10975703,13245,0,1691908457,13120.425787199994,71.26169903999835,53549.942256 2023-08-13,06:34:19.000,225,10975685,13085,0,1691908458,13120.43252350999,71.2687481699977,53549.984178720006 2023-08-13,06:34:20.000,225,10975607,13245,0,1691908459,13120.39884196,71.23350252000091,53549.97719160001 2023-08-13,06:34:21.000,225,10975642,13205,0,1691908460,13120.39210564999,71.23350252000091,53549.97020448 2023-08-13,06:34:22.000,225,10975631,13125,0,1691908461,13120.365160409994,71.22645339000155,53549.935268880006 2023-08-13,06:34:23.000,225,10975648,13205,0,1691908462,13120.338215169999,71.14891296000133,53549.94924312 2023-08-13,06:34:24.000,225,10975646,13125,0,1691908463,13120.344951479994,71.18415860999812,53549.99116584 2023-08-13,06:34:25.000,225,10975612,13285,0,1691908464,13120.291060999989,71.17710947999876,53549.92828176001 2023-08-13,06:34:26.000,225,10975670,13165,0,1691908465,13120.237170519998,71.1700603499994,53549.83744920001 2023-08-13,06:34:27.000,225,10975649,13365,0,1691908466,13120.230434209989,71.17710947999876,53549.85841056001 2023-08-13,06:34:28.000,225,10975624,13485,0,1691908467,13120.203488969993,71.12776557000325,53549.942256 2023-08-13,06:34:29.000,225,10975643,13525,0,1691908468,13120.183280039993,71.1700603499994,53549.90033328 2023-08-13,06:34:30.000,225,10975628,13325,0,1691908469,13120.216961589998,71.1700603499994,53549.88635904001 2023-08-13,06:34:31.000,225,10975643,13485,0,1691908470,13120.163071109993,71.14186383000197,53549.83046208 2023-08-13,06:34:32.000,225,10975669,13565,0,1691908471,13120.142862179993,71.14186383000197,53549.795526480004 2023-08-13,06:34:33.000,225,10975654,13565,0,1691908472,13120.115916939998,71.19120774000476,53549.85841056001 2023-08-13,06:34:34.000,225,10975668,13445,0,1691908473,13120.095708009998,71.17710947999876,53549.816487840006 2023-08-13,06:34:35.000,225,10975678,13485,0,1691908474,13120.102444319993,71.1700603499994,53549.795526480004 2023-08-13,06:34:36.000,225,10975647,13405,0,1691908475,13120.088971699988,71.1700603499994,53549.816487840006 2023-08-13,06:34:37.000,225,10975619,13245,0,1691908476,13120.041817529993,71.15596209000068,53549.78155224 2023-08-13,06:34:38.000,225,10975661,13165,0,1691908477,13120.055290149998,71.12776557000325,53549.78853936001 2023-08-13,06:34:39.000,225,10975658,13445,0,1691908478,13120.102444319993,71.12071644000389,53549.85841056001 2023-08-13,06:34:40.000,225,10975649,13325,0,1691908479,13120.068762770003,71.12071644000389,53549.8025136 2023-08-13,06:34:41.000,225,10975586,13325,0,1691908480,13120.055290149998,71.13481470000261,53549.816487840006 2023-08-13,06:34:42.000,225,10975632,13325,0,1691908481,13120.001399669993,71.09251991999918,53549.71866816001 2023-08-13,06:34:43.000,225,10975671,13605,0,1691908482,13119.981190739993,71.09251991999918,53549.71168104 2023-08-13,06:34:44.000,225,10975651,13565,0,1691908483,13119.987927050002,71.04317601000366,53549.80950072001 2023-08-13,06:34:45.000,225,10975650,13245,0,1691908484,13120.001399669993,71.0361268800043,53549.767578000006 2023-08-13,06:34:46.000,225,10975633,13205,0,1691908485,13120.021608599993,71.05727427000238,53549.8025136 2023-08-13,06:34:47.000,225,10975689,13525,0,1691908486,13119.987927050002,71.02202861999831,53549.75360376 2023-08-13,06:34:48.000,225,10975622,13325,0,1691908487,13120.021608599993,71.01497948999895,53549.73962952001 2023-08-13,06:34:49.000,225,10975660,13405,0,1691908488,13120.008135980002,70.95153732000472,53549.71168104 2023-08-13,06:34:50.000,225,10975644,13405,0,1691908489,13119.981190739993,70.9233408,53549.66975832001 2023-08-13,06:34:51.000,225,10975640,13205,0,1691908490,13119.954245499997,70.90219341000193,53549.57193864001 2023-08-13,06:34:52.000,225,10975632,13485,0,1691908491,13119.960981809993,70.91629167000065,53549.61386136 2023-08-13,06:34:53.000,225,10975683,13445,0,1691908492,13120.014872289998,70.85284949999914,53549.66975832001 2023-08-13,06:34:54.000,225,10975660,13405,0,1691908493,13119.994663359998,70.83170211000106,53549.66975832001 2023-08-13,06:34:55.000,225,10975644,13605,0,1691908494,13119.994663359998,70.80350559000362,53549.66975832001 2023-08-13,06:34:56.000,225,10975612,12925,0,1691908495,13120.001399669993,70.81055472000298,53549.61386136 2023-08-13,06:34:57.000,225,10975650,13285,0,1691908496,13119.907091330002,70.7612108100002,53549.54399016 2023-08-13,06:34:58.000,225,10975594,13125,0,1691908497,13119.927300260002,70.7894073300049,53549.578925760004 2023-08-13,06:34:59.000,225,10975616,13245,0,1691908498,13119.954245499997,70.77530906999891,53549.58591288 2023-08-13,06:35:00.000,225,10975695,13165,0,1691908499,13119.913827639997,70.73301429000276,53549.56495152 2023-08-13,06:35:01.000,225,10975699,13165,0,1691908500,13119.859937159992,70.73301429000276,53549.53700304 2023-08-13,06:35:02.000,225,10975641,13245,0,1691908501,13119.893618709997,70.69776863999869,53549.55097728001 2023-08-13,06:35:03.000,225,10975648,13525,0,1691908502,13119.934036569997,70.67662125000061,53549.5579644 2023-08-13,06:35:04.000,225,10975646,13325,0,1691908503,13119.880146089992,70.66957212000125,53549.5579644 2023-08-13,06:35:05.000,225,10975615,13045,0,1691908504,13119.880146089992,70.66957212000125,53549.51604168 2023-08-13,06:35:06.000,225,10975630,13285,0,1691908505,13119.839728229992,70.64137560000381,53549.49508032 2023-08-13,06:35:07.000,225,10975662,13325,0,1691908506,13119.785837750002,70.64842473000317,53549.45315760001 2023-08-13,06:35:08.000,225,10975641,13445,0,1691908507,13119.826255610002,70.63432647000445,53549.5579644 2023-08-13,06:35:09.000,225,10975631,13285,0,1691908508,13119.772365129997,70.60612994999974,53549.52302880001 2023-08-13,06:35:10.000,225,10975629,13445,0,1691908509,13119.812782989997,70.6131790799991,53549.53700304 2023-08-13,06:35:11.000,225,10975639,13205,0,1691908510,13119.752156199997,70.58498256000166,53549.49508032 2023-08-13,06:35:12.000,225,10975669,13005,0,1691908511,13119.772365129997,70.59203169000102,53549.46713184 2023-08-13,06:35:13.000,225,10975646,13165,0,1691908512,13119.765628820001,70.6131790799991,53549.481106080006 2023-08-13,06:35:14.000,225,10975663,13645,0,1691908513,13119.745419890001,70.55678604000423,53549.481106080006 2023-08-13,06:35:15.000,225,10975630,13205,0,1691908514,13119.725210960001,70.54973691000487,53549.42520912001 2023-08-13,06:35:16.000,225,10975676,13245,0,1691908515,13119.60395738,70.53563864999887,53549.32738944 2023-08-13,06:35:17.000,225,10975672,13485,0,1691908516,13119.678056789991,70.50039300000208,53549.411234880004 2023-08-13,06:35:18.000,225,10975678,12925,0,1691908517,13119.738683579992,70.56383517000359,53549.481106080006 2023-08-13,06:35:19.000,225,10975631,13205,0,1691908518,13119.691529409996,70.52858951999951,53549.39027352 2023-08-13,06:35:20.000,225,10975601,13565,0,1691908519,13119.678056789991,70.50744213000144,53549.40424776001 2023-08-13,06:35:21.000,225,10975607,13405,0,1691908520,13119.691529409996,70.55678604000423,53549.35533792001 2023-08-13,06:35:22.000,225,10975640,13765,0,1691908521,13119.637638929991,70.5144912600008,53549.3483508 2023-08-13,06:35:23.000,225,10975611,13325,0,1691908522,13119.617429999991,70.50744213000144,53549.28546672001 2023-08-13,06:35:24.000,225,10975668,13085,0,1691908523,13119.56353952,70.54268777999823,53549.27149248 2023-08-13,06:35:25.000,225,10975613,12965,0,1691908524,13119.62416631,70.52858951999951,53549.34136368 2023-08-13,06:35:26.000,225,10975670,13325,0,1691908525,13119.684793100001,70.52154039000015,53549.362325040005 2023-08-13,06:35:27.000,225,10975665,13445,0,1691908526,13119.637638929991,70.56383517000359,53549.32040232 2023-08-13,06:35:28.000,225,10975567,13605,0,1691908527,13119.577012139991,70.53563864999887,53549.25751824001 2023-08-13,06:35:29.000,225,10975593,13245,0,1691908528,13119.58374845,70.54973691000487,53549.22258264 2023-08-13,06:35:30.000,225,10975627,13285,0,1691908529,13119.577012139991,70.49334387000272,53549.25053112 2023-08-13,06:35:31.000,225,10975637,13325,0,1691908530,13119.550066899996,70.53563864999887,53549.1038016 2023-08-13,06:35:32.000,225,10975652,13085,0,1691908531,13119.509649039996,70.52858951999951,53549.11777584001 2023-08-13,06:35:33.000,225,10975651,13085,0,1691908532,13119.550066899996,70.52858951999951,53549.1736728 2023-08-13,06:35:34.000,225,10975685,13085,0,1691908533,13119.597221069991,70.5144912600008,53549.15969856 2023-08-13,06:35:35.000,225,10975654,13365,0,1691908534,13119.610693689996,70.479245610004,53549.194634160005 2023-08-13,06:35:36.000,225,10975595,13445,0,1691908535,13119.610693689996,70.45809821999865,53549.1736728 2023-08-13,06:35:37.000,225,10975703,13485,0,1691908536,13119.577012139991,70.479245610004,53549.096814480006 2023-08-13,06:35:38.000,225,10975618,13445,0,1691908537,13119.55680320999,70.47219648000464,53549.13175008 2023-08-13,06:35:39.000,225,10975638,13285,0,1691908538,13119.54333059,70.45104908999929,53549.11078872 2023-08-13,06:35:40.000,225,10975642,13445,0,1691908539,13119.52312166,70.44399995999993,53549.13175008 2023-08-13,06:35:41.000,225,10975668,13405,0,1691908540,13119.51638534999,70.47219648000464,53549.075853120004 2023-08-13,06:35:42.000,225,10975681,13125,0,1691908541,13119.529857969996,70.42990170000121,53549.124762960004 2023-08-13,06:35:43.000,225,10975651,13525,0,1691908542,13119.590484759996,70.41580344000249,53549.15271144 2023-08-13,06:35:44.000,225,10975621,13245,0,1691908543,13119.56353952,70.40170518000377,53549.124762960004 2023-08-13,06:35:45.000,225,10975654,13445,0,1691908544,13119.52312166,70.38055778999842,53549.13175008 2023-08-13,06:35:46.000,225,10975642,13365,0,1691908545,13119.489440109995,70.38760691999778,53549.06886600001 2023-08-13,06:35:47.000,225,10975647,13125,0,1691908546,13119.449022249995,70.35236127000098,53549.0339304 2023-08-13,06:35:48.000,225,10975639,13085,0,1691908547,13119.52312166,70.32416475000355,53549.05489176 2023-08-13,06:35:49.000,225,10975675,13445,0,1691908548,13119.50291273,70.35941040000034,53549.0339304 2023-08-13,06:35:50.000,225,10975676,13285,0,1691908549,13119.4827038,70.31006649000483,53549.04790464001 2023-08-13,06:35:51.000,225,10975645,13445,0,1691908550,13119.50291273,70.32416475000355,53549.06187888 2023-08-13,06:35:52.000,225,10975634,13165,0,1691908551,13119.50291273,70.28186997000012,53549.01995616001 2023-08-13,06:35:53.000,225,10975678,13285,0,1691908552,13119.46249487,70.2677717100014,53549.04790464001 2023-08-13,06:35:54.000,225,10975664,13325,0,1691908553,13119.49617641999,70.24662432000332,53549.05489176 2023-08-13,06:35:55.000,225,10975634,13125,0,1691908554,13119.509649039996,70.28891909999948,53548.99200768 2023-08-13,06:35:56.000,225,10975595,13245,0,1691908555,13119.45575855999,70.29596822999883,53548.98502056 2023-08-13,06:35:57.000,225,10975646,13325,0,1691908556,13119.47596748999,70.28891909999948,53548.95008496001 2023-08-13,06:35:58.000,225,10975625,13125,0,1691908557,13119.46249487,70.24662432000332,53548.94309784 2023-08-13,06:35:59.000,225,10975660,13205,0,1691908558,13119.56353952,70.21842779999861,53549.01296904 2023-08-13,06:36:00.000,225,10975647,13325,0,1691908559,13119.529857969996,70.25367345000268,53549.00598192 2023-08-13,06:36:01.000,225,10975643,13405,0,1691908560,13119.47596748999,70.19728041000053,53548.9640592 2023-08-13,06:36:02.000,225,10975684,13445,0,1691908561,13119.45575855999,70.20432953999989,53548.92213648001 2023-08-13,06:36:03.000,225,10975623,13165,0,1691908562,13119.47596748999,70.20432953999989,53548.90117512001 2023-08-13,06:36:04.000,225,10975660,13285,0,1691908563,13119.489440109995,70.15498563000438,53548.93611072 2023-08-13,06:36:05.000,225,10975647,13405,0,1691908564,13119.550066899996,70.14088736999838,53548.94309784 2023-08-13,06:36:06.000,225,10975592,13165,0,1691908565,13119.55680320999,70.15498563000438,53548.86623952 2023-08-13,06:36:07.000,225,10975629,13125,0,1691908566,13119.610693689996,70.13383823999902,53548.94309784 2023-08-13,06:36:08.000,225,10975687,13605,0,1691908567,13119.55680320999,70.09859259000223,53548.85226528001 2023-08-13,06:36:09.000,225,10975597,13285,0,1691908568,13119.590484759996,70.07744520000415,53548.929123600006 2023-08-13,06:36:10.000,225,10975629,13205,0,1691908569,13119.590484759996,70.08449433000351,53548.90117512001 2023-08-13,06:36:11.000,225,10975589,13405,0,1691908570,13119.577012139991,70.06334693999815,53548.81732968 2023-08-13,06:36:12.000,225,10975648,13565,0,1691908571,13119.60395738,70.03515042000072,53548.859252400005 2023-08-13,06:36:13.000,225,10975657,13125,0,1691908572,13119.597221069991,70.01400303000264,53548.92213648001 2023-08-13,06:36:14.000,225,10975638,13205,0,1691908573,13119.678056789991,69.99990477000392,53548.88021376001 2023-08-13,06:36:15.000,225,10975639,13285,0,1691908574,13119.678056789991,70.021052160002,53548.894188 2023-08-13,06:36:16.000,225,10975695,13645,0,1691908575,13119.664584170001,69.96465911999985,53548.85226528001 2023-08-13,06:36:17.000,225,10975633,13445,0,1691908576,13119.705002030001,69.96465911999985,53548.88021376001 2023-08-13,06:36:18.000,225,10975622,13365,0,1691908577,13119.725210960001,69.9223643400037,53548.87322664 2023-08-13,06:36:19.000,225,10975629,13245,0,1691908578,13119.731947269996,69.9223643400037,53548.94309784 2023-08-13,06:36:20.000,225,10975642,13285,0,1691908579,13119.711738339996,69.85187304000283,53548.957072080004 2023-08-13,06:36:21.000,225,10975624,13085,0,1691908580,13119.718474649992,69.85187304000283,53548.908162240004 2023-08-13,06:36:22.000,225,10975563,13285,0,1691908581,13119.758892509992,69.85187304000283,53548.957072080004 2023-08-13,06:36:23.000,225,10975626,13405,0,1691908582,13119.772365129997,69.83072565000475,53548.97104632001 2023-08-13,06:36:24.000,225,10975665,13485,0,1691908583,13119.779101439992,69.74613608999789,53548.957072080004 2023-08-13,06:36:25.000,225,10975637,13365,0,1691908584,13119.785837750002,69.76728348000324,53548.88720088 2023-08-13,06:36:26.000,225,10975628,13605,0,1691908585,13119.779101439992,69.71793957000045,53548.92213648001 2023-08-13,06:36:27.000,225,10975660,13245,0,1691908586,13119.779101439992,69.75318522000453,53548.86623952 2023-08-13,06:36:28.000,225,10975629,13245,0,1691908587,13119.806046680002,69.72498869999981,53548.97104632001 2023-08-13,06:36:29.000,225,10975645,13165,0,1691908588,13119.819519299992,69.73203782999917,53548.94309784 2023-08-13,06:36:30.000,225,10975672,13405,0,1691908589,13119.826255610002,69.73203782999917,53548.95008496001 2023-08-13,06:36:31.000,225,10975660,13565,0,1691908590,13119.819519299992,69.71793957000045,53548.99899480001 2023-08-13,06:36:32.000,225,10975677,13525,0,1691908591,13119.779101439992,69.65449739999895,53548.92213648001 2023-08-13,06:36:33.000,225,10975664,13045,0,1691908592,13119.779101439992,69.6756447900043,53548.88720088 2023-08-13,06:36:34.000,225,10975636,13285,0,1691908593,13119.806046680002,69.63335001000087,53548.929123600006 2023-08-13,06:36:35.000,225,10975653,13005,0,1691908594,13119.799310369992,69.63335001000087,53548.94309784 2023-08-13,06:36:36.000,225,10975653,13365,0,1691908595,13119.806046680002,69.6615465299983,53548.929123600006 2023-08-13,06:36:37.000,225,10975648,13245,0,1691908596,13119.792574059997,69.70384131000174,53548.91514936 2023-08-13,06:36:38.000,225,10975643,13245,0,1691908597,13119.873409779997,69.64039914000023,53548.97104632001 2023-08-13,06:36:39.000,225,10975631,13565,0,1691908598,13119.853200849997,69.62630088000151,53548.9640592 2023-08-13,06:36:40.000,225,10975701,13365,0,1691908599,13119.859937159992,69.62630088000151,53548.9640592 2023-08-13,06:36:41.000,225,10975667,13525,0,1691908600,13119.832991919997,69.65449739999895,53548.908162240004 2023-08-13,06:36:42.000,225,10975618,13245,0,1691908601,13119.812782989997,69.66859565999766,53548.929123600006 2023-08-13,06:36:43.000,225,10975649,13165,0,1691908602,13119.785837750002,69.65449739999895,53548.83130392001 2023-08-13,06:36:44.000,225,10975614,13405,0,1691908603,13119.812782989997,69.64039914000023,53548.929123600006 2023-08-13,06:36:45.000,225,10975657,13205,0,1691908604,13119.812782989997,69.62630088000151,53548.91514936 2023-08-13,06:36:46.000,225,10975672,13365,0,1691908605,13119.846464540002,69.65449739999895,53548.88720088 2023-08-13,06:36:47.000,225,10975620,13325,0,1691908606,13119.826255610002,69.61925175000215,53548.93611072 2023-08-13,06:36:48.000,225,10975657,13165,0,1691908607,13119.853200849997,69.61220262000279,53548.978033440006 2023-08-13,06:36:49.000,225,10975640,13125,0,1691908608,13119.826255610002,69.60515349000343,53548.93611072 2023-08-13,06:36:50.000,225,10975636,13365,0,1691908609,13119.812782989997,69.60515349000343,53548.86623952 2023-08-13,06:36:51.000,225,10975635,13245,0,1691908610,13119.812782989997,69.64039914000023,53548.90117512001 2023-08-13,06:36:52.000,225,10975643,13365,0,1691908611,13119.806046680002,69.60515349000343,53548.86623952 2023-08-13,06:36:53.000,225,10975655,13405,0,1691908612,13119.893618709997,69.60515349000343,53548.98502056 2023-08-13,06:36:54.000,225,10975610,13165,0,1691908613,13119.832991919997,69.57695696999872,53548.929123600006 2023-08-13,06:36:55.000,225,10975627,13485,0,1691908614,13119.880146089992,69.59105523000471,53548.99200768 2023-08-13,06:36:56.000,225,10975642,13365,0,1691908615,13119.853200849997,69.58400609999808,53548.98502056 2023-08-13,06:36:57.000,225,10975639,13365,0,1691908616,13119.819519299992,69.61925175000215,53548.95008496001 2023-08-13,06:36:58.000,225,10975643,13405,0,1691908617,13119.832991919997,69.59810436000407,53548.9640592 2023-08-13,06:36:59.000,225,10975625,13205,0,1691908618,13119.832991919997,69.61925175000215,53548.94309784 2023-08-13,06:37:00.000,225,10975609,13445,0,1691908619,13119.873409779997,69.62630088000151,53548.9640592 2023-08-13,06:37:01.000,225,10975636,13685,0,1691908620,13119.846464540002,69.6756447900043,53548.957072080004 2023-08-13,06:37:02.000,225,10975647,13325,0,1691908621,13119.873409779997,69.64744826999959,53548.90117512001 2023-08-13,06:37:03.000,225,10975629,13445,0,1691908622,13119.967718120002,69.6615465299983,53548.99200768 2023-08-13,06:37:04.000,225,10975653,13325,0,1691908623,13119.940772879992,69.6615465299983,53549.0339304 2023-08-13,06:37:05.000,225,10975653,13205,0,1691908624,13119.900355019992,69.6756447900043,53548.97104632001 2023-08-13,06:37:06.000,225,10975660,13285,0,1691908625,13119.853200849997,69.6615465299983,53548.88021376001 2023-08-13,06:37:07.000,225,10975613,13485,0,1691908626,13119.853200849997,69.66859565999766,53548.894188 2023-08-13,06:37:08.000,225,10975631,13205,0,1691908627,13119.907091330002,69.66859565999766,53548.94309784 2023-08-13,06:37:09.000,225,10975626,13285,0,1691908628,13119.927300260002,69.6756447900043,53548.93611072 2023-08-13,06:37:10.000,225,10975631,13165,0,1691908629,13119.974454429997,69.65449739999895,53548.978033440006 2023-08-13,06:37:11.000,225,10975633,13605,0,1691908630,13119.927300260002,69.68269392000366,53548.94309784 2023-08-13,06:37:12.000,225,10975628,13445,0,1691908631,13119.900355019992,69.66859565999766,53548.929123600006 2023-08-13,06:37:13.000,225,10975637,13485,0,1691908632,13119.920563949992,69.6756447900043,53548.957072080004 2023-08-13,06:37:14.000,225,10975603,13485,0,1691908633,13119.913827639997,69.68269392000366,53548.94309784 2023-08-13,06:37:15.000,225,10975562,13525,0,1691908634,13119.927300260002,69.6615465299983,53548.9640592 2023-08-13,06:37:16.000,225,10975655,13285,0,1691908635,13119.900355019992,69.65449739999895,53548.92213648001 2023-08-13,06:37:17.000,225,10975632,13045,0,1691908636,13119.846464540002,69.64744826999959,53548.91514936 2023-08-13,06:37:18.000,225,10975632,13405,0,1691908637,13119.913827639997,69.64039914000023,53549.026943280005 2023-08-13,06:37:19.000,225,10975623,13445,0,1691908638,13119.880146089992,69.64744826999959,53549.026943280005 2023-08-13,06:37:20.000,225,10975684,13445,0,1691908639,13119.934036569997,69.64744826999959,53548.978033440006 2023-08-13,06:37:21.000,225,10975629,13125,0,1691908640,13119.826255610002,69.64039914000023,53548.978033440006 2023-08-13,06:37:22.000,225,10975624,13365,0,1691908641,13119.765628820001,69.68269392000366,53548.908162240004 2023-08-13,06:37:23.000,225,10975615,13285,0,1691908642,13119.832991919997,69.6756447900043,53548.92213648001 2023-08-13,06:37:24.000,225,10975670,13245,0,1691908643,13119.806046680002,69.64744826999959,53548.94309784 2023-08-13,06:37:25.000,225,10975631,13285,0,1691908644,13119.799310369992,69.63335001000087,53548.929123600006 2023-08-13,06:37:26.000,225,10975616,13285,0,1691908645,13119.826255610002,69.61220262000279,53548.957072080004 2023-08-13,06:37:27.000,225,10975573,13365,0,1691908646,13119.826255610002,69.62630088000151,53548.929123600006 2023-08-13,06:37:28.000,225,10975648,13245,0,1691908647,13119.792574059997,69.63335001000087,53548.908162240004 2023-08-13,06:37:29.000,225,10975668,13725,0,1691908648,13119.772365129997,69.63335001000087,53548.93611072 2023-08-13,06:37:30.000,225,10975610,13085,0,1691908649,13119.792574059997,69.61925175000215,53548.92213648001 2023-08-13,06:37:31.000,225,10975676,13205,0,1691908650,13119.738683579992,69.58400609999808,53548.8243168 2023-08-13,06:37:32.000,225,10975644,13445,0,1691908651,13119.718474649992,69.57695696999872,53548.8243168 2023-08-13,06:37:33.000,225,10975619,13365,0,1691908652,13119.772365129997,69.56990783999936,53548.95008496001 2023-08-13,06:37:34.000,225,10975638,13405,0,1691908653,13119.772365129997,69.56285871,53548.91514936 2023-08-13,06:37:35.000,225,10975617,13285,0,1691908654,13119.738683579992,69.56990783999936,53548.86623952 2023-08-13,06:37:36.000,225,10975666,13405,0,1691908655,13119.738683579992,69.55580958000064,53548.83130392001 2023-08-13,06:37:37.000,225,10975713,13325,0,1691908656,13119.745419890001,69.58400609999808,53548.92213648001 2023-08-13,06:37:38.000,225,10975657,13365,0,1691908657,13119.738683579992,69.54171132000192,53548.92213648001 2023-08-13,06:37:39.000,225,10975623,13205,0,1691908658,13119.738683579992,69.52056393000385,53548.87322664 2023-08-13,06:37:40.000,225,10975626,13445,0,1691908659,13119.738683579992,69.53466219000256,53548.86623952 2023-08-13,06:37:41.000,225,10975655,13645,0,1691908660,13119.731947269996,69.55580958000064,53548.859252400005 2023-08-13,06:37:42.000,225,10975653,13165,0,1691908661,13119.731947269996,69.58400609999808,53548.8243168 2023-08-13,06:37:43.000,225,10975684,13205,0,1691908662,13119.792574059997,69.55580958000064,53548.86623952 2023-08-13,06:37:44.000,225,10975648,13405,0,1691908663,13119.752156199997,69.54171132000192,53548.92213648001 2023-08-13,06:37:45.000,225,10975675,13565,0,1691908664,13119.731947269996,69.52056393000385,53548.84527816 2023-08-13,06:37:46.000,225,10975630,13325,0,1691908665,13119.711738339996,69.52056393000385,53548.86623952 2023-08-13,06:37:47.000,225,10975680,13365,0,1691908666,13119.691529409996,69.54171132000192,53548.81732968 2023-08-13,06:37:48.000,225,10975656,13285,0,1691908667,13119.799310369992,69.55580958000064,53548.88720088 2023-08-13,06:37:49.000,225,10975660,13325,0,1691908668,13119.738683579992,69.51351480000449,53548.88021376001 2023-08-13,06:37:50.000,225,10975647,13285,0,1691908669,13119.785837750002,69.51351480000449,53548.90117512001 2023-08-13,06:37:51.000,225,10975633,13205,0,1691908670,13119.772365129997,69.5276130600032,53548.92213648001 2023-08-13,06:37:52.000,225,10975623,13405,0,1691908671,13119.731947269996,69.52056393000385,53548.87322664 2023-08-13,06:37:53.000,225,10975657,13405,0,1691908672,13119.738683579992,69.50646566999785,53548.87322664 2023-08-13,06:37:54.000,225,10975638,12925,0,1691908673,13119.785837750002,69.54171132000192,53548.85226528001 2023-08-13,06:37:55.000,225,10975635,13285,0,1691908674,13119.725210960001,69.56990783999936,53548.894188 2023-08-13,06:37:56.000,225,10975652,13605,0,1691908675,13119.711738339996,69.53466219000256,53548.90117512001 2023-08-13,06:37:57.000,225,10975636,13525,0,1691908676,13119.772365129997,69.56285871,53548.88720088 2023-08-13,06:37:58.000,225,10975650,13365,0,1691908677,13119.819519299992,69.53466219000256,53548.91514936 2023-08-13,06:37:59.000,225,10975662,13165,0,1691908678,13119.799310369992,69.54876045000128,53548.9640592 2023-08-13,06:38:00.000,225,10975639,13125,0,1691908679,13119.846464540002,69.54876045000128,53548.88720088 2023-08-13,06:38:01.000,225,10975645,13165,0,1691908680,13119.806046680002,69.57695696999872,53548.90117512001 2023-08-13,06:38:02.000,225,10975644,13165,0,1691908681,13119.819519299992,69.60515349000343,53548.894188 2023-08-13,06:38:03.000,225,10975632,13485,0,1691908682,13119.826255610002,69.58400609999808,53548.859252400005 2023-08-13,06:38:04.000,225,10975604,13165,0,1691908683,13119.846464540002,69.56285871,53548.91514936 2023-08-13,06:38:05.000,225,10975686,13245,0,1691908684,13119.826255610002,69.56285871,53548.94309784 2023-08-13,06:38:06.000,225,10975632,13445,0,1691908685,13119.866673470002,69.55580958000064,53548.908162240004 2023-08-13,06:38:07.000,225,10975630,13445,0,1691908686,13119.826255610002,69.54171132000192,53548.929123600006 2023-08-13,06:38:08.000,225,10975630,13485,0,1691908687,13119.900355019992,69.49236740999913,53548.92213648001 2023-08-13,06:38:09.000,225,10975640,13365,0,1691908688,13119.839728229992,69.54171132000192,53548.93611072 2023-08-13,06:38:10.000,225,10975650,13485,0,1691908689,13119.873409779997,69.52056393000385,53548.908162240004 2023-08-13,06:38:11.000,225,10975593,13405,0,1691908690,13119.859937159992,69.53466219000256,53548.92213648001 2023-08-13,06:38:12.000,225,10975632,13645,0,1691908691,13119.812782989997,69.49941653999849,53548.859252400005 2023-08-13,06:38:13.000,225,10975602,13325,0,1691908692,13119.839728229992,69.4641708900017,53548.91514936 2023-08-13,06:38:14.000,225,10975647,13325,0,1691908693,13119.880146089992,69.4289252400049,53548.91514936 2023-08-13,06:38:15.000,225,10975604,13365,0,1691908694,13119.886882400002,69.45007263000298,53548.95008496001 2023-08-13,06:38:16.000,225,10975648,13565,0,1691908695,13119.839728229992,69.40777784999955,53548.88720088 2023-08-13,06:38:17.000,225,10975606,13445,0,1691908696,13119.859937159992,69.44302350000362,53548.957072080004 2023-08-13,06:38:18.000,225,10975615,13525,0,1691908697,13119.873409779997,69.42187610999827,53548.92213648001 2023-08-13,06:38:19.000,225,10975597,13325,0,1691908698,13119.853200849997,69.40777784999955,53548.894188 2023-08-13,06:38:20.000,225,10975613,13325,0,1691908699,13119.866673470002,69.38663046000147,53548.90117512001 2023-08-13,06:38:21.000,225,10975607,13485,0,1691908700,13119.853200849997,69.37958133000211,53548.929123600006 2023-08-13,06:38:22.000,225,10975644,13005,0,1691908701,13119.920563949992,69.37253220000275,53548.908162240004 2023-08-13,06:38:23.000,225,10975629,13245,0,1691908702,13119.900355019992,69.37958133000211,53548.95008496001 2023-08-13,06:38:24.000,225,10975642,13165,0,1691908703,13119.967718120002,69.35138481000467,53548.95008496001 2023-08-13,06:38:25.000,225,10975667,13605,0,1691908704,13119.880146089992,69.34433567999804,53548.91514936 2023-08-13,06:38:26.000,225,10975623,13125,0,1691908705,13119.846464540002,69.33728654999868,53548.90117512001 2023-08-13,06:38:27.000,225,10975653,13445,0,1691908706,13119.806046680002,69.36548307000339,53548.894188 2023-08-13,06:38:28.000,225,10975608,13085,0,1691908707,13119.839728229992,69.39367959000083,53549.00598192 2023-08-13,06:38:29.000,225,10975658,13245,0,1691908708,13119.846464540002,69.33728654999868,53548.9640592 2023-08-13,06:38:30.000,225,10975622,12845,0,1691908709,13119.880146089992,69.36548307000339,53549.00598192 2023-08-13,06:38:31.000,225,10975618,13285,0,1691908710,13119.832991919997,69.33023741999932,53548.99899480001 2023-08-13,06:38:32.000,225,10975676,13445,0,1691908711,13119.832991919997,69.34433567999804,53548.9640592 2023-08-13,06:38:33.000,225,10975674,13445,0,1691908712,13119.826255610002,69.35138481000467,53549.01296904 2023-08-13,06:38:34.000,225,10975589,13565,0,1691908713,13119.785837750002,69.35138481000467,53548.92213648001 2023-08-13,06:38:35.000,225,10975607,13245,0,1691908714,13119.806046680002,69.35138481000467,53549.026943280005 2023-08-13,06:38:36.000,225,10975652,13285,0,1691908715,13119.785837750002,69.32318828999996,53549.01995616001 2023-08-13,06:38:37.000,225,10975642,12965,0,1691908716,13119.832991919997,69.36548307000339,53549.06886600001 2023-08-13,06:38:38.000,225,10975651,13565,0,1691908717,13119.765628820001,69.37958133000211,53548.929123600006 2023-08-13,06:38:39.000,225,10975627,13565,0,1691908718,13119.785837750002,69.35138481000467,53548.93611072 2023-08-13,06:38:40.000,225,10975652,13205,0,1691908719,13119.772365129997,69.37958133000211,53548.95008496001 2023-08-13,06:38:41.000,225,10975662,13605,0,1691908720,13119.731947269996,69.4148269799989,53548.98502056 2023-08-13,06:38:42.000,225,10975650,13325,0,1691908721,13119.731947269996,69.40777784999955,53548.957072080004 2023-08-13,06:38:43.000,225,10975597,13285,0,1691908722,13119.725210960001,69.4148269799989,53548.99200768 2023-08-13,06:38:44.000,225,10975599,13445,0,1691908723,13119.691529409996,69.40072872000019,53548.90117512001 2023-08-13,06:38:45.000,225,10975661,13125,0,1691908724,13119.671320479996,69.40777784999955,53548.91514936 2023-08-13,06:38:46.000,225,10975664,13085,0,1691908725,13119.765628820001,69.4289252400049,53549.0339304 2023-08-13,06:38:47.000,225,10975642,13125,0,1691908726,13119.731947269996,69.4289252400049,53548.978033440006 2023-08-13,06:38:48.000,225,10975651,13285,0,1691908727,13119.725210960001,69.47122002000106,53549.026943280005 2023-08-13,06:38:49.000,225,10975681,13485,0,1691908728,13119.657847859991,69.45712176000234,53548.91514936 2023-08-13,06:38:50.000,225,10975636,13245,0,1691908729,13119.684793100001,69.47122002000106,53548.9640592 2023-08-13,06:38:51.000,225,10975638,13125,0,1691908730,13119.610693689996,69.4641708900017,53548.88021376001 2023-08-13,06:38:52.000,225,10975631,13285,0,1691908731,13119.62416631,69.47826915000041,53548.86623952 2023-08-13,06:38:53.000,225,10975626,13085,0,1691908732,13119.705002030001,69.45712176000234,53548.9640592 2023-08-13,06:38:54.000,225,10975659,13405,0,1691908733,13119.664584170001,69.49236740999913,53548.894188 2023-08-13,06:38:55.000,225,10975612,13325,0,1691908734,13119.671320479996,69.4641708900017,53548.92213648001 2023-08-13,06:38:56.000,225,10975658,13365,0,1691908735,13119.725210960001,69.47122002000106,53548.957072080004 2023-08-13,06:38:57.000,225,10975689,13445,0,1691908736,13119.705002030001,69.4641708900017,53548.92213648001 2023-08-13,06:38:58.000,225,10975646,13125,0,1691908737,13119.671320479996,69.47826915000041,53548.894188 2023-08-13,06:38:59.000,225,10975667,13445,0,1691908738,13119.671320479996,69.50646566999785,53548.80335544001 2023-08-13,06:39:00.000,225,10975585,13325,0,1691908739,13119.738683579992,69.51351480000449,53548.87322664 2023-08-13,06:39:01.000,225,10975601,13325,0,1691908740,13119.684793100001,69.50646566999785,53548.84527816 2023-08-13,06:39:02.000,225,10975630,13325,0,1691908741,13119.738683579992,69.50646566999785,53548.88021376001 2023-08-13,06:39:03.000,225,10975628,13365,0,1691908742,13119.765628820001,69.52056393000385,53548.91514936 2023-08-13,06:39:04.000,225,10975624,13445,0,1691908743,13119.772365129997,69.49941653999849,53548.91514936 2023-08-13,06:39:05.000,225,10975572,13445,0,1691908744,13119.758892509992,69.54876045000128,53548.90117512001 2023-08-13,06:39:06.000,225,10975612,13405,0,1691908745,13119.58374845,69.56285871,53548.740471360004 2023-08-13,06:39:07.000,225,10975597,13285,0,1691908746,13119.678056789991,69.49941653999849,53548.740471360004 2023-08-13,06:39:08.000,225,10975640,13285,0,1691908747,13119.738683579992,69.5276130600032,53548.894188 2023-08-13,06:39:09.000,225,10975620,13405,0,1691908748,13119.758892509992,69.54171132000192,53548.929123600006 2023-08-13,06:39:10.000,225,10975586,13325,0,1691908749,13119.779101439992,69.54171132000192,53548.91514936 2023-08-13,06:39:11.000,225,10975639,13365,0,1691908750,13119.725210960001,69.56285871,53548.929123600006 2023-08-13,06:39:12.000,225,10975624,13365,0,1691908751,13119.698265719991,69.58400609999808,53548.88021376001 2023-08-13,06:39:13.000,225,10975638,13485,0,1691908752,13119.738683579992,69.54876045000128,53548.88021376001 2023-08-13,06:39:14.000,225,10975608,12925,0,1691908753,13119.698265719991,69.56990783999936,53548.8243168 2023-08-13,06:39:15.000,225,10975645,13405,0,1691908754,13119.698265719991,69.56990783999936,53548.894188 2023-08-13,06:39:16.000,225,10975649,13445,0,1691908755,13119.637638929991,69.59105523000471,53548.79636832 2023-08-13,06:39:17.000,225,10975651,13125,0,1691908756,13119.691529409996,69.63335001000087,53548.83130392001 2023-08-13,06:39:18.000,225,10975656,13365,0,1691908757,13119.705002030001,69.65449739999895,53548.88720088 2023-08-13,06:39:19.000,225,10975666,13525,0,1691908758,13119.718474649992,69.6615465299983,53548.90117512001 2023-08-13,06:39:20.000,225,10975650,13085,0,1691908759,13119.698265719991,69.64744826999959,53548.93611072 2023-08-13,06:39:21.000,225,10975668,13205,0,1691908760,13119.671320479996,69.66859565999766,53548.88720088 2023-08-13,06:39:22.000,225,10975645,13445,0,1691908761,13119.637638929991,69.68974305000302,53548.83829104 2023-08-13,06:39:23.000,225,10975652,13525,0,1691908762,13119.570275829996,69.70384131000174,53548.789381200004 2023-08-13,06:39:24.000,225,10975622,13525,0,1691908763,13119.590484759996,69.68974305000302,53548.80335544001 2023-08-13,06:39:25.000,225,10975639,13125,0,1691908764,13119.597221069991,69.73203782999917,53548.77540696 2023-08-13,06:39:26.000,225,10975627,13525,0,1691908765,13119.550066899996,69.73203782999917,53548.70553576 2023-08-13,06:39:27.000,225,10975657,13485,0,1691908766,13119.54333059,69.7743326100026,53548.72649712 2023-08-13,06:39:28.000,225,10975649,13365,0,1691908767,13119.51638534999,69.73908695999853,53548.67758728 2023-08-13,06:39:29.000,225,10975670,13485,0,1691908768,13119.550066899996,69.7743326100026,53548.691561520005 2023-08-13,06:39:30.000,225,10975588,13525,0,1691908769,13119.55680320999,69.7743326100026,53548.73348424001 2023-08-13,06:39:31.000,225,10975621,13525,0,1691908770,13119.52312166,69.76728348000324,53548.67758728 2023-08-13,06:39:32.000,225,10975616,13205,0,1691908771,13119.509649039996,69.79548000000068,53548.67758728 2023-08-13,06:39:33.000,225,10975667,13365,0,1691908772,13119.54333059,69.83072565000475,53548.76841984 2023-08-13,06:39:34.000,225,10975650,13445,0,1691908773,13119.56353952,69.81662738999876,53548.789381200004 2023-08-13,06:39:35.000,225,10975654,13245,0,1691908774,13119.577012139991,69.84482391000347,53548.75444560001 2023-08-13,06:39:36.000,225,10975654,13765,0,1691908775,13119.56353952,69.84482391000347,53548.72649712 2023-08-13,06:39:37.000,225,10975617,13445,0,1691908776,13119.52312166,69.89416781999898,53548.61470320001 2023-08-13,06:39:38.000,225,10975615,13445,0,1691908777,13119.509649039996,69.85892217000219,53548.67060016 2023-08-13,06:39:39.000,225,10975650,13445,0,1691908778,13119.50291273,69.88006956000027,53548.593741840006 2023-08-13,06:39:40.000,225,10975610,13645,0,1691908779,13119.53659427999,69.8730204300009,53548.67060016 2023-08-13,06:39:41.000,225,10975596,13485,0,1691908780,13119.509649039996,69.86597130000155,53548.642651680006 2023-08-13,06:39:42.000,225,10975584,13085,0,1691908781,13119.54333059,69.88006956000027,53548.69854864 2023-08-13,06:39:43.000,225,10975647,13085,0,1691908782,13119.550066899996,69.92941347000306,53548.71252288001 2023-08-13,06:39:44.000,225,10975609,13485,0,1691908783,13119.570275829996,69.93646260000241,53548.740471360004 2023-08-13,06:39:45.000,225,10975675,13285,0,1691908784,13119.53659427999,69.9223643400037,53548.691561520005 2023-08-13,06:39:46.000,225,10975643,13445,0,1691908785,13119.52312166,69.9223643400037,53548.58675472001 2023-08-13,06:39:47.000,225,10975624,13365,0,1691908786,13119.52312166,69.9082660799977,53548.61470320001 2023-08-13,06:39:48.000,225,10975616,13285,0,1691908787,13119.55680320999,69.93646260000241,53548.70553576 2023-08-13,06:39:49.000,225,10975639,13605,0,1691908788,13119.577012139991,69.96465911999985,53548.67758728 2023-08-13,06:39:50.000,225,10975608,13125,0,1691908789,13119.58374845,69.95056086000113,53548.62867744 2023-08-13,06:39:51.000,225,10975656,13525,0,1691908790,13119.577012139991,69.99990477000392,53548.642651680006 2023-08-13,06:39:52.000,225,10975664,13525,0,1691908791,13119.550066899996,69.95056086000113,53548.621690320004 2023-08-13,06:39:53.000,225,10975640,13365,0,1691908792,13119.54333059,69.95760999000049,53548.67060016 2023-08-13,06:39:54.000,225,10975634,13285,0,1691908793,13119.550066899996,69.97875737999857,53548.68457440001 2023-08-13,06:39:55.000,225,10975635,13445,0,1691908794,13119.590484759996,70.01400303000264,53548.65662592 2023-08-13,06:39:56.000,225,10975640,13525,0,1691908795,13119.50291273,70.00695390000328,53548.62867744 2023-08-13,06:39:57.000,225,10975617,13765,0,1691908796,13119.550066899996,69.99285564000456,53548.621690320004 2023-08-13,06:39:58.000,225,10975616,13405,0,1691908797,13119.60395738,70.01400303000264,53548.67758728 2023-08-13,06:39:59.000,225,10975658,13445,0,1691908798,13119.570275829996,70.03515042000072,53548.77540696 2023-08-13,06:40:00.000,225,10975650,13205,0,1691908799,13119.58374845,70.03515042000072,53548.67758728 2023-08-13,06:40:01.000,225,10975654,13325,0,1691908800,13119.550066899996,70.02810129000136,53548.70553576 2023-08-13,06:40:02.000,225,10975625,13205,0,1691908801,13119.509649039996,70.04219955000008,53548.621690320004 2023-08-13,06:40:03.000,225,10975624,13245,0,1691908802,13119.47596748999,70.08449433000351,53548.593741840006 2023-08-13,06:40:04.000,225,10975642,13285,0,1691908803,13119.56353952,70.07744520000415,53548.6496388 2023-08-13,06:40:05.000,225,10975660,13525,0,1691908804,13119.570275829996,70.07039607000479,53548.642651680006 2023-08-13,06:40:06.000,225,10975653,13285,0,1691908805,13119.51638534999,70.07744520000415,53548.67060016 2023-08-13,06:40:07.000,225,10975666,13125,0,1691908806,13119.509649039996,70.07744520000415,53548.68457440001 2023-08-13,06:40:08.000,225,10975633,13485,0,1691908807,13119.570275829996,70.1197399800003,53548.69854864 2023-08-13,06:40:09.000,225,10975678,13445,0,1691908808,13119.469231179995,70.14793649999774,53548.58675472001 2023-08-13,06:40:10.000,225,10975625,13405,0,1691908809,13119.49617641999,70.19728041000053,53548.621690320004 2023-08-13,06:40:11.000,225,10975600,13405,0,1691908810,13119.509649039996,70.19023128000117,53548.621690320004 2023-08-13,06:40:12.000,225,10975603,13405,0,1691908811,13119.4827038,70.17613302000245,53548.60771608 2023-08-13,06:40:13.000,225,10975655,13245,0,1691908812,13119.47596748999,70.18318215000181,53548.67758728 2023-08-13,06:40:14.000,225,10975608,13325,0,1691908813,13119.4827038,70.19023128000117,53548.68457440001 2023-08-13,06:40:15.000,225,10975664,13165,0,1691908814,13119.49617641999,70.22547692999797,53548.71951 2023-08-13,06:40:16.000,225,10975640,13365,0,1691908815,13119.44228594,70.26072258000204,53548.67060016 2023-08-13,06:40:17.000,225,10975653,13325,0,1691908816,13119.44228594,70.29596822999883,53548.63566456001 2023-08-13,06:40:18.000,225,10975643,13405,0,1691908817,13119.46249487,70.27482084000076,53548.68457440001 2023-08-13,06:40:19.000,225,10975665,13485,0,1691908818,13119.45575855999,70.27482084000076,53548.621690320004 2023-08-13,06:40:20.000,225,10975626,13325,0,1691908819,13119.46249487,70.31711562000419,53548.62867744 2023-08-13,06:40:21.000,225,10975629,13525,0,1691908820,13119.44228594,70.35236127000098,53548.56579336001 2023-08-13,06:40:22.000,225,10975602,13445,0,1691908821,13119.45575855999,70.38760691999778,53548.593741840006 2023-08-13,06:40:23.000,225,10975651,13365,0,1691908822,13119.50291273,70.38055778999842,53548.66361304001 2023-08-13,06:40:24.000,225,10975602,13645,0,1691908823,13119.47596748999,70.3664595299997,53548.621690320004 2023-08-13,06:40:25.000,225,10975604,13005,0,1691908824,13119.45575855999,70.42990170000121,53548.60771608 2023-08-13,06:40:26.000,225,10975640,13245,0,1691908825,13119.40186808,70.45104908999929,53548.61470320001 2023-08-13,06:40:27.000,225,10975614,13125,0,1691908826,13119.428813319995,70.48629474000336,53548.56579336001 2023-08-13,06:40:28.000,225,10975641,13405,0,1691908827,13119.469231179995,70.465147349998,53548.62867744 2023-08-13,06:40:29.000,225,10975602,13165,0,1691908828,13119.509649039996,70.52858951999951,53548.60072896 2023-08-13,06:40:30.000,225,10975621,13045,0,1691908829,13119.550066899996,70.54268777999823,53548.73348424001 2023-08-13,06:40:31.000,225,10975660,13245,0,1691908830,13119.570275829996,70.56383517000359,53548.72649712 2023-08-13,06:40:32.000,225,10975587,13525,0,1691908831,13119.55680320999,70.54973691000487,53548.642651680006 2023-08-13,06:40:33.000,225,10975641,13285,0,1691908832,13119.55680320999,70.58498256000166,53548.621690320004 2023-08-13,06:40:34.000,225,10975667,13605,0,1691908833,13119.56353952,70.59203169000102,53548.642651680006 2023-08-13,06:40:35.000,225,10975624,13205,0,1691908834,13119.54333059,70.62022820999846,53548.58675472001 2023-08-13,06:40:36.000,225,10975606,13445,0,1691908835,13119.509649039996,70.66252299000189,53548.56579336001 2023-08-13,06:40:37.000,225,10975613,13245,0,1691908836,13119.550066899996,70.69071950999933,53548.54483200001 2023-08-13,06:40:38.000,225,10975633,13365,0,1691908837,13119.60395738,70.68367037999997,53548.56579336001 2023-08-13,06:40:39.000,225,10975629,13685,0,1691908838,13119.610693689996,70.70481776999804,53548.60072896 2023-08-13,06:40:40.000,225,10975626,13405,0,1691908839,13119.651111549996,70.7259651600034,53548.60072896 2023-08-13,06:40:41.000,225,10975624,13325,0,1691908840,13119.644375240001,70.75416168000083,53548.55880624 2023-08-13,06:40:42.000,225,10975652,13325,0,1691908841,13119.577012139991,70.71891603000404,53548.55181912 2023-08-13,06:40:43.000,225,10975616,13205,0,1691908842,13119.590484759996,70.73301429000276,53548.48194792 2023-08-13,06:40:44.000,225,10975634,13125,0,1691908843,13119.651111549996,70.77530906999891,53548.60072896 2023-08-13,06:40:45.000,225,10975623,13325,0,1691908844,13119.678056789991,70.80350559000362,53548.642651680006 2023-08-13,06:40:46.000,225,10975647,13445,0,1691908845,13119.698265719991,70.85284949999914,53548.621690320004 2023-08-13,06:40:47.000,225,10975670,13405,0,1691908846,13119.711738339996,70.8246529800017,53548.58675472001 2023-08-13,06:40:48.000,225,10975687,13245,0,1691908847,13119.718474649992,70.8598986299985,53548.6496388 2023-08-13,06:40:49.000,225,10975572,13525,0,1691908848,13119.691529409996,70.90219341000193,53548.62867744 2023-08-13,06:40:50.000,225,10975619,13365,0,1691908849,13119.705002030001,70.88809515000321,53548.6496388 2023-08-13,06:40:51.000,225,10975626,13405,0,1691908850,13119.664584170001,70.91629167000065,53548.55880624 2023-08-13,06:40:52.000,225,10975663,13205,0,1691908851,13119.651111549996,70.90924254000129,53548.51688352001 2023-08-13,06:40:53.000,225,10975658,13245,0,1691908852,13119.765628820001,70.95153732000472,53548.55880624 2023-08-13,06:40:54.000,225,10975625,13325,0,1691908853,13119.785837750002,70.91629167000065,53548.60072896 2023-08-13,06:40:55.000,225,10975587,13245,0,1691908854,13119.846464540002,70.95153732000472,53548.67758728 2023-08-13,06:40:56.000,225,10975674,13605,0,1691908855,13119.826255610002,71.01497948999895,53548.61470320001 2023-08-13,06:40:57.000,225,10975627,13325,0,1691908856,13119.839728229992,70.99383210000087,53548.60072896 2023-08-13,06:40:58.000,225,10975587,13325,0,1691908857,13119.832991919997,71.01497948999895,53548.55880624 2023-08-13,06:40:59.000,225,10975614,13245,0,1691908858,13119.812782989997,71.00793035999959,53548.593741840006 2023-08-13,06:41:00.000,225,10975627,13245,0,1691908859,13119.846464540002,71.02202861999831,53548.63566456001 2023-08-13,06:41:01.000,225,10975631,13285,0,1691908860,13119.826255610002,71.05727427000238,53548.58675472001 2023-08-13,06:41:02.000,225,10975625,13725,0,1691908861,13119.839728229992,71.06432340000174,53548.61470320001 2023-08-13,06:41:03.000,225,10975596,13565,0,1691908862,13119.913827639997,71.06432340000174,53548.6496388 2023-08-13,06:41:04.000,225,10975644,13565,0,1691908863,13119.934036569997,71.08547078999982,53548.66361304001 2023-08-13,06:41:05.000,225,10975652,13605,0,1691908864,13119.927300260002,71.14186383000197,53548.63566456001 2023-08-13,06:41:06.000,225,10975611,13245,0,1691908865,13119.900355019992,71.14891296000133,53548.61470320001 2023-08-13,06:41:07.000,225,10975623,13525,0,1691908866,13119.954245499997,71.14186383000197,53548.62867744 2023-08-13,06:41:08.000,225,10975597,13205,0,1691908867,13119.954245499997,71.1700603499994,53548.621690320004 2023-08-13,06:41:09.000,225,10975648,13005,0,1691908868,13119.974454429997,71.18415860999812,53548.67060016 2023-08-13,06:41:10.000,225,10975610,13565,0,1691908869,13120.001399669993,71.16301122000004,53548.66361304001 2023-08-13,06:41:11.000,225,10975609,13365,0,1691908870,13120.041817529993,71.16301122000004,53548.66361304001 2023-08-13,06:41:12.000,225,10975676,13205,0,1691908871,13119.994663359998,71.15596209000068,53548.63566456001 2023-08-13,06:41:13.000,225,10975655,13525,0,1691908872,13120.035081219998,71.19120774000476,53548.66361304001 2023-08-13,06:41:14.000,225,10975645,13325,0,1691908873,13120.062026459993,71.22645339000155,53548.6496388 2023-08-13,06:41:15.000,225,10975647,13245,0,1691908874,13120.048553840003,71.24055165000027,53548.6496388 2023-08-13,06:41:16.000,225,10975638,13605,0,1691908875,13120.028344910002,71.25464990999899,53548.6496388 2023-08-13,06:41:17.000,225,10975648,13165,0,1691908876,13120.095708009998,71.27579730000434,53548.65662592 2023-08-13,06:41:18.000,225,10975617,13325,0,1691908877,13120.149598489988,71.2194042600022,53548.69854864 2023-08-13,06:41:19.000,225,10975599,13245,0,1691908878,13120.142862179993,71.2828464300037,53548.68457440001 2023-08-13,06:41:20.000,225,10975646,13245,0,1691908879,13120.190016349989,71.2687481699977,53548.74745848 2023-08-13,06:41:21.000,225,10975648,13125,0,1691908880,13120.163071109993,71.28989556000306,53548.66361304001 2023-08-13,06:41:22.000,225,10975593,13565,0,1691908881,13120.190016349989,71.29694469000242,53548.642651680006 2023-08-13,06:41:23.000,225,10975682,13205,0,1691908882,13120.183280039993,71.32514120999986,53548.61470320001 2023-08-13,06:41:24.000,225,10975621,13325,0,1691908883,13120.257379449999,71.32514120999986,53548.66361304001 2023-08-13,06:41:25.000,225,10975660,13285,0,1691908884,13120.304533619994,71.33923946999857,53548.691561520005 2023-08-13,06:41:26.000,225,10975603,13325,0,1691908885,13120.318006239999,71.36743599000329,53548.67060016 2023-08-13,06:41:27.000,225,10975626,13525,0,1691908886,13120.297797309999,71.33923946999857,53548.621690320004 2023-08-13,06:41:28.000,225,10975678,13085,0,1691908887,13120.284324689994,71.33219033999922,53548.58675472001 2023-08-13,06:41:29.000,225,10975679,13445,0,1691908888,13120.297797309999,71.30399382000178,53548.65662592 2023-08-13,06:41:30.000,225,10975618,13245,0,1691908889,13120.365160409994,71.35333773000457,53548.67758728 2023-08-13,06:41:31.000,225,10975676,13125,0,1691908890,13120.324742549994,71.33219033999922,53548.621690320004 2023-08-13,06:41:32.000,225,10975654,13365,0,1691908891,13120.365160409994,71.33219033999922,53548.61470320001 2023-08-13,06:41:33.000,225,10975614,13405,0,1691908892,13120.43925982,71.33923946999857,53548.72649712 2023-08-13,06:41:34.000,225,10975625,13045,0,1691908893,13120.47967768,71.32514120999986,53548.75444560001 2023-08-13,06:41:35.000,225,10975642,13325,0,1691908894,13120.52009554,71.33923946999857,53548.74745848 2023-08-13,06:41:36.000,225,10975624,13325,0,1691908895,13120.47294136999,71.33219033999922,53548.71951 2023-08-13,06:41:37.000,225,10975629,13045,0,1691908896,13120.49988661,71.33219033999922,53548.761432720006 2023-08-13,06:41:38.000,225,10975628,13165,0,1691908897,13120.526831849995,71.31104295000114,53548.76841984 2023-08-13,06:41:39.000,225,10975641,13085,0,1691908898,13120.526831849995,71.33219033999922,53548.71252288001 2023-08-13,06:41:40.000,225,10975630,13365,0,1691908899,13120.53356815999,71.33923946999857,53548.78239408001 2023-08-13,06:41:41.000,225,10975627,13605,0,1691908900,13120.52009554,71.35333773000457,53548.69854864 2023-08-13,06:41:42.000,225,10975641,13445,0,1691908901,13120.57398601999,71.33219033999922,53548.67060016 2023-08-13,06:41:43.000,225,10975646,13205,0,1691908902,13120.627876499995,71.39563251000072,53548.75444560001 2023-08-13,06:41:44.000,225,10975668,13045,0,1691908903,13120.60093126,71.33923946999857,53548.740471360004 2023-08-13,06:41:45.000,225,10975682,13285,0,1691908904,13120.627876499995,71.31104295000114,53548.79636832 2023-08-13,06:41:46.000,225,10975624,13285,0,1691908905,13120.648085429995,71.36038686000393,53548.71252288001 2023-08-13,06:41:47.000,225,10975608,13525,0,1691908906,13120.63461280999,71.37448512000265,53548.78239408001 2023-08-13,06:41:48.000,225,10975675,13405,0,1691908907,13120.688503289995,71.33923946999857,53548.74745848 2023-08-13,06:41:49.000,225,10975606,13165,0,1691908908,13120.69523959999,71.34628859999793,53548.86623952 2023-08-13,06:41:50.000,225,10975644,13205,0,1691908909,13120.7626027,71.33219033999922,53548.8243168 2023-08-13,06:41:51.000,225,10975595,13405,0,1691908910,13120.78281163,71.32514120999986,53548.810342560006 2023-08-13,06:41:52.000,225,10975651,13365,0,1691908911,13120.7626027,71.36743599000329,53548.80335544001 2023-08-13,06:41:53.000,225,10975634,13365,0,1691908912,13120.749130079996,71.40268164000008,53548.81732968 2023-08-13,06:41:54.000,225,10975602,13645,0,1691908913,13120.749130079996,71.381534250002,53548.79636832 2023-08-13,06:41:55.000,225,10975652,13405,0,1691908914,13120.75586638999,71.36038686000393,53548.789381200004 2023-08-13,06:41:56.000,225,10975654,13285,0,1691908915,13120.75586638999,71.34628859999793,53548.77540696 2023-08-13,06:41:57.000,225,10975658,13445,0,1691908916,13120.829965799996,71.381534250002,53548.8243168 2023-08-13,06:41:58.000,225,10975644,13245,0,1691908917,13120.850174729996,71.35333773000457,53548.85226528001 2023-08-13,06:41:59.000,225,10975619,13525,0,1691908918,13120.870383659996,71.36038686000393,53548.84527816 2023-08-13,06:42:00.000,225,10975661,13365,0,1691908919,13120.917537829991,71.36743599000329,53548.859252400005 2023-08-13,06:42:01.000,225,10975679,13205,0,1691908920,13120.870383659996,71.381534250002,53548.86623952 2023-08-13,06:42:02.000,225,10975612,13045,0,1691908921,13120.883856280001,71.381534250002,53548.810342560006 2023-08-13,06:42:03.000,225,10975619,13205,0,1691908922,13120.863647350001,71.40973076999944,53548.80335544001 2023-08-13,06:42:04.000,225,10975669,13125,0,1691908923,13120.931010449996,71.35333773000457,53548.84527816 2023-08-13,06:42:05.000,225,10975638,13365,0,1691908924,13120.944483070001,71.40268164000008,53548.84527816 2023-08-13,06:42:06.000,225,10975593,13485,0,1691908925,13120.924274140001,71.42382902999816,53548.83130392001 2023-08-13,06:42:07.000,225,10975635,13285,0,1691908926,13120.937746759992,71.381534250002,53548.88021376001 2023-08-13,06:42:08.000,225,10975612,13645,0,1691908927,13121.011846169997,71.40268164000008,53548.88021376001 2023-08-13,06:42:09.000,225,10975659,13325,0,1691908928,13120.931010449996,71.38858338000136,53548.84527816 2023-08-13,06:42:10.000,225,10975620,13285,0,1691908929,13120.937746759992,71.40268164000008,53548.83130392001 2023-08-13,06:42:11.000,225,10975696,13285,0,1691908930,13120.904065210001,71.38858338000136,53548.810342560006 2023-08-13,06:42:12.000,225,10975657,13525,0,1691908931,13120.931010449996,71.39563251000072,53548.81732968 2023-08-13,06:42:13.000,225,10975628,13285,0,1691908932,13120.991637239997,71.36743599000329,53548.908162240004 2023-08-13,06:42:14.000,225,10975652,13365,0,1691908933,13121.005109860002,71.37448512000265,53548.91514936 2023-08-13,06:42:15.000,225,10975623,13645,0,1691908934,13120.991637239997,71.36743599000329,53548.908162240004 2023-08-13,06:42:16.000,225,10975610,13405,0,1691908935,13120.984900930001,71.37448512000265,53548.859252400005 2023-08-13,06:42:17.000,225,10975633,13085,0,1691908936,13121.018582479992,71.36743599000329,53548.94309784 2023-08-13,06:42:18.000,225,10975655,13205,0,1691908937,13121.032055099997,71.34628859999793,53548.894188 2023-08-13,06:42:19.000,225,10975631,13485,0,1691908938,13121.018582479992,71.35333773000457,53548.929123600006 2023-08-13,06:42:20.000,225,10975652,13245,0,1691908939,13121.032055099997,71.33219033999922,53548.929123600006 2023-08-13,06:42:21.000,225,10975643,13325,0,1691908940,13121.032055099997,71.33219033999922,53548.91514936 2023-08-13,06:42:22.000,225,10975676,13285,0,1691908941,13121.045527720002,71.3180920800005,53548.908162240004 2023-08-13,06:42:23.000,225,10975644,13005,0,1691908942,13121.045527720002,71.31104295000114,53548.908162240004 2023-08-13,06:42:24.000,225,10975628,13125,0,1691908943,13121.099418199992,71.30399382000178,53548.94309784 2023-08-13,06:42:25.000,225,10975629,13205,0,1691908944,13121.085945580002,71.31104295000114,53548.95008496001 2023-08-13,06:42:26.000,225,10975611,13325,0,1691908945,13121.085945580002,71.2828464300037,53548.908162240004 2023-08-13,06:42:27.000,225,10975678,13405,0,1691908946,13121.126363440002,71.30399382000178,53548.90117512001 2023-08-13,06:42:28.000,225,10975619,13165,0,1691908947,13121.059000339992,71.27579730000434,53548.86623952 2023-08-13,06:42:29.000,225,10975588,13205,0,1691908948,13121.072472959997,71.29694469000242,53548.929123600006 2023-08-13,06:42:30.000,225,10975598,13445,0,1691908949,13121.133099749997,71.25464990999899,53548.92213648001 2023-08-13,06:42:31.000,225,10975620,13325,0,1691908950,13121.106154510002,71.26169903999835,53548.93611072 2023-08-13,06:42:32.000,225,10975636,13285,0,1691908951,13121.112890819997,71.2687481699977,53548.88720088 2023-08-13,06:42:33.000,225,10975654,13165,0,1691908952,13121.085945580002,71.2828464300037,53548.92213648001 2023-08-13,06:42:34.000,225,10975602,13245,0,1691908953,13121.085945580002,71.2687481699977,53548.93611072 2023-08-13,06:42:35.000,225,10975598,13205,0,1691908954,13121.119627129992,71.26169903999835,53548.87322664 2023-08-13,06:42:36.000,225,10975646,13285,0,1691908955,13121.119627129992,71.26169903999835,53548.8243168 2023-08-13,06:42:37.000,225,10975642,13325,0,1691908956,13121.085945580002,71.29694469000242,53548.88021376001 2023-08-13,06:42:38.000,225,10975646,13205,0,1691908957,13121.186990230002,71.24760077999963,53548.97104632001 2023-08-13,06:42:39.000,225,10975609,13165,0,1691908958,13121.186990230002,71.2687481699977,53548.92213648001 2023-08-13,06:42:40.000,225,10975658,13205,0,1691908959,13121.207199160002,71.26169903999835,53548.9640592 2023-08-13,06:42:41.000,225,10975679,13245,0,1691908960,13121.153308679997,71.2828464300037,53548.86623952 2023-08-13,06:42:42.000,225,10975644,13365,0,1691908961,13121.139836059992,71.25464990999899,53548.84527816 2023-08-13,06:42:43.000,225,10975637,13445,0,1691908962,13121.119627129992,71.23350252000091,53548.859252400005 2023-08-13,06:42:44.000,225,10975639,13365,0,1691908963,13121.186990230002,71.2194042600022,53548.94309784 2023-08-13,06:42:45.000,225,10975635,13245,0,1691908964,13121.227408090002,71.19825687000412,53548.92213648001 2023-08-13,06:42:46.000,225,10975642,13405,0,1691908965,13121.240880709993,71.2194042600022,53548.90117512001 2023-08-13,06:42:47.000,225,10975630,13445,0,1691908966,13121.220671779993,71.1700603499994,53548.90117512001 2023-08-13,06:42:48.000,225,10975679,13405,0,1691908967,13121.267825950003,71.18415860999812,53548.91514936 2023-08-13,06:42:49.000,225,10975630,13605,0,1691908968,13121.234144399998,71.19120774000476,53548.85226528001 2023-08-13,06:42:50.000,225,10975619,13285,0,1691908969,13121.200462849993,71.16301122000004,53548.88720088 2023-08-13,06:42:51.000,225,10975580,13325,0,1691908970,13121.186990230002,71.16301122000004,53548.810342560006 2023-08-13,06:42:52.000,225,10975667,13525,0,1691908971,13121.220671779993,71.15596209000068,53548.83130392001 2023-08-13,06:42:53.000,225,10975629,13085,0,1691908972,13121.193726539997,71.1700603499994,53548.78239408001 2023-08-13,06:42:54.000,225,10975619,13165,0,1691908973,13121.294771189998,71.1066181799979,53548.90117512001 2023-08-13,06:42:55.000,225,10975632,12925,0,1691908974,13121.267825950003,71.12071644000389,53548.92213648001 2023-08-13,06:42:56.000,225,10975636,13245,0,1691908975,13121.341925359993,71.12776557000325,53548.88720088 2023-08-13,06:42:57.000,225,10975648,13325,0,1691908976,13121.220671779993,71.09956904999854,53548.83130392001 2023-08-13,06:42:58.000,225,10975623,13045,0,1691908977,13121.240880709993,71.0713725300011,53548.84527816 2023-08-13,06:42:59.000,225,10975627,13245,0,1691908978,13121.288034879988,71.09251991999918,53548.859252400005 2023-08-13,06:43:00.000,225,10975636,13245,0,1691908979,13121.247617020003,71.05727427000238,53548.859252400005 2023-08-13,06:43:01.000,225,10975659,13325,0,1691908980,13121.227408090002,71.05727427000238,53548.83829104 2023-08-13,06:43:02.000,225,10975619,13285,0,1691908981,13121.220671779993,71.0713725300011,53548.8243168 2023-08-13,06:43:03.000,225,10975641,13325,0,1691908982,13121.281298569993,71.02202861999831,53548.859252400005 2023-08-13,06:43:04.000,225,10975646,13245,0,1691908983,13121.254353329998,71.02907774999767,53548.88021376001 2023-08-13,06:43:05.000,225,10975661,13285,0,1691908984,13121.234144399998,71.01497948999895,53548.929123600006 2023-08-13,06:43:06.000,225,10975681,13165,0,1691908985,13121.193726539997,71.00793035999959,53548.8243168 2023-08-13,06:43:07.000,225,10975633,12925,0,1691908986,13121.220671779993,70.99383210000087,53548.79636832 2023-08-13,06:43:08.000,225,10975629,13645,0,1691908987,13121.261089639993,70.95858645000408,53548.894188 2023-08-13,06:43:09.000,225,10975647,13445,0,1691908988,13121.200462849993,70.93743905999872,53548.859252400005 2023-08-13,06:43:10.000,225,10975650,13045,0,1691908989,13121.261089639993,70.90924254000129,53548.789381200004 2023-08-13,06:43:11.000,225,10975615,13405,0,1691908990,13121.193726539997,70.90924254000129,53548.85226528001 2023-08-13,06:43:12.000,225,10975593,13205,0,1691908991,13121.160044989992,70.90219341000193,53548.75444560001 2023-08-13,06:43:13.000,225,10975629,13165,0,1691908992,13121.160044989992,70.91629167000065,53548.789381200004 2023-08-13,06:43:14.000,225,10975663,13765,0,1691908993,13121.153308679997,70.83875124000042,53548.810342560006 2023-08-13,06:43:15.000,225,10975658,13285,0,1691908994,13121.119627129992,70.88104602000385,53548.789381200004 2023-08-13,06:43:16.000,225,10975666,13285,0,1691908995,13121.119627129992,70.87399689000449,53548.69854864 2023-08-13,06:43:17.000,225,10975652,13285,0,1691908996,13121.079209269992,70.81760385000234,53548.75444560001 2023-08-13,06:43:18.000,225,10975677,13285,0,1691908997,13121.139836059992,70.81055472000298,53548.78239408001 2023-08-13,06:43:19.000,225,10975645,13285,0,1691908998,13121.119627129992,70.76825993999955,53548.80335544001 2023-08-13,06:43:20.000,225,10975634,13445,0,1691908999,13121.133099749997,70.79645646000426,53548.740471360004 2023-08-13,06:43:21.000,225,10975623,13445,0,1691909000,13121.099418199992,70.7894073300049,53548.72649712 2023-08-13,06:43:22.000,225,10975651,13525,0,1691909001,13121.045527720002,70.75416168000083,53548.72649712 2023-08-13,06:43:23.000,225,10975664,13165,0,1691909002,13121.018582479992,70.71891603000404,53548.65662592 2023-08-13,06:43:24.000,225,10975644,13325,0,1691909003,13121.011846169997,70.75416168000083,53548.69854864 2023-08-13,06:43:25.000,225,10975669,13245,0,1691909004,13120.998373549992,70.71186690000468,53548.70553576 2023-08-13,06:43:26.000,225,10975630,13165,0,1691909005,13120.978164619992,70.69071950999933,53548.691561520005 2023-08-13,06:43:27.000,225,10975673,13325,0,1691909006,13120.978164619992,70.70481776999804,53548.71252288001 2023-08-13,06:43:28.000,225,10975623,13365,0,1691909007,13120.944483070001,70.69071950999933,53548.67060016 2023-08-13,06:43:29.000,225,10975680,13365,0,1691909008,13120.890592589996,70.70481776999804,53548.6496388 2023-08-13,06:43:30.000,225,10975635,13165,0,1691909009,13120.951219379996,70.66957212000125,53548.642651680006 2023-08-13,06:43:31.000,225,10975627,13365,0,1691909010,13120.863647350001,70.69071950999933,53548.65662592 2023-08-13,06:43:32.000,225,10975644,13365,0,1691909011,13120.829965799996,70.69071950999933,53548.642651680006 2023-08-13,06:43:33.000,225,10975642,13285,0,1691909012,13120.84343842,70.63432647000445,53548.63566456001 2023-08-13,06:43:34.000,225,10975647,13645,0,1691909013,13120.870383659996,70.66957212000125,53548.69854864 2023-08-13,06:43:35.000,225,10975656,13085,0,1691909014,13120.82322949,70.62022820999846,53548.71951 2023-08-13,06:43:36.000,225,10975620,13405,0,1691909015,13120.80302056,70.64842473000317,53548.691561520005 2023-08-13,06:43:37.000,225,10975621,13125,0,1691909016,13120.78281163,70.66252299000189,53548.691561520005 2023-08-13,06:43:38.000,225,10975650,13485,0,1691909017,13120.789547939996,70.64842473000317,53548.68457440001 2023-08-13,06:43:39.000,225,10975657,13125,0,1691909018,13120.7626027,70.64137560000381,53548.63566456001 2023-08-13,06:43:40.000,225,10975619,13445,0,1691909019,13120.749130079996,70.60612994999974,53548.691561520005 2023-08-13,06:43:41.000,225,10975621,13485,0,1691909020,13120.67503066999,70.63432647000445,53548.66361304001 2023-08-13,06:43:42.000,225,10975663,13245,0,1691909021,13120.69523959999,70.6131790799991,53548.61470320001 2023-08-13,06:43:43.000,225,10975630,13445,0,1691909022,13120.708712219996,70.58498256000166,53548.65662592 2023-08-13,06:43:44.000,225,10975631,13525,0,1691909023,13120.71544852999,70.56383517000359,53548.60771608 2023-08-13,06:43:45.000,225,10975682,13125,0,1691909024,13120.648085429995,70.54268777999823,53548.56579336001 2023-08-13,06:43:46.000,225,10975608,13125,0,1691909025,13120.567249709995,70.54973691000487,53548.54483200001 2023-08-13,06:43:47.000,225,10975647,13365,0,1691909026,13120.55377708999,70.53563864999887,53548.55880624 2023-08-13,06:43:48.000,225,10975653,13245,0,1691909027,13120.55377708999,70.52858951999951,53548.5797676 2023-08-13,06:43:49.000,225,10975636,13445,0,1691909028,13120.55377708999,70.50039300000208,53548.53784488 2023-08-13,06:43:50.000,225,10975639,13445,0,1691909029,13120.59419494999,70.50744213000144,53548.55181912 2023-08-13,06:43:51.000,225,10975656,13405,0,1691909030,13120.55377708999,70.47219648000464,53548.51688352001 2023-08-13,06:43:52.000,225,10975634,13365,0,1691909031,13120.51335922999,70.45104908999929,53548.43303808 2023-08-13,06:43:53.000,225,10975630,13405,0,1691909032,13120.49315029999,70.49334387000272,53548.453999440004 2023-08-13,06:43:54.000,225,10975659,13165,0,1691909033,13120.49988661,70.47219648000464,53548.46098656 2023-08-13,06:43:55.000,225,10975653,13165,0,1691909034,13120.47967768,70.479245610004,53548.4400252 2023-08-13,06:43:56.000,225,10975612,13405,0,1691909035,13120.338215169999,70.45104908999929,53548.3352184 2023-08-13,06:43:57.000,225,10975660,13765,0,1691909036,13120.39210564999,70.43695083000057,53548.453999440004 2023-08-13,06:43:58.000,225,10975631,13605,0,1691909037,13120.41905089,70.40875431000313,53548.426050960006 2023-08-13,06:43:59.000,225,10975622,13525,0,1691909038,13120.385369339994,70.40170518000377,53548.4400252 2023-08-13,06:44:00.000,225,10975640,13125,0,1691909039,13120.365160409994,70.40170518000377,53548.405089600004 2023-08-13,06:44:01.000,225,10975623,13405,0,1691909040,13120.338215169999,70.44399995999993,53548.36316688 2023-08-13,06:44:02.000,225,10975637,13605,0,1691909041,13120.257379449999,70.40170518000377,53548.34220552 2023-08-13,06:44:03.000,225,10975669,13325,0,1691909042,13120.250643139989,70.38055778999842,53548.32823128001 2023-08-13,06:44:04.000,225,10975686,13605,0,1691909043,13120.216961589998,70.3312138800029,53548.27233432 2023-08-13,06:44:05.000,225,10975657,13765,0,1691909044,13120.257379449999,70.39465605000441,53548.38412824 2023-08-13,06:44:06.000,225,10975654,13525,0,1691909045,13120.270852069989,70.35941040000034,53548.36316688 2023-08-13,06:44:07.000,225,10975659,13205,0,1691909046,13120.270852069989,70.41580344000249,53548.34220552 2023-08-13,06:44:08.000,225,10975713,13365,0,1691909047,13120.230434209989,70.38055778999842,53548.31425704 2023-08-13,06:44:09.000,225,10975675,13285,0,1691909048,13120.176543729998,70.37350865999906,53548.237398720004 2023-08-13,06:44:10.000,225,10975635,13365,0,1691909049,13120.210225279989,70.3664595299997,53548.27233432 2023-08-13,06:44:11.000,225,10975662,13485,0,1691909050,13120.156334799998,70.35236127000098,53548.25137296001 2023-08-13,06:44:12.000,225,10975660,13365,0,1691909051,13120.156334799998,70.3312138800029,53548.22342448 2023-08-13,06:44:13.000,225,10975641,13125,0,1691909052,13120.149598489988,70.3664595299997,53548.307269920006 2023-08-13,06:44:14.000,225,10975628,13605,0,1691909053,13120.142862179993,70.3664595299997,53548.24438584 2023-08-13,06:44:15.000,225,10975620,13245,0,1691909054,13120.109180629988,70.38055778999842,53548.25137296001 2023-08-13,06:44:16.000,225,10975605,13365,0,1691909055,13120.102444319993,70.38055778999842,53548.20246312 2023-08-13,06:44:17.000,225,10975643,13285,0,1691909056,13120.102444319993,70.38055778999842,53548.20945024001 2023-08-13,06:44:18.000,225,10975602,13405,0,1691909057,13120.075499079998,70.31006649000483,53548.22342448 2023-08-13,06:44:19.000,225,10975636,13165,0,1691909058,13120.095708009998,70.31711562000419,53548.22342448 2023-08-13,06:44:20.000,225,10975639,13285,0,1691909059,13120.041817529993,70.31006649000483,53548.20246312 2023-08-13,06:44:21.000,225,10975677,13725,0,1691909060,13120.028344910002,70.35236127000098,53548.23041160001 2023-08-13,06:44:22.000,225,10975644,13285,0,1691909061,13120.021608599993,70.33826301000227,53548.17451464 2023-08-13,06:44:23.000,225,10975673,13205,0,1691909062,13120.062026459993,70.31006649000483,53548.20246312 2023-08-13,06:44:24.000,225,10975619,13605,0,1691909063,13120.014872289998,70.31006649000483,53548.188488880005 2023-08-13,06:44:25.000,225,10975687,13405,0,1691909064,13120.001399669993,70.32416475000355,53548.17451464 2023-08-13,06:44:26.000,225,10975633,13445,0,1691909065,13119.954245499997,70.35236127000098,53548.10464344 2023-08-13,06:44:27.000,225,10975599,13165,0,1691909066,13119.947509190002,70.3664595299997,53548.11163056001 2023-08-13,06:44:28.000,225,10975616,13085,0,1691909067,13119.981190739993,70.3312138800029,53548.07669496 2023-08-13,06:44:29.000,225,10975624,13445,0,1691909068,13119.967718120002,70.33826301000227,53548.13259192001 2023-08-13,06:44:30.000,225,10975633,13605,0,1691909069,13120.008135980002,70.3312138800029,53548.16054040001 2023-08-13,06:44:31.000,225,10975657,13245,0,1691909070,13119.981190739993,70.31711562000419,53548.13259192001 2023-08-13,06:44:32.000,225,10975598,13445,0,1691909071,13119.981190739993,70.31711562000419,53548.069707840004 2023-08-13,06:44:33.000,225,10975634,13325,0,1691909072,13119.987927050002,70.3030173599982,53548.118617680004 2023-08-13,06:44:34.000,225,10975639,13085,0,1691909073,13120.001399669993,70.3030173599982,53548.090669200006 2023-08-13,06:44:35.000,225,10975676,13165,0,1691909074,13120.028344910002,70.32416475000355,53548.11163056001 2023-08-13,06:44:36.000,225,10975636,13205,0,1691909075,13119.954245499997,70.31006649000483,53548.03477224 2023-08-13,06:44:37.000,225,10975699,13285,0,1691909076,13119.913827639997,70.32416475000355,53547.99284952001 2023-08-13,06:44:38.000,225,10975604,13365,0,1691909077,13120.001399669993,70.28186997000012,53548.090669200006 2023-08-13,06:44:39.000,225,10975621,13005,0,1691909078,13119.967718120002,70.28186997000012,53548.10464344 2023-08-13,06:44:40.000,225,10975639,13285,0,1691909079,13119.974454429997,70.25367345000268,53548.09765632 2023-08-13,06:44:41.000,225,10975697,13125,0,1691909080,13119.893618709997,70.28891909999948,53547.99284952001 2023-08-13,06:44:42.000,225,10975627,13285,0,1691909081,13119.960981809993,70.3030173599982,53548.08368208001 2023-08-13,06:44:43.000,225,10975636,13525,0,1691909082,13119.940772879992,70.28891909999948,53548.02778512 2023-08-13,06:44:44.000,225,10975614,13245,0,1691909083,13119.947509190002,70.23957519000396,53548.01381088001 2023-08-13,06:44:45.000,225,10975614,13485,0,1691909084,13119.934036569997,70.2677717100014,53548.04175936001 2023-08-13,06:44:46.000,225,10975570,13285,0,1691909085,13119.880146089992,70.29596822999883,53547.971888160006 2023-08-13,06:44:47.000,225,10975621,13405,0,1691909086,13119.934036569997,70.26072258000204,53547.9858624 2023-08-13,06:44:48.000,225,10975648,13285,0,1691909087,13119.947509190002,70.24662432000332,53547.96490104001 2023-08-13,06:44:49.000,225,10975678,13205,0,1691909088,13119.913827639997,70.24662432000332,53547.950926800004 2023-08-13,06:44:50.000,225,10975639,12925,0,1691909089,13119.913827639997,70.23957519000396,53547.94393968001 2023-08-13,06:44:51.000,225,10975645,13445,0,1691909090,13119.900355019992,70.25367345000268,53547.902016960004 2023-08-13,06:44:52.000,225,10975632,13085,0,1691909091,13119.880146089992,70.2325260600046,53547.86708136 2023-08-13,06:44:53.000,225,10975653,13525,0,1691909092,13119.947509190002,70.21842779999861,53547.9858624 2023-08-13,06:44:54.000,225,10975636,13285,0,1691909093,13119.960981809993,70.20432953999989,53547.93695256 2023-08-13,06:44:55.000,225,10975652,13565,0,1691909094,13119.940772879992,70.21137866999925,53547.92996544 2023-08-13,06:44:56.000,225,10975637,13365,0,1691909095,13119.927300260002,70.21842779999861,53547.90900408 2023-08-13,06:44:57.000,225,10975650,13085,0,1691909096,13119.954245499997,70.19023128000117,53547.922978320006 2023-08-13,06:44:58.000,225,10975606,13525,0,1691909097,13119.920563949992,70.16203476000373,53547.89502984001 2023-08-13,06:44:59.000,225,10975620,13405,0,1691909098,13119.893618709997,70.17613302000245,53547.853107120005 2023-08-13,06:45:00.000,225,10975608,13285,0,1691909099,13119.920563949992,70.1690838900031,53547.83913288 2023-08-13,06:45:01.000,225,10975611,13085,0,1691909100,13119.886882400002,70.1690838900031,53547.8111844 2023-08-13,06:45:02.000,225,10975619,13445,0,1691909101,13119.873409779997,70.13383823999902,53547.79721016001 2023-08-13,06:45:03.000,225,10975597,13485,0,1691909102,13119.880146089992,70.09859259000223,53547.86708136 2023-08-13,06:45:04.000,225,10975609,13445,0,1691909103,13119.893618709997,70.09154346000287,53547.79022304 2023-08-13,06:45:05.000,225,10975644,13205,0,1691909104,13119.839728229992,70.09859259000223,53547.76926168 2023-08-13,06:45:06.000,225,10975613,13565,0,1691909105,13119.799310369992,70.07744520000415,53547.7413132 2023-08-13,06:45:07.000,225,10975595,13485,0,1691909106,13119.792574059997,70.10564172000159,53547.685416240005 2023-08-13,06:45:08.000,225,10975612,13365,0,1691909107,13119.725210960001,70.08449433000351,53547.69240336 2023-08-13,06:45:09.000,225,10975640,13405,0,1691909108,13119.785837750002,70.10564172000159,53547.69240336 2023-08-13,06:45:10.000,225,10975621,13445,0,1691909109,13119.819519299992,70.06334693999815,53547.783235920004 2023-08-13,06:45:11.000,225,10975677,13485,0,1691909110,13119.812782989997,70.07744520000415,53547.71336472 2023-08-13,06:45:12.000,225,10975605,13405,0,1691909111,13119.738683579992,70.06334693999815,53547.69939048 2023-08-13,06:45:13.000,225,10975639,13565,0,1691909112,13119.765628820001,70.08449433000351,53547.69240336 2023-08-13,06:45:14.000,225,10975642,13405,0,1691909113,13119.752156199997,70.0562978099988,53547.685416240005 2023-08-13,06:45:15.000,225,10975639,13085,0,1691909114,13119.765628820001,70.06334693999815,53547.671442 2023-08-13,06:45:16.000,225,10975620,13525,0,1691909115,13119.657847859991,70.01400303000264,53547.64349352 2023-08-13,06:45:17.000,225,10975612,13125,0,1691909116,13119.644375240001,70.04219955000008,53547.636506400006 2023-08-13,06:45:18.000,225,10975698,13245,0,1691909117,13119.725210960001,70.01400303000264,53547.70637760001 2023-08-13,06:45:19.000,225,10975634,13245,0,1691909118,13119.711738339996,70.01400303000264,53547.66445488 2023-08-13,06:45:20.000,225,10975595,13485,0,1691909119,13119.684793100001,70.021052160002,53547.69240336 2023-08-13,06:45:21.000,225,10975621,13445,0,1691909120,13119.684793100001,69.99285564000456,53547.62951928001 2023-08-13,06:45:22.000,225,10975626,13405,0,1691909121,13119.610693689996,70.00695390000328,53547.57362232 2023-08-13,06:45:23.000,225,10975651,13445,0,1691909122,13119.610693689996,69.99285564000456,53547.55964808001 2023-08-13,06:45:24.000,225,10975680,13245,0,1691909123,13119.62416631,69.98580650999793,53547.615545040004 2023-08-13,06:45:25.000,225,10975588,13405,0,1691909124,13119.610693689996,70.00695390000328,53547.60855792001 2023-08-13,06:45:26.000,225,10975639,13565,0,1691909125,13119.60395738,69.99285564000456,53547.62253216 2023-08-13,06:45:27.000,225,10975598,13405,0,1691909126,13119.610693689996,69.99990477000392,53547.65746776001 2023-08-13,06:45:28.000,225,10975617,13605,0,1691909127,13119.630902619996,69.97170824999921,53547.65048064 2023-08-13,06:45:29.000,225,10975632,13245,0,1691909128,13119.58374845,70.021052160002,53547.517725360005 2023-08-13,06:45:30.000,225,10975625,13285,0,1691909129,13119.550066899996,69.98580650999793,53547.57362232 2023-08-13,06:45:31.000,225,10975592,13245,0,1691909130,13119.50291273,69.96465911999985,53547.46182840001 2023-08-13,06:45:32.000,225,10975610,13125,0,1691909131,13119.509649039996,69.95056086000113,53547.48977688001 2023-08-13,06:45:33.000,225,10975633,13245,0,1691909132,13119.509649039996,69.9223643400037,53547.517725360005 2023-08-13,06:45:34.000,225,10975636,13445,0,1691909133,13119.51638534999,69.9223643400037,53547.57362232 2023-08-13,06:45:35.000,225,10975639,13485,0,1691909134,13119.51638534999,69.94351173000177,53547.6015708 2023-08-13,06:45:36.000,225,10975634,13405,0,1691909135,13119.47596748999,69.92941347000306,53547.51073824001 2023-08-13,06:45:37.000,225,10975630,13365,0,1691909136,13119.49617641999,69.95760999000049,53547.50375112 2023-08-13,06:45:38.000,225,10975627,13205,0,1691909137,13119.529857969996,69.92941347000306,53547.53868672001 2023-08-13,06:45:39.000,225,10975629,13325,0,1691909138,13119.47596748999,69.9223643400037,53547.52471248 2023-08-13,06:45:40.000,225,10975622,13165,0,1691909139,13119.46249487,69.93646260000241,53547.55266096 2023-08-13,06:45:41.000,225,10975608,13525,0,1691909140,13119.449022249995,69.96465911999985,53547.58060944001 2023-08-13,06:45:42.000,225,10975686,13365,0,1691909141,13119.47596748999,69.94351173000177,53547.53868672001 2023-08-13,06:45:43.000,225,10975645,13445,0,1691909142,13119.50291273,69.9223643400037,53547.587596560006 2023-08-13,06:45:44.000,225,10975675,13325,0,1691909143,13119.51638534999,69.9082660799977,53547.566635200004 2023-08-13,06:45:45.000,225,10975670,13405,0,1691909144,13119.41534069999,69.89416781999898,53547.50375112 2023-08-13,06:45:46.000,225,10975657,13645,0,1691909145,13119.428813319995,69.90121694999834,53547.47580264 2023-08-13,06:45:47.000,225,10975672,13245,0,1691909146,13119.388395459995,69.9082660799977,53547.496764 2023-08-13,06:45:48.000,225,10975629,13165,0,1691909147,13119.44228594,69.88711868999962,53547.44086704001 2023-08-13,06:45:49.000,225,10975688,13405,0,1691909148,13119.44228594,69.90121694999834,53547.50375112 2023-08-13,06:45:50.000,225,10975620,13405,0,1691909149,13119.449022249995,69.88711868999962,53547.58060944001 2023-08-13,06:45:51.000,225,10975671,13245,0,1691909150,13119.46249487,69.89416781999898,53547.50375112 2023-08-13,06:45:52.000,225,10975692,13525,0,1691909151,13119.388395459995,69.90121694999834,53547.4268928 2023-08-13,06:45:53.000,225,10975726,13085,0,1691909152,13119.408604389995,69.88711868999962,53547.46182840001 2023-08-13,06:45:54.000,225,10975695,13365,0,1691909153,13119.37492283999,69.8730204300009,53547.43387992 2023-08-13,06:45:55.000,225,10975689,13165,0,1691909154,13119.408604389995,69.88006956000027,53547.41291856001 2023-08-13,06:45:56.000,225,10975638,13125,0,1691909155,13119.38165915,69.8730204300009,53547.46182840001 2023-08-13,06:45:57.000,225,10975616,13205,0,1691909156,13119.34124129,69.90121694999834,53547.45484128 2023-08-13,06:45:58.000,225,10975615,13405,0,1691909157,13119.368186529995,69.86597130000155,53547.419905680006 2023-08-13,06:45:59.000,225,10975667,13525,0,1691909158,13119.36145022,69.86597130000155,53547.517725360005 2023-08-13,06:46:00.000,225,10975685,13405,0,1691909159,13119.327768669995,69.88711868999962,53547.37099584001 2023-08-13,06:46:01.000,225,10975659,13445,0,1691909160,13119.36145022,69.88006956000027,53547.43387992 2023-08-13,06:46:02.000,225,10975646,13325,0,1691909161,13119.267141879995,69.84482391000347,53547.36400872 2023-08-13,06:46:03.000,225,10975615,13245,0,1691909162,13119.31429604999,69.85187304000283,53547.36400872 2023-08-13,06:46:04.000,225,10975638,13325,0,1691909163,13119.34124129,69.85892217000219,53547.44086704001 2023-08-13,06:46:05.000,225,10975647,13245,0,1691909164,13119.368186529995,69.85187304000283,53547.43387992 2023-08-13,06:46:06.000,225,10975683,13485,0,1691909165,13119.33450497999,69.84482391000347,53547.447854160004 2023-08-13,06:46:07.000,225,10975664,13405,0,1691909166,13119.307559739995,69.85187304000283,53547.4268928 2023-08-13,06:46:08.000,225,10975701,13285,0,1691909167,13119.368186529995,69.86597130000155,53547.447854160004 2023-08-13,06:46:09.000,225,10975626,13405,0,1691909168,13119.27387818999,69.91531521000434,53547.40593144 2023-08-13,06:46:10.000,225,10975621,13285,0,1691909169,13119.30082343,69.84482391000347,53547.38497008 2023-08-13,06:46:11.000,225,10975618,12885,0,1691909170,13119.24019664,69.85892217000219,53547.32907312 2023-08-13,06:46:12.000,225,10975643,13445,0,1691909171,13119.23346032999,69.88711868999962,53547.36400872 2023-08-13,06:46:13.000,225,10975661,13445,0,1691909172,13119.287350809995,69.89416781999898,53547.398944320004 2023-08-13,06:46:14.000,225,10975666,13245,0,1691909173,13119.29408711999,69.8730204300009,53547.419905680006 2023-08-13,06:46:15.000,225,10975662,13405,0,1691909174,13119.31429604999,69.88711868999962,53547.44086704001 2023-08-13,06:46:16.000,225,10975661,13445,0,1691909175,13119.29408711999,69.8730204300009,53547.37099584001 2023-08-13,06:46:17.000,225,10975672,13485,0,1691909176,13119.206515089994,69.88711868999962,53547.3570216 2023-08-13,06:46:18.000,225,10975691,13085,0,1691909177,13119.21325139999,69.88711868999962,53547.31509888 2023-08-13,06:46:19.000,225,10975650,13285,0,1691909178,13119.27387818999,69.89416781999898,53547.350034480005 2023-08-13,06:46:20.000,225,10975634,13285,0,1691909179,13119.29408711999,69.90121694999834,53547.350034480005 2023-08-13,06:46:21.000,225,10975704,13405,0,1691909180,13119.166097229994,69.9082660799977,53547.26618904 2023-08-13,06:46:22.000,225,10975653,13445,0,1691909181,13119.21325139999,69.9082660799977,53547.3570216 2023-08-13,06:46:23.000,225,10975625,13245,0,1691909182,13119.19304246999,69.9223643400037,53547.252214800006 2023-08-13,06:46:24.000,225,10975710,13485,0,1691909183,13119.246932949995,69.88711868999962,53547.34304736001 2023-08-13,06:46:25.000,225,10975689,13405,0,1691909184,13119.206515089994,69.88711868999962,53547.231253440004 2023-08-13,06:46:26.000,225,10975653,13285,0,1691909185,13119.19977878,69.8730204300009,53547.231253440004 2023-08-13,06:46:27.000,225,10975656,13405,0,1691909186,13119.118943059999,69.9082660799977,53547.23824056 2023-08-13,06:46:28.000,225,10975623,13605,0,1691909187,13119.125679369994,69.94351173000177,53547.182343600005 2023-08-13,06:46:29.000,225,10975647,13165,0,1691909188,13119.125679369994,69.95760999000049,53547.18933072 2023-08-13,06:46:30.000,225,10975651,13765,0,1691909189,13119.186306159994,69.9223643400037,53547.25920192 2023-08-13,06:46:31.000,225,10975645,13165,0,1691909190,13119.166097229994,69.94351173000177,53547.29413752001 2023-08-13,06:46:32.000,225,10975682,13245,0,1691909191,13119.145888299994,69.94351173000177,53547.15439512001 2023-08-13,06:46:33.000,225,10975699,13365,0,1691909192,13119.145888299994,69.91531521000434,53547.14042088 2023-08-13,06:46:34.000,225,10975633,13365,0,1691909193,13119.105470439994,69.91531521000434,53547.14042088 2023-08-13,06:46:35.000,225,10975630,13725,0,1691909194,13119.091997819989,69.95056086000113,53547.17535648001 2023-08-13,06:46:36.000,225,10975627,13325,0,1691909195,13119.078525199999,69.92941347000306,53547.16836936 2023-08-13,06:46:37.000,225,10975607,13525,0,1691909196,13119.058316269999,69.93646260000241,53547.133433760006 2023-08-13,06:46:38.000,225,10975610,13405,0,1691909197,13119.051579959989,69.9082660799977,53547.10548528001 2023-08-13,06:46:39.000,225,10975636,13525,0,1691909198,13119.098734129999,69.9223643400037,53547.182343600005 2023-08-13,06:46:40.000,225,10975693,13285,0,1691909199,13119.118943059999,69.90121694999834,53547.16836936 2023-08-13,06:46:41.000,225,10975626,13405,0,1691909200,13119.051579959989,69.9082660799977,53547.16138224 2023-08-13,06:46:42.000,225,10975659,13085,0,1691909201,13118.964007929993,69.88711868999962,53547.07753680001 2023-08-13,06:46:43.000,225,10975649,13365,0,1691909202,13118.997689479998,69.93646260000241,53547.09849816 2023-08-13,06:46:44.000,225,10975638,13365,0,1691909203,13119.038107339999,69.9082660799977,53547.16836936 2023-08-13,06:46:45.000,225,10975611,13365,0,1691909204,13119.004425789994,69.9223643400037,53547.133433760006 2023-08-13,06:46:46.000,225,10975638,13085,0,1691909205,13119.011162099989,69.91531521000434,53547.12644664001 2023-08-13,06:46:47.000,225,10975624,13245,0,1691909206,13118.957271619998,69.9223643400037,53547.084523920006 2023-08-13,06:46:48.000,225,10975664,13485,0,1691909207,13118.990953169989,69.91531521000434,53547.133433760006 2023-08-13,06:46:49.000,225,10975664,13645,0,1691909208,13118.997689479998,69.94351173000177,53547.09849816 2023-08-13,06:46:50.000,225,10975616,13485,0,1691909209,13118.990953169989,69.9082660799977,53547.02163984 2023-08-13,06:46:51.000,225,10975626,13365,0,1691909210,13118.957271619998,69.92941347000306,53547.084523920006 2023-08-13,06:46:52.000,225,10975636,13245,0,1691909211,13118.930326379988,69.91531521000434,53546.97273 2023-08-13,06:46:53.000,225,10975645,13205,0,1691909212,13118.883172209993,69.94351173000177,53547.014652720005 2023-08-13,06:46:54.000,225,10975671,13405,0,1691909213,13118.943798999993,69.93646260000241,53547.02862696 2023-08-13,06:46:55.000,225,10975641,13165,0,1691909214,13118.943798999993,69.93646260000241,53547.05657544001 2023-08-13,06:46:56.000,225,10975658,13245,0,1691909215,13118.916853759998,69.94351173000177,53547.07054968 2023-08-13,06:46:57.000,225,10975692,13445,0,1691909216,13118.862963279993,69.92941347000306,53546.916833040006 2023-08-13,06:46:58.000,225,10975714,13685,0,1691909217,13118.856226969998,69.94351173000177,53546.97971712 2023-08-13,06:46:59.000,225,10975609,13365,0,1691909218,13118.862963279993,70.021052160002,53547.00067848 2023-08-13,06:47:00.000,225,10975630,13445,0,1691909219,13118.876435899998,69.97875737999857,53546.965742880006 2023-08-13,06:47:01.000,225,10975591,13445,0,1691909220,13118.809072800002,69.95056086000113,53546.944781520004 2023-08-13,06:47:02.000,225,10975605,13245,0,1691909221,13118.842754349993,69.97875737999857,53546.93080728 2023-08-13,06:47:03.000,225,10975604,13405,0,1691909222,13118.822545419993,69.96465911999985,53547.00067848 2023-08-13,06:47:04.000,225,10975681,13445,0,1691909223,13118.829281730003,69.99285564000456,53546.93080728 2023-08-13,06:47:05.000,225,10975679,13325,0,1691909224,13118.795600179998,69.97170824999921,53546.944781520004 2023-08-13,06:47:06.000,225,10975661,13605,0,1691909225,13118.755182319997,69.96465911999985,53546.87491032 2023-08-13,06:47:07.000,225,10975622,13285,0,1691909226,13118.721500769992,69.99990477000392,53546.88888456001 2023-08-13,06:47:08.000,225,10975652,13285,0,1691909227,13118.788863870002,69.98580650999793,53546.93080728 2023-08-13,06:47:09.000,225,10975613,13245,0,1691909228,13118.761918629993,69.97875737999857,53546.97273 2023-08-13,06:47:10.000,225,10975635,12925,0,1691909229,13118.775391249997,69.99990477000392,53546.9028588 2023-08-13,06:47:11.000,225,10975634,13005,0,1691909230,13118.761918629993,69.98580650999793,53546.93080728 2023-08-13,06:47:12.000,225,10975648,13445,0,1691909231,13118.734973389997,70.06334693999815,53546.92382016 2023-08-13,06:47:13.000,225,10975661,13285,0,1691909232,13118.721500769992,70.0562978099988,53546.88189744 2023-08-13,06:47:14.000,225,10975647,13285,0,1691909233,13118.654137669997,70.01400303000264,53546.86093608 2023-08-13,06:47:15.000,225,10975614,13125,0,1691909234,13118.708028150002,70.0562978099988,53546.86792320001 2023-08-13,06:47:16.000,225,10975644,13365,0,1691909235,13118.586774570002,70.04219955000008,53546.777090640004 2023-08-13,06:47:17.000,225,10975670,13405,0,1691909236,13118.620456119992,70.07039607000479,53546.80503912 2023-08-13,06:47:18.000,225,10975670,13325,0,1691909237,13118.640665049992,70.04924867999944,53546.86792320001 2023-08-13,06:47:19.000,225,10975639,13645,0,1691909238,13118.633928739997,70.0562978099988,53546.83997472001 2023-08-13,06:47:20.000,225,10975617,13365,0,1691909239,13118.640665049992,70.07039607000479,53546.81202624 2023-08-13,06:47:21.000,225,10975668,13205,0,1691909240,13118.586774570002,70.04924867999944,53546.79106488001 2023-08-13,06:47:22.000,225,10975650,13365,0,1691909241,13118.539620399992,70.0562978099988,53546.72119368001 2023-08-13,06:47:23.000,225,10975593,13405,0,1691909242,13118.553093019997,70.04219955000008,53546.72119368001 2023-08-13,06:47:24.000,225,10975655,13405,0,1691909243,13118.539620399992,70.04924867999944,53546.75612928 2023-08-13,06:47:25.000,225,10975652,13285,0,1691909244,13118.553093019997,70.0562978099988,53546.77010352001 2023-08-13,06:47:26.000,225,10975698,13285,0,1691909245,13118.512675159996,70.07039607000479,53546.73516792 2023-08-13,06:47:27.000,225,10975598,13405,0,1691909246,13118.478993609991,70.08449433000351,53546.749142160006 2023-08-13,06:47:28.000,225,10975659,13405,0,1691909247,13118.526147780001,70.07039607000479,53546.7631164 2023-08-13,06:47:29.000,225,10975655,13525,0,1691909248,13118.485729920001,70.04924867999944,53546.74215504001 2023-08-13,06:47:30.000,225,10975672,13405,0,1691909249,13118.478993609991,70.04924867999944,53546.74215504001 2023-08-13,06:47:31.000,225,10975675,13445,0,1691909250,13118.398157889991,70.11269085000094,53546.68625808 2023-08-13,06:47:32.000,225,10975697,13125,0,1691909251,13118.391421579996,70.10564172000159,53546.679270960005 2023-08-13,06:47:33.000,225,10975665,13525,0,1691909252,13118.431839439996,70.1197399800003,53546.71420656 2023-08-13,06:47:34.000,225,10975638,13245,0,1691909253,13118.478993609991,70.08449433000351,53546.749142160006 2023-08-13,06:47:35.000,225,10975662,13365,0,1691909254,13118.425103130001,70.07039607000479,53546.74215504001 2023-08-13,06:47:36.000,225,10975654,13245,0,1691909255,13118.452048369996,70.07744520000415,53546.70721944 2023-08-13,06:47:37.000,225,10975649,13605,0,1691909256,13118.377948959991,70.10564172000159,53546.6583096 2023-08-13,06:47:38.000,225,10975671,12965,0,1691909257,13118.418366819991,70.1197399800003,53546.66529672 2023-08-13,06:47:39.000,225,10975677,13405,0,1691909258,13118.34426741,70.1197399800003,53546.5884384 2023-08-13,06:47:40.000,225,10975631,13405,0,1691909259,13118.377948959991,70.13383823999902,53546.63734824 2023-08-13,06:47:41.000,225,10975650,13125,0,1691909260,13118.34426741,70.13383823999902,53546.581451280006 2023-08-13,06:47:42.000,225,10975624,13525,0,1691909261,13118.377948959991,70.15498563000438,53546.609399760004 2023-08-13,06:47:43.000,225,10975655,13245,0,1691909262,13118.377948959991,70.13383823999902,53546.630361120006 2023-08-13,06:47:44.000,225,10975663,13365,0,1691909263,13118.36447634,70.12678910999966,53546.61638688 2023-08-13,06:47:45.000,225,10975715,13685,0,1691909264,13118.34426741,70.16203476000373,53546.64433536 2023-08-13,06:47:46.000,225,10975615,13285,0,1691909265,13118.30384955,70.12678910999966,53546.581451280006 2023-08-13,06:47:47.000,225,10975655,13245,0,1691909266,13118.290376929996,70.13383823999902,53546.57446416001 2023-08-13,06:47:48.000,225,10975662,13325,0,1691909267,13118.330794789996,70.09859259000223,53546.59542552 2023-08-13,06:47:49.000,225,10975636,13445,0,1691909268,13118.330794789996,70.14088736999838,53546.62337400001 2023-08-13,06:47:50.000,225,10975673,13165,0,1691909269,13118.351003719996,70.14088736999838,53546.55350280001 2023-08-13,06:47:51.000,225,10975633,13245,0,1691909270,13118.31732216999,70.13383823999902,53546.55350280001 2023-08-13,06:47:52.000,225,10975668,13405,0,1691909271,13118.26343169,70.15498563000438,53546.53254144001 2023-08-13,06:47:53.000,225,10975632,13405,0,1691909272,13118.28364062,70.17613302000245,53546.609399760004 2023-08-13,06:47:54.000,225,10975663,13285,0,1691909273,13118.27690430999,70.19023128000117,53546.53952856 2023-08-13,06:47:55.000,225,10975655,13325,0,1691909274,13118.24322276,70.15498563000438,53546.53254144001 2023-08-13,06:47:56.000,225,10975658,13205,0,1691909275,13118.2028049,70.15498563000438,53546.49760584 2023-08-13,06:47:57.000,225,10975642,13325,0,1691909276,13118.23648644999,70.19023128000117,53546.52555432 2023-08-13,06:47:58.000,225,10975630,13165,0,1691909277,13118.21627751999,70.16203476000373,53546.57446416001 2023-08-13,06:47:59.000,225,10975676,13405,0,1691909278,13118.25669537999,70.19728041000053,53546.55350280001 2023-08-13,06:48:00.000,225,10975687,13165,0,1691909279,13118.249959069995,70.1690838900031,53546.59542552 2023-08-13,06:48:01.000,225,10975648,13365,0,1691909280,13118.21627751999,70.23957519000396,53546.50459296001 2023-08-13,06:48:02.000,225,10975620,13525,0,1691909281,13118.189332279995,70.27482084000076,53546.49061872 2023-08-13,06:48:03.000,225,10975670,13045,0,1691909282,13118.128705489995,70.3030173599982,53546.42074752 2023-08-13,06:48:04.000,225,10975624,13245,0,1691909283,13118.16238704,70.26072258000204,53546.53952856 2023-08-13,06:48:05.000,225,10975662,13285,0,1691909284,13118.17585965999,70.31006649000483,53546.560489920004 2023-08-13,06:48:06.000,225,10975624,13365,0,1691909285,13118.148914419995,70.28891909999948,53546.5185672 2023-08-13,06:48:07.000,225,10975643,13485,0,1691909286,13118.148914419995,70.3312138800029,53546.50459296001 2023-08-13,06:48:08.000,225,10975682,13205,0,1691909287,13118.2028049,70.3030173599982,53546.56747704 2023-08-13,06:48:09.000,225,10975635,13325,0,1691909288,13118.15565072999,70.34531214000162,53546.5185672 2023-08-13,06:48:10.000,225,10975617,13485,0,1691909289,13118.21627751999,70.35941040000034,53546.47664448 2023-08-13,06:48:11.000,225,10975644,13285,0,1691909290,13118.128705489995,70.3664595299997,53546.45568312001 2023-08-13,06:48:12.000,225,10975684,13205,0,1691909291,13118.17585965999,70.33826301000227,53546.413760400006 2023-08-13,06:48:13.000,225,10975656,13005,0,1691909292,13118.2028049,70.38055778999842,53546.53952856 2023-08-13,06:48:14.000,225,10975617,13165,0,1691909293,13118.229750139995,70.39465605000441,53546.53952856 2023-08-13,06:48:15.000,225,10975624,13165,0,1691909294,13118.23648644999,70.42285257000185,53546.56747704 2023-08-13,06:48:16.000,225,10975662,13125,0,1691909295,13118.19606858999,70.41580344000249,53546.5185672 2023-08-13,06:48:17.000,225,10975672,13605,0,1691909296,13118.209541209995,70.38760691999778,53546.55350280001 2023-08-13,06:48:18.000,225,10975706,13605,0,1691909297,13118.21627751999,70.42990170000121,53546.55350280001 2023-08-13,06:48:19.000,225,10975678,13325,0,1691909298,13118.22301383,70.465147349998,53546.50459296001 2023-08-13,06:48:20.000,225,10975651,13325,0,1691909299,13118.22301383,70.479245610004,53546.53952856 2023-08-13,06:48:21.000,225,10975621,13085,0,1691909300,13118.24322276,70.56383517000359,53546.511580080005 2023-08-13,06:48:22.000,225,10975630,13205,0,1691909301,13118.249959069995,70.49334387000272,53546.54651568 2023-08-13,06:48:23.000,225,10975652,13405,0,1691909302,13118.27690430999,70.50744213000144,53546.53254144001 2023-08-13,06:48:24.000,225,10975693,13285,0,1691909303,13118.290376929996,70.48629474000336,53546.54651568 2023-08-13,06:48:25.000,225,10975625,13605,0,1691909304,13118.310585859996,70.56383517000359,53546.49061872 2023-08-13,06:48:26.000,225,10975587,13525,0,1691909305,13118.290376929996,70.58498256000166,53546.448696 2023-08-13,06:48:27.000,225,10975621,13005,0,1691909306,13118.24322276,70.55678604000423,53546.441708880004 2023-08-13,06:48:28.000,225,10975672,13285,0,1691909307,13118.290376929996,70.55678604000423,53546.45568312001 2023-08-13,06:48:29.000,225,10975645,13125,0,1691909308,13118.31732216999,70.5779334300023,53546.54651568 2023-08-13,06:48:30.000,225,10975626,12965,0,1691909309,13118.357740029991,70.62727733999782,53546.560489920004 2023-08-13,06:48:31.000,225,10975691,13165,0,1691909310,13118.32405848,70.56383517000359,53546.49760584 2023-08-13,06:48:32.000,225,10975646,13365,0,1691909311,13118.31732216999,70.59908082000038,53546.47664448 2023-08-13,06:48:33.000,225,10975723,13645,0,1691909312,13118.330794789996,70.60612994999974,53546.49760584 2023-08-13,06:48:34.000,225,10975656,13445,0,1691909313,13118.398157889991,70.54268777999823,53546.49760584 2023-08-13,06:48:35.000,225,10975643,13405,0,1691909314,13118.411630509996,70.54973691000487,53546.53254144001 2023-08-13,06:48:36.000,225,10975668,13285,0,1691909315,13118.398157889991,70.55678604000423,53546.462670240006 2023-08-13,06:48:37.000,225,10975623,13525,0,1691909316,13118.4048942,70.54973691000487,53546.48363160001 2023-08-13,06:48:38.000,225,10975668,13405,0,1691909317,13118.478993609991,70.52154039000015,53546.55350280001 2023-08-13,06:48:39.000,225,10975609,13205,0,1691909318,13118.478993609991,70.54268777999823,53546.5884384 2023-08-13,06:48:40.000,225,10975659,13365,0,1691909319,13118.519411469992,70.55678604000423,53546.57446416001 2023-08-13,06:48:41.000,225,10975636,13605,0,1691909320,13118.478993609991,70.54973691000487,53546.560489920004 2023-08-13,06:48:42.000,225,10975635,13285,0,1691909321,13118.465520990001,70.54973691000487,53546.42773464 2023-08-13,06:48:43.000,225,10975682,13285,0,1691909322,13118.485729920001,70.54973691000487,53546.50459296001 2023-08-13,06:48:44.000,225,10975638,13285,0,1691909323,13118.512675159996,70.54973691000487,53546.5884384 2023-08-13,06:48:45.000,225,10975626,13525,0,1691909324,13118.580038259992,70.54268777999823,53546.59542552 2023-08-13,06:48:46.000,225,10975617,13285,0,1691909325,13118.539620399992,70.49334387000272,53546.53952856 2023-08-13,06:48:47.000,225,10975647,13245,0,1691909326,13118.526147780001,70.54973691000487,53546.49760584 2023-08-13,06:48:48.000,225,10975639,13445,0,1691909327,13118.593510879997,70.54268777999823,53546.55350280001 2023-08-13,06:48:49.000,225,10975674,13245,0,1691909328,13118.593510879997,70.52858951999951,53546.609399760004 2023-08-13,06:48:50.000,225,10975604,13325,0,1691909329,13118.627192430002,70.54268777999823,53546.56747704 2023-08-13,06:48:51.000,225,10975648,13325,0,1691909330,13118.553093019997,70.53563864999887,53546.53952856 2023-08-13,06:48:52.000,225,10975682,13405,0,1691909331,13118.573301949997,70.50744213000144,53546.511580080005 2023-08-13,06:48:53.000,225,10975668,13365,0,1691909332,13118.620456119992,70.48629474000336,53546.62337400001 2023-08-13,06:48:54.000,225,10975603,13405,0,1691909333,13118.660873979992,70.479245610004,53546.59542552 2023-08-13,06:48:55.000,225,10975645,13205,0,1691909334,13118.640665049992,70.479245610004,53546.66529672 2023-08-13,06:48:56.000,225,10975659,13325,0,1691909335,13118.633928739997,70.48629474000336,53546.61638688 2023-08-13,06:48:57.000,225,10975650,12925,0,1691909336,13118.633928739997,70.45809821999865,53546.63734824 2023-08-13,06:48:58.000,225,10975661,13245,0,1691909337,13118.633928739997,70.48629474000336,53546.630361120006 2023-08-13,06:48:59.000,225,10975649,13725,0,1691909338,13118.681082909992,70.47219648000464,53546.67228384001 2023-08-13,06:49:00.000,225,10975624,13525,0,1691909339,13118.701291839992,70.48629474000336,53546.67228384001 2023-08-13,06:49:01.000,225,10975638,13125,0,1691909340,13118.627192430002,70.44399995999993,53546.61638688 2023-08-13,06:49:02.000,225,10975601,13325,0,1691909341,13118.674346599997,70.479245610004,53546.60241264001 2023-08-13,06:49:03.000,225,10975634,13285,0,1691909342,13118.714764459997,70.45104908999929,53546.73516792 2023-08-13,06:49:04.000,225,10975650,13565,0,1691909343,13118.734973389997,70.47219648000464,53546.728180800004 2023-08-13,06:49:05.000,225,10975623,13405,0,1691909344,13118.701291839992,70.48629474000336,53546.6583096 2023-08-13,06:49:06.000,225,10975604,13765,0,1691909345,13118.660873979992,70.479245610004,53546.65132248001 2023-08-13,06:49:07.000,225,10975679,13445,0,1691909346,13118.681082909992,70.47219648000464,53546.61638688 2023-08-13,06:49:08.000,225,10975653,13645,0,1691909347,13118.714764459997,70.465147349998,53546.749142160006 2023-08-13,06:49:09.000,225,10975637,13365,0,1691909348,13118.728237080002,70.43695083000057,53546.77010352001 2023-08-13,06:49:10.000,225,10975657,13445,0,1691909349,13118.728237080002,70.45104908999929,53546.77010352001 2023-08-13,06:49:11.000,225,10975633,13285,0,1691909350,13118.721500769992,70.42990170000121,53546.78407776 2023-08-13,06:49:12.000,225,10975687,13245,0,1691909351,13118.701291839992,70.45104908999929,53546.71420656 2023-08-13,06:49:13.000,225,10975631,13685,0,1691909352,13118.708028150002,70.42285257000185,53546.78407776 2023-08-13,06:49:14.000,225,10975660,13445,0,1691909353,13118.694555529997,70.43695083000057,53546.72119368001 2023-08-13,06:49:15.000,225,10975630,13325,0,1691909354,13118.721500769992,70.43695083000057,53546.728180800004 2023-08-13,06:49:16.000,225,10975665,13365,0,1691909355,13118.681082909992,70.48629474000336,53546.64433536 2023-08-13,06:49:17.000,225,10975671,13085,0,1691909356,13118.721500769992,70.465147349998,53546.6932452 2023-08-13,06:49:18.000,225,10975648,13445,0,1691909357,13118.734973389997,70.48629474000336,53546.75612928 2023-08-13,06:49:19.000,225,10975679,13445,0,1691909358,13118.734973389997,70.43695083000057,53546.73516792 2023-08-13,06:49:20.000,225,10975680,13605,0,1691909359,13118.755182319997,70.479245610004,53546.74215504001 2023-08-13,06:49:21.000,225,10975668,13365,0,1691909360,13118.694555529997,70.50744213000144,53546.72119368001 2023-08-13,06:49:22.000,225,10975677,13285,0,1691909361,13118.660873979992,70.49334387000272,53546.67228384001 2023-08-13,06:49:23.000,225,10975635,13205,0,1691909362,13118.627192430002,70.50039300000208,53546.679270960005 2023-08-13,06:49:24.000,225,10975643,13125,0,1691909363,13118.654137669997,70.52858951999951,53546.72119368001 2023-08-13,06:49:25.000,225,10975679,13205,0,1691909364,13118.681082909992,70.48629474000336,53546.75612928 2023-08-13,06:49:26.000,225,10975682,13325,0,1691909365,13118.633928739997,70.52154039000015,53546.728180800004 2023-08-13,06:49:27.000,225,10975620,13165,0,1691909366,13118.640665049992,70.5144912600008,53546.72119368001 2023-08-13,06:49:28.000,225,10975612,13445,0,1691909367,13118.674346599997,70.55678604000423,53546.728180800004 2023-08-13,06:49:29.000,225,10975645,13605,0,1691909368,13118.593510879997,70.50039300000208,53546.6932452 2023-08-13,06:49:30.000,225,10975654,13245,0,1691909369,13118.660873979992,70.53563864999887,53546.68625808 2023-08-13,06:49:31.000,225,10975654,13125,0,1691909370,13118.600247189992,70.54973691000487,53546.64433536 2023-08-13,06:49:32.000,225,10975655,13165,0,1691909371,13118.580038259992,70.57088430000294,53546.61638688 2023-08-13,06:49:33.000,225,10975619,13285,0,1691909372,13118.627192430002,70.5779334300023,53546.70023232001 2023-08-13,06:49:34.000,225,10975653,13165,0,1691909373,13118.647401360002,70.55678604000423,53546.728180800004 2023-08-13,06:49:35.000,225,10975657,13365,0,1691909374,13118.633928739997,70.5779334300023,53546.6932452 2023-08-13,06:49:36.000,225,10975637,13205,0,1691909375,13118.613719809997,70.53563864999887,53546.65132248001 2023-08-13,06:49:37.000,225,10975657,13245,0,1691909376,13118.633928739997,70.54268777999823,53546.6932452 2023-08-13,06:49:38.000,225,10975663,13485,0,1691909377,13118.613719809997,70.53563864999887,53546.728180800004 2023-08-13,06:49:39.000,225,10975640,13525,0,1691909378,13118.640665049992,70.54268777999823,53546.73516792 2023-08-13,06:49:40.000,225,10975597,13485,0,1691909379,13118.580038259992,70.54268777999823,53546.728180800004 2023-08-13,06:49:41.000,225,10975645,13645,0,1691909380,13118.586774570002,70.56383517000359,53546.679270960005 2023-08-13,06:49:42.000,225,10975613,13365,0,1691909381,13118.654137669997,70.53563864999887,53546.679270960005 2023-08-13,06:49:43.000,225,10975686,13285,0,1691909382,13118.667610290002,70.50744213000144,53546.79106488001 2023-08-13,06:49:44.000,225,10975634,13245,0,1691909383,13118.654137669997,70.54268777999823,53546.679270960005 2023-08-13,06:49:45.000,225,10975656,13285,0,1691909384,13118.647401360002,70.53563864999887,53546.61638688 2023-08-13,06:49:46.000,225,10975660,13365,0,1691909385,13118.627192430002,70.50039300000208,53546.609399760004 2023-08-13,06:49:47.000,225,10975585,13645,0,1691909386,13118.586774570002,70.47219648000464,53546.57446416001 2023-08-13,06:49:48.000,225,10975671,13325,0,1691909387,13118.640665049992,70.45104908999929,53546.61638688 2023-08-13,06:49:49.000,225,10975645,13285,0,1691909388,13118.640665049992,70.42285257000185,53546.64433536 2023-08-13,06:49:50.000,225,10975652,13445,0,1691909389,13118.681082909992,70.40875431000313,53546.63734824 2023-08-13,06:49:51.000,225,10975655,13285,0,1691909390,13118.674346599997,70.40875431000313,53546.609399760004 2023-08-13,06:49:52.000,225,10975595,13205,0,1691909391,13118.640665049992,70.40875431000313,53546.54651568 2023-08-13,06:49:53.000,225,10975659,13365,0,1691909392,13118.660873979992,70.35236127000098,53546.61638688 2023-08-13,06:49:54.000,225,10975656,13325,0,1691909393,13118.627192430002,70.34531214000162,53546.59542552 2023-08-13,06:49:55.000,225,10975591,13125,0,1691909394,13118.687819220002,70.32416475000355,53546.57446416001 2023-08-13,06:49:56.000,225,10975676,13125,0,1691909395,13118.667610290002,70.31006649000483,53546.59542552 2023-08-13,06:49:57.000,225,10975591,13205,0,1691909396,13118.660873979992,70.3030173599982,53546.56747704 2023-08-13,06:49:58.000,225,10975621,13445,0,1691909397,13118.674346599997,70.3030173599982,53546.581451280006 2023-08-13,06:49:59.000,225,10975633,13165,0,1691909398,13118.728237080002,70.25367345000268,53546.63734824 2023-08-13,06:50:00.000,225,10975620,13405,0,1691909399,13118.755182319997,70.23957519000396,53546.6583096 2023-08-13,06:50:01.000,225,10975613,13285,0,1691909400,13118.734973389997,70.26072258000204,53546.54651568 2023-08-13,06:50:02.000,225,10975598,13125,0,1691909401,13118.694555529997,70.22547692999797,53546.581451280006 2023-08-13,06:50:03.000,225,10975611,13405,0,1691909402,13118.721500769992,70.1690838900031,53546.52555432 2023-08-13,06:50:04.000,225,10975669,13205,0,1691909403,13118.734973389997,70.19728041000053,53546.59542552 2023-08-13,06:50:05.000,225,10975660,13485,0,1691909404,13118.761918629993,70.17613302000245,53546.60241264001 2023-08-13,06:50:06.000,225,10975619,13405,0,1691909405,13118.681082909992,70.12678910999966,53546.62337400001 2023-08-13,06:50:07.000,225,10975618,13525,0,1691909406,13118.721500769992,70.09859259000223,53546.63734824 2023-08-13,06:50:08.000,225,10975613,13485,0,1691909407,13118.721500769992,70.07039607000479,53546.65132248001 2023-08-13,06:50:09.000,225,10975682,12965,0,1691909408,13118.714764459997,70.07039607000479,53546.60241264001 2023-08-13,06:50:10.000,225,10975609,13445,0,1691909409,13118.708028150002,70.06334693999815,53546.630361120006 2023-08-13,06:50:11.000,225,10975623,13445,0,1691909410,13118.708028150002,70.0562978099988,53546.49760584 2023-08-13,06:50:12.000,225,10975629,13125,0,1691909411,13118.734973389997,70.04219955000008,53546.560489920004 2023-08-13,06:50:13.000,225,10975674,13005,0,1691909412,13118.741709699992,70.03515042000072,53546.60241264001 2023-08-13,06:50:14.000,225,10975677,13245,0,1691909413,13118.768654940002,69.99285564000456,53546.581451280006 2023-08-13,06:50:15.000,225,10975665,13165,0,1691909414,13118.795600179998,69.98580650999793,53546.630361120006 2023-08-13,06:50:16.000,225,10975615,13405,0,1691909415,13118.741709699992,69.97170824999921,53546.560489920004 2023-08-13,06:50:17.000,225,10975676,13405,0,1691909416,13118.721500769992,69.95056086000113,53546.560489920004 2023-08-13,06:50:18.000,225,10975615,13285,0,1691909417,13118.721500769992,69.89416781999898,53546.609399760004 2023-08-13,06:50:19.000,225,10975705,13245,0,1691909418,13118.761918629993,69.91531521000434,53546.560489920004 2023-08-13,06:50:20.000,225,10975626,13205,0,1691909419,13118.714764459997,69.86597130000155,53546.609399760004 2023-08-13,06:50:21.000,225,10975650,13085,0,1691909420,13118.721500769992,69.85892217000219,53546.54651568 2023-08-13,06:50:22.000,225,10975721,13245,0,1691909421,13118.734973389997,69.83777478000411,53546.630361120006 2023-08-13,06:50:23.000,225,10975661,13325,0,1691909422,13118.782127559993,69.79548000000068,53546.57446416001 2023-08-13,06:50:24.000,225,10975639,13365,0,1691909423,13118.681082909992,69.80252913000004,53546.55350280001 2023-08-13,06:50:25.000,225,10975632,13285,0,1691909424,13118.721500769992,69.84482391000347,53546.49760584 2023-08-13,06:50:26.000,225,10975651,13285,0,1691909425,13118.681082909992,69.78843087000132,53546.54651568 2023-08-13,06:50:27.000,225,10975672,13325,0,1691909426,13118.694555529997,69.79548000000068,53546.55350280001 2023-08-13,06:50:28.000,225,10975637,13325,0,1691909427,13118.714764459997,69.72498869999981,53546.60241264001 2023-08-13,06:50:29.000,225,10975682,13285,0,1691909428,13118.701291839992,69.75318522000453,53546.560489920004 2023-08-13,06:50:30.000,225,10975665,13405,0,1691909429,13118.748446010002,69.71793957000045,53546.609399760004 2023-08-13,06:50:31.000,225,10975655,13205,0,1691909430,13118.708028150002,69.70384131000174,53546.57446416001 2023-08-13,06:50:32.000,225,10975641,13365,0,1691909431,13118.674346599997,69.6756447900043,53546.581451280006 2023-08-13,06:50:33.000,225,10975671,13285,0,1691909432,13118.667610290002,69.66859565999766,53546.59542552 2023-08-13,06:50:34.000,225,10975641,13325,0,1691909433,13118.674346599997,69.64039914000023,53546.62337400001 2023-08-13,06:50:35.000,225,10975599,13285,0,1691909434,13118.681082909992,69.63335001000087,53546.60241264001 2023-08-13,06:50:36.000,225,10975635,12925,0,1691909435,13118.647401360002,69.60515349000343,53546.560489920004 2023-08-13,06:50:37.000,225,10975649,13165,0,1691909436,13118.620456119992,69.62630088000151,53546.581451280006 2023-08-13,06:50:38.000,225,10975620,13205,0,1691909437,13118.681082909992,69.60515349000343,53546.59542552 2023-08-13,06:50:39.000,225,10975655,13085,0,1691909438,13118.708028150002,69.59105523000471,53546.61638688 2023-08-13,06:50:40.000,225,10975643,13445,0,1691909439,13118.667610290002,69.56990783999936,53546.630361120006 2023-08-13,06:50:41.000,225,10975685,13405,0,1691909440,13118.620456119992,69.58400609999808,53546.54651568 2023-08-13,06:50:42.000,225,10975650,13285,0,1691909441,13118.600247189992,69.56285871,53546.54651568 2023-08-13,06:50:43.000,225,10975623,13365,0,1691909442,13118.586774570002,69.56990783999936,53546.511580080005 2023-08-13,06:50:44.000,225,10975633,13085,0,1691909443,13118.654137669997,69.53466219000256,53546.630361120006 2023-08-13,06:50:45.000,225,10975651,13405,0,1691909444,13118.660873979992,69.54876045000128,53546.581451280006 2023-08-13,06:50:46.000,225,10975666,13165,0,1691909445,13118.580038259992,69.52056393000385,53546.59542552 2023-08-13,06:50:47.000,225,10975612,13005,0,1691909446,13118.606983500002,69.54876045000128,53546.609399760004 2023-08-13,06:50:48.000,225,10975637,13445,0,1691909447,13118.633928739997,69.49941653999849,53546.5884384 2023-08-13,06:50:49.000,225,10975617,13685,0,1691909448,13118.580038259992,69.49941653999849,53546.61638688 2023-08-13,06:50:50.000,225,10975644,13445,0,1691909449,13118.593510879997,69.47826915000041,53546.55350280001 2023-08-13,06:50:51.000,225,10975634,13365,0,1691909450,13118.485729920001,69.47826915000041,53546.511580080005 2023-08-13,06:50:52.000,225,10975659,13365,0,1691909451,13118.553093019997,69.45007263000298,53546.50459296001 2023-08-13,06:50:53.000,225,10975653,13285,0,1691909452,13118.566565640001,69.50646566999785,53546.59542552 2023-08-13,06:50:54.000,225,10975602,12925,0,1691909453,13118.620456119992,69.45007263000298,53546.61638688 2023-08-13,06:50:55.000,225,10975632,13605,0,1691909454,13118.606983500002,69.47826915000041,53546.61638688 2023-08-13,06:50:56.000,225,10975645,13565,0,1691909455,13118.546356710001,69.45007263000298,53546.53952856 2023-08-13,06:50:57.000,225,10975618,13365,0,1691909456,13118.519411469992,69.47826915000041,53546.62337400001 2023-08-13,06:50:58.000,225,10975628,13485,0,1691909457,13118.526147780001,69.47122002000106,53546.61638688 2023-08-13,06:50:59.000,225,10975666,13325,0,1691909458,13118.519411469992,69.47122002000106,53546.57446416001 2023-08-13,06:51:00.000,225,10975660,13325,0,1691909459,13118.532884089997,69.4289252400049,53546.61638688 2023-08-13,06:51:01.000,225,10975696,13445,0,1691909460,13118.532884089997,69.45712176000234,53546.59542552 2023-08-13,06:51:02.000,225,10975641,13405,0,1691909461,13118.526147780001,69.45007263000298,53546.560489920004 2023-08-13,06:51:03.000,225,10975667,13445,0,1691909462,13118.505938850001,69.45712176000234,53546.5884384 2023-08-13,06:51:04.000,225,10975697,13485,0,1691909463,13118.526147780001,69.4148269799989,53546.581451280006 2023-08-13,06:51:05.000,225,10975646,13485,0,1691909464,13118.472257299996,69.4289252400049,53546.5185672 2023-08-13,06:51:06.000,225,10975633,13285,0,1691909465,13118.452048369996,69.38663046000147,53546.47664448 2023-08-13,06:51:07.000,225,10975674,13005,0,1691909466,13118.398157889991,69.44302350000362,53546.46965736 2023-08-13,06:51:08.000,225,10975623,13365,0,1691909467,13118.478993609991,69.40777784999955,53546.50459296001 2023-08-13,06:51:09.000,225,10975672,13125,0,1691909468,13118.391421579996,69.45712176000234,53546.49061872 2023-08-13,06:51:10.000,225,10975613,13085,0,1691909469,13118.458784679991,69.43597437000426,53546.511580080005 2023-08-13,06:51:11.000,225,10975652,13485,0,1691909470,13118.458784679991,69.4289252400049,53546.52555432 2023-08-13,06:51:12.000,225,10975629,13405,0,1691909471,13118.438575749991,69.44302350000362,53546.462670240006 2023-08-13,06:51:13.000,225,10975657,13245,0,1691909472,13118.458784679991,69.4641708900017,53546.50459296001 2023-08-13,06:51:14.000,225,10975654,13365,0,1691909473,13118.458784679991,69.45712176000234,53546.46965736 2023-08-13,06:51:15.000,225,10975610,13245,0,1691909474,13118.4048942,69.44302350000362,53546.50459296001 2023-08-13,06:51:16.000,225,10975629,13045,0,1691909475,13118.377948959991,69.47826915000041,53546.42773464 2023-08-13,06:51:17.000,225,10975668,13285,0,1691909476,13118.4048942,69.47122002000106,53546.441708880004 2023-08-13,06:51:18.000,225,10975675,13285,0,1691909477,13118.492466229996,69.4148269799989,53546.55350280001 2023-08-13,06:51:19.000,225,10975628,13525,0,1691909478,13118.452048369996,69.42187610999827,53546.52555432 2023-08-13,06:51:20.000,225,10975686,13285,0,1691909479,13118.526147780001,69.42187610999827,53546.53254144001 2023-08-13,06:51:21.000,225,10975666,13565,0,1691909480,13118.4048942,69.45007263000298,53546.50459296001 2023-08-13,06:51:22.000,225,10975626,13365,0,1691909481,13118.391421579996,69.40072872000019,53546.47664448 2023-08-13,06:51:23.000,225,10975646,13285,0,1691909482,13118.391421579996,69.43597437000426,53546.45568312001 2023-08-13,06:51:24.000,225,10975585,13365,0,1691909483,13118.472257299996,69.37958133000211,53546.45568312001 2023-08-13,06:51:25.000,225,10975701,13285,0,1691909484,13118.452048369996,69.40072872000019,53546.462670240006 2023-08-13,06:51:26.000,225,10975600,13565,0,1691909485,13118.458784679991,69.39367959000083,53546.46965736 2023-08-13,06:51:27.000,225,10975620,13405,0,1691909486,13118.438575749991,69.40777784999955,53546.47664448 2023-08-13,06:51:28.000,225,10975705,13085,0,1691909487,13118.478993609991,69.39367959000083,53546.47664448 2023-08-13,06:51:29.000,225,10975646,13085,0,1691909488,13118.438575749991,69.37958133000211,53546.47664448 2023-08-13,06:51:30.000,225,10975674,13125,0,1691909489,13118.431839439996,69.40777784999955,53546.441708880004 2023-08-13,06:51:31.000,225,10975636,13005,0,1691909490,13118.36447634,69.40777784999955,53546.40677328001 2023-08-13,06:51:32.000,225,10975674,13325,0,1691909491,13118.398157889991,69.38663046000147,53546.343889200005 2023-08-13,06:51:33.000,225,10975651,13365,0,1691909492,13118.445312060001,69.37958133000211,53546.43472176001 2023-08-13,06:51:34.000,225,10975672,13445,0,1691909493,13118.492466229996,69.37958133000211,53546.462670240006 2023-08-13,06:51:35.000,225,10975625,13365,0,1691909494,13118.458784679991,69.38663046000147,53546.448696 2023-08-13,06:51:36.000,225,10975663,13045,0,1691909495,13118.485729920001,69.34433567999804,53546.49061872 2023-08-13,06:51:37.000,225,10975687,13165,0,1691909496,13118.377948959991,69.37253220000275,53546.37183768 2023-08-13,06:51:38.000,225,10975685,12925,0,1691909497,13118.452048369996,69.35843394000403,53546.39978616 2023-08-13,06:51:39.000,225,10975645,13405,0,1691909498,13118.431839439996,69.37958133000211,53546.462670240006 2023-08-13,06:51:40.000,225,10975622,13285,0,1691909499,13118.452048369996,69.35843394000403,53546.413760400006 2023-08-13,06:51:41.000,225,10975640,13285,0,1691909500,13118.418366819991,69.38663046000147,53546.35087632 2023-08-13,06:51:42.000,225,10975685,13405,0,1691909501,13118.452048369996,69.40072872000019,53546.39978616 2023-08-13,06:51:43.000,225,10975646,13245,0,1691909502,13118.452048369996,69.39367959000083,53546.46965736 2023-08-13,06:51:44.000,225,10975659,13205,0,1691909503,13118.472257299996,69.34433567999804,53546.462670240006 2023-08-13,06:51:45.000,225,10975652,13285,0,1691909504,13118.438575749991,69.40777784999955,53546.47664448 2023-08-13,06:51:46.000,225,10975636,13445,0,1691909505,13118.425103130001,69.40072872000019,53546.413760400006 2023-08-13,06:51:47.000,225,10975607,13245,0,1691909506,13118.411630509996,69.39367959000083,53546.32991496 2023-08-13,06:51:48.000,225,10975664,13525,0,1691909507,13118.431839439996,69.4148269799989,53546.42773464 2023-08-13,06:51:49.000,225,10975640,13605,0,1691909508,13118.499202539992,69.42187610999827,53546.45568312001 2023-08-13,06:51:50.000,225,10975646,13525,0,1691909509,13118.519411469992,69.42187610999827,53546.462670240006 2023-08-13,06:51:51.000,225,10975655,13285,0,1691909510,13118.472257299996,69.44302350000362,53546.54651568 2023-08-13,06:51:52.000,225,10975687,13125,0,1691909511,13118.458784679991,69.45007263000298,53546.47664448 2023-08-13,06:51:53.000,225,10975630,13365,0,1691909512,13118.458784679991,69.45007263000298,53546.47664448 2023-08-13,06:51:54.000,225,10975617,13125,0,1691909513,13118.485729920001,69.4289252400049,53546.462670240006 2023-08-13,06:51:55.000,225,10975608,13245,0,1691909514,13118.505938850001,69.42187610999827,53546.511580080005 2023-08-13,06:51:56.000,225,10975646,13325,0,1691909515,13118.391421579996,69.4289252400049,53546.49760584 2023-08-13,06:51:57.000,225,10975663,13245,0,1691909516,13118.452048369996,69.44302350000362,53546.5185672 2023-08-13,06:51:58.000,225,10975611,13165,0,1691909517,13118.532884089997,69.44302350000362,53546.581451280006 2023-08-13,06:51:59.000,225,10975633,13485,0,1691909518,13118.478993609991,69.4641708900017,53546.49760584 2023-08-13,06:52:00.000,225,10975665,13125,0,1691909519,13118.505938850001,69.45712176000234,53546.54651568 2023-08-13,06:52:01.000,225,10975667,13285,0,1691909520,13118.478993609991,69.45007263000298,53546.49061872 2023-08-13,06:52:02.000,225,10975590,13245,0,1691909521,13118.418366819991,69.49236740999913,53546.46965736 2023-08-13,06:52:03.000,225,10975637,13365,0,1691909522,13118.391421579996,69.50646566999785,53546.448696 2023-08-13,06:52:04.000,225,10975590,13285,0,1691909523,13118.465520990001,69.48531827999977,53546.52555432 2023-08-13,06:52:05.000,225,10975622,13365,0,1691909524,13118.505938850001,69.50646566999785,53546.49760584 2023-08-13,06:52:06.000,225,10975622,13365,0,1691909525,13118.438575749991,69.50646566999785,53546.53952856 2023-08-13,06:52:07.000,225,10975673,13525,0,1691909526,13118.425103130001,69.51351480000449,53546.53952856 2023-08-13,06:52:08.000,225,10975668,13405,0,1691909527,13118.492466229996,69.51351480000449,53546.54651568 2023-08-13,06:52:09.000,225,10975681,13245,0,1691909528,13118.499202539992,69.49236740999913,53546.53254144001 2023-08-13,06:52:10.000,225,10975649,13325,0,1691909529,13118.512675159996,69.54876045000128,53546.511580080005 2023-08-13,06:52:11.000,225,10975661,13285,0,1691909530,13118.485729920001,69.50646566999785,53546.47664448 2023-08-13,06:52:12.000,225,10975659,13285,0,1691909531,13118.499202539992,69.52056393000385,53546.47664448 2023-08-13,06:52:13.000,225,10975642,13525,0,1691909532,13118.546356710001,69.53466219000256,53546.57446416001 2023-08-13,06:52:14.000,225,10975702,13205,0,1691909533,13118.566565640001,69.54876045000128,53546.57446416001 2023-08-13,06:52:15.000,225,10975625,13045,0,1691909534,13118.586774570002,69.55580958000064,53546.581451280006 2023-08-13,06:52:16.000,225,10975684,13085,0,1691909535,13118.566565640001,69.54876045000128,53546.56747704 2023-08-13,06:52:17.000,225,10975682,13285,0,1691909536,13118.600247189992,69.55580958000064,53546.5884384 2023-08-13,06:52:18.000,225,10975682,13565,0,1691909537,13118.627192430002,69.54171132000192,53546.581451280006 2023-08-13,06:52:19.000,225,10975623,13285,0,1691909538,13118.674346599997,69.59810436000407,53546.62337400001 2023-08-13,06:52:20.000,225,10975666,13125,0,1691909539,13118.620456119992,69.56990783999936,53546.57446416001 2023-08-13,06:52:21.000,225,10975639,13245,0,1691909540,13118.593510879997,69.60515349000343,53546.63734824 2023-08-13,06:52:22.000,225,10975683,13245,0,1691909541,13118.620456119992,69.57695696999872,53546.56747704 2023-08-13,06:52:23.000,225,10975636,13285,0,1691909542,13118.674346599997,69.58400609999808,53546.6932452 2023-08-13,06:52:24.000,225,10975631,13445,0,1691909543,13118.701291839992,69.54876045000128,53546.630361120006 2023-08-13,06:52:25.000,225,10975599,13325,0,1691909544,13118.687819220002,69.58400609999808,53546.65132248001 2023-08-13,06:52:26.000,225,10975647,13325,0,1691909545,13118.620456119992,69.55580958000064,53546.560489920004 2023-08-13,06:52:27.000,225,10975590,13205,0,1691909546,13118.667610290002,69.56990783999936,53546.55350280001 2023-08-13,06:52:28.000,225,10975621,13565,0,1691909547,13118.714764459997,69.54876045000128,53546.64433536 2023-08-13,06:52:29.000,225,10975624,13205,0,1691909548,13118.694555529997,69.53466219000256,53546.63734824 2023-08-13,06:52:30.000,225,10975625,13445,0,1691909549,13118.728237080002,69.53466219000256,53546.66529672 2023-08-13,06:52:31.000,225,10975658,13365,0,1691909550,13118.721500769992,69.5276130600032,53546.64433536 2023-08-13,06:52:32.000,225,10975654,13645,0,1691909551,13118.728237080002,69.54171132000192,53546.63734824 2023-08-13,06:52:33.000,225,10975662,13085,0,1691909552,13118.755182319997,69.53466219000256,53546.64433536 2023-08-13,06:52:34.000,225,10975640,13285,0,1691909553,13118.734973389997,69.52056393000385,53546.63734824 2023-08-13,06:52:35.000,225,10975651,13205,0,1691909554,13118.782127559993,69.52056393000385,53546.70023232001 2023-08-13,06:52:36.000,225,10975636,13245,0,1691909555,13118.701291839992,69.49236740999913,53546.64433536 2023-08-13,06:52:37.000,225,10975624,13285,0,1691909556,13118.761918629993,69.47122002000106,53546.70721944 2023-08-13,06:52:38.000,225,10975673,12925,0,1691909557,13118.815809109998,69.49941653999849,53546.70023232001 2023-08-13,06:52:39.000,225,10975631,13405,0,1691909558,13118.829281730003,69.4641708900017,53546.777090640004 2023-08-13,06:52:40.000,225,10975649,13285,0,1691909559,13118.916853759998,69.4641708900017,53546.70721944 2023-08-13,06:52:41.000,225,10975634,13205,0,1691909560,13118.849490660003,69.45712176000234,53546.7631164 2023-08-13,06:52:42.000,225,10975633,13245,0,1691909561,13118.795600179998,69.4641708900017,53546.70023232001 2023-08-13,06:52:43.000,225,10975671,13165,0,1691909562,13118.856226969998,69.45712176000234,53546.70023232001 2023-08-13,06:52:44.000,225,10975663,13405,0,1691909563,13118.836018039998,69.47122002000106,53546.71420656 2023-08-13,06:52:45.000,225,10975672,13405,0,1691909564,13118.849490660003,69.45007263000298,53546.777090640004 2023-08-13,06:52:46.000,225,10975607,13245,0,1691909565,13118.862963279993,69.44302350000362,53546.77010352001 2023-08-13,06:52:47.000,225,10975705,13605,0,1691909566,13118.869699589988,69.49236740999913,53546.73516792 2023-08-13,06:52:48.000,225,10975595,13565,0,1691909567,13118.896644829998,69.4641708900017,53546.78407776 2023-08-13,06:52:49.000,225,10975686,13565,0,1691909568,13118.896644829998,69.44302350000362,53546.73516792 2023-08-13,06:52:50.000,225,10975626,13325,0,1691909569,13118.862963279993,69.42187610999827,53546.71420656 2023-08-13,06:52:51.000,225,10975648,13205,0,1691909570,13118.856226969998,69.42187610999827,53546.65132248001 2023-08-13,06:52:52.000,225,10975651,13525,0,1691909571,13118.842754349993,69.44302350000362,53546.67228384001 2023-08-13,06:52:53.000,225,10975629,13445,0,1691909572,13118.903381139993,69.43597437000426,53546.73516792 2023-08-13,06:52:54.000,225,10975652,13405,0,1691909573,13118.957271619998,69.39367959000083,53546.82600048 2023-08-13,06:52:55.000,225,10975656,13405,0,1691909574,13118.916853759998,69.39367959000083,53546.749142160006 2023-08-13,06:52:56.000,225,10975646,13445,0,1691909575,13118.923590069993,69.38663046000147,53546.777090640004 2023-08-13,06:52:57.000,225,10975588,13405,0,1691909576,13118.916853759998,69.39367959000083,53546.77010352001 2023-08-13,06:52:58.000,225,10975635,13285,0,1691909577,13118.910117449988,69.40072872000019,53546.7631164 2023-08-13,06:52:59.000,225,10975620,13285,0,1691909578,13118.943798999993,69.38663046000147,53546.73516792 2023-08-13,06:53:00.000,225,10975652,13085,0,1691909579,13118.862963279993,69.34433567999804,53546.70721944 2023-08-13,06:53:01.000,225,10975621,13605,0,1691909580,13118.923590069993,69.36548307000339,53546.777090640004 2023-08-13,06:53:02.000,225,10975659,13445,0,1691909581,13118.943798999993,69.36548307000339,53546.749142160006 2023-08-13,06:53:03.000,225,10975639,13565,0,1691909582,13119.024634719994,69.3161391600006,53546.85394896 2023-08-13,06:53:04.000,225,10975612,13245,0,1691909583,13119.004425789994,69.35138481000467,53546.82600048 2023-08-13,06:53:05.000,225,10975647,13245,0,1691909584,13118.977480549998,69.34433567999804,53546.81202624 2023-08-13,06:53:06.000,225,10975667,13365,0,1691909585,13118.916853759998,69.3161391600006,53546.80503912 2023-08-13,06:53:07.000,225,10975658,13205,0,1691909586,13118.943798999993,69.33728654999868,53546.81901336001 2023-08-13,06:53:08.000,225,10975683,13645,0,1691909587,13119.044843649994,69.2808935100038,53546.93080728 2023-08-13,06:53:09.000,225,10975657,13285,0,1691909588,13118.997689479998,69.28794264000317,53546.846961840005 2023-08-13,06:53:10.000,225,10975666,13365,0,1691909589,13119.031371029989,69.32318828999996,53546.88888456001 2023-08-13,06:53:11.000,225,10975612,13405,0,1691909590,13119.024634719994,69.2808935100038,53546.895871680004 2023-08-13,06:53:12.000,225,10975665,13405,0,1691909591,13119.044843649994,69.2526969899991,53546.846961840005 2023-08-13,06:53:13.000,225,10975619,13085,0,1691909592,13119.031371029989,69.26679524999781,53546.83997472001 2023-08-13,06:53:14.000,225,10975642,13165,0,1691909593,13119.044843649994,69.27384438000445,53546.90984592001 2023-08-13,06:53:15.000,225,10975624,13085,0,1691909594,13119.031371029989,69.26679524999781,53546.88189744 2023-08-13,06:53:16.000,225,10975641,13405,0,1691909595,13119.038107339999,69.24564785999974,53546.965742880006 2023-08-13,06:53:17.000,225,10975642,13485,0,1691909596,13119.031371029989,69.22450047000166,53546.846961840005 2023-08-13,06:53:18.000,225,10975650,13485,0,1691909597,13119.031371029989,69.22450047000166,53546.87491032 2023-08-13,06:53:19.000,225,10975655,13645,0,1691909598,13119.091997819989,69.16810742999951,53546.90984592001 2023-08-13,06:53:20.000,225,10975688,13245,0,1691909599,13119.091997819989,69.19630395000422,53546.9028588 2023-08-13,06:53:21.000,225,10975636,13325,0,1691909600,13119.044843649994,69.16810742999951,53546.95176864 2023-08-13,06:53:22.000,225,10975669,13245,0,1691909601,13119.031371029989,69.16810742999951,53546.88189744 2023-08-13,06:53:23.000,225,10975707,13165,0,1691909602,13119.038107339999,69.16105830000015,53546.895871680004 2023-08-13,06:53:24.000,225,10975676,13765,0,1691909603,13119.065052579994,69.13991091000207,53546.944781520004 2023-08-13,06:53:25.000,225,10975648,13445,0,1691909604,13119.065052579994,69.11171439000464,53546.965742880006 2023-08-13,06:53:26.000,225,10975695,13205,0,1691909605,13119.051579959989,69.14696004000143,53546.98670424001 2023-08-13,06:53:27.000,225,10975655,13525,0,1691909606,13119.044843649994,69.104665259998,53546.965742880006 2023-08-13,06:53:28.000,225,10975623,13525,0,1691909607,13119.091997819989,69.104665259998,53546.97971712 2023-08-13,06:53:29.000,225,10975644,13525,0,1691909608,13119.058316269999,69.08351786999992,53546.9028588 2023-08-13,06:53:30.000,225,10975674,13325,0,1691909609,13119.091997819989,69.04122309000377,53546.93779440001 2023-08-13,06:53:31.000,225,10975680,13285,0,1691909610,13119.011162099989,69.06237048000185,53546.88888456001 2023-08-13,06:53:32.000,225,10975613,13165,0,1691909611,13119.017898409998,69.05532135000249,53546.93080728 2023-08-13,06:53:33.000,225,10975616,13445,0,1691909612,13119.11220674999,69.02712482999777,53547.00766560001 2023-08-13,06:53:34.000,225,10975617,13285,0,1691909613,13119.065052579994,69.0059774399997,53547.03561408001 2023-08-13,06:53:35.000,225,10975619,13245,0,1691909614,13119.071788889989,69.02007569999842,53547.02163984 2023-08-13,06:53:36.000,225,10975594,13605,0,1691909615,13119.051579959989,69.0694196100012,53546.99369136 2023-08-13,06:53:37.000,225,10975600,13405,0,1691909616,13119.031371029989,69.02007569999842,53547.03561408001 2023-08-13,06:53:38.000,225,10975662,13125,0,1691909617,13119.058316269999,69.01302656999906,53547.00067848 2023-08-13,06:53:39.000,225,10975625,13325,0,1691909618,13118.984216859993,69.03417396000441,53547.00067848 2023-08-13,06:53:40.000,225,10975625,13325,0,1691909619,13119.004425789994,68.99892831000034,53547.00067848 2023-08-13,06:53:41.000,225,10975660,13525,0,1691909620,13118.950535309988,69.0059774399997,53546.97273 2023-08-13,06:53:42.000,225,10975663,13125,0,1691909621,13118.990953169989,68.98483005000162,53546.97273 2023-08-13,06:53:43.000,225,10975657,13445,0,1691909622,13119.011162099989,68.96368266000354,53547.05657544001 2023-08-13,06:53:44.000,225,10975623,13125,0,1691909623,13119.004425789994,68.9707317900029,53547.02163984 2023-08-13,06:53:45.000,225,10975682,13125,0,1691909624,13118.970744239989,68.9707317900029,53547.03561408001 2023-08-13,06:53:46.000,225,10975649,13205,0,1691909625,13118.970744239989,68.97778092000226,53547.00067848 2023-08-13,06:53:47.000,225,10975670,13365,0,1691909626,13118.930326379988,68.97778092000226,53546.944781520004 2023-08-13,06:53:48.000,225,10975651,13485,0,1691909627,13118.903381139993,68.99187918000098,53547.00766560001 2023-08-13,06:53:49.000,225,10975674,13325,0,1691909628,13118.950535309988,68.92843700999947,53547.0426012 2023-08-13,06:53:50.000,225,10975620,13245,0,1691909629,13118.943798999993,68.96368266000354,53547.09151104 2023-08-13,06:53:51.000,225,10975647,13365,0,1691909630,13118.964007929993,68.94958440000482,53547.084523920006 2023-08-13,06:53:52.000,225,10975627,13565,0,1691909631,13118.943798999993,68.98483005000162,53547.07753680001 2023-08-13,06:53:53.000,225,10975680,13405,0,1691909632,13118.876435899998,68.97778092000226,53547.05657544001 2023-08-13,06:53:54.000,225,10975629,13445,0,1691909633,13118.876435899998,68.96368266000354,53547.04958832 2023-08-13,06:53:55.000,225,10975646,13085,0,1691909634,13118.916853759998,68.95663353000418,53547.04958832 2023-08-13,06:53:56.000,225,10975633,13165,0,1691909635,13118.876435899998,68.9707317900029,53547.07054968 2023-08-13,06:53:57.000,225,10975631,13285,0,1691909636,13118.822545419993,68.93548613999883,53547.02163984 2023-08-13,06:53:58.000,225,10975626,13245,0,1691909637,13118.869699589988,68.97778092000226,53547.02862696 2023-08-13,06:53:59.000,225,10975609,13485,0,1691909638,13118.903381139993,68.97778092000226,53547.084523920006 2023-08-13,06:54:00.000,225,10975594,13245,0,1691909639,13118.923590069993,68.97778092000226,53547.05657544001 2023-08-13,06:54:01.000,225,10975611,13285,0,1691909640,13118.883172209993,68.99892831000034,53547.07054968 2023-08-13,06:54:02.000,225,10975643,13205,0,1691909641,13118.822545419993,68.9707317900029,53546.99369136 2023-08-13,06:54:03.000,225,10975638,13525,0,1691909642,13118.842754349993,68.9707317900029,53547.00067848 2023-08-13,06:54:04.000,225,10975663,13445,0,1691909643,13118.876435899998,68.96368266000354,53547.112472400004 2023-08-13,06:54:05.000,225,10975667,13605,0,1691909644,13118.876435899998,68.97778092000226,53547.09849816 2023-08-13,06:54:06.000,225,10975646,13285,0,1691909645,13118.856226969998,68.9707317900029,53547.09849816 2023-08-13,06:54:07.000,225,10975625,13325,0,1691909646,13118.876435899998,68.95663353000418,53547.11945952 2023-08-13,06:54:08.000,225,10975628,13125,0,1691909647,13118.903381139993,68.96368266000354,53547.11945952 2023-08-13,06:54:09.000,225,10975619,13085,0,1691909648,13118.910117449988,68.94958440000482,53547.084523920006 2023-08-13,06:54:10.000,225,10975628,13285,0,1691909649,13118.889908519988,68.93548613999883,53547.133433760006 2023-08-13,06:54:11.000,225,10975635,13605,0,1691909650,13118.836018039998,68.92138788000011,53547.07753680001 2023-08-13,06:54:12.000,225,10975664,13445,0,1691909651,13118.862963279993,68.9072896200014,53547.07054968 2023-08-13,06:54:13.000,225,10975680,13165,0,1691909652,13118.896644829998,68.90024049000203,53547.09151104 2023-08-13,06:54:14.000,225,10975633,13365,0,1691909653,13118.896644829998,68.9072896200014,53547.04958832 2023-08-13,06:54:15.000,225,10975653,13365,0,1691909654,13118.957271619998,68.89319136000267,53547.11945952 2023-08-13,06:54:16.000,225,10975603,13445,0,1691909655,13119.011162099989,68.87909310000396,53547.084523920006 2023-08-13,06:54:17.000,225,10975657,13525,0,1691909656,13118.930326379988,68.87909310000396,53546.99369136 2023-08-13,06:54:18.000,225,10975638,13485,0,1691909657,13118.937062689998,68.84384744999988,53547.02862696 2023-08-13,06:54:19.000,225,10975660,13565,0,1691909658,13118.950535309988,68.82270006000181,53547.063562560004 2023-08-13,06:54:20.000,225,10975677,13325,0,1691909659,13118.943798999993,68.83679832000053,53547.10548528001 2023-08-13,06:54:21.000,225,10975587,13365,0,1691909660,13118.950535309988,68.79450354000437,53547.00766560001 2023-08-13,06:54:22.000,225,10975618,13325,0,1691909661,13118.977480549998,68.79450354000437,53547.05657544001 2023-08-13,06:54:23.000,225,10975620,13285,0,1691909662,13118.977480549998,68.78040527999838,53547.14042088 2023-08-13,06:54:24.000,225,10975614,13165,0,1691909663,13118.984216859993,68.7592578900003,53547.09151104 2023-08-13,06:54:25.000,225,10975606,13325,0,1691909664,13118.970744239989,68.75220876000094,53547.112472400004 2023-08-13,06:54:26.000,225,10975605,13365,0,1691909665,13118.937062689998,68.76630701999966,53547.0426012 2023-08-13,06:54:27.000,225,10975641,13045,0,1691909666,13118.930326379988,68.71696311000414,53547.00067848 2023-08-13,06:54:28.000,225,10975598,13365,0,1691909667,13118.957271619998,68.75220876000094,53547.063562560004 2023-08-13,06:54:29.000,225,10975621,13645,0,1691909668,13118.997689479998,68.71696311000414,53547.112472400004 2023-08-13,06:54:30.000,225,10975658,13285,0,1691909669,13118.990953169989,68.71696311000414,53547.147408 2023-08-13,06:54:31.000,225,10975625,13325,0,1691909670,13118.984216859993,68.68171746000007,53547.14042088 2023-08-13,06:54:32.000,225,10975633,13205,0,1691909671,13118.943798999993,68.71696311000414,53547.09151104 2023-08-13,06:54:33.000,225,10975624,13085,0,1691909672,13118.964007929993,68.69581571999879,53547.12644664001 2023-08-13,06:54:34.000,225,10975639,13365,0,1691909673,13118.937062689998,68.68876658999943,53547.063562560004 2023-08-13,06:54:35.000,225,10975649,13485,0,1691909674,13118.923590069993,68.70286484999815,53547.07054968 2023-08-13,06:54:36.000,225,10975658,13245,0,1691909675,13118.937062689998,68.68876658999943,53547.14042088 2023-08-13,06:54:37.000,225,10975653,13365,0,1691909676,13118.910117449988,68.68171746000007,53547.05657544001 2023-08-13,06:54:38.000,225,10975635,13525,0,1691909677,13118.943798999993,68.67466833000071,53547.07054968 2023-08-13,06:54:39.000,225,10975661,13165,0,1691909678,13118.997689479998,68.64647181000328,53547.133433760006 2023-08-13,06:54:40.000,225,10975650,13245,0,1691909679,13118.950535309988,68.67466833000071,53547.133433760006 2023-08-13,06:54:41.000,225,10975646,13405,0,1691909680,13118.943798999993,68.69581571999879,53547.112472400004 2023-08-13,06:54:42.000,225,10975649,13525,0,1691909681,13118.916853759998,68.67466833000071,53547.063562560004 2023-08-13,06:54:43.000,225,10975647,13405,0,1691909682,13118.896644829998,68.660570070002,53547.07054968 2023-08-13,06:54:44.000,225,10975623,13165,0,1691909683,13118.910117449988,68.66761920000135,53547.14042088 2023-08-13,06:54:45.000,225,10975670,13285,0,1691909684,13118.977480549998,68.67466833000071,53547.133433760006 2023-08-13,06:54:46.000,225,10975664,13405,0,1691909685,13118.937062689998,68.68171746000007,53547.16138224 2023-08-13,06:54:47.000,225,10975667,13445,0,1691909686,13118.930326379988,68.67466833000071,53547.147408 2023-08-13,06:54:48.000,225,10975610,13205,0,1691909687,13118.950535309988,68.69581571999879,53547.16836936 2023-08-13,06:54:49.000,225,10975638,13485,0,1691909688,13118.903381139993,68.70286484999815,53547.16836936 2023-08-13,06:54:50.000,225,10975606,13485,0,1691909689,13118.876435899998,68.69581571999879,53547.133433760006 2023-08-13,06:54:51.000,225,10975663,13205,0,1691909690,13118.862963279993,68.67466833000071,53547.09151104 2023-08-13,06:54:52.000,225,10975643,13365,0,1691909691,13118.842754349993,68.68876658999943,53547.12644664001 2023-08-13,06:54:53.000,225,10975613,13485,0,1691909692,13118.862963279993,68.68876658999943,53547.16836936 2023-08-13,06:54:54.000,225,10975634,13765,0,1691909693,13118.889908519988,68.67466833000071,53547.16836936 2023-08-13,06:54:55.000,225,10975625,13365,0,1691909694,13118.883172209993,68.70286484999815,53547.18933072 2023-08-13,06:54:56.000,225,10975633,13245,0,1691909695,13118.829281730003,68.68876658999943,53547.16836936 2023-08-13,06:54:57.000,225,10975585,13165,0,1691909696,13118.883172209993,68.7240122400035,53547.15439512001 2023-08-13,06:54:58.000,225,10975676,13205,0,1691909697,13118.889908519988,68.660570070002,53547.18933072 2023-08-13,06:54:59.000,225,10975629,13165,0,1691909698,13118.883172209993,68.66761920000135,53547.112472400004 2023-08-13,06:55:00.000,225,10975617,13525,0,1691909699,13118.862963279993,68.69581571999879,53547.18933072 2023-08-13,06:55:01.000,225,10975686,13605,0,1691909700,13118.862963279993,68.68876658999943,53547.18933072 2023-08-13,06:55:02.000,225,10975641,13285,0,1691909701,13118.896644829998,68.68171746000007,53547.182343600005 2023-08-13,06:55:03.000,225,10975653,13365,0,1691909702,13118.943798999993,68.69581571999879,53547.231253440004 2023-08-13,06:55:04.000,225,10975593,13525,0,1691909703,13118.903381139993,68.68171746000007,53547.21029208 2023-08-13,06:55:05.000,225,10975634,13245,0,1691909704,13118.876435899998,68.66761920000135,53547.231253440004 2023-08-13,06:55:06.000,225,10975617,13085,0,1691909705,13118.862963279993,68.65352094000264,53547.21029208 2023-08-13,06:55:07.000,225,10975654,13445,0,1691909706,13118.862963279993,68.660570070002,53547.112472400004 2023-08-13,06:55:08.000,225,10975645,13525,0,1691909707,13118.876435899998,68.63942268000392,53547.19631784 2023-08-13,06:55:09.000,225,10975618,13245,0,1691909708,13118.876435899998,68.660570070002,53547.182343600005 2023-08-13,06:55:10.000,225,10975632,13325,0,1691909709,13118.883172209993,68.64647181000328,53547.23824056 2023-08-13,06:55:11.000,225,10975635,13245,0,1691909710,13118.903381139993,68.66761920000135,53547.23824056 2023-08-13,06:55:12.000,225,10975650,13285,0,1691909711,13118.856226969998,68.6112261599992,53547.17535648001 2023-08-13,06:55:13.000,225,10975641,13285,0,1691909712,13118.849490660003,68.62532441999792,53547.21029208 2023-08-13,06:55:14.000,225,10975641,13765,0,1691909713,13118.869699589988,68.61827528999856,53547.2172792 2023-08-13,06:55:15.000,225,10975654,13525,0,1691909714,13118.862963279993,68.6112261599992,53547.22426632001 2023-08-13,06:55:16.000,225,10975609,13525,0,1691909715,13118.815809109998,68.62532441999792,53547.15439512001 2023-08-13,06:55:17.000,225,10975659,13365,0,1691909716,13118.869699589988,68.57598051000241,53547.16836936 2023-08-13,06:55:18.000,225,10975651,13285,0,1691909717,13118.876435899998,68.56188225000369,53547.23824056 2023-08-13,06:55:19.000,225,10975669,13445,0,1691909718,13118.856226969998,68.55483312000433,53547.147408 2023-08-13,06:55:20.000,225,10975650,13325,0,1691909719,13118.842754349993,68.58302964000177,53547.231253440004 2023-08-13,06:55:21.000,225,10975685,13285,0,1691909720,13118.795600179998,68.50548921000154,53547.19631784 2023-08-13,06:55:22.000,225,10975630,13445,0,1691909721,13118.802336489993,68.51958747000026,53547.133433760006 2023-08-13,06:55:23.000,225,10975660,13245,0,1691909722,13118.809072800002,68.5125383400009,53547.15439512001 2023-08-13,06:55:24.000,225,10975645,13605,0,1691909723,13118.782127559993,68.50548921000154,53547.23824056 2023-08-13,06:55:25.000,225,10975640,13285,0,1691909724,13118.829281730003,68.5477839899977,53547.16836936 2023-08-13,06:55:26.000,225,10975661,13565,0,1691909725,13118.795600179998,68.49139095000282,53547.19631784 2023-08-13,06:55:27.000,225,10975682,13245,0,1691909726,13118.768654940002,68.4772926900041,53547.11945952 2023-08-13,06:55:28.000,225,10975670,13205,0,1691909727,13118.708028150002,68.5125383400009,53547.12644664001 2023-08-13,06:55:29.000,225,10975639,13285,0,1691909728,13118.788863870002,68.49139095000282,53547.2172792 2023-08-13,06:55:30.000,225,10975635,13285,0,1691909729,13118.788863870002,68.4490961699994,53547.18933072 2023-08-13,06:55:31.000,225,10975655,13685,0,1691909730,13118.714764459997,68.4772926900041,53547.12644664001 2023-08-13,06:55:32.000,225,10975645,13325,0,1691909731,13118.721500769992,68.49139095000282,53547.14042088 2023-08-13,06:55:33.000,225,10975634,13285,0,1691909732,13118.714764459997,68.44204704000003,53547.17535648001 2023-08-13,06:55:34.000,225,10975635,13405,0,1691909733,13118.761918629993,68.39975226000388,53547.280163280004 2023-08-13,06:55:35.000,225,10975639,13205,0,1691909734,13118.768654940002,68.42794878000132,53547.16138224 2023-08-13,06:55:36.000,225,10975686,13285,0,1691909735,13118.734973389997,68.44204704000003,53547.15439512001 2023-08-13,06:55:37.000,225,10975650,13245,0,1691909736,13118.734973389997,68.44204704000003,53547.11945952 2023-08-13,06:55:38.000,225,10975625,13325,0,1691909737,13118.775391249997,68.43499791000067,53547.20330496001 2023-08-13,06:55:39.000,225,10975659,13405,0,1691909738,13118.748446010002,68.4138505200026,53547.14042088 2023-08-13,06:55:40.000,225,10975639,13165,0,1691909739,13118.734973389997,68.38565399999788,53547.147408 2023-08-13,06:55:41.000,225,10975614,13365,0,1691909740,13118.721500769992,68.39270313000452,53547.15439512001 2023-08-13,06:55:42.000,225,10975635,13045,0,1691909741,13118.741709699992,68.36450660999981,53547.17535648001 2023-08-13,06:55:43.000,225,10975665,13405,0,1691909742,13118.755182319997,68.33631009000237,53547.18933072 2023-08-13,06:55:44.000,225,10975660,13165,0,1691909743,13118.782127559993,68.36450660999981,53547.2172792 2023-08-13,06:55:45.000,225,10975641,13165,0,1691909744,13118.734973389997,68.35745748000045,53547.16138224 2023-08-13,06:55:46.000,225,10975614,13245,0,1691909745,13118.687819220002,68.3151627000043,53547.11945952 2023-08-13,06:55:47.000,225,10975640,13485,0,1691909746,13118.701291839992,68.35745748000045,53547.12644664001 2023-08-13,06:55:48.000,225,10975647,13365,0,1691909747,13118.701291839992,68.32221183000365,53547.14042088 2023-08-13,06:55:49.000,225,10975682,13325,0,1691909748,13118.721500769992,68.35745748000045,53547.19631784 2023-08-13,06:55:50.000,225,10975608,13325,0,1691909749,13118.708028150002,68.35040835000109,53547.19631784 2023-08-13,06:55:51.000,225,10975618,13165,0,1691909750,13118.741709699992,68.35745748000045,53547.21029208 2023-08-13,06:55:52.000,225,10975667,13405,0,1691909751,13118.708028150002,68.29401530999894,53547.16138224 2023-08-13,06:55:53.000,225,10975725,13445,0,1691909752,13118.694555529997,68.3151627000043,53547.17535648001 2023-08-13,06:55:54.000,225,10975650,13125,0,1691909753,13118.734973389997,68.28696617999958,53547.17535648001 2023-08-13,06:55:55.000,225,10975655,13085,0,1691909754,13118.701291839992,68.30811356999766,53547.14042088 2023-08-13,06:55:56.000,225,10975660,13205,0,1691909755,13118.667610290002,68.30811356999766,53547.16138224 2023-08-13,06:55:57.000,225,10975659,13325,0,1691909756,13118.640665049992,68.32926096000301,53547.16138224 2023-08-13,06:55:58.000,225,10975637,13325,0,1691909757,13118.694555529997,68.3010644399983,53547.20330496001 2023-08-13,06:55:59.000,225,10975645,13245,0,1691909758,13118.701291839992,68.28696617999958,53547.18933072 2023-08-13,06:56:00.000,225,10975668,13245,0,1691909759,13118.708028150002,68.28696617999958,53547.20330496001 2023-08-13,06:56:01.000,225,10975670,13365,0,1691909760,13118.660873979992,68.3010644399983,53547.147408 2023-08-13,06:56:02.000,225,10975656,13605,0,1691909761,13118.600247189992,68.3010644399983,53547.147408 2023-08-13,06:56:03.000,225,10975638,13405,0,1691909762,13118.606983500002,68.29401530999894,53547.16138224 2023-08-13,06:56:04.000,225,10975645,12925,0,1691909763,13118.633928739997,68.27991705000022,53547.18933072 2023-08-13,06:56:05.000,225,10975634,13605,0,1691909764,13118.606983500002,68.27991705000022,53547.147408 2023-08-13,06:56:06.000,225,10975663,13405,0,1691909765,13118.633928739997,68.25876966000214,53547.17535648001 2023-08-13,06:56:07.000,225,10975634,13325,0,1691909766,13118.613719809997,68.25172053000279,53547.09151104 2023-08-13,06:56:08.000,225,10975657,13005,0,1691909767,13118.647401360002,68.24467140000343,53547.10548528001 2023-08-13,06:56:09.000,225,10975666,13245,0,1691909768,13118.613719809997,68.20942574999935,53547.084523920006 2023-08-13,06:56:10.000,225,10975684,13285,0,1691909769,13118.606983500002,68.21647487999871,53547.15439512001 2023-08-13,06:56:11.000,225,10975666,13125,0,1691909770,13118.586774570002,68.23057314000471,53547.09849816 2023-08-13,06:56:12.000,225,10975695,13485,0,1691909771,13118.546356710001,68.17418010000256,53547.10548528001 2023-08-13,06:56:13.000,225,10975685,13285,0,1691909772,13118.519411469992,68.18827836000128,53547.12644664001 2023-08-13,06:56:14.000,225,10975608,13245,0,1691909773,13118.553093019997,68.18827836000128,53547.15439512001 2023-08-13,06:56:15.000,225,10975639,13365,0,1691909774,13118.559829329992,68.17418010000256,53547.147408 2023-08-13,06:56:16.000,225,10975632,13485,0,1691909775,13118.546356710001,68.13188531999913,53547.10548528001 2023-08-13,06:56:17.000,225,10975724,13005,0,1691909776,13118.478993609991,68.18122923000192,53547.182343600005 2023-08-13,06:56:18.000,225,10975639,13245,0,1691909777,13118.492466229996,68.09663967000233,53547.12644664001 2023-08-13,06:56:19.000,225,10975646,13365,0,1691909778,13118.472257299996,68.12483618999977,53547.14042088 2023-08-13,06:56:20.000,225,10975684,13645,0,1691909779,13118.438575749991,68.15303271000448,53547.03561408001 2023-08-13,06:56:21.000,225,10975652,13205,0,1691909780,13118.452048369996,68.12483618999977,53546.99369136 2023-08-13,06:56:22.000,225,10975653,13245,0,1691909781,13118.465520990001,68.11073793000105,53547.084523920006 2023-08-13,06:56:23.000,225,10975665,13285,0,1691909782,13118.465520990001,68.09663967000233,53547.10548528001 2023-08-13,06:56:24.000,225,10975695,13005,0,1691909783,13118.452048369996,68.0684431500049,53547.084523920006 2023-08-13,06:56:25.000,225,10975660,13445,0,1691909784,13118.4048942,68.04729575999954,53547.04958832 2023-08-13,06:56:26.000,225,10975613,13245,0,1691909785,13118.36447634,68.06139401999826,53546.99369136 2023-08-13,06:56:27.000,225,10975636,13445,0,1691909786,13118.371212649996,68.08254141000361,53546.99369136 2023-08-13,06:56:28.000,225,10975666,13245,0,1691909787,13118.418366819991,68.04729575999954,53547.084523920006 2023-08-13,06:56:29.000,225,10975623,13525,0,1691909788,13118.431839439996,68.04729575999954,53547.04958832 2023-08-13,06:56:30.000,225,10975657,13125,0,1691909789,13118.438575749991,68.04729575999954,53547.05657544001 2023-08-13,06:56:31.000,225,10975641,13525,0,1691909790,13118.411630509996,68.04024663000018,53547.05657544001 2023-08-13,06:56:32.000,225,10975676,13325,0,1691909791,13118.38468527,68.02614837000147,53547.07753680001 2023-08-13,06:56:33.000,225,10975634,13285,0,1691909792,13118.357740029991,68.01205011000275,53547.02862696 2023-08-13,06:56:34.000,225,10975669,13485,0,1691909793,13118.33753109999,68.04024663000018,53546.99369136 2023-08-13,06:56:35.000,225,10975666,13525,0,1691909794,13118.330794789996,68.02614837000147,53546.99369136 2023-08-13,06:56:36.000,225,10975651,13405,0,1691909795,13118.310585859996,68.04729575999954,53546.97273 2023-08-13,06:56:37.000,225,10975638,13165,0,1691909796,13118.29711323999,68.01205011000275,53546.965742880006 2023-08-13,06:56:38.000,225,10975674,13405,0,1691909797,13118.33753109999,68.01205011000275,53547.07753680001 2023-08-13,06:56:39.000,225,10975629,13445,0,1691909798,13118.34426741,68.0190992400021,53547.0426012 2023-08-13,06:56:40.000,225,10975667,13325,0,1691909799,13118.34426741,67.99795185000403,53547.02163984 2023-08-13,06:56:41.000,225,10975673,13485,0,1691909800,13118.28364062,67.96975532999932,53546.95875576001 2023-08-13,06:56:42.000,225,10975644,13365,0,1691909801,13118.23648644999,68.00500098000339,53546.90984592001 2023-08-13,06:56:43.000,225,10975665,13285,0,1691909802,13118.24322276,67.98385358999803,53546.916833040006 2023-08-13,06:56:44.000,225,10975660,13365,0,1691909803,13118.270167999995,68.03319750000082,53546.92382016 2023-08-13,06:56:45.000,225,10975601,13285,0,1691909804,13118.24322276,67.96975532999932,53547.03561408001 2023-08-13,06:56:46.000,225,10975625,13525,0,1691909805,13118.23648644999,67.99795185000403,53546.97971712 2023-08-13,06:56:47.000,225,10975655,13085,0,1691909806,13118.19606858999,68.01205011000275,53546.95176864 2023-08-13,06:56:48.000,225,10975650,13285,0,1691909807,13118.249959069995,67.99795185000403,53547.014652720005 2023-08-13,06:56:49.000,225,10975655,13605,0,1691909808,13118.189332279995,67.99795185000403,53547.00067848 2023-08-13,06:56:50.000,225,10975618,13525,0,1691909809,13118.229750139995,67.96270619999996,53547.014652720005 2023-08-13,06:56:51.000,225,10975683,13245,0,1691909810,13118.189332279995,67.99090272000467,53546.916833040006 2023-08-13,06:56:52.000,225,10975636,13165,0,1691909811,13118.15565072999,67.99795185000403,53546.93779440001 2023-08-13,06:56:53.000,225,10975597,13325,0,1691909812,13118.18259597,68.00500098000339,53547.00067848 2023-08-13,06:56:54.000,225,10975627,13365,0,1691909813,13118.18259597,67.96270619999996,53547.04958832 2023-08-13,06:56:55.000,225,10975634,13285,0,1691909814,13118.189332279995,67.97680445999868,53547.014652720005 2023-08-13,06:56:56.000,225,10975649,13445,0,1691909815,13118.15565072999,67.9556570700006,53546.93779440001 2023-08-13,06:56:57.000,225,10975670,13245,0,1691909816,13118.12196918,67.94155881000188,53546.98670424001 2023-08-13,06:56:58.000,225,10975661,13285,0,1691909817,13118.128705489995,67.96270619999996,53546.95176864 2023-08-13,06:56:59.000,225,10975687,13365,0,1691909818,13118.09502393999,67.97680445999868,53546.97971712 2023-08-13,06:57:00.000,225,10975675,13165,0,1691909819,13118.088287629995,67.96975532999932,53546.93080728 2023-08-13,06:57:01.000,225,10975627,13565,0,1691909820,13118.06134239,67.92746055000316,53546.95176864 2023-08-13,06:57:02.000,225,10975622,13285,0,1691909821,13118.08155132,67.94155881000188,53546.92382016 2023-08-13,06:57:03.000,225,10975659,13365,0,1691909822,13118.088287629995,67.9556570700006,53547.03561408001 2023-08-13,06:57:04.000,225,10975681,13205,0,1691909823,13118.08155132,67.9204114200038,53546.965742880006 2023-08-13,06:57:05.000,225,10975670,13485,0,1691909824,13118.01418821999,67.94860794000124,53546.99369136 2023-08-13,06:57:06.000,225,10975675,13365,0,1691909825,13117.97377035999,67.97680445999868,53546.916833040006 2023-08-13,06:57:07.000,225,10975646,13605,0,1691909826,13117.97377035999,67.94155881000188,53546.93080728 2023-08-13,06:57:08.000,225,10975628,13285,0,1691909827,13117.95356142999,67.94155881000188,53547.00067848 2023-08-13,06:57:09.000,225,10975608,13365,0,1691909828,13118.0007156,67.94155881000188,53546.95875576001 2023-08-13,06:57:10.000,225,10975665,13365,0,1691909829,13118.02092453,67.92746055000316,53546.95176864 2023-08-13,06:57:11.000,225,10975639,13285,0,1691909830,13117.95356142999,67.96270619999996,53546.95875576001 2023-08-13,06:57:12.000,225,10975659,13245,0,1691909831,13117.91314356999,67.94860794000124,53546.9028588 2023-08-13,06:57:13.000,225,10975679,13405,0,1691909832,13117.865989399994,67.92746055000316,53546.88888456001 2023-08-13,06:57:14.000,225,10975678,13325,0,1691909833,13117.852516779989,67.97680445999868,53546.916833040006 2023-08-13,06:57:15.000,225,10975654,13125,0,1691909834,13117.845780469994,67.96270619999996,53546.944781520004 2023-08-13,06:57:16.000,225,10975670,13365,0,1691909835,13117.832307849989,67.93450968000252,53546.88189744 2023-08-13,06:57:17.000,225,10975645,13725,0,1691909836,13117.771681059989,67.94860794000124,53546.846961840005 2023-08-13,06:57:18.000,225,10975672,13325,0,1691909837,13117.845780469994,67.89926402999845,53546.944781520004 2023-08-13,06:57:19.000,225,10975649,13325,0,1691909838,13117.785153679994,67.94860794000124,53546.92382016 2023-08-13,06:57:20.000,225,10975666,13205,0,1691909839,13117.778417369998,67.9204114200038,53546.93080728 2023-08-13,06:57:21.000,225,10975682,13605,0,1691909840,13117.758208439998,67.91336229000444,53546.87491032 2023-08-13,06:57:22.000,225,10975662,13525,0,1691909841,13117.704317959993,67.96975532999932,53546.86093608 2023-08-13,06:57:23.000,225,10975676,13245,0,1691909842,13117.704317959993,67.94860794000124,53546.83997472001 2023-08-13,06:57:24.000,225,10975656,13365,0,1691909843,13117.690845339988,67.94860794000124,53546.85394896 2023-08-13,06:57:25.000,225,10975652,13405,0,1691909844,13117.684109029993,67.96975532999932,53546.88189744 2023-08-13,06:57:26.000,225,10975651,13045,0,1691909845,13117.677372719998,67.9556570700006,53546.916833040006 2023-08-13,06:57:27.000,225,10975620,13405,0,1691909846,13117.657163789998,67.96270619999996,53546.86093608 2023-08-13,06:57:28.000,225,10975636,13445,0,1691909847,13117.704317959993,67.97680445999868,53546.9028588 2023-08-13,06:57:29.000,225,10975614,13005,0,1691909848,13117.636954859998,67.97680445999868,53546.8329876 2023-08-13,06:57:30.000,225,10975661,13525,0,1691909849,13117.576328069998,67.9556570700006,53546.83997472001 2023-08-13,06:57:31.000,225,10975644,13525,0,1691909850,13117.522437589992,67.98385358999803,53546.777090640004 2023-08-13,06:57:32.000,225,10975647,13325,0,1691909851,13117.515701279997,67.96270619999996,53546.7631164 2023-08-13,06:57:33.000,225,10975597,13125,0,1691909852,13117.569591760002,67.9556570700006,53546.79106488001 2023-08-13,06:57:34.000,225,10975655,13285,0,1691909853,13117.610009620003,67.9556570700006,53546.8329876 2023-08-13,06:57:35.000,225,10975643,13765,0,1691909854,13117.569591760002,67.94860794000124,53546.82600048 2023-08-13,06:57:36.000,225,10975625,13245,0,1691909855,13117.529173900002,67.9556570700006,53546.7631164 2023-08-13,06:57:37.000,225,10975650,13085,0,1691909856,13117.434865559997,67.93450968000252,53546.74215504001 2023-08-13,06:57:38.000,225,10975676,12925,0,1691909857,13117.468547110002,67.94155881000188,53546.70721944 2023-08-13,06:57:39.000,225,10975601,13085,0,1691909858,13117.535910209997,67.94155881000188,53546.80503912 2023-08-13,06:57:40.000,225,10975698,13325,0,1691909859,13117.488756040002,67.94860794000124,53546.78407776 2023-08-13,06:57:41.000,225,10975657,13245,0,1691909860,13117.441601869992,67.94860794000124,53546.71420656 2023-08-13,06:57:42.000,225,10975699,13325,0,1691909861,13117.461810799992,67.9204114200038,53546.71420656 2023-08-13,06:57:43.000,225,10975681,13285,0,1691909862,13117.468547110002,67.93450968000252,53546.77010352001 2023-08-13,06:57:44.000,225,10975623,13685,0,1691909863,13117.468547110002,67.92746055000316,53546.75612928 2023-08-13,06:57:45.000,225,10975660,13485,0,1691909864,13117.455074489997,67.92746055000316,53546.6932452 2023-08-13,06:57:46.000,225,10975663,13325,0,1691909865,13117.387711390002,67.91336229000444,53546.67228384001 2023-08-13,06:57:47.000,225,10975635,13045,0,1691909866,13117.387711390002,67.89926402999845,53546.679270960005 2023-08-13,06:57:48.000,225,10975666,13725,0,1691909867,13117.421392939992,67.89926402999845,53546.74215504001 2023-08-13,06:57:49.000,225,10975673,13405,0,1691909868,13117.407920320002,67.89221489999909,53546.6932452 2023-08-13,06:57:50.000,225,10975669,13405,0,1691909869,13117.434865559997,67.84992012000293,53546.68625808 2023-08-13,06:57:51.000,225,10975637,13405,0,1691909870,13117.401184009992,67.86401838000165,53546.68625808 2023-08-13,06:57:52.000,225,10975588,13085,0,1691909871,13117.360766149992,67.86401838000165,53546.64433536 2023-08-13,06:57:53.000,225,10975642,13205,0,1691909872,13117.387711390002,67.8569692500023,53546.6583096 2023-08-13,06:57:54.000,225,10975696,13285,0,1691909873,13117.360766149992,67.86401838000165,53546.70721944 2023-08-13,06:57:55.000,225,10975597,13245,0,1691909874,13117.320348289992,67.8076253399995,53546.5884384 2023-08-13,06:57:56.000,225,10975682,13325,0,1691909875,13117.306875670001,67.82172359999822,53546.630361120006 2023-08-13,06:57:57.000,225,10975659,13445,0,1691909876,13117.340557219992,67.87811664000037,53546.62337400001 2023-08-13,06:57:58.000,225,10975643,13245,0,1691909877,13117.401184009992,67.83582186000422,53546.65132248001 2023-08-13,06:57:59.000,225,10975636,13285,0,1691909878,13117.354029839997,67.81467446999886,53546.68625808 2023-08-13,06:58:00.000,225,10975639,13365,0,1691909879,13117.340557219992,67.80057621000014,53546.630361120006 2023-08-13,06:58:01.000,225,10975646,13445,0,1691909880,13117.320348289992,67.78647795000143,53546.63734824 2023-08-13,06:58:02.000,225,10975647,12925,0,1691909881,13117.252985189996,67.77942882000207,53546.53952856 2023-08-13,06:58:03.000,225,10975627,13245,0,1691909882,13117.232776259996,67.77237969000271,53546.581451280006 2023-08-13,06:58:04.000,225,10975621,13445,0,1691909883,13117.226039950001,67.77237969000271,53546.581451280006 2023-08-13,06:58:05.000,225,10975607,13365,0,1691909884,13117.252985189996,67.744183169998,53546.63734824 2023-08-13,06:58:06.000,225,10975676,13605,0,1691909885,13117.232776259996,67.77237969000271,53546.630361120006 2023-08-13,06:58:07.000,225,10975650,13325,0,1691909886,13117.232776259996,67.744183169998,53546.59542552 2023-08-13,06:58:08.000,225,10975615,13205,0,1691909887,13117.172149469996,67.73713403999864,53546.53952856 2023-08-13,06:58:09.000,225,10975597,13285,0,1691909888,13117.16541316,67.77237969000271,53546.56747704 2023-08-13,06:58:10.000,225,10975649,13325,0,1691909889,13117.158676849991,67.80057621000014,53546.56747704 2023-08-13,06:58:11.000,225,10975610,13285,0,1691909890,13117.09805005999,67.82172359999822,53546.49760584 2023-08-13,06:58:12.000,225,10975669,13525,0,1691909891,13117.05763219999,67.79352708000079,53546.49760584 2023-08-13,06:58:13.000,225,10975635,13245,0,1691909892,13117.138467919991,67.77942882000207,53546.56747704 2023-08-13,06:58:14.000,225,10975617,13565,0,1691909893,13117.111522679996,67.80057621000014,53546.5884384 2023-08-13,06:58:15.000,225,10975659,13605,0,1691909894,13117.07784112999,67.79352708000079,53546.581451280006 2023-08-13,06:58:16.000,225,10975632,13365,0,1691909895,13117.07784112999,67.84992012000293,53546.48363160001 2023-08-13,06:58:17.000,225,10975607,13485,0,1691909896,13117.02395065,67.8569692500023,53546.49760584 2023-08-13,06:58:18.000,225,10975654,13645,0,1691909897,13117.00374172,67.8076253399995,53546.5185672 2023-08-13,06:58:19.000,225,10975625,13285,0,1691909898,13117.02395065,67.84287099000358,53546.53952856 2023-08-13,06:58:20.000,225,10975620,13205,0,1691909899,13116.99700540999,67.86401838000165,53546.50459296001 2023-08-13,06:58:21.000,225,10975685,13285,0,1691909900,13116.96332386,67.83582186000422,53546.441708880004 2023-08-13,06:58:22.000,225,10975658,13485,0,1691909901,13116.949851239995,67.87106751000101,53546.49760584 2023-08-13,06:58:23.000,225,10975665,13605,0,1691909902,13117.00374172,67.89926402999845,53546.55350280001 2023-08-13,06:58:24.000,225,10975656,13205,0,1691909903,13117.02395065,67.89221489999909,53546.55350280001 2023-08-13,06:58:25.000,225,10975629,13165,0,1691909904,13116.949851239995,67.8569692500023,53546.47664448 2023-08-13,06:58:26.000,225,10975673,13485,0,1691909905,13116.889224449995,67.88516576999973,53546.45568312001 2023-08-13,06:58:27.000,225,10975631,13205,0,1691909906,13116.91616968999,67.90631315999781,53546.43472176001 2023-08-13,06:58:28.000,225,10975648,13765,0,1691909907,13116.94311493,67.88516576999973,53546.48363160001 2023-08-13,06:58:29.000,225,10975673,13205,0,1691909908,13116.95658754999,67.89926402999845,53546.53952856 2023-08-13,06:58:30.000,225,10975650,13565,0,1691909909,13116.949851239995,67.90631315999781,53546.441708880004 2023-08-13,06:58:31.000,225,10975631,13485,0,1691909910,13116.98353279,67.90631315999781,53546.48363160001 2023-08-13,06:58:32.000,225,10975626,13605,0,1691909911,13116.922906,67.90631315999781,53546.45568312001 2023-08-13,06:58:33.000,225,10975642,13245,0,1691909912,13116.93637861999,67.93450968000252,53546.511580080005 2023-08-13,06:58:34.000,225,10975647,13685,0,1691909913,13116.94311493,67.9204114200038,53546.49061872 2023-08-13,06:58:35.000,225,10975693,13285,0,1691909914,13116.929642309995,67.89221489999909,53546.392799040004 2023-08-13,06:58:36.000,225,10975661,13565,0,1691909915,13116.889224449995,67.90631315999781,53546.3788248 2023-08-13,06:58:37.000,225,10975622,13365,0,1691909916,13116.922906,67.89926402999845,53546.42773464 2023-08-13,06:58:38.000,225,10975666,13325,0,1691909917,13116.98353279,67.91336229000444,53546.511580080005 2023-08-13,06:58:39.000,225,10975661,13365,0,1691909918,13116.97679647999,67.88516576999973,53546.53254144001 2023-08-13,06:58:40.000,225,10975632,13605,0,1691909919,13116.949851239995,67.9204114200038,53546.47664448 2023-08-13,06:58:41.000,225,10975673,13565,0,1691909920,13116.929642309995,67.91336229000444,53546.441708880004 2023-08-13,06:58:42.000,225,10975638,13285,0,1691909921,13116.909433379995,67.83582186000422,53546.413760400006 2023-08-13,06:58:43.000,225,10975606,13285,0,1691909922,13116.949851239995,67.87106751000101,53546.35087632 2023-08-13,06:58:44.000,225,10975636,13485,0,1691909923,13116.97679647999,67.86401838000165,53546.42773464 2023-08-13,06:58:45.000,225,10975634,13485,0,1691909924,13116.990269099995,67.84287099000358,53546.441708880004 2023-08-13,06:58:46.000,225,10975633,13085,0,1691909925,13116.96332386,67.84287099000358,53546.441708880004 2023-08-13,06:58:47.000,225,10975706,13245,0,1691909926,13116.96332386,67.8076253399995,53546.3788248 2023-08-13,06:58:48.000,225,10975634,13645,0,1691909927,13116.97679647999,67.77237969000271,53546.441708880004 2023-08-13,06:58:49.000,225,10975673,13285,0,1691909928,13116.96332386,67.77942882000207,53546.441708880004 2023-08-13,06:58:50.000,225,10975662,13085,0,1691909929,13116.98353279,67.80057621000014,53546.42773464 2023-08-13,06:58:51.000,225,10975671,13325,0,1691909930,13116.922906,67.82172359999822,53546.42074752 2023-08-13,06:58:52.000,225,10975690,13405,0,1691909931,13116.87575182999,67.78647795000143,53546.35087632 2023-08-13,06:58:53.000,225,10975659,13405,0,1691909932,13116.91616968999,67.80057621000014,53546.413760400006 2023-08-13,06:58:54.000,225,10975622,13325,0,1691909933,13116.970060169995,67.71598665000056,53546.511580080005 2023-08-13,06:58:55.000,225,10975627,13525,0,1691909934,13116.95658754999,67.75828143000399,53546.49061872 2023-08-13,06:58:56.000,225,10975679,13365,0,1691909935,13116.922906,67.744183169998,53546.48363160001 2023-08-13,06:58:57.000,225,10975659,13165,0,1691909936,13116.88248814,67.72303577999992,53546.441708880004 2023-08-13,06:58:58.000,225,10975650,12845,0,1691909937,13116.85554289999,67.744183169998,53546.38581192001 2023-08-13,06:58:59.000,225,10975659,13485,0,1691909938,13116.87575182999,67.73008490999928,53546.42773464 2023-08-13,06:59:00.000,225,10975655,13285,0,1691909939,13116.85554289999,67.77942882000207,53546.40677328001 2023-08-13,06:59:01.000,225,10975647,13125,0,1691909940,13116.81512503999,67.78647795000143,53546.42773464 2023-08-13,06:59:02.000,225,10975634,13365,0,1691909941,13116.848806589995,67.79352708000079,53546.47664448 2023-08-13,06:59:03.000,225,10975649,13445,0,1691909942,13116.85554289999,67.78647795000143,53546.47664448 2023-08-13,06:59:04.000,225,10975695,13285,0,1691909943,13116.85554289999,67.744183169998,53546.53254144001 2023-08-13,06:59:05.000,225,10975654,13285,0,1691909944,13116.828597659995,67.77942882000207,53546.462670240006 2023-08-13,06:59:06.000,225,10975664,13445,0,1691909945,13116.77470717999,67.77942882000207,53546.37183768 2023-08-13,06:59:07.000,225,10975637,13405,0,1691909946,13116.79491610999,67.81467446999886,53546.413760400006 2023-08-13,06:59:08.000,225,10975625,13485,0,1691909947,13116.767970869994,67.82172359999822,53546.462670240006 2023-08-13,06:59:09.000,225,10975655,13325,0,1691909948,13116.75449824999,67.8569692500023,53546.52555432 2023-08-13,06:59:10.000,225,10975648,13205,0,1691909949,13116.80165242,67.80057621000014,53546.53254144001 2023-08-13,06:59:11.000,225,10975638,13245,0,1691909950,13116.76123456,67.83582186000422,53546.53952856 2023-08-13,06:59:12.000,225,10975640,13245,0,1691909951,13116.71408038999,67.84992012000293,53546.42773464 2023-08-13,06:59:13.000,225,10975626,13365,0,1691909952,13116.707344079994,67.83582186000422,53546.43472176001 2023-08-13,06:59:14.000,225,10975627,13005,0,1691909953,13116.69387145999,67.84287099000358,53546.46965736 2023-08-13,06:59:15.000,225,10975683,13365,0,1691909954,13116.666926219994,67.87106751000101,53546.49061872 2023-08-13,06:59:16.000,225,10975682,13285,0,1691909955,13116.639980979999,67.86401838000165,53546.49760584 2023-08-13,06:59:17.000,225,10975639,13165,0,1691909956,13116.619772049999,67.86401838000165,53546.448696 2023-08-13,06:59:18.000,225,10975603,13405,0,1691909957,13116.633244669989,67.87106751000101,53546.441708880004 2023-08-13,06:59:19.000,225,10975646,13525,0,1691909958,13116.660189909999,67.86401838000165,53546.46965736 2023-08-13,06:59:20.000,225,10975631,13365,0,1691909959,13116.639980979999,67.87106751000101,53546.49760584 2023-08-13,06:59:21.000,225,10975665,13245,0,1691909960,13116.639980979999,67.90631315999781,53546.448696 2023-08-13,06:59:22.000,225,10975654,13645,0,1691909961,13116.599563119998,67.87106751000101,53546.343889200005 2023-08-13,06:59:23.000,225,10975670,13645,0,1691909962,13116.579354189998,67.84992012000293,53546.42074752 2023-08-13,06:59:24.000,225,10975640,13165,0,1691909963,13116.579354189998,67.87106751000101,53546.40677328001 2023-08-13,06:59:25.000,225,10975653,13685,0,1691909964,13116.592826809989,67.86401838000165,53546.49061872 2023-08-13,06:59:26.000,225,10975626,13245,0,1691909965,13116.613035739989,67.86401838000165,53546.42074752 2023-08-13,06:59:27.000,225,10975642,13085,0,1691909966,13116.586090499994,67.8569692500023,53546.413760400006 2023-08-13,06:59:28.000,225,10975676,13445,0,1691909967,13116.613035739989,67.87811664000037,53546.43472176001 2023-08-13,06:59:29.000,225,10975660,13165,0,1691909968,13116.599563119998,67.82172359999822,53546.448696 2023-08-13,06:59:30.000,225,10975678,13485,0,1691909969,13116.619772049999,67.83582186000422,53546.36485056001 2023-08-13,06:59:31.000,225,10975650,13405,0,1691909970,13116.545672639993,67.84287099000358,53546.28100512 2023-08-13,06:59:32.000,225,10975648,13165,0,1691909971,13116.532200019989,67.82172359999822,53546.35087632 2023-08-13,06:59:33.000,225,10975655,13285,0,1691909972,13116.599563119998,67.81467446999886,53546.43472176001 2023-08-13,06:59:34.000,225,10975655,13245,0,1691909973,13116.633244669989,67.81467446999886,53546.45568312001 2023-08-13,06:59:35.000,225,10975615,13165,0,1691909974,13116.633244669989,67.82877273000486,53546.462670240006 2023-08-13,06:59:36.000,225,10975623,13405,0,1691909975,13116.579354189998,67.8569692500023,53546.3089536 2023-08-13,06:59:37.000,225,10975615,13485,0,1691909976,13116.613035739989,67.82172359999822,53546.35786344 2023-08-13,06:59:38.000,225,10975642,13605,0,1691909977,13116.599563119998,67.82877273000486,53546.3788248 2023-08-13,06:59:39.000,225,10975626,13085,0,1691909978,13116.592826809989,67.82172359999822,53546.3788248 2023-08-13,06:59:40.000,225,10975665,13405,0,1691909979,13116.599563119998,67.82172359999822,53546.40677328001 2023-08-13,06:59:41.000,225,10975644,13605,0,1691909980,13116.586090499994,67.84992012000293,53546.37183768 2023-08-13,06:59:42.000,225,10975646,13245,0,1691909981,13116.586090499994,67.82172359999822,53546.343889200005 2023-08-13,06:59:43.000,225,10975672,13245,0,1691909982,13116.619772049999,67.84992012000293,53546.39978616 2023-08-13,06:59:44.000,225,10975623,12925,0,1691909983,13116.613035739989,67.8569692500023,53546.392799040004 2023-08-13,06:59:45.000,225,10975678,13405,0,1691909984,13116.552408949989,67.84992012000293,53546.38581192001 2023-08-13,06:59:46.000,225,10975631,13285,0,1691909985,13116.532200019989,67.81467446999886,53546.32991496 2023-08-13,06:59:47.000,225,10975651,13325,0,1691909986,13116.532200019989,67.84992012000293,53546.32292784 2023-08-13,06:59:48.000,225,10975640,13205,0,1691909987,13116.545672639993,67.82877273000486,53546.392799040004 2023-08-13,06:59:49.000,225,10975622,13445,0,1691909988,13116.545672639993,67.84287099000358,53546.36485056001 2023-08-13,06:59:50.000,225,10975637,13445,0,1691909989,13116.565881569994,67.83582186000422,53546.36485056001 2023-08-13,06:59:51.000,225,10975640,13445,0,1691909990,13116.572617879989,67.8569692500023,53546.36485056001 2023-08-13,06:59:52.000,225,10975614,13165,0,1691909991,13116.498518469998,67.87106751000101,53546.42773464 2023-08-13,06:59:53.000,225,10975660,13525,0,1691909992,13116.485045849993,67.87106751000101,53546.31594072001 2023-08-13,06:59:54.000,225,10975637,13245,0,1691909993,13116.498518469998,67.84287099000358,53546.31594072001 2023-08-13,06:59:55.000,225,10975607,13205,0,1691909994,13116.458100609998,67.83582186000422,53546.35087632 2023-08-13,06:59:56.000,225,10975647,13325,0,1691909995,13116.444627989993,67.88516576999973,53546.3788248 2023-08-13,06:59:57.000,225,10975641,13365,0,1691909996,13116.424419059993,67.87106751000101,53546.32991496 2023-08-13,06:59:58.000,225,10975677,13205,0,1691909997,13116.424419059993,67.90631315999781,53546.33690208001 2023-08-13,06:59:59.000,225,10975671,13405,0,1691909998,13116.458100609998,67.89926402999845,53546.37183768 2023-08-13,07:00:00.000,225,10975641,13605,0,1691909999,13116.458100609998,67.91336229000444,53546.38581192001 2023-08-13,07:00:01.000,225,10975621,13205,0,1691910000,13116.437891679998,67.93450968000252,53546.36485056001 2023-08-13,07:00:02.000,225,10975625,13405,0,1691910001,13116.384001199993,67.92746055000316,53546.40677328001 2023-08-13,07:00:03.000,225,10975693,13205,0,1691910002,13116.417682749998,67.94155881000188,53546.33690208001 2023-08-13,07:00:04.000,225,10975632,13605,0,1691910003,13116.437891679998,67.94860794000124,53546.40677328001 2023-08-13,07:00:05.000,225,10975627,13165,0,1691910004,13116.397473819998,67.97680445999868,53546.3788248 2023-08-13,07:00:06.000,225,10975636,13245,0,1691910005,13116.390737510003,67.94155881000188,53546.392799040004 2023-08-13,07:00:07.000,225,10975636,13525,0,1691910006,13116.410946440003,67.96270619999996,53546.38581192001 2023-08-13,07:00:08.000,225,10975662,13285,0,1691910007,13116.424419059993,67.9556570700006,53546.43472176001 2023-08-13,07:00:09.000,225,10975665,13325,0,1691910008,13116.357055959998,67.99090272000467,53546.462670240006 2023-08-13,07:00:10.000,225,10975636,13205,0,1691910009,13116.370528580002,68.00500098000339,53546.45568312001 2023-08-13,07:00:11.000,225,10975655,13165,0,1691910010,13116.343583339993,67.99090272000467,53546.35087632 2023-08-13,07:00:12.000,225,10975665,13325,0,1691910011,13116.384001199993,68.0190992400021,53546.42773464 2023-08-13,07:00:13.000,225,10975640,13365,0,1691910012,13116.390737510003,68.03319750000082,53546.47664448 2023-08-13,07:00:14.000,225,10975644,13405,0,1691910013,13116.451364299988,67.97680445999868,53546.49760584 2023-08-13,07:00:15.000,225,10975685,13565,0,1691910014,13116.458100609998,68.04024663000018,53546.448696 2023-08-13,07:00:16.000,225,10975662,13405,0,1691910015,13116.384001199993,68.03319750000082,53546.40677328001 2023-08-13,07:00:17.000,225,10975657,13205,0,1691910016,13116.424419059993,68.04729575999954,53546.42773464 2023-08-13,07:00:18.000,225,10975663,13325,0,1691910017,13116.444627989993,68.0190992400021,53546.42773464 2023-08-13,07:00:19.000,225,10975685,13245,0,1691910018,13116.390737510003,68.02614837000147,53546.448696 2023-08-13,07:00:20.000,225,10975666,13445,0,1691910019,13116.370528580002,68.0684431500049,53546.441708880004 2023-08-13,07:00:21.000,225,10975657,13205,0,1691910020,13116.384001199993,68.0684431500049,53546.42074752 2023-08-13,07:00:22.000,225,10975657,13285,0,1691910021,13116.384001199993,68.04024663000018,53546.39978616 2023-08-13,07:00:23.000,225,10975656,13285,0,1691910022,13116.424419059993,68.08959054000297,53546.46965736 2023-08-13,07:00:24.000,225,10975707,13085,0,1691910023,13116.377264889998,68.04729575999954,53546.49760584 2023-08-13,07:00:25.000,225,10975657,13645,0,1691910024,13116.343583339993,68.07549228000426,53546.43472176001 2023-08-13,07:00:26.000,225,10975652,13525,0,1691910025,13116.330110720002,68.06139401999826,53546.392799040004 2023-08-13,07:00:27.000,225,10975669,13605,0,1691910026,13116.282956549992,68.09663967000233,53546.3788248 2023-08-13,07:00:28.000,225,10975634,13365,0,1691910027,13116.357055959998,68.09663967000233,53546.441708880004 2023-08-13,07:00:29.000,225,10975663,13445,0,1691910028,13116.377264889998,68.11073793000105,53546.448696 2023-08-13,07:00:30.000,225,10975660,13485,0,1691910029,13116.357055959998,68.07549228000426,53546.48363160001 2023-08-13,07:00:31.000,225,10975630,13405,0,1691910030,13116.323374409993,68.11778706000041,53546.48363160001 2023-08-13,07:00:32.000,225,10975657,13165,0,1691910031,13116.282956549992,68.11778706000041,53546.413760400006 2023-08-13,07:00:33.000,225,10975672,13205,0,1691910032,13116.289692860002,68.13188531999913,53546.42773464 2023-08-13,07:00:34.000,225,10975650,13325,0,1691910033,13116.296429169997,68.11073793000105,53546.39978616 2023-08-13,07:00:35.000,225,10975682,13405,0,1691910034,13116.276220239997,68.15303271000448,53546.40677328001 2023-08-13,07:00:36.000,225,10975606,13445,0,1691910035,13116.242538689992,68.13893444999849,53546.343889200005 2023-08-13,07:00:37.000,225,10975694,13125,0,1691910036,13116.222329759992,68.17418010000256,53546.30196648 2023-08-13,07:00:38.000,225,10975666,13245,0,1691910037,13116.242538689992,68.16008184000384,53546.42773464 2023-08-13,07:00:39.000,225,10975699,13285,0,1691910038,13116.229066070002,68.16008184000384,53546.38581192001 2023-08-13,07:00:40.000,225,10975722,13525,0,1691910039,13116.249275000002,68.20237662,53546.45568312001 2023-08-13,07:00:41.000,225,10975637,13485,0,1691910040,13116.222329759992,68.19532749000064,53546.40677328001 2023-08-13,07:00:42.000,225,10975651,13445,0,1691910041,13116.215593449997,68.18122923000192,53546.39978616 2023-08-13,07:00:43.000,225,10975672,13365,0,1691910042,13116.161702969992,68.19532749000064,53546.32292784 2023-08-13,07:00:44.000,225,10975692,12925,0,1691910043,13116.175175589997,68.18122923000192,53546.35786344 2023-08-13,07:00:45.000,225,10975649,13285,0,1691910044,13116.222329759992,68.23057314000471,53546.42074752 2023-08-13,07:00:46.000,225,10975672,13285,0,1691910045,13116.242538689992,68.17418010000256,53546.48363160001 2023-08-13,07:00:47.000,225,10975627,13245,0,1691910046,13116.262747619992,68.23057314000471,53546.49061872 2023-08-13,07:00:48.000,225,10975678,13285,0,1691910047,13116.229066070002,68.20237662,53546.43472176001 2023-08-13,07:00:49.000,225,10975637,13405,0,1691910048,13116.222329759992,68.22352400999807,53546.441708880004 2023-08-13,07:00:50.000,225,10975704,13605,0,1691910049,13116.249275000002,68.20237662,53546.46965736 2023-08-13,07:00:51.000,225,10975667,13405,0,1691910050,13116.215593449997,68.21647487999871,53546.39978616 2023-08-13,07:00:52.000,225,10975665,12925,0,1691910051,13116.208857140002,68.21647487999871,53546.413760400006 2023-08-13,07:00:53.000,225,10975656,13125,0,1691910052,13116.262747619992,68.24467140000343,53546.49760584 2023-08-13,07:00:54.000,225,10975650,13285,0,1691910053,13116.256011309997,68.21647487999871,53546.48363160001 2023-08-13,07:00:55.000,225,10975681,13405,0,1691910054,13116.235802379997,68.24467140000343,53546.42773464 2023-08-13,07:00:56.000,225,10975693,13085,0,1691910055,13116.242538689992,68.22352400999807,53546.42074752 2023-08-13,07:00:57.000,225,10975676,13205,0,1691910056,13116.222329759992,68.21647487999871,53546.37183768 2023-08-13,07:00:58.000,225,10975716,13125,0,1691910057,13116.256011309997,68.25172053000279,53546.42773464 2023-08-13,07:00:59.000,225,10975676,13245,0,1691910058,13116.229066070002,68.25876966000214,53546.45568312001 2023-08-13,07:01:00.000,225,10975669,13405,0,1691910059,13116.222329759992,68.24467140000343,53546.441708880004 2023-08-13,07:01:01.000,225,10975654,13325,0,1691910060,13116.195384519997,68.25876966000214,53546.39978616 2023-08-13,07:01:02.000,225,10975688,13405,0,1691910061,13116.229066070002,68.27286792000086,53546.35786344 2023-08-13,07:01:03.000,225,10975700,13205,0,1691910062,13116.282956549992,68.28696617999958,53546.413760400006 2023-08-13,07:01:04.000,225,10975685,13445,0,1691910063,13116.336847029997,68.27286792000086,53546.462670240006 2023-08-13,07:01:05.000,225,10975687,13765,0,1691910064,13116.350319650002,68.25172053000279,53546.47664448 2023-08-13,07:01:06.000,225,10975626,13285,0,1691910065,13116.336847029997,68.23762227000407,53546.42773464 2023-08-13,07:01:07.000,225,10975631,13125,0,1691910066,13116.262747619992,68.25876966000214,53546.45568312001 2023-08-13,07:01:08.000,225,10975651,13085,0,1691910067,13116.282956549992,68.23057314000471,53546.38581192001 2023-08-13,07:01:09.000,225,10975671,13365,0,1691910068,13116.370528580002,68.27991705000022,53546.462670240006 2023-08-13,07:01:10.000,225,10975694,13245,0,1691910069,13116.397473819998,68.25876966000214,53546.49061872 2023-08-13,07:01:11.000,225,10975689,13245,0,1691910070,13116.377264889998,68.3010644399983,53546.511580080005 2023-08-13,07:01:12.000,225,10975668,13605,0,1691910071,13116.330110720002,68.29401530999894,53546.45568312001 2023-08-13,07:01:13.000,225,10975698,13245,0,1691910072,13116.336847029997,68.29401530999894,53546.46965736 2023-08-13,07:01:14.000,225,10975665,12925,0,1691910073,13116.370528580002,68.2658187900015,53546.43472176001 2023-08-13,07:01:15.000,225,10975700,13205,0,1691910074,13116.363792269993,68.28696617999958,53546.43472176001 2023-08-13,07:01:16.000,225,10975682,13285,0,1691910075,13116.357055959998,68.27286792000086,53546.43472176001 2023-08-13,07:01:17.000,225,10975660,13245,0,1691910076,13116.350319650002,68.29401530999894,53546.47664448 2023-08-13,07:01:18.000,225,10975640,13125,0,1691910077,13116.397473819998,68.24467140000343,53546.52555432 2023-08-13,07:01:19.000,225,10975655,13245,0,1691910078,13116.451364299988,68.3010644399983,53546.53952856 2023-08-13,07:01:20.000,225,10975673,13405,0,1691910079,13116.458100609998,68.25876966000214,53546.54651568 2023-08-13,07:01:21.000,225,10975681,13165,0,1691910080,13116.410946440003,68.27286792000086,53546.55350280001 2023-08-13,07:01:22.000,225,10975662,13125,0,1691910081,13116.390737510003,68.27286792000086,53546.46965736 2023-08-13,07:01:23.000,225,10975615,13525,0,1691910082,13116.417682749998,68.3010644399983,53546.45568312001 2023-08-13,07:01:24.000,225,10975664,13405,0,1691910083,13116.464836919993,68.29401530999894,53546.54651568 2023-08-13,07:01:25.000,225,10975668,13285,0,1691910084,13116.444627989993,68.29401530999894,53546.54651568 2023-08-13,07:01:26.000,225,10975664,13365,0,1691910085,13116.424419059993,68.28696617999958,53546.55350280001 2023-08-13,07:01:27.000,225,10975686,13365,0,1691910086,13116.464836919993,68.29401530999894,53546.5185672 2023-08-13,07:01:28.000,225,10975666,13405,0,1691910087,13116.538936329998,68.24467140000343,53546.630361120006 2023-08-13,07:01:29.000,225,10975695,13325,0,1691910088,13116.471573229988,68.23762227000407,53546.53254144001 2023-08-13,07:01:30.000,225,10975627,13485,0,1691910089,13116.464836919993,68.2658187900015,53546.5884384 2023-08-13,07:01:31.000,225,10975644,13325,0,1691910090,13116.410946440003,68.27991705000022,53546.50459296001 2023-08-13,07:01:32.000,225,10975637,13045,0,1691910091,13116.451364299988,68.27991705000022,53546.45568312001 2023-08-13,07:01:33.000,225,10975687,13285,0,1691910092,13116.491782159988,68.25876966000214,53546.560489920004 2023-08-13,07:01:34.000,225,10975604,13605,0,1691910093,13116.532200019989,68.29401530999894,53546.53254144001 2023-08-13,07:01:35.000,225,10975612,13205,0,1691910094,13116.471573229988,68.27991705000022,53546.5185672 2023-08-13,07:01:36.000,225,10975669,13645,0,1691910095,13116.471573229988,68.30811356999766,53546.49061872 2023-08-13,07:01:37.000,225,10975626,13485,0,1691910096,13116.458100609998,68.27286792000086,53546.560489920004 2023-08-13,07:01:38.000,225,10975698,13165,0,1691910097,13116.485045849993,68.28696617999958,53546.55350280001 2023-08-13,07:01:39.000,225,10975657,13365,0,1691910098,13116.491782159988,68.3010644399983,53546.55350280001 2023-08-13,07:01:40.000,225,10975622,13325,0,1691910099,13116.458100609998,68.29401530999894,53546.56747704 2023-08-13,07:01:41.000,225,10975623,13005,0,1691910100,13116.424419059993,68.32926096000301,53546.5185672 2023-08-13,07:01:42.000,225,10975644,13405,0,1691910101,13116.458100609998,68.3151627000043,53546.5185672 2023-08-13,07:01:43.000,225,10975657,13205,0,1691910102,13116.458100609998,68.29401530999894,53546.56747704 2023-08-13,07:01:44.000,225,10975716,13405,0,1691910103,13116.464836919993,68.30811356999766,53546.581451280006 2023-08-13,07:01:45.000,225,10975651,13205,0,1691910104,13116.431155369988,68.3151627000043,53546.53952856 2023-08-13,07:01:46.000,225,10975638,13205,0,1691910105,13116.404210129993,68.27991705000022,53546.52555432 2023-08-13,07:01:47.000,225,10975664,13445,0,1691910106,13116.424419059993,68.29401530999894,53546.48363160001 2023-08-13,07:01:48.000,225,10975629,13325,0,1691910107,13116.458100609998,68.29401530999894,53546.55350280001 2023-08-13,07:01:49.000,225,10975664,13565,0,1691910108,13116.437891679998,68.28696617999958,53546.57446416001 2023-08-13,07:01:50.000,225,10975639,13325,0,1691910109,13116.464836919993,68.2658187900015,53546.581451280006 2023-08-13,07:01:51.000,225,10975610,13125,0,1691910110,13116.444627989993,68.30811356999766,53546.53254144001 2023-08-13,07:01:52.000,225,10975669,13365,0,1691910111,13116.424419059993,68.27991705000022,53546.49760584 2023-08-13,07:01:53.000,225,10975712,13125,0,1691910112,13116.410946440003,68.29401530999894,53546.53254144001 2023-08-13,07:01:54.000,225,10975680,13365,0,1691910113,13116.478309539998,68.28696617999958,53546.54651568 2023-08-13,07:01:55.000,225,10975661,13365,0,1691910114,13116.397473819998,68.29401530999894,53546.53952856 2023-08-13,07:01:56.000,225,10975642,13445,0,1691910115,13116.410946440003,68.28696617999958,53546.49061872 2023-08-13,07:01:57.000,225,10975632,13325,0,1691910116,13116.437891679998,68.32221183000365,53546.50459296001 2023-08-13,07:01:58.000,225,10975675,12925,0,1691910117,13116.471573229988,68.3010644399983,53546.56747704 2023-08-13,07:01:59.000,225,10975654,13205,0,1691910118,13116.417682749998,68.30811356999766,53546.53254144001 2023-08-13,07:02:00.000,225,10975646,13125,0,1691910119,13116.505254779993,68.29401530999894,53546.60241264001 2023-08-13,07:02:01.000,225,10975638,13325,0,1691910120,13116.478309539998,68.30811356999766,53546.560489920004 2023-08-13,07:02:02.000,225,10975673,13285,0,1691910121,13116.451364299988,68.32926096000301,53546.511580080005 2023-08-13,07:02:03.000,225,10975658,13405,0,1691910122,13116.437891679998,68.29401530999894,53546.49061872 2023-08-13,07:02:04.000,225,10975707,13605,0,1691910123,13116.471573229988,68.29401530999894,53546.560489920004 2023-08-13,07:02:05.000,225,10975614,13285,0,1691910124,13116.478309539998,68.23762227000407,53546.581451280006 2023-08-13,07:02:06.000,225,10975653,13085,0,1691910125,13116.485045849993,68.23762227000407,53546.630361120006 2023-08-13,07:02:07.000,225,10975641,13445,0,1691910126,13116.458100609998,68.23057314000471,53546.60241264001 2023-08-13,07:02:08.000,225,10975636,13405,0,1691910127,13116.518727399998,68.23762227000407,53546.63734824 2023-08-13,07:02:09.000,225,10975730,13405,0,1691910128,13116.491782159988,68.25172053000279,53546.630361120006 2023-08-13,07:02:10.000,225,10975655,13565,0,1691910129,13116.491782159988,68.23762227000407,53546.56747704 2023-08-13,07:02:11.000,225,10975642,13085,0,1691910130,13116.451364299988,68.23057314000471,53546.57446416001 2023-08-13,07:02:12.000,225,10975647,13285,0,1691910131,13116.397473819998,68.20237662,53546.50459296001 2023-08-13,07:02:13.000,225,10975677,13245,0,1691910132,13116.485045849993,68.21647487999871,53546.54651568 2023-08-13,07:02:14.000,225,10975669,13605,0,1691910133,13116.491782159988,68.23057314000471,53546.67228384001 2023-08-13,07:02:15.000,225,10975690,13125,0,1691910134,13116.532200019989,68.19532749000064,53546.609399760004 2023-08-13,07:02:16.000,225,10975696,13845,0,1691910135,13116.498518469998,68.20237662,53546.630361120006 2023-08-13,07:02:17.000,225,10975627,13045,0,1691910136,13116.424419059993,68.23057314000471,53546.53952856 2023-08-13,07:02:18.000,225,10975712,13365,0,1691910137,13116.444627989993,68.17418010000256,53546.56747704 2023-08-13,07:02:19.000,225,10975633,13205,0,1691910138,13116.478309539998,68.20237662,53546.61638688 2023-08-13,07:02:20.000,225,10975660,13285,0,1691910139,13116.458100609998,68.1671309700032,53546.5884384 2023-08-13,07:02:21.000,225,10975674,13605,0,1691910140,13116.417682749998,68.18122923000192,53546.49760584 2023-08-13,07:02:22.000,225,10975663,13245,0,1691910141,13116.451364299988,68.17418010000256,53546.57446416001 2023-08-13,07:02:23.000,225,10975685,13245,0,1691910142,13116.424419059993,68.18827836000128,53546.511580080005 2023-08-13,07:02:24.000,225,10975658,13605,0,1691910143,13116.458100609998,68.15303271000448,53546.53254144001 2023-08-13,07:02:25.000,225,10975638,13285,0,1691910144,13116.464836919993,68.16008184000384,53546.5185672 2023-08-13,07:02:26.000,225,10975668,13405,0,1691910145,13116.511991089988,68.13188531999913,53546.53254144001 2023-08-13,07:02:27.000,225,10975655,13125,0,1691910146,13116.444627989993,68.1671309700032,53546.55350280001 2023-08-13,07:02:28.000,225,10975685,13245,0,1691910147,13116.424419059993,68.13893444999849,53546.53952856 2023-08-13,07:02:29.000,225,10975676,13285,0,1691910148,13116.397473819998,68.17418010000256,53546.560489920004 2023-08-13,07:02:30.000,225,10975642,13525,0,1691910149,13116.505254779993,68.12483618999977,53546.60241264001 2023-08-13,07:02:31.000,225,10975621,13405,0,1691910150,13116.458100609998,68.15303271000448,53546.62337400001 2023-08-13,07:02:32.000,225,10975670,13125,0,1691910151,13116.424419059993,68.16008184000384,53546.64433536 2023-08-13,07:02:33.000,225,10975703,13085,0,1691910152,13116.458100609998,68.17418010000256,53546.59542552 2023-08-13,07:02:34.000,225,10975679,13445,0,1691910153,13116.464836919993,68.15303271000448,53546.57446416001 2023-08-13,07:02:35.000,225,10975647,13445,0,1691910154,13116.404210129993,68.18122923000192,53546.57446416001 2023-08-13,07:02:36.000,225,10975643,13605,0,1691910155,13116.377264889998,68.14598357999785,53546.55350280001 2023-08-13,07:02:37.000,225,10975656,13485,0,1691910156,13116.363792269993,68.1671309700032,53546.60241264001 2023-08-13,07:02:38.000,225,10975646,13325,0,1691910157,13116.330110720002,68.1671309700032,53546.49760584 2023-08-13,07:02:39.000,225,10975641,13685,0,1691910158,13116.390737510003,68.14598357999785,53546.62337400001 2023-08-13,07:02:40.000,225,10975689,13325,0,1691910159,13116.458100609998,68.16008184000384,53546.6583096 2023-08-13,07:02:41.000,225,10975677,13325,0,1691910160,13116.397473819998,68.21647487999871,53546.65132248001 2023-08-13,07:02:42.000,225,10975658,13165,0,1691910161,13116.370528580002,68.17418010000256,53546.581451280006 2023-08-13,07:02:43.000,225,10975605,12925,0,1691910162,13116.363792269993,68.23057314000471,53546.61638688 2023-08-13,07:02:44.000,225,10975643,13085,0,1691910163,13116.384001199993,68.19532749000064,53546.64433536 2023-08-13,07:02:45.000,225,10975658,13405,0,1691910164,13116.424419059993,68.18827836000128,53546.68625808 2023-08-13,07:02:46.000,225,10975677,13445,0,1691910165,13116.384001199993,68.21647487999871,53546.61638688 2023-08-13,07:02:47.000,225,10975649,13045,0,1691910166,13116.384001199993,68.20942574999935,53546.6583096 2023-08-13,07:02:48.000,225,10975677,13285,0,1691910167,13116.431155369988,68.20237662,53546.68625808 2023-08-13,07:02:49.000,225,10975710,13125,0,1691910168,13116.350319650002,68.20942574999935,53546.67228384001 2023-08-13,07:02:50.000,225,10975677,13245,0,1691910169,13116.390737510003,68.21647487999871,53546.64433536 2023-08-13,07:02:51.000,225,10975706,13285,0,1691910170,13116.350319650002,68.22352400999807,53546.60241264001 2023-08-13,07:02:52.000,225,10975654,13285,0,1691910171,13116.323374409993,68.20237662,53546.61638688 2023-08-13,07:02:53.000,225,10975696,13085,0,1691910172,13116.330110720002,68.21647487999871,53546.6583096 2023-08-13,07:02:54.000,225,10975654,13325,0,1691910173,13116.350319650002,68.21647487999871,53546.679270960005 2023-08-13,07:02:55.000,225,10975668,13365,0,1691910174,13116.350319650002,68.23762227000407,53546.70721944 2023-08-13,07:02:56.000,225,10975666,13445,0,1691910175,13116.336847029997,68.22352400999807,53546.63734824 2023-08-13,07:02:57.000,225,10975636,13365,0,1691910176,13116.336847029997,68.21647487999871,53546.68625808 2023-08-13,07:02:58.000,225,10975624,13365,0,1691910177,13116.384001199993,68.20237662,53546.6932452 2023-08-13,07:02:59.000,225,10975669,13445,0,1691910178,13116.350319650002,68.19532749000064,53546.66529672 2023-08-13,07:03:00.000,225,10975672,13325,0,1691910179,13116.343583339993,68.20237662,53546.65132248001 2023-08-13,07:03:01.000,225,10975670,13005,0,1691910180,13116.350319650002,68.25172053000279,53546.70023232001 2023-08-13,07:03:02.000,225,10975664,13405,0,1691910181,13116.330110720002,68.25172053000279,53546.64433536 2023-08-13,07:03:03.000,225,10975676,13205,0,1691910182,13116.330110720002,68.21647487999871,53546.67228384001 2023-08-13,07:03:04.000,225,10975653,13125,0,1691910183,13116.377264889998,68.21647487999871,53546.728180800004 2023-08-13,07:03:05.000,225,10975733,13765,0,1691910184,13116.323374409993,68.23762227000407,53546.63734824 2023-08-13,07:03:06.000,225,10975690,13325,0,1691910185,13116.269483930002,68.23762227000407,53546.60241264001 2023-08-13,07:03:07.000,225,10975634,13285,0,1691910186,13116.289692860002,68.25876966000214,53546.679270960005 2023-08-13,07:03:08.000,225,10975632,13445,0,1691910187,13116.336847029997,68.24467140000343,53546.70023232001 2023-08-13,07:03:09.000,225,10975665,13365,0,1691910188,13116.309901790002,68.24467140000343,53546.68625808 2023-08-13,07:03:10.000,225,10975669,13325,0,1691910189,13116.357055959998,68.2658187900015,53546.70721944 2023-08-13,07:03:11.000,225,10975663,13245,0,1691910190,13116.350319650002,68.27286792000086,53546.6932452 2023-08-13,07:03:12.000,225,10975656,13285,0,1691910191,13116.296429169997,68.25172053000279,53546.67228384001 2023-08-13,07:03:13.000,225,10975693,13645,0,1691910192,13116.303165479992,68.27991705000022,53546.73516792 2023-08-13,07:03:14.000,225,10975681,13445,0,1691910193,13116.330110720002,68.30811356999766,53546.74215504001 2023-08-13,07:03:15.000,225,10975665,13445,0,1691910194,13116.303165479992,68.35040835000109,53546.7631164 2023-08-13,07:03:16.000,225,10975634,13285,0,1691910195,13116.296429169997,68.30811356999766,53546.68625808 2023-08-13,07:03:17.000,225,10975692,13125,0,1691910196,13116.323374409993,68.30811356999766,53546.71420656 2023-08-13,07:03:18.000,225,10975612,13285,0,1691910197,13116.330110720002,68.34335922000173,53546.6932452 2023-08-13,07:03:19.000,225,10975647,13165,0,1691910198,13116.316638099997,68.33631009000237,53546.7631164 2023-08-13,07:03:20.000,225,10975671,12885,0,1691910199,13116.289692860002,68.3151627000043,53546.75612928 2023-08-13,07:03:21.000,225,10975651,13165,0,1691910200,13116.276220239997,68.3151627000043,53546.74215504001 2023-08-13,07:03:22.000,225,10975656,13565,0,1691910201,13116.282956549992,68.3151627000043,53546.679270960005 2023-08-13,07:03:23.000,225,10975680,13445,0,1691910202,13116.235802379997,68.35040835000109,53546.73516792 2023-08-13,07:03:24.000,225,10975714,13125,0,1691910203,13116.309901790002,68.32926096000301,53546.79106488001 2023-08-13,07:03:25.000,225,10975713,13365,0,1691910204,13116.289692860002,68.32926096000301,53546.77010352001 2023-08-13,07:03:26.000,225,10975700,13285,0,1691910205,13116.296429169997,68.34335922000173,53546.70023232001 2023-08-13,07:03:27.000,225,10975638,13325,0,1691910206,13116.262747619992,68.34335922000173,53546.728180800004 2023-08-13,07:03:28.000,225,10975638,13205,0,1691910207,13116.323374409993,68.32926096000301,53546.798052000006 2023-08-13,07:03:29.000,225,10975682,13165,0,1691910208,13116.276220239997,68.34335922000173,53546.73516792 2023-08-13,07:03:30.000,225,10975651,13765,0,1691910209,13116.262747619992,68.35040835000109,53546.72119368001 2023-08-13,07:03:31.000,225,10975682,13365,0,1691910210,13116.222329759992,68.35040835000109,53546.679270960005 2023-08-13,07:03:32.000,225,10975610,12965,0,1691910211,13116.161702969992,68.33631009000237,53546.65132248001 2023-08-13,07:03:33.000,225,10975658,13085,0,1691910212,13116.215593449997,68.30811356999766,53546.749142160006 2023-08-13,07:03:34.000,225,10975644,13285,0,1691910213,13116.242538689992,68.34335922000173,53546.798052000006 2023-08-13,07:03:35.000,225,10975647,13325,0,1691910214,13116.229066070002,68.32926096000301,53546.77010352001 2023-08-13,07:03:36.000,225,10975651,13165,0,1691910215,13116.208857140002,68.3151627000043,53546.728180800004 2023-08-13,07:03:37.000,225,10975672,13565,0,1691910216,13116.202120829992,68.33631009000237,53546.74215504001 2023-08-13,07:03:38.000,225,10975648,13605,0,1691910217,13116.188648210002,68.32221183000365,53546.66529672 2023-08-13,07:03:39.000,225,10975634,13245,0,1691910218,13116.175175589997,68.34335922000173,53546.70023232001 2023-08-13,07:03:40.000,225,10975640,13165,0,1691910219,13116.154966659997,68.32221183000365,53546.70023232001 2023-08-13,07:03:41.000,225,10975651,13285,0,1691910220,13116.094339869996,68.29401530999894,53546.71420656 2023-08-13,07:03:42.000,225,10975679,13085,0,1691910221,13116.128021420001,68.29401530999894,53546.73516792 2023-08-13,07:03:43.000,225,10975724,13365,0,1691910222,13116.128021420001,68.30811356999766,53546.79106488001 2023-08-13,07:03:44.000,225,10975607,13285,0,1691910223,13116.141494039992,68.29401530999894,53546.72119368001 2023-08-13,07:03:45.000,225,10975690,13285,0,1691910224,13116.080867249992,68.28696617999958,53546.75612928 2023-08-13,07:03:46.000,225,10975711,13085,0,1691910225,13116.020240459991,68.29401530999894,53546.63734824 2023-08-13,07:03:47.000,225,10975669,13205,0,1691910226,13116.006767840001,68.32221183000365,53546.70023232001 2023-08-13,07:03:48.000,225,10975640,13205,0,1691910227,13116.087603560001,68.32926096000301,53546.728180800004 2023-08-13,07:03:49.000,225,10975659,13165,0,1691910228,13116.053922009996,68.30811356999766,53546.77010352001 2023-08-13,07:03:50.000,225,10975640,13325,0,1691910229,13116.074130939996,68.30811356999766,53546.79106488001 2023-08-13,07:03:51.000,225,10975628,13085,0,1691910230,13116.087603560001,68.3010644399983,53546.80503912 2023-08-13,07:03:52.000,225,10975695,13445,0,1691910231,13116.040449389991,68.35040835000109,53546.78407776 2023-08-13,07:03:53.000,225,10975670,13365,0,1691910232,13116.060658319991,68.30811356999766,53546.846961840005 2023-08-13,07:03:54.000,225,10975637,13245,0,1691910233,13116.040449389991,68.33631009000237,53546.798052000006 2023-08-13,07:03:55.000,225,10975653,13325,0,1691910234,13116.006767840001,68.32926096000301,53546.79106488001 2023-08-13,07:03:56.000,225,10975699,13405,0,1691910235,13115.952877359996,68.32221183000365,53546.78407776 2023-08-13,07:03:57.000,225,10975657,13365,0,1691910236,13115.973086289996,68.34335922000173,53546.846961840005 2023-08-13,07:03:58.000,225,10975621,13605,0,1691910237,13116.026976770001,68.32926096000301,53546.86093608 2023-08-13,07:03:59.000,225,10975656,13285,0,1691910238,13116.040449389991,68.38565399999788,53546.87491032 2023-08-13,07:04:00.000,225,10975642,13445,0,1691910239,13116.033713079996,68.36450660999981,53546.86093608 2023-08-13,07:04:01.000,225,10975641,13165,0,1691910240,13115.98655891,68.36450660999981,53546.9028588 2023-08-13,07:04:02.000,225,10975646,13365,0,1691910241,13115.932668429996,68.37860486999853,53546.79106488001 2023-08-13,07:04:03.000,225,10975674,13445,0,1691910242,13115.90572319,68.37860486999853,53546.78407776 2023-08-13,07:04:04.000,225,10975661,13325,0,1691910243,13115.952877359996,68.34335922000173,53546.86093608 2023-08-13,07:04:05.000,225,10975693,13165,0,1691910244,13115.96634998,68.36450660999981,53546.87491032 2023-08-13,07:04:06.000,225,10975666,13285,0,1691910245,13115.932668429996,68.39270313000452,53546.895871680004 2023-08-13,07:04:07.000,225,10975669,13325,0,1691910246,13115.932668429996,68.4138505200026,53546.88189744 2023-08-13,07:04:08.000,225,10975621,13205,0,1691910247,13115.98655891,68.39975226000388,53546.93080728 2023-08-13,07:04:09.000,225,10975659,13045,0,1691910248,13115.94614105,68.40680139000324,53546.895871680004 2023-08-13,07:04:10.000,225,10975698,13165,0,1691910249,13115.939404739991,68.42089965000196,53546.88189744 2023-08-13,07:04:11.000,225,10975655,13325,0,1691910250,13115.90572319,68.42794878000132,53546.87491032 2023-08-13,07:04:12.000,225,10975676,12925,0,1691910251,13115.872041639996,68.42794878000132,53546.846961840005 2023-08-13,07:04:13.000,225,10975636,13405,0,1691910252,13115.973086289996,68.4138505200026,53546.85394896 2023-08-13,07:04:14.000,225,10975651,13525,0,1691910253,13115.94614105,68.42089965000196,53546.81901336001 2023-08-13,07:04:15.000,225,10975663,13085,0,1691910254,13115.912459499996,68.39975226000388,53546.8329876 2023-08-13,07:04:16.000,225,10975678,13405,0,1691910255,13115.88551426,68.42089965000196,53546.78407776 2023-08-13,07:04:17.000,225,10975649,13245,0,1691910256,13115.88551426,68.4138505200026,53546.81901336001 2023-08-13,07:04:18.000,225,10975682,13245,0,1691910257,13115.939404739991,68.44204704000003,53546.81901336001 2023-08-13,07:04:19.000,225,10975663,13285,0,1691910258,13115.89898687999,68.39975226000388,53546.749142160006 2023-08-13,07:04:20.000,225,10975673,13245,0,1691910259,13115.892250569996,68.40680139000324,53546.81901336001 2023-08-13,07:04:21.000,225,10975692,13365,0,1691910260,13115.88551426,68.38565399999788,53546.80503912 2023-08-13,07:04:22.000,225,10975622,13365,0,1691910261,13115.86530533,68.4138505200026,53546.80503912 2023-08-13,07:04:23.000,225,10975660,13445,0,1691910262,13115.96634998,68.4138505200026,53546.916833040006 2023-08-13,07:04:24.000,225,10975667,13085,0,1691910263,13115.939404739991,68.42794878000132,53546.83997472001 2023-08-13,07:04:25.000,225,10975671,13285,0,1691910264,13115.87877794999,68.42794878000132,53546.78407776 2023-08-13,07:04:26.000,225,10975667,13205,0,1691910265,13115.83836008999,68.39270313000452,53546.72119368001 2023-08-13,07:04:27.000,225,10975654,13445,0,1691910266,13115.83836008999,68.35745748000045,53546.72119368001 2023-08-13,07:04:28.000,225,10975681,13205,0,1691910267,13115.872041639996,68.39270313000452,53546.728180800004 2023-08-13,07:04:29.000,225,10975663,13445,0,1691910268,13115.87877794999,68.37860486999853,53546.77010352001 2023-08-13,07:04:30.000,225,10975640,13525,0,1691910269,13115.88551426,68.40680139000324,53546.74215504001 2023-08-13,07:04:31.000,225,10975683,13245,0,1691910270,13115.87877794999,68.42794878000132,53546.70721944 2023-08-13,07:04:32.000,225,10975639,12965,0,1691910271,13115.851832709996,68.37860486999853,53546.71420656 2023-08-13,07:04:33.000,225,10975618,13165,0,1691910272,13115.919195809991,68.40680139000324,53546.74215504001 2023-08-13,07:04:34.000,225,10975674,13405,0,1691910273,13115.90572319,68.37860486999853,53546.78407776 2023-08-13,07:04:35.000,225,10975654,13325,0,1691910274,13115.89898687999,68.42794878000132,53546.777090640004 2023-08-13,07:04:36.000,225,10975693,13405,0,1691910275,13115.851832709996,68.39270313000452,53546.71420656 2023-08-13,07:04:37.000,225,10975659,13285,0,1691910276,13115.85856901999,68.39270313000452,53546.70721944 2023-08-13,07:04:38.000,225,10975648,13365,0,1691910277,13115.92593212,68.38565399999788,53546.78407776 2023-08-13,07:04:39.000,225,10975638,13365,0,1691910278,13115.89898687999,68.35745748000045,53546.777090640004 2023-08-13,07:04:40.000,225,10975654,13285,0,1691910279,13115.89898687999,68.35745748000045,53546.8329876 2023-08-13,07:04:41.000,225,10975671,13165,0,1691910280,13115.831623779995,68.37860486999853,53546.77010352001 2023-08-13,07:04:42.000,225,10975687,13325,0,1691910281,13115.770996989995,68.36450660999981,53546.73516792 2023-08-13,07:04:43.000,225,10975685,13525,0,1691910282,13115.78446961,68.35745748000045,53546.70023232001 2023-08-13,07:04:44.000,225,10975625,13565,0,1691910283,13115.831623779995,68.35040835000109,53546.79106488001 2023-08-13,07:04:45.000,225,10975638,13325,0,1691910284,13115.83836008999,68.35040835000109,53546.777090640004 2023-08-13,07:04:46.000,225,10975659,13245,0,1691910285,13115.811414849995,68.36450660999981,53546.749142160006 2023-08-13,07:04:47.000,225,10975677,13205,0,1691910286,13115.811414849995,68.35040835000109,53546.74215504001 2023-08-13,07:04:48.000,225,10975605,13285,0,1691910287,13115.851832709996,68.35745748000045,53546.798052000006 2023-08-13,07:04:49.000,225,10975634,13245,0,1691910288,13115.80467854,68.36450660999981,53546.7631164 2023-08-13,07:04:50.000,225,10975677,13205,0,1691910289,13115.80467854,68.33631009000237,53546.75612928 2023-08-13,07:04:51.000,225,10975636,13605,0,1691910290,13115.770996989995,68.35745748000045,53546.679270960005 2023-08-13,07:04:52.000,225,10975658,13325,0,1691910291,13115.74405175,68.3151627000043,53546.71420656 2023-08-13,07:04:53.000,225,10975619,13285,0,1691910292,13115.78446961,68.36450660999981,53546.73516792 2023-08-13,07:04:54.000,225,10975606,13245,0,1691910293,13115.80467854,68.35040835000109,53546.81202624 2023-08-13,07:04:55.000,225,10975637,13285,0,1691910294,13115.831623779995,68.39975226000388,53546.7631164 2023-08-13,07:04:56.000,225,10975646,13405,0,1691910295,13115.770996989995,68.35745748000045,53546.74215504001 2023-08-13,07:04:57.000,225,10975651,13405,0,1691910296,13115.750788059995,68.37155573999917,53546.7631164 2023-08-13,07:04:58.000,225,10975666,13445,0,1691910297,13115.710370199995,68.37860486999853,53546.73516792 2023-08-13,07:04:59.000,225,10975678,13205,0,1691910298,13115.791205919995,68.39975226000388,53546.679270960005 2023-08-13,07:05:00.000,225,10975646,13485,0,1691910299,13115.811414849995,68.37860486999853,53546.73516792 2023-08-13,07:05:01.000,225,10975678,13245,0,1691910300,13115.710370199995,68.42794878000132,53546.67228384001 2023-08-13,07:05:02.000,225,10975718,13445,0,1691910301,13115.74405175,68.38565399999788,53546.73516792 2023-08-13,07:05:03.000,225,10975686,13325,0,1691910302,13115.78446961,68.38565399999788,53546.79106488001 2023-08-13,07:05:04.000,225,10975702,13325,0,1691910303,13115.81815115999,68.40680139000324,53546.81901336001 2023-08-13,07:05:05.000,225,10975669,13245,0,1691910304,13115.74405175,68.42089965000196,53546.73516792 2023-08-13,07:05:06.000,225,10975641,13085,0,1691910305,13115.69689757999,68.42089965000196,53546.71420656 2023-08-13,07:05:07.000,225,10975627,13205,0,1691910306,13115.710370199995,68.45614529999875,53546.73516792 2023-08-13,07:05:08.000,225,10975652,13325,0,1691910307,13115.72384282,68.4138505200026,53546.70721944 2023-08-13,07:05:09.000,225,10975656,13485,0,1691910308,13115.730579129995,68.43499791000067,53546.73516792 2023-08-13,07:05:10.000,225,10975666,13325,0,1691910309,13115.750788059995,68.42794878000132,53546.82600048 2023-08-13,07:05:11.000,225,10975661,13405,0,1691910310,13115.770996989995,68.42794878000132,53546.78407776 2023-08-13,07:05:12.000,225,10975696,13325,0,1691910311,13115.69689757999,68.42794878000132,53546.6932452 2023-08-13,07:05:13.000,225,10975661,13245,0,1691910312,13115.65647971999,68.44204704000003,53546.63734824 2023-08-13,07:05:14.000,225,10975668,13485,0,1691910313,13115.669952339995,68.42794878000132,53546.70023232001 2023-08-13,07:05:15.000,225,10975671,13365,0,1691910314,13115.72384282,68.42794878000132,53546.74215504001 2023-08-13,07:05:16.000,225,10975663,13565,0,1691910315,13115.73731543999,68.4138505200026,53546.728180800004 2023-08-13,07:05:17.000,225,10975667,13245,0,1691910316,13115.690161269995,68.44204704000003,53546.70023232001 2023-08-13,07:05:18.000,225,10975636,13325,0,1691910317,13115.73731543999,68.40680139000324,53546.679270960005 2023-08-13,07:05:19.000,225,10975721,13125,0,1691910318,13115.69689757999,68.44204704000003,53546.75612928 2023-08-13,07:05:20.000,225,10975704,13405,0,1691910319,13115.73731543999,68.37860486999853,53546.798052000006 2023-08-13,07:05:21.000,225,10975635,13365,0,1691910320,13115.669952339995,68.37860486999853,53546.72119368001 2023-08-13,07:05:22.000,225,10975676,13485,0,1691910321,13115.690161269995,68.37155573999917,53546.728180800004 2023-08-13,07:05:23.000,225,10975653,13245,0,1691910322,13115.71710650999,68.37155573999917,53546.7631164 2023-08-13,07:05:24.000,225,10975654,13445,0,1691910323,13115.71710650999,68.37860486999853,53546.77010352001 2023-08-13,07:05:25.000,225,10975643,13525,0,1691910324,13115.710370199995,68.37155573999917,53546.78407776 2023-08-13,07:05:26.000,225,10975634,13165,0,1691910325,13115.67668864999,68.35745748000045,53546.728180800004 2023-08-13,07:05:27.000,225,10975655,13325,0,1691910326,13115.71710650999,68.35745748000045,53546.75612928 2023-08-13,07:05:28.000,225,10975648,13565,0,1691910327,13115.76426068,68.34335922000173,53546.798052000006 2023-08-13,07:05:29.000,225,10975650,13485,0,1691910328,13115.68342496,68.37860486999853,53546.70721944 2023-08-13,07:05:30.000,225,10975639,13205,0,1691910329,13115.72384282,68.3151627000043,53546.749142160006 2023-08-13,07:05:31.000,225,10975649,13325,0,1691910330,13115.70363389,68.32926096000301,53546.70023232001 2023-08-13,07:05:32.000,225,10975644,13125,0,1691910331,13115.669952339995,68.29401530999894,53546.68625808 2023-08-13,07:05:33.000,225,10975669,12925,0,1691910332,13115.71710650999,68.32221183000365,53546.70721944 2023-08-13,07:05:34.000,225,10975728,13245,0,1691910333,13115.75752436999,68.32221183000365,53546.77010352001 2023-08-13,07:05:35.000,225,10975687,13565,0,1691910334,13115.67668864999,68.35040835000109,53546.75612928 2023-08-13,07:05:36.000,225,10975697,13245,0,1691910335,13115.75752436999,68.34335922000173,53546.73516792 2023-08-13,07:05:37.000,225,10975693,13485,0,1691910336,13115.730579129995,68.33631009000237,53546.777090640004 2023-08-13,07:05:38.000,225,10975658,13525,0,1691910337,13115.750788059995,68.30811356999766,53546.749142160006 2023-08-13,07:05:39.000,225,10975651,13005,0,1691910338,13115.73731543999,68.3151627000043,53546.72119368001 2023-08-13,07:05:40.000,225,10975672,13365,0,1691910339,13115.69689757999,68.2658187900015,53546.66529672 2023-08-13,07:05:41.000,225,10975668,13125,0,1691910340,13115.669952339995,68.29401530999894,53546.61638688 2023-08-13,07:05:42.000,225,10975717,13125,0,1691910341,13115.78446961,68.27286792000086,53546.73516792 2023-08-13,07:05:43.000,225,10975663,13525,0,1691910342,13115.67668864999,68.27991705000022,53546.6932452 2023-08-13,07:05:44.000,225,10975715,13405,0,1691910343,13115.71710650999,68.29401530999894,53546.728180800004 2023-08-13,07:05:45.000,225,10975671,13245,0,1691910344,13115.67668864999,68.3010644399983,53546.70023232001 2023-08-13,07:05:46.000,225,10975669,13125,0,1691910345,13115.71710650999,68.28696617999958,53546.70023232001 2023-08-13,07:05:47.000,225,10975697,13045,0,1691910346,13115.61606185999,68.32926096000301,53546.61638688 2023-08-13,07:05:48.000,225,10975690,13165,0,1691910347,13115.6430071,68.3151627000043,53546.65132248001 2023-08-13,07:05:49.000,225,10975619,13525,0,1691910348,13115.71710650999,68.3151627000043,53546.74215504001 2023-08-13,07:05:50.000,225,10975636,13365,0,1691910349,13115.71710650999,68.29401530999894,53546.75612928 2023-08-13,07:05:51.000,225,10975657,13645,0,1691910350,13115.68342496,68.33631009000237,53546.73516792 2023-08-13,07:05:52.000,225,10975669,13365,0,1691910351,13115.66321603,68.34335922000173,53546.728180800004 2023-08-13,07:05:53.000,225,10975668,13525,0,1691910352,13115.65647971999,68.35040835000109,53546.70023232001 2023-08-13,07:05:54.000,225,10975626,13165,0,1691910353,13115.669952339995,68.29401530999894,53546.6932452 2023-08-13,07:05:55.000,225,10975634,12965,0,1691910354,13115.61606185999,68.34335922000173,53546.728180800004 2023-08-13,07:05:56.000,225,10975691,13085,0,1691910355,13115.60258924,68.33631009000237,53546.72119368001 2023-08-13,07:05:57.000,225,10975655,13525,0,1691910356,13115.528489829994,68.36450660999981,53546.64433536 2023-08-13,07:05:58.000,225,10975647,13245,0,1691910357,13115.61606185999,68.35040835000109,53546.6932452 2023-08-13,07:05:59.000,225,10975638,13285,0,1691910358,13115.57564399999,68.38565399999788,53546.728180800004 2023-08-13,07:06:00.000,225,10975704,13445,0,1691910359,13115.629534479995,68.37155573999917,53546.7631164 2023-08-13,07:06:01.000,225,10975685,13285,0,1691910360,13115.568907689994,68.39975226000388,53546.7631164 2023-08-13,07:06:02.000,225,10975645,13125,0,1691910361,13115.55543506999,68.39270313000452,53546.68625808 2023-08-13,07:06:03.000,225,10975699,13245,0,1691910362,13115.481335659999,68.4138505200026,53546.63734824 2023-08-13,07:06:04.000,225,10975663,13285,0,1691910363,13115.488071969994,68.43499791000067,53546.630361120006 2023-08-13,07:06:05.000,225,10975675,13285,0,1691910364,13115.508280899994,68.43499791000067,53546.6932452 2023-08-13,07:06:06.000,225,10975664,13205,0,1691910365,13115.55543506999,68.43499791000067,53546.68625808 2023-08-13,07:06:07.000,225,10975673,13525,0,1691910366,13115.521753519999,68.44204704000003,53546.67228384001 2023-08-13,07:06:08.000,225,10975687,13405,0,1691910367,13115.488071969994,68.43499791000067,53546.67228384001 2023-08-13,07:06:09.000,225,10975735,13085,0,1691910368,13115.49480827999,68.48434182000346,53546.6932452 2023-08-13,07:06:10.000,225,10975663,13245,0,1691910369,13115.49480827999,68.4490961699994,53546.64433536 2023-08-13,07:06:11.000,225,10975627,13245,0,1691910370,13115.434181489989,68.45614529999875,53546.560489920004 2023-08-13,07:06:12.000,225,10975691,13405,0,1691910371,13115.461126729999,68.46319442999811,53546.63734824 2023-08-13,07:06:13.000,225,10975647,13365,0,1691910372,13115.447654109994,68.46319442999811,53546.68625808 2023-08-13,07:06:14.000,225,10975661,13285,0,1691910373,13115.481335659999,68.46319442999811,53546.62337400001 2023-08-13,07:06:15.000,225,10975679,13325,0,1691910374,13115.53522613999,68.43499791000067,53546.70023232001 2023-08-13,07:06:16.000,225,10975695,13245,0,1691910375,13115.521753519999,68.43499791000067,53546.67228384001 2023-08-13,07:06:17.000,225,10975702,13325,0,1691910376,13115.481335659999,68.48434182000346,53546.68625808 2023-08-13,07:06:18.000,225,10975677,13445,0,1691910377,13115.53522613999,68.4772926900041,53546.63734824 2023-08-13,07:06:19.000,225,10975626,13285,0,1691910378,13115.56217138,68.44204704000003,53546.59542552 2023-08-13,07:06:20.000,225,10975674,13205,0,1691910379,13115.467863039994,68.44204704000003,53546.60241264001 2023-08-13,07:06:21.000,225,10975672,13205,0,1691910380,13115.488071969994,68.45614529999875,53546.630361120006 2023-08-13,07:06:22.000,225,10975644,13405,0,1691910381,13115.56217138,68.4490961699994,53546.70023232001 2023-08-13,07:06:23.000,225,10975665,13325,0,1691910382,13115.568907689994,68.50548921000154,53546.74215504001 2023-08-13,07:06:24.000,225,10975658,13405,0,1691910383,13115.55543506999,68.45614529999875,53546.67228384001 2023-08-13,07:06:25.000,225,10975642,13485,0,1691910384,13115.55543506999,68.47024356000475,53546.66529672 2023-08-13,07:06:26.000,225,10975647,13445,0,1691910385,13115.528489829994,68.47024356000475,53546.60241264001 2023-08-13,07:06:27.000,225,10975709,13685,0,1691910386,13115.528489829994,68.4490961699994,53546.5884384 2023-08-13,07:06:28.000,225,10975610,13285,0,1691910387,13115.568907689994,68.4490961699994,53546.6583096 2023-08-13,07:06:29.000,225,10975668,13445,0,1691910388,13115.548698759994,68.42794878000132,53546.71420656 2023-08-13,07:06:30.000,225,10975689,13405,0,1691910389,13115.59585292999,68.39975226000388,53546.70721944 2023-08-13,07:06:31.000,225,10975688,13285,0,1691910390,13115.58238031,68.39270313000452,53546.728180800004 2023-08-13,07:06:32.000,225,10975680,13285,0,1691910391,13115.58238031,68.37155573999917,53546.71420656 2023-08-13,07:06:33.000,225,10975708,13445,0,1691910392,13115.521753519999,68.4138505200026,53546.65132248001 2023-08-13,07:06:34.000,225,10975636,13325,0,1691910393,13115.521753519999,68.37860486999853,53546.6583096 2023-08-13,07:06:35.000,225,10975686,13245,0,1691910394,13115.548698759994,68.4138505200026,53546.65132248001 2023-08-13,07:06:36.000,225,10975641,13485,0,1691910395,13115.508280899994,68.39270313000452,53546.61638688 2023-08-13,07:06:37.000,225,10975734,13445,0,1691910396,13115.528489829994,68.39975226000388,53546.630361120006 2023-08-13,07:06:38.000,225,10975628,13285,0,1691910397,13115.56217138,68.36450660999981,53546.65132248001 2023-08-13,07:06:39.000,225,10975659,13365,0,1691910398,13115.568907689994,68.42089965000196,53546.66529672 2023-08-13,07:06:40.000,225,10975689,13325,0,1691910399,13115.53522613999,68.42089965000196,53546.630361120006 2023-08-13,07:06:41.000,225,10975659,13525,0,1691910400,13115.53522613999,68.42089965000196,53546.68625808 2023-08-13,07:06:42.000,225,10975663,13245,0,1691910401,13115.54196245,68.42794878000132,53546.679270960005 2023-08-13,07:06:43.000,225,10975669,13405,0,1691910402,13115.488071969994,68.43499791000067,53546.630361120006 2023-08-13,07:06:44.000,225,10975634,13445,0,1691910403,13115.508280899994,68.45614529999875,53546.68625808 2023-08-13,07:06:45.000,225,10975651,13485,0,1691910404,13115.454390419989,68.46319442999811,53546.63734824 2023-08-13,07:06:46.000,225,10975707,13285,0,1691910405,13115.521753519999,68.46319442999811,53546.73516792 2023-08-13,07:06:47.000,225,10975647,13365,0,1691910406,13115.528489829994,68.48434182000346,53546.6932452 2023-08-13,07:06:48.000,225,10975631,13205,0,1691910407,13115.548698759994,68.46319442999811,53546.67228384001 2023-08-13,07:06:49.000,225,10975678,13325,0,1691910408,13115.508280899994,68.49139095000282,53546.65132248001 2023-08-13,07:06:50.000,225,10975660,13325,0,1691910409,13115.501544589999,68.4772926900041,53546.6583096 2023-08-13,07:06:51.000,225,10975645,13325,0,1691910410,13115.481335659999,68.48434182000346,53546.59542552 2023-08-13,07:06:52.000,225,10975635,13165,0,1691910411,13115.49480827999,68.49844008000218,53546.6583096 2023-08-13,07:06:53.000,225,10975665,13285,0,1691910412,13115.55543506999,68.53368572999898,53546.70023232001 2023-08-13,07:06:54.000,225,10975642,13085,0,1691910413,13115.467863039994,68.52663659999962,53546.67228384001 2023-08-13,07:06:55.000,225,10975666,13525,0,1691910414,13115.49480827999,68.53368572999898,53546.63734824 2023-08-13,07:06:56.000,225,10975670,13445,0,1691910415,13115.548698759994,68.57598051000241,53546.679270960005 2023-08-13,07:06:57.000,225,10975656,13445,0,1691910416,13115.51501720999,68.57598051000241,53546.70721944 2023-08-13,07:06:58.000,225,10975677,13405,0,1691910417,13115.501544589999,68.59712790000049,53546.630361120006 2023-08-13,07:06:59.000,225,10975652,13605,0,1691910418,13115.47459934999,68.56188225000369,53546.609399760004 2023-08-13,07:07:00.000,225,10975691,13285,0,1691910419,13115.454390419989,68.56893138000305,53546.59542552 2023-08-13,07:07:01.000,225,10975658,13405,0,1691910420,13115.51501720999,68.59007877000113,53546.70721944 2023-08-13,07:07:02.000,225,10975664,13485,0,1691910421,13115.589116619994,68.60417702999985,53546.749142160006 2023-08-13,07:07:03.000,225,10975633,13085,0,1691910422,13115.528489829994,68.61827528999856,53546.749142160006 2023-08-13,07:07:04.000,225,10975677,13405,0,1691910423,13115.51501720999,68.60417702999985,53546.73516792 2023-08-13,07:07:05.000,225,10975658,13245,0,1691910424,13115.54196245,68.61827528999856,53546.73516792 2023-08-13,07:07:06.000,225,10975713,13245,0,1691910425,13115.56217138,68.60417702999985,53546.75612928 2023-08-13,07:07:07.000,225,10975621,13485,0,1691910426,13115.58238031,68.60417702999985,53546.749142160006 2023-08-13,07:07:08.000,225,10975667,13245,0,1691910427,13115.53522613999,68.63237355000456,53546.73516792 2023-08-13,07:07:09.000,225,10975662,13445,0,1691910428,13115.548698759994,68.6112261599992,53546.749142160006 2023-08-13,07:07:10.000,225,10975631,13405,0,1691910429,13115.62279817,68.63942268000392,53546.79106488001 2023-08-13,07:07:11.000,225,10975647,13205,0,1691910430,13115.57564399999,68.64647181000328,53546.78407776 2023-08-13,07:07:12.000,225,10975684,13405,0,1691910431,13115.548698759994,68.63942268000392,53546.798052000006 2023-08-13,07:07:13.000,225,10975673,13605,0,1691910432,13115.56217138,68.67466833000071,53546.78407776 2023-08-13,07:07:14.000,225,10975660,13325,0,1691910433,13115.57564399999,68.64647181000328,53546.7631164 2023-08-13,07:07:15.000,225,10975686,13325,0,1691910434,13115.548698759994,68.70991398000479,53546.728180800004 2023-08-13,07:07:16.000,225,10975670,13325,0,1691910435,13115.589116619994,68.68876658999943,53546.798052000006 2023-08-13,07:07:17.000,225,10975652,13525,0,1691910436,13115.54196245,68.68876658999943,53546.70721944 2023-08-13,07:07:18.000,225,10975646,13005,0,1691910437,13115.63627078999,68.68876658999943,53546.81202624 2023-08-13,07:07:19.000,225,10975661,13045,0,1691910438,13115.6430071,68.69581571999879,53546.82600048 2023-08-13,07:07:20.000,225,10975655,13405,0,1691910439,13115.649743409995,68.69581571999879,53546.846961840005 2023-08-13,07:07:21.000,225,10975675,13445,0,1691910440,13115.589116619994,68.69581571999879,53546.79106488001 2023-08-13,07:07:22.000,225,10975675,13085,0,1691910441,13115.568907689994,68.75220876000094,53546.64433536 2023-08-13,07:07:23.000,225,10975634,13605,0,1691910442,13115.53522613999,68.73811050000222,53546.66529672 2023-08-13,07:07:24.000,225,10975654,13325,0,1691910443,13115.589116619994,68.7240122400035,53546.798052000006 2023-08-13,07:07:25.000,225,10975628,13085,0,1691910444,13115.57564399999,68.76630701999966,53546.81202624 2023-08-13,07:07:26.000,225,10975637,13445,0,1691910445,13115.61606185999,68.75220876000094,53546.85394896 2023-08-13,07:07:27.000,225,10975696,13285,0,1691910446,13115.59585292999,68.74515963000158,53546.86093608 2023-08-13,07:07:28.000,225,10975715,13245,0,1691910447,13115.60258924,68.79450354000437,53546.895871680004 2023-08-13,07:07:29.000,225,10975677,13445,0,1691910448,13115.548698759994,68.78745440999774,53546.79106488001 2023-08-13,07:07:30.000,225,10975658,13605,0,1691910449,13115.59585292999,68.79450354000437,53546.74215504001 2023-08-13,07:07:31.000,225,10975615,13165,0,1691910450,13115.53522613999,68.78745440999774,53546.777090640004 2023-08-13,07:07:32.000,225,10975648,13365,0,1691910451,13115.55543506999,68.80155267000373,53546.798052000006 2023-08-13,07:07:33.000,225,10975624,12965,0,1691910452,13115.568907689994,68.81565093000245,53546.82600048 2023-08-13,07:07:34.000,225,10975655,13245,0,1691910453,13115.57564399999,68.81565093000245,53546.88189744 2023-08-13,07:07:35.000,225,10975646,12925,0,1691910454,13115.62279817,68.83679832000053,53546.90984592001 2023-08-13,07:07:36.000,225,10975740,13325,0,1691910455,13115.589116619994,68.85089657999924,53546.846961840005 2023-08-13,07:07:37.000,225,10975690,13445,0,1691910456,13115.528489829994,68.92138788000011,53546.798052000006 2023-08-13,07:07:38.000,225,10975676,13205,0,1691910457,13115.57564399999,68.88614223000332,53546.85394896 2023-08-13,07:07:39.000,225,10975682,13365,0,1691910458,13115.609325549995,68.89319136000267,53546.9028588 2023-08-13,07:07:40.000,225,10975647,13245,0,1691910459,13115.589116619994,68.86499483999796,53546.86792320001 2023-08-13,07:07:41.000,225,10975687,13285,0,1691910460,13115.528489829994,68.87909310000396,53546.8329876 2023-08-13,07:07:42.000,225,10975675,13285,0,1691910461,13115.63627078999,68.90024049000203,53546.895871680004 2023-08-13,07:07:43.000,225,10975636,13325,0,1691910462,13115.609325549995,68.88614223000332,53546.90984592001 2023-08-13,07:07:44.000,225,10975662,13285,0,1691910463,13115.59585292999,68.87909310000396,53546.83997472001 2023-08-13,07:07:45.000,225,10975698,13405,0,1691910464,13115.589116619994,68.90024049000203,53546.83997472001 2023-08-13,07:07:46.000,225,10975705,13525,0,1691910465,13115.548698759994,68.92843700999947,53546.83997472001 2023-08-13,07:07:47.000,225,10975671,13365,0,1691910466,13115.51501720999,68.9072896200014,53546.777090640004 2023-08-13,07:07:48.000,225,10975704,13245,0,1691910467,13115.589116619994,68.90024049000203,53546.846961840005 2023-08-13,07:07:49.000,225,10975648,13325,0,1691910468,13115.568907689994,68.90024049000203,53546.86093608 2023-08-13,07:07:50.000,225,10975664,13445,0,1691910469,13115.58238031,68.87909310000396,53546.92382016 2023-08-13,07:07:51.000,225,10975667,13205,0,1691910470,13115.568907689994,68.90024049000203,53546.86093608 2023-08-13,07:07:52.000,225,10975694,13525,0,1691910471,13115.55543506999,68.87909310000396,53546.80503912 2023-08-13,07:07:53.000,225,10975666,13245,0,1691910472,13115.56217138,68.90024049000203,53546.846961840005 2023-08-13,07:07:54.000,225,10975691,13325,0,1691910473,13115.60258924,68.91433875000075,53546.8329876 2023-08-13,07:07:55.000,225,10975698,13085,0,1691910474,13115.56217138,68.90024049000203,53546.85394896 2023-08-13,07:07:56.000,225,10975676,13365,0,1691910475,13115.548698759994,68.89319136000267,53546.81901336001 2023-08-13,07:07:57.000,225,10975645,13485,0,1691910476,13115.528489829994,68.9072896200014,53546.86792320001 2023-08-13,07:07:58.000,225,10975663,13245,0,1691910477,13115.589116619994,68.88614223000332,53546.846961840005 2023-08-13,07:07:59.000,225,10975666,13245,0,1691910478,13115.59585292999,68.94253526999819,53546.86792320001 2023-08-13,07:08:00.000,225,10975663,13405,0,1691910479,13115.58238031,68.91433875000075,53546.88189744 2023-08-13,07:08:01.000,225,10975752,13365,0,1691910480,13115.568907689994,68.94253526999819,53546.846961840005 2023-08-13,07:08:02.000,225,10975716,13245,0,1691910481,13115.56217138,68.96368266000354,53546.798052000006 2023-08-13,07:08:03.000,225,10975685,13325,0,1691910482,13115.528489829994,68.94253526999819,53546.85394896 2023-08-13,07:08:04.000,225,10975617,13365,0,1691910483,13115.58238031,68.92843700999947,53546.86093608 2023-08-13,07:08:05.000,225,10975658,13365,0,1691910484,13115.57564399999,68.92843700999947,53546.87491032 2023-08-13,07:08:06.000,225,10975649,13245,0,1691910485,13115.57564399999,68.93548613999883,53546.82600048 2023-08-13,07:08:07.000,225,10975642,13285,0,1691910486,13115.548698759994,68.94958440000482,53546.85394896 2023-08-13,07:08:08.000,225,10975654,13245,0,1691910487,13115.568907689994,68.9707317900029,53546.88888456001 2023-08-13,07:08:09.000,225,10975637,13245,0,1691910488,13115.57564399999,68.94958440000482,53546.86093608 2023-08-13,07:08:10.000,225,10975657,13125,0,1691910489,13115.58238031,68.98483005000162,53546.82600048 2023-08-13,07:08:11.000,225,10975644,13365,0,1691910490,13115.481335659999,68.99187918000098,53546.83997472001 2023-08-13,07:08:12.000,225,10975688,13205,0,1691910491,13115.521753519999,68.99187918000098,53546.777090640004 2023-08-13,07:08:13.000,225,10975616,13525,0,1691910492,13115.57564399999,68.96368266000354,53546.895871680004 2023-08-13,07:08:14.000,225,10975676,13285,0,1691910493,13115.609325549995,68.9707317900029,53546.86792320001 2023-08-13,07:08:15.000,225,10975665,13205,0,1691910494,13115.58238031,69.02712482999777,53546.9028588 2023-08-13,07:08:16.000,225,10975661,13325,0,1691910495,13115.57564399999,69.02712482999777,53546.9028588 2023-08-13,07:08:17.000,225,10975684,13365,0,1691910496,13115.56217138,69.0694196100012,53546.88189744 2023-08-13,07:08:18.000,225,10975679,13325,0,1691910497,13115.488071969994,69.07646874000056,53546.81901336001 2023-08-13,07:08:19.000,225,10975670,13165,0,1691910498,13115.501544589999,69.09056699999928,53546.81202624 2023-08-13,07:08:20.000,225,10975663,13365,0,1691910499,13115.54196245,69.07646874000056,53546.87491032 2023-08-13,07:08:21.000,225,10975672,13165,0,1691910500,13115.501544589999,69.09056699999928,53546.86792320001 2023-08-13,07:08:22.000,225,10975663,13485,0,1691910501,13115.521753519999,69.08351786999992,53546.83997472001 2023-08-13,07:08:23.000,225,10975648,13205,0,1691910502,13115.629534479995,69.07646874000056,53546.98670424001 2023-08-13,07:08:24.000,225,10975656,13125,0,1691910503,13115.62279817,69.0694196100012,53546.95875576001 2023-08-13,07:08:25.000,225,10975687,13245,0,1691910504,13115.57564399999,69.09056699999928,53546.944781520004 2023-08-13,07:08:26.000,225,10975669,13125,0,1691910505,13115.548698759994,69.104665259998,53546.86093608 2023-08-13,07:08:27.000,225,10975610,13365,0,1691910506,13115.521753519999,69.118763520004,53546.87491032 2023-08-13,07:08:28.000,225,10975676,13165,0,1691910507,13115.58238031,69.08351786999992,53546.93779440001 2023-08-13,07:08:29.000,225,10975660,13045,0,1691910508,13115.568907689994,69.11171439000464,53546.944781520004 2023-08-13,07:08:30.000,225,10975698,13165,0,1691910509,13115.57564399999,69.11171439000464,53546.95176864 2023-08-13,07:08:31.000,225,10975641,13085,0,1691910510,13115.62279817,69.12581265000335,53546.88888456001 2023-08-13,07:08:32.000,225,10975687,13365,0,1691910511,13115.58238031,69.11171439000464,53546.90984592001 2023-08-13,07:08:33.000,225,10975666,13165,0,1691910512,13115.58238031,69.104665259998,53546.9028588 2023-08-13,07:08:34.000,225,10975657,13285,0,1691910513,13115.589116619994,69.13991091000207,53546.916833040006 2023-08-13,07:08:35.000,225,10975701,13285,0,1691910514,13115.53522613999,69.16810742999951,53546.895871680004 2023-08-13,07:08:36.000,225,10975640,13365,0,1691910515,13115.59585292999,69.18220568999823,53546.965742880006 2023-08-13,07:08:37.000,225,10975657,13325,0,1691910516,13115.60258924,69.18925482000486,53547.00067848 2023-08-13,07:08:38.000,225,10975661,13485,0,1691910517,13115.62279817,69.2174513400023,53546.93779440001 2023-08-13,07:08:39.000,225,10975678,13165,0,1691910518,13115.60258924,69.20335308000358,53546.92382016 2023-08-13,07:08:40.000,225,10975692,13165,0,1691910519,13115.63627078999,69.18220568999823,53546.95176864 2023-08-13,07:08:41.000,225,10975691,13565,0,1691910520,13115.669952339995,69.16810742999951,53546.916833040006 2023-08-13,07:08:42.000,225,10975696,13605,0,1691910521,13115.60258924,69.23154960000102,53546.92382016 2023-08-13,07:08:43.000,225,10975676,13365,0,1691910522,13115.62279817,69.23859873000038,53546.99369136 2023-08-13,07:08:44.000,225,10975702,13325,0,1691910523,13115.6430071,69.25974611999845,53546.95176864 2023-08-13,07:08:45.000,225,10975703,13365,0,1691910524,13115.57564399999,69.25974611999845,53546.93779440001 2023-08-13,07:08:46.000,225,10975662,13365,0,1691910525,13115.649743409995,69.23154960000102,53546.93080728 2023-08-13,07:08:47.000,225,10975659,13365,0,1691910526,13115.73731543999,69.2526969899991,53546.98670424001 2023-08-13,07:08:48.000,225,10975678,13125,0,1691910527,13115.67668864999,69.3161391600006,53546.916833040006 2023-08-13,07:08:49.000,225,10975683,13125,0,1691910528,13115.669952339995,69.28794264000317,53546.965742880006 2023-08-13,07:08:50.000,225,10975668,13405,0,1691910529,13115.65647971999,69.29499177000253,53546.99369136 2023-08-13,07:08:51.000,225,10975652,13445,0,1691910530,13115.609325549995,69.33023741999932,53546.95875576001 2023-08-13,07:08:52.000,225,10975641,13285,0,1691910531,13115.629534479995,69.35843394000403,53546.944781520004 2023-08-13,07:08:53.000,225,10975617,13125,0,1691910532,13115.66321603,69.30204090000188,53546.95176864 2023-08-13,07:08:54.000,225,10975661,13485,0,1691910533,13115.72384282,69.32318828999996,53547.02163984 2023-08-13,07:08:55.000,225,10975674,13165,0,1691910534,13115.69689757999,69.33728654999868,53546.98670424001 2023-08-13,07:08:56.000,225,10975696,13285,0,1691910535,13115.649743409995,69.33023741999932,53546.98670424001 2023-08-13,07:08:57.000,225,10975693,13565,0,1691910536,13115.70363389,69.35843394000403,53546.97971712 2023-08-13,07:08:58.000,225,10975703,13525,0,1691910537,13115.70363389,69.36548307000339,53547.00067848 2023-08-13,07:08:59.000,225,10975648,13525,0,1691910538,13115.70363389,69.37253220000275,53547.014652720005 2023-08-13,07:09:00.000,225,10975703,13285,0,1691910539,13115.730579129995,69.38663046000147,53546.98670424001 2023-08-13,07:09:01.000,225,10975638,13565,0,1691910540,13115.66321603,69.40777784999955,53546.92382016 2023-08-13,07:09:02.000,225,10975657,13325,0,1691910541,13115.710370199995,69.4148269799989,53547.02862696 2023-08-13,07:09:03.000,225,10975701,13365,0,1691910542,13115.770996989995,69.4148269799989,53547.03561408001 2023-08-13,07:09:04.000,225,10975637,13325,0,1691910543,13115.730579129995,69.43597437000426,53547.03561408001 2023-08-13,07:09:05.000,225,10975662,13365,0,1691910544,13115.72384282,69.40072872000019,53546.98670424001 2023-08-13,07:09:06.000,225,10975674,13365,0,1691910545,13115.649743409995,69.43597437000426,53546.97971712 2023-08-13,07:09:07.000,225,10975681,13365,0,1691910546,13115.67668864999,69.45007263000298,53547.00067848 2023-08-13,07:09:08.000,225,10975657,13405,0,1691910547,13115.73731543999,69.45712176000234,53547.02163984 2023-08-13,07:09:09.000,225,10975651,13445,0,1691910548,13115.750788059995,69.49236740999913,53547.084523920006 2023-08-13,07:09:10.000,225,10975692,13365,0,1691910549,13115.75752436999,69.52056393000385,53547.09849816 2023-08-13,07:09:11.000,225,10975703,13165,0,1691910550,13115.730579129995,69.51351480000449,53547.084523920006 2023-08-13,07:09:12.000,225,10975684,13005,0,1691910551,13115.69689757999,69.51351480000449,53546.99369136 2023-08-13,07:09:13.000,225,10975677,13165,0,1691910552,13115.770996989995,69.51351480000449,53547.09151104 2023-08-13,07:09:14.000,225,10975707,13285,0,1691910553,13115.69689757999,69.54171132000192,53546.99369136 2023-08-13,07:09:15.000,225,10975684,13325,0,1691910554,13115.750788059995,69.53466219000256,53547.0426012 2023-08-13,07:09:16.000,225,10975691,13405,0,1691910555,13115.70363389,69.54171132000192,53547.063562560004 2023-08-13,07:09:17.000,225,10975657,13365,0,1691910556,13115.730579129995,69.56285871,53547.02862696 2023-08-13,07:09:18.000,225,10975688,13325,0,1691910557,13115.70363389,69.59810436000407,53547.02862696 2023-08-13,07:09:19.000,225,10975660,13245,0,1691910558,13115.75752436999,69.54876045000128,53547.10548528001 2023-08-13,07:09:20.000,225,10975621,13205,0,1691910559,13115.77773329999,69.59105523000471,53547.07054968 2023-08-13,07:09:21.000,225,10975641,13365,0,1691910560,13115.70363389,69.61925175000215,53547.0426012 2023-08-13,07:09:22.000,225,10975702,13285,0,1691910561,13115.65647971999,69.64039914000023,53546.98670424001 2023-08-13,07:09:23.000,225,10975682,13245,0,1691910562,13115.68342496,69.59810436000407,53546.97971712 2023-08-13,07:09:24.000,225,10975743,13325,0,1691910563,13115.710370199995,69.62630088000151,53547.07054968 2023-08-13,07:09:25.000,225,10975659,13125,0,1691910564,13115.75752436999,69.63335001000087,53547.05657544001 2023-08-13,07:09:26.000,225,10975637,13365,0,1691910565,13115.710370199995,69.64744826999959,53547.02163984 2023-08-13,07:09:27.000,225,10975672,13205,0,1691910566,13115.68342496,69.65449739999895,53547.02163984 2023-08-13,07:09:28.000,225,10975609,13285,0,1691910567,13115.73731543999,69.64039914000023,53547.03561408001 2023-08-13,07:09:29.000,225,10975637,13405,0,1691910568,13115.710370199995,69.68269392000366,53547.02862696 2023-08-13,07:09:30.000,225,10975619,13165,0,1691910569,13115.70363389,69.68269392000366,53547.09151104 2023-08-13,07:09:31.000,225,10975638,13325,0,1691910570,13115.65647971999,69.70384131000174,53546.99369136 2023-08-13,07:09:32.000,225,10975659,13085,0,1691910571,13115.63627078999,69.6615465299983,53547.014652720005 2023-08-13,07:09:33.000,225,10975658,13245,0,1691910572,13115.70363389,69.68974305000302,53547.07753680001 2023-08-13,07:09:34.000,225,10975703,13325,0,1691910573,13115.73731543999,69.7108904400011,53547.112472400004 2023-08-13,07:09:35.000,225,10975667,13405,0,1691910574,13115.75752436999,69.75318522000453,53547.04958832 2023-08-13,07:09:36.000,225,10975665,13285,0,1691910575,13115.710370199995,69.75318522000453,53547.02862696 2023-08-13,07:09:37.000,225,10975618,12925,0,1691910576,13115.730579129995,69.78843087000132,53547.07054968 2023-08-13,07:09:38.000,225,10975692,13205,0,1691910577,13115.72384282,69.78138174000196,53547.07753680001 2023-08-13,07:09:39.000,225,10975690,13125,0,1691910578,13115.74405175,69.76023435000388,53547.112472400004 2023-08-13,07:09:40.000,225,10975669,13485,0,1691910579,13115.72384282,69.78138174000196,53547.10548528001 2023-08-13,07:09:41.000,225,10975672,13405,0,1691910580,13115.710370199995,69.79548000000068,53547.063562560004 2023-08-13,07:09:42.000,225,10975636,13405,0,1691910581,13115.76426068,69.78138174000196,53547.12644664001 2023-08-13,07:09:43.000,225,10975672,13325,0,1691910582,13115.76426068,69.78843087000132,53547.112472400004 2023-08-13,07:09:44.000,225,10975612,13405,0,1691910583,13115.750788059995,69.78843087000132,53547.16138224 2023-08-13,07:09:45.000,225,10975652,13365,0,1691910584,13115.730579129995,69.78843087000132,53547.133433760006 2023-08-13,07:09:46.000,225,10975668,13125,0,1691910585,13115.71710650999,69.78138174000196,53547.09849816 2023-08-13,07:09:47.000,225,10975649,13405,0,1691910586,13115.690161269995,69.80252913000004,53547.0426012 2023-08-13,07:09:48.000,225,10975688,13445,0,1691910587,13115.74405175,69.79548000000068,53547.07753680001 2023-08-13,07:09:49.000,225,10975631,13365,0,1691910588,13115.73731543999,69.83072565000475,53547.10548528001 2023-08-13,07:09:50.000,225,10975673,13325,0,1691910589,13115.80467854,69.8095782599994,53547.112472400004 2023-08-13,07:09:51.000,225,10975668,13285,0,1691910590,13115.81815115999,69.79548000000068,53547.07753680001 2023-08-13,07:09:52.000,225,10975652,13445,0,1691910591,13115.75752436999,69.80252913000004,53547.0426012 2023-08-13,07:09:53.000,225,10975691,13205,0,1691910592,13115.78446961,69.78843087000132,53547.04958832 2023-08-13,07:09:54.000,225,10975653,13445,0,1691910593,13115.76426068,69.76728348000324,53547.10548528001 2023-08-13,07:09:55.000,225,10975632,13125,0,1691910594,13115.770996989995,69.83072565000475,53547.084523920006 2023-08-13,07:09:56.000,225,10975670,13125,0,1691910595,13115.73731543999,69.8095782599994,53547.04958832 2023-08-13,07:09:57.000,225,10975677,13485,0,1691910596,13115.77773329999,69.83777478000411,53547.07753680001 2023-08-13,07:09:58.000,225,10975700,13525,0,1691910597,13115.85856901999,69.80252913000004,53547.16836936 2023-08-13,07:09:59.000,225,10975645,13445,0,1691910598,13115.811414849995,69.82367651999812,53547.16836936 2023-08-13,07:10:00.000,225,10975668,13085,0,1691910599,13115.82488747,69.81662738999876,53547.16836936 2023-08-13,07:10:01.000,225,10975658,13485,0,1691910600,13115.77773329999,69.89416781999898,53547.09849816 2023-08-13,07:10:02.000,225,10975684,13285,0,1691910601,13115.791205919995,69.83072565000475,53547.112472400004 2023-08-13,07:10:03.000,225,10975672,13205,0,1691910602,13115.79794222999,69.84482391000347,53547.11945952 2023-08-13,07:10:04.000,225,10975683,13525,0,1691910603,13115.8450964,69.78138174000196,53547.17535648001 2023-08-13,07:10:05.000,225,10975696,13245,0,1691910604,13115.791205919995,69.81662738999876,53547.19631784 2023-08-13,07:10:06.000,225,10975689,13285,0,1691910605,13115.78446961,69.81662738999876,53547.147408 2023-08-13,07:10:07.000,225,10975647,13605,0,1691910606,13115.791205919995,69.82367651999812,53547.16836936 2023-08-13,07:10:08.000,225,10975656,13525,0,1691910607,13115.86530533,69.8095782599994,53547.18933072 2023-08-13,07:10:09.000,225,10975641,13285,0,1691910608,13115.791205919995,69.82367651999812,53547.16138224 2023-08-13,07:10:10.000,225,10975685,13285,0,1691910609,13115.83836008999,69.82367651999812,53547.11945952 2023-08-13,07:10:11.000,225,10975662,13125,0,1691910610,13115.79794222999,69.84482391000347,53547.09849816 2023-08-13,07:10:12.000,225,10975654,13205,0,1691910611,13115.76426068,69.83777478000411,53547.11945952 2023-08-13,07:10:13.000,225,10975660,13445,0,1691910612,13115.85856901999,69.85892217000219,53547.22426632001 2023-08-13,07:10:14.000,225,10975646,13485,0,1691910613,13115.85856901999,69.85187304000283,53547.2172792 2023-08-13,07:10:15.000,225,10975640,13205,0,1691910614,13115.8450964,69.85892217000219,53547.24522768001 2023-08-13,07:10:16.000,225,10975641,13205,0,1691910615,13115.80467854,69.8730204300009,53547.23824056 2023-08-13,07:10:17.000,225,10975682,13725,0,1691910616,13115.77773329999,69.89416781999898,53547.112472400004 2023-08-13,07:10:18.000,225,10975682,13205,0,1691910617,13115.80467854,69.88711868999962,53547.14042088 2023-08-13,07:10:19.000,225,10975642,13285,0,1691910618,13115.79794222999,69.89416781999898,53547.21029208 2023-08-13,07:10:20.000,225,10975658,13485,0,1691910619,13115.730579129995,69.9082660799977,53547.12644664001 2023-08-13,07:10:21.000,225,10975685,13285,0,1691910620,13115.811414849995,69.94351173000177,53547.24522768001 2023-08-13,07:10:22.000,225,10975684,13365,0,1691910621,13115.831623779995,69.90121694999834,53547.27317616001 2023-08-13,07:10:23.000,225,10975666,13445,0,1691910622,13115.8450964,69.93646260000241,53547.24522768001 2023-08-13,07:10:24.000,225,10975633,13045,0,1691910623,13115.851832709996,69.90121694999834,53547.25920192 2023-08-13,07:10:25.000,225,10975660,13285,0,1691910624,13115.80467854,69.93646260000241,53547.231253440004 2023-08-13,07:10:26.000,225,10975662,13245,0,1691910625,13115.79794222999,69.95056086000113,53547.18933072 2023-08-13,07:10:27.000,225,10975635,13205,0,1691910626,13115.74405175,69.97170824999921,53547.11945952 2023-08-13,07:10:28.000,225,10975646,13205,0,1691910627,13115.831623779995,69.94351173000177,53547.21029208 2023-08-13,07:10:29.000,225,10975628,13405,0,1691910628,13115.892250569996,69.94351173000177,53547.22426632001 2023-08-13,07:10:30.000,225,10975669,13325,0,1691910629,13115.83836008999,69.92941347000306,53547.182343600005 2023-08-13,07:10:31.000,225,10975696,13285,0,1691910630,13115.892250569996,69.95760999000049,53547.280163280004 2023-08-13,07:10:32.000,225,10975650,13405,0,1691910631,13115.872041639996,69.95056086000113,53547.182343600005 2023-08-13,07:10:33.000,225,10975704,13245,0,1691910632,13115.872041639996,69.96465911999985,53547.24522768001 2023-08-13,07:10:34.000,225,10975628,13325,0,1691910633,13115.86530533,69.94351173000177,53547.21029208 2023-08-13,07:10:35.000,225,10975660,13285,0,1691910634,13115.83836008999,69.96465911999985,53547.2172792 2023-08-13,07:10:36.000,225,10975673,13685,0,1691910635,13115.86530533,69.99990477000392,53547.147408 2023-08-13,07:10:37.000,225,10975684,13565,0,1691910636,13115.88551426,69.99285564000456,53547.11945952 2023-08-13,07:10:38.000,225,10975674,13325,0,1691910637,13115.98655891,70.00695390000328,53547.27317616001 2023-08-13,07:10:39.000,225,10975636,13405,0,1691910638,13115.952877359996,69.98580650999793,53547.231253440004 2023-08-13,07:10:40.000,225,10975711,13525,0,1691910639,13115.979822599991,69.95760999000049,53547.25920192 2023-08-13,07:10:41.000,225,10975713,13285,0,1691910640,13116.020240459991,69.99990477000392,53547.231253440004 2023-08-13,07:10:42.000,225,10975626,13405,0,1691910641,13115.939404739991,69.97875737999857,53547.22426632001 2023-08-13,07:10:43.000,225,10975657,13205,0,1691910642,13115.919195809991,69.99990477000392,53547.2172792 2023-08-13,07:10:44.000,225,10975673,13525,0,1691910643,13116.020240459991,69.99285564000456,53547.22426632001 2023-08-13,07:10:45.000,225,10975675,13325,0,1691910644,13116.006767840001,70.02810129000136,53547.23824056 2023-08-13,07:10:46.000,225,10975638,13285,0,1691910645,13116.033713079996,70.03515042000072,53547.24522768001 2023-08-13,07:10:47.000,225,10975655,13245,0,1691910646,13116.006767840001,70.021052160002,53547.252214800006 2023-08-13,07:10:48.000,225,10975683,13445,0,1691910647,13116.040449389991,70.01400303000264,53547.29413752001 2023-08-13,07:10:49.000,225,10975680,13165,0,1691910648,13116.033713079996,70.03515042000072,53547.21029208 2023-08-13,07:10:50.000,225,10975686,13205,0,1691910649,13116.033713079996,70.00695390000328,53547.231253440004 2023-08-13,07:10:51.000,225,10975663,13605,0,1691910650,13116.020240459991,70.03515042000072,53547.22426632001 2023-08-13,07:10:52.000,225,10975681,13445,0,1691910651,13116.060658319991,69.99990477000392,53547.20330496001 2023-08-13,07:10:53.000,225,10975653,13445,0,1691910652,13116.080867249992,70.0562978099988,53547.280163280004 2023-08-13,07:10:54.000,225,10975664,13565,0,1691910653,13116.134757729997,70.00695390000328,53547.26618904 2023-08-13,07:10:55.000,225,10975664,13565,0,1691910654,13116.087603560001,70.02810129000136,53547.29413752001 2023-08-13,07:10:56.000,225,10975672,13285,0,1691910655,13116.121285109992,69.99285564000456,53547.280163280004 2023-08-13,07:10:57.000,225,10975680,12925,0,1691910656,13116.080867249992,70.02810129000136,53547.22426632001 2023-08-13,07:10:58.000,225,10975690,13325,0,1691910657,13116.121285109992,69.98580650999793,53547.16836936 2023-08-13,07:10:59.000,225,10975716,13405,0,1691910658,13116.161702969992,70.00695390000328,53547.2172792 2023-08-13,07:11:00.000,225,10975662,13285,0,1691910659,13116.128021420001,69.98580650999793,53547.25920192 2023-08-13,07:11:01.000,225,10975634,13365,0,1691910660,13116.107812490001,70.01400303000264,53547.23824056 2023-08-13,07:11:02.000,225,10975695,13325,0,1691910661,13116.128021420001,69.99990477000392,53547.24522768001 2023-08-13,07:11:03.000,225,10975666,13325,0,1691910662,13116.154966659997,69.99990477000392,53547.301124640006 2023-08-13,07:11:04.000,225,10975710,13525,0,1691910663,13116.188648210002,69.95760999000049,53547.23824056 2023-08-13,07:11:05.000,225,10975668,13245,0,1691910664,13116.141494039992,69.97875737999857,53547.252214800006 2023-08-13,07:11:06.000,225,10975679,13245,0,1691910665,13116.114548799997,69.98580650999793,53547.17535648001 2023-08-13,07:11:07.000,225,10975652,13525,0,1691910666,13116.114548799997,70.021052160002,53547.18933072 2023-08-13,07:11:08.000,225,10975708,13125,0,1691910667,13116.161702969992,69.97875737999857,53547.23824056 2023-08-13,07:11:09.000,225,10975659,13245,0,1691910668,13116.195384519997,69.98580650999793,53547.252214800006 2023-08-13,07:11:10.000,225,10975669,13245,0,1691910669,13116.235802379997,69.99990477000392,53547.2871504 2023-08-13,07:11:11.000,225,10975697,13165,0,1691910670,13116.188648210002,70.00695390000328,53547.17535648001 2023-08-13,07:11:12.000,225,10975670,13245,0,1691910671,13116.215593449997,69.96465911999985,53547.231253440004 2023-08-13,07:11:13.000,225,10975668,13405,0,1691910672,13116.188648210002,69.97170824999921,53547.24522768001 2023-08-13,07:11:14.000,225,10975642,13325,0,1691910673,13116.256011309997,69.94351173000177,53547.31509888 2023-08-13,07:11:15.000,225,10975650,13325,0,1691910674,13116.269483930002,69.95056086000113,53547.30811176 2023-08-13,07:11:16.000,225,10975682,13605,0,1691910675,13116.249275000002,69.96465911999985,53547.231253440004 2023-08-13,07:11:17.000,225,10975681,13525,0,1691910676,13116.276220239997,69.95760999000049,53547.23824056 2023-08-13,07:11:18.000,225,10975675,13285,0,1691910677,13116.296429169997,69.93646260000241,53547.2871504 2023-08-13,07:11:19.000,225,10975652,13285,0,1691910678,13116.316638099997,69.96465911999985,53547.301124640006 2023-08-13,07:11:20.000,225,10975685,13165,0,1691910679,13116.316638099997,69.93646260000241,53547.32907312 2023-08-13,07:11:21.000,225,10975699,13045,0,1691910680,13116.289692860002,69.95056086000113,53547.26618904 2023-08-13,07:11:22.000,225,10975671,13245,0,1691910681,13116.276220239997,69.94351173000177,53547.20330496001 2023-08-13,07:11:23.000,225,10975710,13405,0,1691910682,13116.269483930002,69.97170824999921,53547.27317616001 2023-08-13,07:11:24.000,225,10975642,13605,0,1691910683,13116.330110720002,69.95760999000049,53547.32208600001 2023-08-13,07:11:25.000,225,10975655,13085,0,1691910684,13116.357055959998,69.92941347000306,53547.32907312 2023-08-13,07:11:26.000,225,10975629,13245,0,1691910685,13116.343583339993,69.95056086000113,53547.32907312 2023-08-13,07:11:27.000,225,10975656,13565,0,1691910686,13116.390737510003,69.94351173000177,53547.26618904 2023-08-13,07:11:28.000,225,10975754,13165,0,1691910687,13116.363792269993,69.90121694999834,53547.3570216 2023-08-13,07:11:29.000,225,10975660,13325,0,1691910688,13116.417682749998,69.9223643400037,53547.350034480005 2023-08-13,07:11:30.000,225,10975667,13485,0,1691910689,13116.437891679998,69.91531521000434,53547.31509888 2023-08-13,07:11:31.000,225,10975685,13205,0,1691910690,13116.363792269993,69.93646260000241,53547.301124640006 2023-08-13,07:11:32.000,225,10975684,13525,0,1691910691,13116.336847029997,69.90121694999834,53547.252214800006 2023-08-13,07:11:33.000,225,10975651,13165,0,1691910692,13116.397473819998,69.9082660799977,53547.36400872 2023-08-13,07:11:34.000,225,10975672,13325,0,1691910693,13116.451364299988,69.88006956000027,53547.3570216 2023-08-13,07:11:35.000,225,10975676,13565,0,1691910694,13116.431155369988,69.9223643400037,53547.350034480005 2023-08-13,07:11:36.000,225,10975660,13125,0,1691910695,13116.431155369988,69.89416781999898,53547.29413752001 2023-08-13,07:11:37.000,225,10975686,13525,0,1691910696,13116.464836919993,69.9082660799977,53547.2871504 2023-08-13,07:11:38.000,225,10975686,13125,0,1691910697,13116.444627989993,69.88711868999962,53547.31509888 2023-08-13,07:11:39.000,225,10975666,13005,0,1691910698,13116.464836919993,69.8730204300009,53547.26618904 2023-08-13,07:11:40.000,225,10975657,13125,0,1691910699,13116.471573229988,69.86597130000155,53547.32907312 2023-08-13,07:11:41.000,225,10975639,13445,0,1691910700,13116.485045849993,69.88006956000027,53547.33606024 2023-08-13,07:11:42.000,225,10975673,13525,0,1691910701,13116.485045849993,69.82367651999812,53547.34304736001 2023-08-13,07:11:43.000,225,10975670,13365,0,1691910702,13116.505254779993,69.88006956000027,53547.33606024 2023-08-13,07:11:44.000,225,10975696,13085,0,1691910703,13116.552408949989,69.88711868999962,53547.419905680006 2023-08-13,07:11:45.000,225,10975670,13245,0,1691910704,13116.525463709993,69.8730204300009,53547.34304736001 2023-08-13,07:11:46.000,225,10975641,13365,0,1691910705,13116.458100609998,69.89416781999898,53547.31509888 2023-08-13,07:11:47.000,225,10975709,13125,0,1691910706,13116.410946440003,69.88006956000027,53547.29413752001 2023-08-13,07:11:48.000,225,10975672,13565,0,1691910707,13116.464836919993,69.83777478000411,53547.32208600001 2023-08-13,07:11:49.000,225,10975651,13445,0,1691910708,13116.498518469998,69.88006956000027,53547.34304736001 2023-08-13,07:11:50.000,225,10975661,13325,0,1691910709,13116.545672639993,69.88006956000027,53547.44086704001 2023-08-13,07:11:51.000,225,10975698,13085,0,1691910710,13116.532200019989,69.88006956000027,53547.398944320004 2023-08-13,07:11:52.000,225,10975704,13725,0,1691910711,13116.538936329998,69.89416781999898,53547.31509888 2023-08-13,07:11:53.000,225,10975700,13365,0,1691910712,13116.525463709993,69.86597130000155,53547.37798296 2023-08-13,07:11:54.000,225,10975665,13365,0,1691910713,13116.545672639993,69.83777478000411,53547.39195720001 2023-08-13,07:11:55.000,225,10975642,13205,0,1691910714,13116.525463709993,69.83777478000411,53547.37798296 2023-08-13,07:11:56.000,225,10975710,13405,0,1691910715,13116.478309539998,69.84482391000347,53547.301124640006 2023-08-13,07:11:57.000,225,10975710,13245,0,1691910716,13116.505254779993,69.88711868999962,53547.29413752001 2023-08-13,07:11:58.000,225,10975663,13285,0,1691910717,13116.586090499994,69.86597130000155,53547.398944320004 2023-08-13,07:11:59.000,225,10975658,13125,0,1691910718,13116.592826809989,69.88711868999962,53547.40593144 2023-08-13,07:12:00.000,225,10975665,13485,0,1691910719,13116.599563119998,69.88006956000027,53547.37798296 2023-08-13,07:12:01.000,225,10975729,13325,0,1691910720,13116.579354189998,69.90121694999834,53547.33606024 2023-08-13,07:12:02.000,225,10975706,13565,0,1691910721,13116.545672639993,69.90121694999834,53547.32208600001 2023-08-13,07:12:03.000,225,10975647,13285,0,1691910722,13116.545672639993,69.93646260000241,53547.301124640006 2023-08-13,07:12:04.000,225,10975663,13205,0,1691910723,13116.579354189998,69.91531521000434,53547.398944320004 2023-08-13,07:12:05.000,225,10975703,13285,0,1691910724,13116.586090499994,69.9223643400037,53547.41291856001 2023-08-13,07:12:06.000,225,10975630,13685,0,1691910725,13116.619772049999,69.94351173000177,53547.38497008 2023-08-13,07:12:07.000,225,10975733,13525,0,1691910726,13116.599563119998,69.94351173000177,53547.40593144 2023-08-13,07:12:08.000,225,10975687,13445,0,1691910727,13116.69387145999,69.92941347000306,53547.44086704001 2023-08-13,07:12:09.000,225,10975678,13125,0,1691910728,13116.639980979999,69.92941347000306,53547.37099584001 2023-08-13,07:12:10.000,225,10975665,13245,0,1691910729,13116.666926219994,69.94351173000177,53547.41291856001 2023-08-13,07:12:11.000,225,10975654,13085,0,1691910730,13116.646717289994,69.92941347000306,53547.398944320004 2023-08-13,07:12:12.000,225,10975660,13125,0,1691910731,13116.660189909999,69.97875737999857,53547.3570216 2023-08-13,07:12:13.000,225,10975667,13325,0,1691910732,13116.639980979999,69.97875737999857,53547.37099584001 2023-08-13,07:12:14.000,225,10975666,13445,0,1691910733,13116.707344079994,69.96465911999985,53547.4268928 2023-08-13,07:12:15.000,225,10975640,13245,0,1691910734,13116.727553009994,69.96465911999985,53547.40593144 2023-08-13,07:12:16.000,225,10975631,13005,0,1691910735,13116.75449824999,69.97875737999857,53547.47580264 2023-08-13,07:12:17.000,225,10975684,13245,0,1691910736,13116.73428931999,69.97170824999921,53547.468815520006 2023-08-13,07:12:18.000,225,10975732,13365,0,1691910737,13116.75449824999,69.99990477000392,53547.51073824001 2023-08-13,07:12:19.000,225,10975660,13205,0,1691910738,13116.76123456,70.00695390000328,53547.55964808001 2023-08-13,07:12:20.000,225,10975664,13365,0,1691910739,13116.79491610999,70.00695390000328,53547.566635200004 2023-08-13,07:12:21.000,225,10975689,13405,0,1691910740,13116.73428931999,69.99285564000456,53547.48278976 2023-08-13,07:12:22.000,225,10975649,13285,0,1691910741,13116.77470717999,69.96465911999985,53547.496764 2023-08-13,07:12:23.000,225,10975672,13125,0,1691910742,13116.81512503999,69.99285564000456,53547.517725360005 2023-08-13,07:12:24.000,225,10975679,13205,0,1691910743,13116.85554289999,69.99285564000456,53547.5316996 2023-08-13,07:12:25.000,225,10975692,13325,0,1691910744,13116.808388729994,69.99285564000456,53547.50375112 2023-08-13,07:12:26.000,225,10975662,13405,0,1691910745,13116.80165242,69.99990477000392,53547.48977688001 2023-08-13,07:12:27.000,225,10975629,13365,0,1691910746,13116.81512503999,69.97875737999857,53547.5316996 2023-08-13,07:12:28.000,225,10975673,13285,0,1691910747,13116.87575182999,69.95056086000113,53547.566635200004 2023-08-13,07:12:29.000,225,10975678,13125,0,1691910748,13116.87575182999,69.97170824999921,53547.59458368 2023-08-13,07:12:30.000,225,10975629,13125,0,1691910749,13116.929642309995,70.00695390000328,53547.671442 2023-08-13,07:12:31.000,225,10975633,13325,0,1691910750,13116.93637861999,69.99990477000392,53547.59458368 2023-08-13,07:12:32.000,225,10975689,13205,0,1691910751,13116.90269707,69.99990477000392,53547.587596560006 2023-08-13,07:12:33.000,225,10975696,13285,0,1691910752,13116.91616968999,69.99285564000456,53547.60855792001 2023-08-13,07:12:34.000,225,10975686,13485,0,1691910753,13116.929642309995,70.00695390000328,53547.587596560006 2023-08-13,07:12:35.000,225,10975691,13525,0,1691910754,13116.970060169995,69.99285564000456,53547.65048064 2023-08-13,07:12:36.000,225,10975667,13685,0,1691910755,13116.990269099995,69.96465911999985,53547.62253216 2023-08-13,07:12:37.000,225,10975668,13125,0,1691910756,13116.95658754999,70.01400303000264,53547.64349352 2023-08-13,07:12:38.000,225,10975660,13285,0,1691910757,13117.04415958,70.01400303000264,53547.67842912001 2023-08-13,07:12:39.000,225,10975662,13165,0,1691910758,13117.01721433999,69.99285564000456,53547.70637760001 2023-08-13,07:12:40.000,225,10975680,13405,0,1691910759,13117.06436851,69.99285564000456,53547.69240336 2023-08-13,07:12:41.000,225,10975685,13205,0,1691910760,13117.050895889995,70.01400303000264,53547.636506400006 2023-08-13,07:12:42.000,225,10975666,13445,0,1691910761,13116.990269099995,70.01400303000264,53547.64349352 2023-08-13,07:12:43.000,225,10975648,13085,0,1691910762,13117.050895889995,70.02810129000136,53547.67842912001 2023-08-13,07:12:44.000,225,10975687,13245,0,1691910763,13117.10478637,70.01400303000264,53547.755287440006 2023-08-13,07:12:45.000,225,10975651,13365,0,1691910764,13117.09805005999,70.00695390000328,53547.69939048 2023-08-13,07:12:46.000,225,10975631,13085,0,1691910765,13117.11825898999,70.04924867999944,53547.72733896001 2023-08-13,07:12:47.000,225,10975681,13445,0,1691910766,13117.10478637,70.03515042000072,53547.7413132 2023-08-13,07:12:48.000,225,10975702,13485,0,1691910767,13117.18562209,70.03515042000072,53547.79721016001 2023-08-13,07:12:49.000,225,10975679,13445,0,1691910768,13117.151940539996,70.021052160002,53547.77624880001 2023-08-13,07:12:50.000,225,10975704,13285,0,1691910769,13117.16541316,70.03515042000072,53547.76227456 2023-08-13,07:12:51.000,225,10975666,13405,0,1691910770,13117.18562209,70.02810129000136,53547.77624880001 2023-08-13,07:12:52.000,225,10975678,12925,0,1691910771,13117.158676849991,70.04219955000008,53547.69240336 2023-08-13,07:12:53.000,225,10975667,13085,0,1691910772,13117.199094709991,70.0562978099988,53547.783235920004 2023-08-13,07:12:54.000,225,10975643,13205,0,1691910773,13117.226039950001,70.04924867999944,53547.86708136 2023-08-13,07:12:55.000,225,10975633,13125,0,1691910774,13117.232776259996,70.04219955000008,53547.804197280006 2023-08-13,07:12:56.000,225,10975696,13325,0,1691910775,13117.273194119996,70.021052160002,53547.83214576 2023-08-13,07:12:57.000,225,10975681,13485,0,1691910776,13117.178885779991,70.04219955000008,53547.74830032001 2023-08-13,07:12:58.000,225,10975713,13725,0,1691910777,13117.232776259996,70.04219955000008,53547.74830032001 2023-08-13,07:12:59.000,225,10975686,13285,0,1691910778,13117.273194119996,69.99990477000392,53547.76926168 2023-08-13,07:13:00.000,225,10975649,13325,0,1691910779,13117.286666740001,69.99990477000392,53547.76926168 2023-08-13,07:13:01.000,225,10975675,13285,0,1691910780,13117.259721499991,69.99990477000392,53547.74830032001 2023-08-13,07:13:02.000,225,10975677,12925,0,1691910781,13117.306875670001,69.99990477000392,53547.76926168 2023-08-13,07:13:03.000,225,10975687,13125,0,1691910782,13117.367502460002,70.01400303000264,53547.89502984001 2023-08-13,07:13:04.000,225,10975681,13285,0,1691910783,13117.347293530001,69.97170824999921,53547.83214576 2023-08-13,07:13:05.000,225,10975702,13325,0,1691910784,13117.327084600001,69.96465911999985,53547.86708136 2023-08-13,07:13:06.000,225,10975652,13485,0,1691910785,13117.354029839997,69.97170824999921,53547.87406848001 2023-08-13,07:13:07.000,225,10975696,13205,0,1691910786,13117.279930429992,69.97875737999857,53547.79721016001 2023-08-13,07:13:08.000,225,10975628,13045,0,1691910787,13117.347293530001,69.95760999000049,53547.87406848001 2023-08-13,07:13:09.000,225,10975677,13365,0,1691910788,13117.374238769997,69.95056086000113,53547.86009424 2023-08-13,07:13:10.000,225,10975719,13245,0,1691910789,13117.394447699997,69.96465911999985,53547.902016960004 2023-08-13,07:13:11.000,225,10975706,13325,0,1691910790,13117.367502460002,69.96465911999985,53547.86009424 2023-08-13,07:13:12.000,225,10975672,13245,0,1691910791,13117.347293530001,69.98580650999793,53547.81817152 2023-08-13,07:13:13.000,225,10975665,13205,0,1691910792,13117.374238769997,69.99285564000456,53547.90900408 2023-08-13,07:13:14.000,225,10975696,13285,0,1691910793,13117.354029839997,69.94351173000177,53547.86009424 2023-08-13,07:13:15.000,225,10975671,13285,0,1691910794,13117.354029839997,69.95056086000113,53547.89502984001 2023-08-13,07:13:16.000,225,10975676,13525,0,1691910795,13117.340557219992,69.97170824999921,53547.79721016001 2023-08-13,07:13:17.000,225,10975700,13125,0,1691910796,13117.380975079992,69.97170824999921,53547.90900408 2023-08-13,07:13:18.000,225,10975666,13365,0,1691910797,13117.401184009992,69.94351173000177,53547.853107120005 2023-08-13,07:13:19.000,225,10975674,13405,0,1691910798,13117.407920320002,69.92941347000306,53547.87406848001 2023-08-13,07:13:20.000,225,10975683,13125,0,1691910799,13117.421392939992,69.93646260000241,53547.87406848001 2023-08-13,07:13:21.000,225,10975745,13165,0,1691910800,13117.374238769997,69.9223643400037,53547.86708136 2023-08-13,07:13:22.000,225,10975693,13445,0,1691910801,13117.414656629997,69.88711868999962,53547.86009424 2023-08-13,07:13:23.000,225,10975632,13365,0,1691910802,13117.374238769997,69.9082660799977,53547.902016960004 2023-08-13,07:13:24.000,225,10975683,13445,0,1691910803,13117.360766149992,69.89416781999898,53547.86009424 2023-08-13,07:13:25.000,225,10975688,13405,0,1691910804,13117.434865559997,69.86597130000155,53547.96490104001 2023-08-13,07:13:26.000,225,10975652,13165,0,1691910805,13117.441601869992,69.8730204300009,53547.96490104001 2023-08-13,07:13:27.000,225,10975645,13245,0,1691910806,13117.434865559997,69.88006956000027,53547.93695256 2023-08-13,07:13:28.000,225,10975647,13445,0,1691910807,13117.434865559997,69.88006956000027,53547.950926800004 2023-08-13,07:13:29.000,225,10975641,13285,0,1691910808,13117.380975079992,69.88006956000027,53547.94393968001 2023-08-13,07:13:30.000,225,10975650,13405,0,1691910809,13117.421392939992,69.85187304000283,53547.922978320006 2023-08-13,07:13:31.000,225,10975691,13405,0,1691910810,13117.360766149992,69.88711868999962,53547.91599120001 2023-08-13,07:13:32.000,225,10975712,13205,0,1691910811,13117.414656629997,69.85892217000219,53547.971888160006 2023-08-13,07:13:33.000,225,10975684,13325,0,1691910812,13117.448338180002,69.84482391000347,53547.94393968001 2023-08-13,07:13:34.000,225,10975698,13245,0,1691910813,13117.421392939992,69.88006956000027,53547.93695256 2023-08-13,07:13:35.000,225,10975698,13245,0,1691910814,13117.394447699997,69.8095782599994,53547.922978320006 2023-08-13,07:13:36.000,225,10975664,13445,0,1691910815,13117.448338180002,69.82367651999812,53547.922978320006 2023-08-13,07:13:37.000,225,10975726,13205,0,1691910816,13117.421392939992,69.81662738999876,53547.922978320006 2023-08-13,07:13:38.000,225,10975688,13485,0,1691910817,13117.441601869992,69.78138174000196,53547.89502984001 2023-08-13,07:13:39.000,225,10975653,13485,0,1691910818,13117.354029839997,69.8095782599994,53547.83913288 2023-08-13,07:13:40.000,225,10975703,13245,0,1691910819,13117.387711390002,69.8095782599994,53547.922978320006 2023-08-13,07:13:41.000,225,10975673,13285,0,1691910820,13117.354029839997,69.80252913000004,53547.93695256 2023-08-13,07:13:42.000,225,10975667,13325,0,1691910821,13117.367502460002,69.80252913000004,53547.853107120005 2023-08-13,07:13:43.000,225,10975697,13005,0,1691910822,13117.441601869992,69.78843087000132,53547.93695256 2023-08-13,07:13:44.000,225,10975684,13365,0,1691910823,13117.448338180002,69.75318522000453,53547.92996544 2023-08-13,07:13:45.000,225,10975677,13245,0,1691910824,13117.448338180002,69.76023435000388,53547.902016960004 2023-08-13,07:13:46.000,225,10975682,13245,0,1691910825,13117.441601869992,69.74613608999789,53547.86708136 2023-08-13,07:13:47.000,225,10975667,13285,0,1691910826,13117.414656629997,69.72498869999981,53547.84612000001 2023-08-13,07:13:48.000,225,10975654,13245,0,1691910827,13117.374238769997,69.76023435000388,53547.902016960004 2023-08-13,07:13:49.000,225,10975658,13445,0,1691910828,13117.434865559997,69.71793957000045,53547.922978320006 2023-08-13,07:13:50.000,225,10975686,13605,0,1691910829,13117.461810799992,69.69679218000238,53547.950926800004 2023-08-13,07:13:51.000,225,10975665,13325,0,1691910830,13117.421392939992,69.72498869999981,53547.93695256 2023-08-13,07:13:52.000,225,10975686,13205,0,1691910831,13117.374238769997,69.74613608999789,53547.8810556 2023-08-13,07:13:53.000,225,10975634,13485,0,1691910832,13117.401184009992,69.70384131000174,53547.950926800004 2023-08-13,07:13:54.000,225,10975631,13405,0,1691910833,13117.407920320002,69.6615465299983,53547.922978320006 2023-08-13,07:13:55.000,225,10975668,13525,0,1691910834,13117.380975079992,69.70384131000174,53547.89502984001 2023-08-13,07:13:56.000,225,10975704,13405,0,1691910835,13117.354029839997,69.70384131000174,53547.87406848001 2023-08-13,07:13:57.000,225,10975728,13325,0,1691910836,13117.380975079992,69.69679218000238,53547.90900408 2023-08-13,07:13:58.000,225,10975713,12965,0,1691910837,13117.380975079992,69.6615465299983,53547.89502984001 2023-08-13,07:13:59.000,225,10975642,13085,0,1691910838,13117.421392939992,69.6615465299983,53547.9858624 2023-08-13,07:14:00.000,225,10975637,13125,0,1691910839,13117.428129250002,69.64744826999959,53547.99284952001 2023-08-13,07:14:01.000,225,10975677,13325,0,1691910840,13117.380975079992,69.6756447900043,53547.950926800004 2023-08-13,07:14:02.000,225,10975665,13525,0,1691910841,13117.347293530001,69.68269392000366,53547.86009424 2023-08-13,07:14:03.000,225,10975711,13445,0,1691910842,13117.347293530001,69.65449739999895,53547.853107120005 2023-08-13,07:14:04.000,225,10975672,13485,0,1691910843,13117.394447699997,69.65449739999895,53547.971888160006 2023-08-13,07:14:05.000,225,10975653,13605,0,1691910844,13117.407920320002,69.68269392000366,53547.95791392 2023-08-13,07:14:06.000,225,10975658,13445,0,1691910845,13117.367502460002,69.64039914000023,53547.922978320006 2023-08-13,07:14:07.000,225,10975636,13165,0,1691910846,13117.380975079992,69.66859565999766,53547.92996544 2023-08-13,07:14:08.000,225,10975700,13005,0,1691910847,13117.428129250002,69.63335001000087,53547.971888160006 2023-08-13,07:14:09.000,225,10975615,13405,0,1691910848,13117.414656629997,69.59810436000407,53547.922978320006 2023-08-13,07:14:10.000,225,10975682,13445,0,1691910849,13117.394447699997,69.61925175000215,53547.922978320006 2023-08-13,07:14:11.000,225,10975659,13525,0,1691910850,13117.401184009992,69.63335001000087,53547.89502984001 2023-08-13,07:14:12.000,225,10975668,13405,0,1691910851,13117.333820909997,69.63335001000087,53547.88804272 2023-08-13,07:14:13.000,225,10975705,13445,0,1691910852,13117.387711390002,69.64039914000023,53547.950926800004 2023-08-13,07:14:14.000,225,10975623,13125,0,1691910853,13117.441601869992,69.61925175000215,53547.99284952001 2023-08-13,07:14:15.000,225,10975679,13445,0,1691910854,13117.428129250002,69.61220262000279,53548.020798000005 2023-08-13,07:14:16.000,225,10975647,13525,0,1691910855,13117.428129250002,69.64039914000023,53547.99284952001 2023-08-13,07:14:17.000,225,10975672,13445,0,1691910856,13117.374238769997,69.61925175000215,53547.88804272 2023-08-13,07:14:18.000,225,10975667,13165,0,1691910857,13117.414656629997,69.61220262000279,53547.95791392 2023-08-13,07:14:19.000,225,10975625,13125,0,1691910858,13117.455074489997,69.62630088000151,53547.971888160006 2023-08-13,07:14:20.000,225,10975638,13445,0,1691910859,13117.380975079992,69.63335001000087,53548.00682376 2023-08-13,07:14:21.000,225,10975662,13325,0,1691910860,13117.394447699997,69.61925175000215,53547.950926800004 2023-08-13,07:14:22.000,225,10975624,13565,0,1691910861,13117.421392939992,69.62630088000151,53547.9858624 2023-08-13,07:14:23.000,225,10975702,13485,0,1691910862,13117.455074489997,69.55580958000064,53547.99284952001 2023-08-13,07:14:24.000,225,10975655,13325,0,1691910863,13117.441601869992,69.57695696999872,53548.00682376 2023-08-13,07:14:25.000,225,10975668,13285,0,1691910864,13117.522437589992,69.56990783999936,53547.97887528 2023-08-13,07:14:26.000,225,10975714,13765,0,1691910865,13117.441601869992,69.56990783999936,53547.99983664 2023-08-13,07:14:27.000,225,10975688,13285,0,1691910866,13117.434865559997,69.56285871,53547.95791392 2023-08-13,07:14:28.000,225,10975681,13165,0,1691910867,13117.394447699997,69.55580958000064,53547.95791392 2023-08-13,07:14:29.000,225,10975650,13605,0,1691910868,13117.421392939992,69.54876045000128,53547.94393968001 2023-08-13,07:14:30.000,225,10975672,13405,0,1691910869,13117.468547110002,69.53466219000256,53548.00682376 2023-08-13,07:14:31.000,225,10975685,13285,0,1691910870,13117.441601869992,69.55580958000064,53547.95791392 2023-08-13,07:14:32.000,225,10975703,13365,0,1691910871,13117.461810799992,69.57695696999872,53547.97887528 2023-08-13,07:14:33.000,225,10975657,13165,0,1691910872,13117.468547110002,69.52056393000385,53547.9858624 2023-08-13,07:14:34.000,225,10975698,13525,0,1691910873,13117.488756040002,69.56990783999936,53547.97887528 2023-08-13,07:14:35.000,225,10975630,13285,0,1691910874,13117.508964970002,69.52056393000385,53548.00682376 2023-08-13,07:14:36.000,225,10975663,13245,0,1691910875,13117.441601869992,69.54171132000192,53547.93695256 2023-08-13,07:14:37.000,225,10975610,13365,0,1691910876,13117.502228659992,69.52056393000385,53547.9858624 2023-08-13,07:14:38.000,225,10975669,12925,0,1691910877,13117.522437589992,69.52056393000385,53547.99983664 2023-08-13,07:14:39.000,225,10975662,13405,0,1691910878,13117.562855449993,69.5276130600032,53548.020798000005 2023-08-13,07:14:40.000,225,10975658,13605,0,1691910879,13117.529173900002,69.49941653999849,53548.090669200006 2023-08-13,07:14:41.000,225,10975676,13205,0,1691910880,13117.508964970002,69.50646566999785,53547.99284952001 2023-08-13,07:14:42.000,225,10975643,13325,0,1691910881,13117.522437589992,69.47122002000106,53547.9858624 2023-08-13,07:14:43.000,225,10975664,13365,0,1691910882,13117.529173900002,69.49236740999913,53547.97887528 2023-08-13,07:14:44.000,225,10975638,13005,0,1691910883,13117.515701279997,69.47826915000041,53547.99284952001 2023-08-13,07:14:45.000,225,10975693,13445,0,1691910884,13117.529173900002,69.51351480000449,53548.020798000005 2023-08-13,07:14:46.000,225,10975672,13325,0,1691910885,13117.535910209997,69.50646566999785,53548.020798000005 2023-08-13,07:14:47.000,225,10975655,13445,0,1691910886,13117.522437589992,69.49941653999849,53547.99284952001 2023-08-13,07:14:48.000,225,10975658,13005,0,1691910887,13117.549382830002,69.45712176000234,53548.00682376 2023-08-13,07:14:49.000,225,10975635,13605,0,1691910888,13117.529173900002,69.49941653999849,53547.950926800004 2023-08-13,07:14:50.000,225,10975660,13085,0,1691910889,13117.576328069998,69.47826915000041,53547.971888160006 2023-08-13,07:14:51.000,225,10975664,13365,0,1691910890,13117.522437589992,69.49941653999849,53547.91599120001 2023-08-13,07:14:52.000,225,10975695,13285,0,1691910891,13117.535910209997,69.5276130600032,53547.99284952001 2023-08-13,07:14:53.000,225,10975657,13405,0,1691910892,13117.562855449993,69.49236740999913,53547.99284952001 2023-08-13,07:14:54.000,225,10975703,13245,0,1691910893,13117.603273309993,69.4641708900017,53548.0557336 2023-08-13,07:14:55.000,225,10975660,13405,0,1691910894,13117.636954859998,69.45712176000234,53548.01381088001 2023-08-13,07:14:56.000,225,10975635,13205,0,1691910895,13117.576328069998,69.4641708900017,53547.97887528 2023-08-13,07:14:57.000,225,10975649,13405,0,1691910896,13117.610009620003,69.47826915000041,53547.99983664 2023-08-13,07:14:58.000,225,10975670,13405,0,1691910897,13117.589800690002,69.48531827999977,53548.03477224 2023-08-13,07:14:59.000,225,10975660,13005,0,1691910898,13117.603273309993,69.49236740999913,53547.971888160006 2023-08-13,07:15:00.000,225,10975655,13085,0,1691910899,13117.603273309993,69.42187610999827,53548.0557336 2023-08-13,07:15:01.000,225,10975667,13245,0,1691910900,13117.623482239993,69.49236740999913,53547.99983664 2023-08-13,07:15:02.000,225,10975663,13245,0,1691910901,13117.603273309993,69.48531827999977,53548.01381088001 2023-08-13,07:15:03.000,225,10975687,13085,0,1691910902,13117.650427479988,69.44302350000362,53548.04874648 2023-08-13,07:15:04.000,225,10975711,13325,0,1691910903,13117.670636409988,69.45007263000298,53548.0557336 2023-08-13,07:15:05.000,225,10975664,13405,0,1691910904,13117.677372719998,69.47122002000106,53547.99284952001 2023-08-13,07:15:06.000,225,10975694,13485,0,1691910905,13117.643691169993,69.42187610999827,53547.9858624 2023-08-13,07:15:07.000,225,10975675,13085,0,1691910906,13117.663900099993,69.4289252400049,53548.00682376 2023-08-13,07:15:08.000,225,10975624,13205,0,1691910907,13117.670636409988,69.4148269799989,53548.04874648 2023-08-13,07:15:09.000,225,10975707,13005,0,1691910908,13117.717790579998,69.4148269799989,53548.04175936001 2023-08-13,07:15:10.000,225,10975646,13125,0,1691910909,13117.731263199988,69.39367959000083,53548.069707840004 2023-08-13,07:15:11.000,225,10975685,13325,0,1691910910,13117.758208439998,69.39367959000083,53548.07669496 2023-08-13,07:15:12.000,225,10975686,12965,0,1691910911,13117.717790579998,69.43597437000426,53548.01381088001 2023-08-13,07:15:13.000,225,10975730,13285,0,1691910912,13117.751472129989,69.4148269799989,53548.04175936001 2023-08-13,07:15:14.000,225,10975668,13125,0,1691910913,13117.751472129989,69.4148269799989,53548.020798000005 2023-08-13,07:15:15.000,225,10975695,13245,0,1691910914,13117.758208439998,69.40777784999955,53548.00682376 2023-08-13,07:15:16.000,225,10975667,13245,0,1691910915,13117.724526889993,69.40777784999955,53548.01381088001 2023-08-13,07:15:17.000,225,10975687,13525,0,1691910916,13117.731263199988,69.4148269799989,53547.99284952001 2023-08-13,07:15:18.000,225,10975621,13445,0,1691910917,13117.791889989989,69.38663046000147,53548.10464344 2023-08-13,07:15:19.000,225,10975666,13205,0,1691910918,13117.785153679994,69.37253220000275,53548.02778512 2023-08-13,07:15:20.000,225,10975698,13285,0,1691910919,13117.805362609994,69.35843394000403,53548.09765632 2023-08-13,07:15:21.000,225,10975681,13365,0,1691910920,13117.805362609994,69.34433567999804,53548.0557336 2023-08-13,07:15:22.000,225,10975673,13405,0,1691910921,13117.791889989989,69.35138481000467,53548.02778512 2023-08-13,07:15:23.000,225,10975691,13085,0,1691910922,13117.805362609994,69.34433567999804,53548.03477224 2023-08-13,07:15:24.000,225,10975689,13325,0,1691910923,13117.865989399994,69.30909003000124,53548.090669200006 2023-08-13,07:15:25.000,225,10975651,13125,0,1691910924,13117.865989399994,69.35138481000467,53548.10464344 2023-08-13,07:15:26.000,225,10975688,13605,0,1691910925,13117.886198329994,69.33728654999868,53548.15355328 2023-08-13,07:15:27.000,225,10975661,13445,0,1691910926,13117.886198329994,69.29499177000253,53548.08368208001 2023-08-13,07:15:28.000,225,10975644,13165,0,1691910927,13117.886198329994,69.32318828999996,53548.090669200006 2023-08-13,07:15:29.000,225,10975650,12885,0,1691910928,13117.886198329994,69.28794264000317,53548.11163056001 2023-08-13,07:15:30.000,225,10975625,13205,0,1691910929,13117.872725709989,69.29499177000253,53548.06272072001 2023-08-13,07:15:31.000,225,10975674,13365,0,1691910930,13117.845780469994,69.26679524999781,53548.02778512 2023-08-13,07:15:32.000,225,10975619,13085,0,1691910931,13117.852516779989,69.27384438000445,53548.01381088001 2023-08-13,07:15:33.000,225,10975663,13325,0,1691910932,13117.899670949999,69.30204090000188,53548.0557336 2023-08-13,07:15:34.000,225,10975664,13045,0,1691910933,13117.946825119994,69.27384438000445,53548.17451464 2023-08-13,07:15:35.000,225,10975629,13405,0,1691910934,13117.919879879999,69.2526969899991,53548.09765632 2023-08-13,07:15:36.000,225,10975687,13285,0,1691910935,13117.926616189994,69.23859873000038,53548.069707840004 2023-08-13,07:15:37.000,225,10975673,13045,0,1691910936,13117.93335249999,69.25974611999845,53548.06272072001 2023-08-13,07:15:38.000,225,10975675,13365,0,1691910937,13117.960297739999,69.2526969899991,53548.09765632 2023-08-13,07:15:39.000,225,10975646,13165,0,1691910938,13117.919879879999,69.24564785999974,53548.04874648 2023-08-13,07:15:40.000,225,10975710,13285,0,1691910939,13117.91314356999,69.24564785999974,53548.10464344 2023-08-13,07:15:41.000,225,10975692,13325,0,1691910940,13117.906407259994,69.23859873000038,53548.08368208001 2023-08-13,07:15:42.000,225,10975708,13365,0,1691910941,13117.926616189994,69.20335308000358,53548.069707840004 2023-08-13,07:15:43.000,225,10975674,13565,0,1691910942,13117.98050667,69.23154960000102,53548.0557336 2023-08-13,07:15:44.000,225,10975744,13445,0,1691910943,13118.01418821999,69.18220568999823,53548.0557336 2023-08-13,07:15:45.000,225,10975729,13245,0,1691910944,13117.940088809999,69.2174513400023,53548.04874648 2023-08-13,07:15:46.000,225,10975661,13525,0,1691910945,13117.960297739999,69.23154960000102,53547.971888160006 2023-08-13,07:15:47.000,225,10975638,13165,0,1691910946,13117.919879879999,69.18925482000486,53548.01381088001 2023-08-13,07:15:48.000,225,10975667,13245,0,1691910947,13117.98050667,69.13991091000207,53548.069707840004 2023-08-13,07:15:49.000,225,10975688,13165,0,1691910948,13117.987242979994,69.20335308000358,53548.06272072001 2023-08-13,07:15:50.000,225,10975648,13245,0,1691910949,13118.02092453,69.16810742999951,53548.09765632 2023-08-13,07:15:51.000,225,10975673,13245,0,1691910950,13118.02092453,69.14696004000143,53548.15355328 2023-08-13,07:15:52.000,225,10975729,13325,0,1691910951,13117.97377035999,69.104665259998,53548.02778512 2023-08-13,07:15:53.000,225,10975735,13685,0,1691910952,13118.0007156,69.13991091000207,53548.0557336 2023-08-13,07:15:54.000,225,10975651,13285,0,1691910953,13118.02092453,69.13286178000271,53548.020798000005 2023-08-13,07:15:55.000,225,10975677,13365,0,1691910954,13117.99397928999,69.14696004000143,53548.04175936001 2023-08-13,07:15:56.000,225,10975637,13405,0,1691910955,13117.946825119994,69.118763520004,53548.02778512 2023-08-13,07:15:57.000,225,10975647,13445,0,1691910956,13117.940088809999,69.14696004000143,53547.99284952001 2023-08-13,07:15:58.000,225,10975698,13765,0,1691910957,13117.926616189994,69.09761612999864,53547.99983664 2023-08-13,07:15:59.000,225,10975651,13645,0,1691910958,13118.07481500999,69.104665259998,53548.069707840004 2023-08-13,07:16:00.000,225,10975758,13685,0,1691910959,13118.05460607999,69.118763520004,53548.08368208001 2023-08-13,07:16:01.000,225,10975702,13765,0,1691910960,13118.007451909994,69.09761612999864,53548.03477224 2023-08-13,07:16:02.000,225,10975679,13405,0,1691910961,13117.960297739999,69.104665259998,53547.95791392 2023-08-13,07:16:03.000,225,10975649,13365,0,1691910962,13117.940088809999,69.09761612999864,53547.99284952001 2023-08-13,07:16:04.000,225,10975642,13565,0,1691910963,13118.007451909994,69.05532135000249,53548.06272072001 2023-08-13,07:16:05.000,225,10975647,13405,0,1691910964,13118.027660839994,69.07646874000056,53548.09765632 2023-08-13,07:16:06.000,225,10975674,13405,0,1691910965,13117.97377035999,69.03417396000441,53547.99983664 2023-08-13,07:16:07.000,225,10975665,13525,0,1691910966,13118.007451909994,69.02712482999777,53548.00682376 2023-08-13,07:16:08.000,225,10975704,13405,0,1691910967,13118.007451909994,68.99892831000034,53548.01381088001 2023-08-13,07:16:09.000,225,10975706,13245,0,1691910968,13117.97377035999,69.03417396000441,53548.020798000005 2023-08-13,07:16:10.000,225,10975693,13365,0,1691910969,13118.027660839994,69.0059774399997,53547.9858624 2023-08-13,07:16:11.000,225,10975663,13565,0,1691910970,13117.946825119994,69.03417396000441,53548.00682376 2023-08-13,07:16:12.000,225,10975687,13325,0,1691910971,13117.940088809999,69.02712482999777,53547.97887528 2023-08-13,07:16:13.000,225,10975663,13245,0,1691910972,13117.93335249999,68.98483005000162,53548.02778512 2023-08-13,07:16:14.000,225,10975637,13205,0,1691910973,13117.99397928999,68.94253526999819,53548.06272072001 2023-08-13,07:16:15.000,225,10975648,13405,0,1691910974,13118.03439714999,68.98483005000162,53548.08368208001 2023-08-13,07:16:16.000,225,10975692,13325,0,1691910975,13118.027660839994,68.9707317900029,53548.04874648 2023-08-13,07:16:17.000,225,10975690,13605,0,1691910976,13117.919879879999,68.97778092000226,53547.95791392 2023-08-13,07:16:18.000,225,10975649,13365,0,1691910977,13117.97377035999,68.97778092000226,53547.971888160006 2023-08-13,07:16:19.000,225,10975659,13245,0,1691910978,13118.007451909994,68.94253526999819,53548.04874648 2023-08-13,07:16:20.000,225,10975686,13285,0,1691910979,13118.0007156,68.9707317900029,53548.01381088001 2023-08-13,07:16:21.000,225,10975688,13405,0,1691910980,13117.960297739999,68.94958440000482,53547.99983664 2023-08-13,07:16:22.000,225,10975683,13445,0,1691910981,13118.007451909994,68.96368266000354,53548.08368208001 2023-08-13,07:16:23.000,225,10975692,13205,0,1691910982,13118.027660839994,68.93548613999883,53548.09765632 2023-08-13,07:16:24.000,225,10975682,13405,0,1691910983,13118.027660839994,68.94958440000482,53548.04175936001 2023-08-13,07:16:25.000,225,10975685,13165,0,1691910984,13117.960297739999,68.95663353000418,53548.04874648 2023-08-13,07:16:26.000,225,10975651,13565,0,1691910985,13117.95356142999,68.97778092000226,53547.99284952001 2023-08-13,07:16:27.000,225,10975659,13205,0,1691910986,13117.95356142999,68.96368266000354,53547.99284952001 2023-08-13,07:16:28.000,225,10975663,13445,0,1691910987,13118.01418821999,68.94958440000482,53547.99284952001 2023-08-13,07:16:29.000,225,10975685,13325,0,1691910988,13118.01418821999,68.94253526999819,53548.01381088001 2023-08-13,07:16:30.000,225,10975679,13085,0,1691910989,13118.02092453,68.94253526999819,53548.090669200006 2023-08-13,07:16:31.000,225,10975648,13365,0,1691910990,13117.987242979994,68.95663353000418,53548.04175936001 2023-08-13,07:16:32.000,225,10975672,13405,0,1691910991,13118.0007156,68.94958440000482,53547.99284952001 2023-08-13,07:16:33.000,225,10975698,13485,0,1691910992,13117.967034049994,68.9707317900029,53548.04175936001 2023-08-13,07:16:34.000,225,10975701,13325,0,1691910993,13117.967034049994,68.93548613999883,53547.99983664 2023-08-13,07:16:35.000,225,10975708,13605,0,1691910994,13117.987242979994,68.9707317900029,53548.04874648 2023-08-13,07:16:36.000,225,10975721,13205,0,1691910995,13117.919879879999,68.9707317900029,53547.93695256 2023-08-13,07:16:37.000,225,10975680,13405,0,1691910996,13117.98050667,68.97778092000226,53547.95791392 2023-08-13,07:16:38.000,225,10975647,13045,0,1691910997,13117.967034049994,68.94958440000482,53548.00682376 2023-08-13,07:16:39.000,225,10975686,13205,0,1691910998,13117.987242979994,68.97778092000226,53548.04175936001 2023-08-13,07:16:40.000,225,10975688,13325,0,1691910999,13118.02092453,68.99187918000098,53548.00682376 2023-08-13,07:16:41.000,225,10975679,13485,0,1691911000,13118.0007156,69.0059774399997,53547.9858624 2023-08-13,07:16:42.000,225,10975658,13325,0,1691911001,13117.960297739999,68.98483005000162,53547.94393968001 2023-08-13,07:16:43.000,225,10975666,13245,0,1691911002,13117.919879879999,68.9707317900029,53547.95791392 2023-08-13,07:16:44.000,225,10975714,13205,0,1691911003,13117.967034049994,68.91433875000075,53547.971888160006 2023-08-13,07:16:45.000,225,10975686,13325,0,1691911004,13117.97377035999,68.96368266000354,53548.020798000005 2023-08-13,07:16:46.000,225,10975691,13485,0,1691911005,13117.987242979994,68.92843700999947,53547.9858624 2023-08-13,07:16:47.000,225,10975673,13085,0,1691911006,13117.960297739999,68.92138788000011,53547.99983664 2023-08-13,07:16:48.000,225,10975677,13565,0,1691911007,13118.01418821999,68.91433875000075,53548.03477224 2023-08-13,07:16:49.000,225,10975678,13325,0,1691911008,13118.007451909994,68.93548613999883,53547.99284952001 2023-08-13,07:16:50.000,225,10975672,13485,0,1691911009,13117.98050667,68.97778092000226,53548.03477224 2023-08-13,07:16:51.000,225,10975637,13365,0,1691911010,13117.946825119994,68.93548613999883,53547.96490104001 2023-08-13,07:16:52.000,225,10975647,13165,0,1691911011,13117.906407259994,68.93548613999883,53547.950926800004 2023-08-13,07:16:53.000,225,10975697,13205,0,1691911012,13117.97377035999,68.88614223000332,53547.97887528 2023-08-13,07:16:54.000,225,10975718,13725,0,1691911013,13117.97377035999,68.8579457099986,53548.01381088001 2023-08-13,07:16:55.000,225,10975677,13205,0,1691911014,13117.987242979994,68.86499483999796,53547.971888160006 2023-08-13,07:16:56.000,225,10975698,13245,0,1691911015,13117.95356142999,68.85089657999924,53547.93695256 2023-08-13,07:16:57.000,225,10975675,13285,0,1691911016,13117.97377035999,68.8579457099986,53547.94393968001 2023-08-13,07:16:58.000,225,10975693,13565,0,1691911017,13117.97377035999,68.8579457099986,53548.00682376 2023-08-13,07:16:59.000,225,10975693,13205,0,1691911018,13117.946825119994,68.88614223000332,53547.95791392 2023-08-13,07:17:00.000,225,10975677,13125,0,1691911019,13117.987242979994,68.89319136000267,53548.03477224 2023-08-13,07:17:01.000,225,10975628,13045,0,1691911020,13117.99397928999,68.87909310000396,53547.97887528 2023-08-13,07:17:02.000,225,10975708,13565,0,1691911021,13117.987242979994,68.8720439700046,53547.922978320006 2023-08-13,07:17:03.000,225,10975654,13405,0,1691911022,13118.0007156,68.86499483999796,53547.97887528 2023-08-13,07:17:04.000,225,10975683,13125,0,1691911023,13118.007451909994,68.82270006000181,53548.02778512 2023-08-13,07:17:05.000,225,10975690,13525,0,1691911024,13117.95356142999,68.84384744999988,53547.94393968001 2023-08-13,07:17:06.000,225,10975662,13245,0,1691911025,13117.919879879999,68.84384744999988,53547.87406848001 2023-08-13,07:17:07.000,225,10975657,12925,0,1691911026,13117.940088809999,68.88614223000332,53547.87406848001 2023-08-13,07:17:08.000,225,10975645,13325,0,1691911027,13117.97377035999,68.84384744999988,53547.96490104001 2023-08-13,07:17:09.000,225,10975666,13365,0,1691911028,13117.987242979994,68.83679832000053,53547.96490104001 2023-08-13,07:17:10.000,225,10975658,13405,0,1691911029,13117.967034049994,68.83679832000053,53547.99284952001 2023-08-13,07:17:11.000,225,10975649,13245,0,1691911030,13117.98050667,68.83679832000053,53547.93695256 2023-08-13,07:17:12.000,225,10975677,12885,0,1691911031,13117.940088809999,68.81565093000245,53547.92996544 2023-08-13,07:17:13.000,225,10975721,13165,0,1691911032,13117.946825119994,68.83679832000053,53547.95791392 2023-08-13,07:17:14.000,225,10975679,13085,0,1691911033,13117.967034049994,68.82974919000117,53547.92996544 2023-08-13,07:17:15.000,225,10975655,13605,0,1691911034,13117.940088809999,68.83679832000053,53547.99284952001 2023-08-13,07:17:16.000,225,10975682,13245,0,1691911035,13117.91314356999,68.81565093000245,53547.902016960004 2023-08-13,07:17:17.000,225,10975701,13525,0,1691911036,13117.93335249999,68.8579457099986,53547.87406848001 2023-08-13,07:17:18.000,225,10975672,13245,0,1691911037,13117.987242979994,68.83679832000053,53547.902016960004 2023-08-13,07:17:19.000,225,10975678,13445,0,1691911038,13117.99397928999,68.82270006000181,53547.950926800004 2023-08-13,07:17:20.000,225,10975655,13125,0,1691911039,13117.99397928999,68.80155267000373,53547.92996544 2023-08-13,07:17:21.000,225,10975669,13005,0,1691911040,13117.98050667,68.80860180000309,53547.950926800004 2023-08-13,07:17:22.000,225,10975699,13045,0,1691911041,13117.91314356999,68.82974919000117,53547.86009424 2023-08-13,07:17:23.000,225,10975670,13325,0,1691911042,13117.91314356999,68.8579457099986,53547.902016960004 2023-08-13,07:17:24.000,225,10975697,13245,0,1691911043,13117.93335249999,68.82974919000117,53547.86708136 2023-08-13,07:17:25.000,225,10975656,13325,0,1691911044,13117.967034049994,68.82270006000181,53547.902016960004 2023-08-13,07:17:26.000,225,10975712,12965,0,1691911045,13118.01418821999,68.80860180000309,53547.94393968001 2023-08-13,07:17:27.000,225,10975704,13245,0,1691911046,13118.0007156,68.80155267000373,53547.88804272 2023-08-13,07:17:28.000,225,10975688,13165,0,1691911047,13117.967034049994,68.80860180000309,53547.853107120005 2023-08-13,07:17:29.000,225,10975694,13405,0,1691911048,13118.0007156,68.80860180000309,53547.88804272 2023-08-13,07:17:30.000,225,10975671,13565,0,1691911049,13118.007451909994,68.77335614999902,53547.92996544 2023-08-13,07:17:31.000,225,10975683,13325,0,1691911050,13117.987242979994,68.7592578900003,53547.88804272 2023-08-13,07:17:32.000,225,10975646,13245,0,1691911051,13117.967034049994,68.77335614999902,53547.83214576 2023-08-13,07:17:33.000,225,10975668,13165,0,1691911052,13117.99397928999,68.77335614999902,53547.83913288 2023-08-13,07:17:34.000,225,10975668,13525,0,1691911053,13118.01418821999,68.7592578900003,53547.90900408 2023-08-13,07:17:35.000,225,10975702,13085,0,1691911054,13118.047869769995,68.74515963000158,53547.902016960004 2023-08-13,07:17:36.000,225,10975729,13245,0,1691911055,13118.027660839994,68.78040527999838,53547.86009424 2023-08-13,07:17:37.000,225,10975715,13205,0,1691911056,13117.940088809999,68.77335614999902,53547.79022304 2023-08-13,07:17:38.000,225,10975714,13045,0,1691911057,13117.98050667,68.74515963000158,53547.83214576 2023-08-13,07:17:39.000,225,10975719,13085,0,1691911058,13117.97377035999,68.74515963000158,53547.86009424 2023-08-13,07:17:40.000,225,10975686,13045,0,1691911059,13117.967034049994,68.7592578900003,53547.8810556 2023-08-13,07:17:41.000,225,10975620,13165,0,1691911060,13117.967034049994,68.75220876000094,53547.8111844 2023-08-13,07:17:42.000,225,10975647,13325,0,1691911061,13118.007451909994,68.71696311000414,53547.83913288 2023-08-13,07:17:43.000,225,10975662,13165,0,1691911062,13118.06134239,68.69581571999879,53547.902016960004 2023-08-13,07:17:44.000,225,10975668,13325,0,1691911063,13118.01418821999,68.68171746000007,53547.84612000001 2023-08-13,07:17:45.000,225,10975741,13525,0,1691911064,13118.0007156,68.73106137000286,53547.83913288 2023-08-13,07:17:46.000,225,10975691,13165,0,1691911065,13118.01418821999,68.69581571999879,53547.82515864001 2023-08-13,07:17:47.000,225,10975653,13365,0,1691911066,13117.98050667,68.70991398000479,53547.76926168 2023-08-13,07:17:48.000,225,10975618,13285,0,1691911067,13117.95356142999,68.68876658999943,53547.76926168 2023-08-13,07:17:49.000,225,10975655,13285,0,1691911068,13118.0007156,68.69581571999879,53547.804197280006 2023-08-13,07:17:50.000,225,10975680,13285,0,1691911069,13118.007451909994,68.66761920000135,53547.83214576 2023-08-13,07:17:51.000,225,10975669,13445,0,1691911070,13118.0007156,68.660570070002,53547.86708136 2023-08-13,07:17:52.000,225,10975679,13365,0,1691911071,13117.95356142999,68.66761920000135,53547.76227456 2023-08-13,07:17:53.000,225,10975675,13165,0,1691911072,13118.01418821999,68.63942268000392,53547.804197280006 2023-08-13,07:17:54.000,225,10975661,13485,0,1691911073,13117.987242979994,68.64647181000328,53547.86708136 2023-08-13,07:17:55.000,225,10975646,13205,0,1691911074,13117.98050667,68.65352094000264,53547.853107120005 2023-08-13,07:17:56.000,225,10975680,13245,0,1691911075,13117.95356142999,68.63942268000392,53547.804197280006 2023-08-13,07:17:57.000,225,10975653,13085,0,1691911076,13117.95356142999,68.61827528999856,53547.81817152 2023-08-13,07:17:58.000,225,10975666,13325,0,1691911077,13118.027660839994,68.63942268000392,53547.804197280006 2023-08-13,07:17:59.000,225,10975632,13285,0,1691911078,13117.99397928999,68.59712790000049,53547.83214576 2023-08-13,07:18:00.000,225,10975644,13205,0,1691911079,13117.987242979994,68.61827528999856,53547.804197280006 2023-08-13,07:18:01.000,225,10975672,13245,0,1691911080,13117.946825119994,68.62532441999792,53547.83214576 2023-08-13,07:18:02.000,225,10975745,13205,0,1691911081,13117.906407259994,68.59712790000049,53547.69240336 2023-08-13,07:18:03.000,225,10975664,13365,0,1691911082,13117.886198329994,68.59007877000113,53547.72035184 2023-08-13,07:18:04.000,225,10975667,13365,0,1691911083,13117.940088809999,68.59712790000049,53547.72035184 2023-08-13,07:18:05.000,225,10975688,13405,0,1691911084,13117.926616189994,68.58302964000177,53547.70637760001 2023-08-13,07:18:06.000,225,10975658,13285,0,1691911085,13117.91314356999,68.59007877000113,53547.77624880001 2023-08-13,07:18:07.000,225,10975687,13125,0,1691911086,13117.899670949999,68.5477839899977,53547.76227456 2023-08-13,07:18:08.000,225,10975619,13445,0,1691911087,13117.940088809999,68.60417702999985,53547.755287440006 2023-08-13,07:18:09.000,225,10975682,13605,0,1691911088,13117.89293463999,68.59007877000113,53547.74830032001 2023-08-13,07:18:10.000,225,10975698,13125,0,1691911089,13117.859253089999,68.6112261599992,53547.755287440006 2023-08-13,07:18:11.000,225,10975699,13245,0,1691911090,13117.798626299998,68.6112261599992,53547.734326080004 2023-08-13,07:18:12.000,225,10975687,13525,0,1691911091,13117.818835229999,68.60417702999985,53547.65746776001 2023-08-13,07:18:13.000,225,10975661,13165,0,1691911092,13117.845780469994,68.60417702999985,53547.76926168 2023-08-13,07:18:14.000,225,10975651,13445,0,1691911093,13117.899670949999,68.56893138000305,53547.74830032001 2023-08-13,07:18:15.000,225,10975656,13485,0,1691911094,13117.852516779989,68.62532441999792,53547.804197280006 2023-08-13,07:18:16.000,225,10975664,13085,0,1691911095,13117.839044159999,68.63237355000456,53547.69240336 2023-08-13,07:18:17.000,225,10975678,13565,0,1691911096,13117.839044159999,68.59007877000113,53547.70637760001 2023-08-13,07:18:18.000,225,10975706,13085,0,1691911097,13117.825571539994,68.6112261599992,53547.72733896001 2023-08-13,07:18:19.000,225,10975675,13325,0,1691911098,13117.859253089999,68.59712790000049,53547.69240336 2023-08-13,07:18:20.000,225,10975695,13165,0,1691911099,13117.839044159999,68.59712790000049,53547.72733896001 2023-08-13,07:18:21.000,225,10975654,13045,0,1691911100,13117.805362609994,68.6112261599992,53547.671442 2023-08-13,07:18:22.000,225,10975701,13285,0,1691911101,13117.839044159999,68.58302964000177,53547.67842912001 2023-08-13,07:18:23.000,225,10975702,13325,0,1691911102,13117.845780469994,68.56893138000305,53547.76227456 2023-08-13,07:18:24.000,225,10975669,13085,0,1691911103,13117.865989399994,68.59712790000049,53547.7413132 2023-08-13,07:18:25.000,225,10975658,13085,0,1691911104,13117.805362609994,68.56188225000369,53547.66445488 2023-08-13,07:18:26.000,225,10975672,13285,0,1691911105,13117.764944749993,68.57598051000241,53547.636506400006 2023-08-13,07:18:27.000,225,10975653,13445,0,1691911106,13117.778417369998,68.55483312000433,53547.64349352 2023-08-13,07:18:28.000,225,10975640,13325,0,1691911107,13117.825571539994,68.6112261599992,53547.685416240005 2023-08-13,07:18:29.000,225,10975701,13085,0,1691911108,13117.805362609994,68.56893138000305,53547.71336472 2023-08-13,07:18:30.000,225,10975705,13445,0,1691911109,13117.852516779989,68.56893138000305,53547.77624880001 2023-08-13,07:18:31.000,225,10975683,13485,0,1691911110,13117.852516779989,68.5477839899977,53547.72733896001 2023-08-13,07:18:32.000,225,10975668,13485,0,1691911111,13117.798626299998,68.57598051000241,53547.69240336 2023-08-13,07:18:33.000,225,10975686,13605,0,1691911112,13117.798626299998,68.54073485999834,53547.59458368 2023-08-13,07:18:34.000,225,10975641,13125,0,1691911113,13117.778417369998,68.5125383400009,53547.615545040004 2023-08-13,07:18:35.000,225,10975662,13325,0,1691911114,13117.825571539994,68.55483312000433,53547.685416240005 2023-08-13,07:18:36.000,225,10975670,13445,0,1691911115,13117.737999509998,68.54073485999834,53547.57362232 2023-08-13,07:18:37.000,225,10975699,13485,0,1691911116,13117.805362609994,68.5477839899977,53547.62951928001 2023-08-13,07:18:38.000,225,10975665,13645,0,1691911117,13117.865989399994,68.54073485999834,53547.65048064 2023-08-13,07:18:39.000,225,10975713,13085,0,1691911118,13117.845780469994,68.51958747000026,53547.62951928001 2023-08-13,07:18:40.000,225,10975717,13245,0,1691911119,13117.852516779989,68.53368572999898,53547.64349352 2023-08-13,07:18:41.000,225,10975684,12845,0,1691911120,13117.798626299998,68.55483312000433,53547.65048064 2023-08-13,07:18:42.000,225,10975683,13445,0,1691911121,13117.764944749993,68.54073485999834,53547.566635200004 2023-08-13,07:18:43.000,225,10975640,12925,0,1691911122,13117.832307849989,68.51958747000026,53547.587596560006 2023-08-13,07:18:44.000,225,10975689,13525,0,1691911123,13117.818835229999,68.49844008000218,53547.60855792001 2023-08-13,07:18:45.000,225,10975689,13325,0,1691911124,13117.832307849989,68.5125383400009,53547.64349352 2023-08-13,07:18:46.000,225,10975700,13605,0,1691911125,13117.791889989989,68.51958747000026,53547.587596560006 2023-08-13,07:18:47.000,225,10975689,13285,0,1691911126,13117.785153679994,68.48434182000346,53547.636506400006 2023-08-13,07:18:48.000,225,10975679,13085,0,1691911127,13117.825571539994,68.5125383400009,53547.685416240005 2023-08-13,07:18:49.000,225,10975673,13285,0,1691911128,13117.825571539994,68.49139095000282,53547.62253216 2023-08-13,07:18:50.000,225,10975666,13125,0,1691911129,13117.798626299998,68.45614529999875,53547.65746776001 2023-08-13,07:18:51.000,225,10975673,13245,0,1691911130,13117.751472129989,68.49139095000282,53547.55964808001 2023-08-13,07:18:52.000,225,10975689,13205,0,1691911131,13117.764944749993,68.49139095000282,53547.60855792001 2023-08-13,07:18:53.000,225,10975672,13405,0,1691911132,13117.805362609994,68.4772926900041,53547.65048064 2023-08-13,07:18:54.000,225,10975727,13405,0,1691911133,13117.818835229999,68.48434182000346,53547.65746776001 2023-08-13,07:18:55.000,225,10975661,13405,0,1691911134,13117.805362609994,68.4772926900041,53547.671442 2023-08-13,07:18:56.000,225,10975702,13205,0,1691911135,13117.785153679994,68.49844008000218,53547.62951928001 2023-08-13,07:18:57.000,225,10975699,13485,0,1691911136,13117.778417369998,68.47024356000475,53547.615545040004 2023-08-13,07:18:58.000,225,10975661,12925,0,1691911137,13117.778417369998,68.46319442999811,53547.58060944001 2023-08-13,07:18:59.000,225,10975652,13405,0,1691911138,13117.764944749993,68.51958747000026,53547.587596560006 2023-08-13,07:19:00.000,225,10975692,13485,0,1691911139,13117.737999509998,68.49139095000282,53547.587596560006 2023-08-13,07:19:01.000,225,10975706,13085,0,1691911140,13117.737999509998,68.46319442999811,53547.55266096 2023-08-13,07:19:02.000,225,10975724,13205,0,1691911141,13117.744735819993,68.46319442999811,53547.57362232 2023-08-13,07:19:03.000,225,10975681,13205,0,1691911142,13117.744735819993,68.46319442999811,53547.587596560006 2023-08-13,07:19:04.000,225,10975675,13365,0,1691911143,13117.764944749993,68.5125383400009,53547.59458368 2023-08-13,07:19:05.000,225,10975710,13325,0,1691911144,13117.717790579998,68.5125383400009,53547.58060944001 2023-08-13,07:19:06.000,225,10975661,13365,0,1691911145,13117.663900099993,68.5125383400009,53547.5316996 2023-08-13,07:19:07.000,225,10975692,13205,0,1691911146,13117.731263199988,68.49844008000218,53547.566635200004 2023-08-13,07:19:08.000,225,10975688,13325,0,1691911147,13117.737999509998,68.5125383400009,53547.587596560006 2023-08-13,07:19:09.000,225,10975663,13645,0,1691911148,13117.778417369998,68.54073485999834,53547.615545040004 2023-08-13,07:19:10.000,225,10975709,13405,0,1691911149,13117.724526889993,68.49844008000218,53547.60855792001 2023-08-13,07:19:11.000,225,10975681,13365,0,1691911150,13117.724526889993,68.49844008000218,53547.59458368 2023-08-13,07:19:12.000,225,10975648,13285,0,1691911151,13117.697581649998,68.53368572999898,53547.54567384 2023-08-13,07:19:13.000,225,10975665,13485,0,1691911152,13117.711054269988,68.55483312000433,53547.55266096 2023-08-13,07:19:14.000,225,10975680,13485,0,1691911153,13117.711054269988,68.55483312000433,53547.6015708 2023-08-13,07:19:15.000,225,10975671,13405,0,1691911154,13117.704317959993,68.55483312000433,53547.566635200004 2023-08-13,07:19:16.000,225,10975647,13165,0,1691911155,13117.616745929998,68.56893138000305,53547.48278976 2023-08-13,07:19:17.000,225,10975672,13485,0,1691911156,13117.616745929998,68.56188225000369,53547.55266096 2023-08-13,07:19:18.000,225,10975653,13445,0,1691911157,13117.731263199988,68.52663659999962,53547.55266096 2023-08-13,07:19:19.000,225,10975679,13605,0,1691911158,13117.657163789998,68.56893138000305,53547.615545040004 2023-08-13,07:19:20.000,225,10975661,13205,0,1691911159,13117.677372719998,68.59007877000113,53547.62253216 2023-08-13,07:19:21.000,225,10975702,13245,0,1691911160,13117.657163789998,68.61827528999856,53547.587596560006 2023-08-13,07:19:22.000,225,10975654,13445,0,1691911161,13117.610009620003,68.59712790000049,53547.566635200004 2023-08-13,07:19:23.000,225,10975666,13285,0,1691911162,13117.610009620003,68.61827528999856,53547.58060944001 2023-08-13,07:19:24.000,225,10975681,13485,0,1691911163,13117.630218550003,68.63237355000456,53547.54567384 2023-08-13,07:19:25.000,225,10975694,13285,0,1691911164,13117.657163789998,68.6112261599992,53547.55964808001 2023-08-13,07:19:26.000,225,10975680,13205,0,1691911165,13117.623482239993,68.660570070002,53547.5316996 2023-08-13,07:19:27.000,225,10975664,13405,0,1691911166,13117.643691169993,68.65352094000264,53547.5316996 2023-08-13,07:19:28.000,225,10975669,13285,0,1691911167,13117.657163789998,68.63237355000456,53547.59458368 2023-08-13,07:19:29.000,225,10975683,13525,0,1691911168,13117.657163789998,68.63942268000392,53547.54567384 2023-08-13,07:19:30.000,225,10975672,13485,0,1691911169,13117.630218550003,68.660570070002,53547.55266096 2023-08-13,07:19:31.000,225,10975687,13645,0,1691911170,13117.670636409988,68.64647181000328,53547.52471248 2023-08-13,07:19:32.000,225,10975687,13285,0,1691911171,13117.610009620003,68.67466833000071,53547.46182840001 2023-08-13,07:19:33.000,225,10975633,13085,0,1691911172,13117.623482239993,68.660570070002,53547.48977688001 2023-08-13,07:19:34.000,225,10975667,13325,0,1691911173,13117.704317959993,68.64647181000328,53547.55266096 2023-08-13,07:19:35.000,225,10975658,13565,0,1691911174,13117.731263199988,68.6112261599992,53547.55964808001 2023-08-13,07:19:36.000,225,10975719,13405,0,1691911175,13117.744735819993,68.67466833000071,53547.53868672001 2023-08-13,07:19:37.000,225,10975711,13285,0,1691911176,13117.690845339988,68.61827528999856,53547.48977688001 2023-08-13,07:19:38.000,225,10975623,13285,0,1691911177,13117.697581649998,68.65352094000264,53547.54567384 2023-08-13,07:19:39.000,225,10975713,13365,0,1691911178,13117.717790579998,68.65352094000264,53547.53868672001 2023-08-13,07:19:40.000,225,10975653,13445,0,1691911179,13117.704317959993,68.63942268000392,53547.60855792001 2023-08-13,07:19:41.000,225,10975684,13285,0,1691911180,13117.663900099993,68.66761920000135,53547.55266096 2023-08-13,07:19:42.000,225,10975673,13405,0,1691911181,13117.704317959993,68.62532441999792,53547.587596560006 2023-08-13,07:19:43.000,225,10975671,13165,0,1691911182,13117.737999509998,68.61827528999856,53547.6015708 2023-08-13,07:19:44.000,225,10975671,13645,0,1691911183,13117.764944749993,68.60417702999985,53547.62253216 2023-08-13,07:19:45.000,225,10975668,13365,0,1691911184,13117.778417369998,68.62532441999792,53547.52471248 2023-08-13,07:19:46.000,225,10975629,12965,0,1691911185,13117.778417369998,68.59712790000049,53547.52471248 2023-08-13,07:19:47.000,225,10975705,13645,0,1691911186,13117.751472129989,68.59007877000113,53547.468815520006 2023-08-13,07:19:48.000,225,10975634,13165,0,1691911187,13117.798626299998,68.56893138000305,53547.57362232 2023-08-13,07:19:49.000,225,10975680,13405,0,1691911188,13117.832307849989,68.58302964000177,53547.59458368 2023-08-13,07:19:50.000,225,10975637,13205,0,1691911189,13117.812098919989,68.6112261599992,53547.65048064 2023-08-13,07:19:51.000,225,10975656,13525,0,1691911190,13117.845780469994,68.57598051000241,53547.60855792001 2023-08-13,07:19:52.000,225,10975683,13405,0,1691911191,13117.818835229999,68.58302964000177,53547.52471248 2023-08-13,07:19:53.000,225,10975696,13285,0,1691911192,13117.852516779989,68.58302964000177,53547.566635200004 2023-08-13,07:19:54.000,225,10975703,13205,0,1691911193,13117.839044159999,68.56188225000369,53547.60855792001 2023-08-13,07:19:55.000,225,10975697,13445,0,1691911194,13117.818835229999,68.54073485999834,53547.54567384 2023-08-13,07:19:56.000,225,10975622,13325,0,1691911195,13117.791889989989,68.5477839899977,53547.517725360005 2023-08-13,07:19:57.000,225,10975722,13325,0,1691911196,13117.818835229999,68.50548921000154,53547.55964808001 2023-08-13,07:19:58.000,225,10975684,13245,0,1691911197,13117.865989399994,68.49139095000282,53547.57362232 2023-08-13,07:19:59.000,225,10975677,13445,0,1691911198,13117.93335249999,68.50548921000154,53547.55266096 2023-08-13,07:20:00.000,225,10975672,13045,0,1691911199,13117.879462019999,68.49844008000218,53547.62253216 2023-08-13,07:20:01.000,225,10975690,13285,0,1691911200,13117.865989399994,68.52663659999962,53547.48278976 2023-08-13,07:20:02.000,225,10975679,13125,0,1691911201,13117.865989399994,68.51958747000026,53547.51073824001 2023-08-13,07:20:03.000,225,10975694,13125,0,1691911202,13117.839044159999,68.50548921000154,53547.47580264 2023-08-13,07:20:04.000,225,10975657,13205,0,1691911203,13117.798626299998,68.5125383400009,53547.44086704001 2023-08-13,07:20:05.000,225,10975678,13165,0,1691911204,13117.879462019999,68.47024356000475,53547.54567384 2023-08-13,07:20:06.000,225,10975668,13285,0,1691911205,13117.93335249999,68.48434182000346,53547.62253216 2023-08-13,07:20:07.000,225,10975650,13365,0,1691911206,13117.919879879999,68.4772926900041,53547.55964808001 2023-08-13,07:20:08.000,225,10975724,13365,0,1691911207,13117.859253089999,68.42089965000196,53547.55964808001 2023-08-13,07:20:09.000,225,10975715,13125,0,1691911208,13117.865989399994,68.4772926900041,53547.51073824001 2023-08-13,07:20:10.000,225,10975685,13245,0,1691911209,13117.899670949999,68.42794878000132,53547.566635200004 2023-08-13,07:20:11.000,225,10975672,13085,0,1691911210,13117.859253089999,68.46319442999811,53547.5316996 2023-08-13,07:20:12.000,225,10975664,13445,0,1691911211,13117.839044159999,68.4490961699994,53547.53868672001 2023-08-13,07:20:13.000,225,10975676,13805,0,1691911212,13117.865989399994,68.44204704000003,53547.587596560006 2023-08-13,07:20:14.000,225,10975668,13405,0,1691911213,13117.906407259994,68.42794878000132,53547.587596560006 2023-08-13,07:20:15.000,225,10975700,13365,0,1691911214,13117.865989399994,68.46319442999811,53547.53868672001 2023-08-13,07:20:16.000,225,10975727,13445,0,1691911215,13117.859253089999,68.45614529999875,53547.5316996 2023-08-13,07:20:17.000,225,10975716,13405,0,1691911216,13117.852516779989,68.45614529999875,53547.53868672001 2023-08-13,07:20:18.000,225,10975662,13125,0,1691911217,13117.872725709989,68.4138505200026,53547.5316996 2023-08-13,07:20:19.000,225,10975669,13485,0,1691911218,13117.852516779989,68.42089965000196,53547.5316996 2023-08-13,07:20:20.000,225,10975689,13045,0,1691911219,13117.798626299998,68.4490961699994,53547.57362232 2023-08-13,07:20:21.000,225,10975638,13445,0,1691911220,13117.832307849989,68.42794878000132,53547.496764 2023-08-13,07:20:22.000,225,10975676,13485,0,1691911221,13117.805362609994,68.43499791000067,53547.517725360005 2023-08-13,07:20:23.000,225,10975655,13765,0,1691911222,13117.859253089999,68.43499791000067,53547.6015708 2023-08-13,07:20:24.000,225,10975725,13445,0,1691911223,13117.879462019999,68.43499791000067,53547.62253216 2023-08-13,07:20:25.000,225,10975675,13365,0,1691911224,13117.818835229999,68.45614529999875,53547.496764 2023-08-13,07:20:26.000,225,10975680,13325,0,1691911225,13117.785153679994,68.45614529999875,53547.45484128 2023-08-13,07:20:27.000,225,10975660,13325,0,1691911226,13117.737999509998,68.44204704000003,53547.43387992 2023-08-13,07:20:28.000,225,10975657,13325,0,1691911227,13117.771681059989,68.42089965000196,53547.468815520006 2023-08-13,07:20:29.000,225,10975706,13245,0,1691911228,13117.785153679994,68.47024356000475,53547.517725360005 2023-08-13,07:20:30.000,225,10975683,13485,0,1691911229,13117.805362609994,68.42089965000196,53547.51073824001 2023-08-13,07:20:31.000,225,10975713,13205,0,1691911230,13117.785153679994,68.45614529999875,53547.47580264 2023-08-13,07:20:32.000,225,10975687,13165,0,1691911231,13117.818835229999,68.4490961699994,53547.496764 2023-08-13,07:20:33.000,225,10975671,13085,0,1691911232,13117.737999509998,68.43499791000067,53547.3570216 2023-08-13,07:20:34.000,225,10975673,13525,0,1691911233,13117.778417369998,68.42089965000196,53547.41291856001 2023-08-13,07:20:35.000,225,10975696,13285,0,1691911234,13117.751472129989,68.42089965000196,53547.447854160004 2023-08-13,07:20:36.000,225,10975705,13285,0,1691911235,13117.737999509998,68.42089965000196,53547.48977688001 2023-08-13,07:20:37.000,225,10975662,13325,0,1691911236,13117.697581649998,68.43499791000067,53547.37099584001 2023-08-13,07:20:38.000,225,10975668,13445,0,1691911237,13117.758208439998,68.42089965000196,53547.47580264 2023-08-13,07:20:39.000,225,10975713,13445,0,1691911238,13117.778417369998,68.39270313000452,53547.44086704001 2023-08-13,07:20:40.000,225,10975700,13245,0,1691911239,13117.785153679994,68.39975226000388,53547.496764 2023-08-13,07:20:41.000,225,10975683,13205,0,1691911240,13117.711054269988,68.42794878000132,53547.419905680006 2023-08-13,07:20:42.000,225,10975639,13405,0,1691911241,13117.724526889993,68.4138505200026,53547.37798296 2023-08-13,07:20:43.000,225,10975672,13445,0,1691911242,13117.737999509998,68.42089965000196,53547.41291856001 2023-08-13,07:20:44.000,225,10975647,13285,0,1691911243,13117.805362609994,68.38565399999788,53547.447854160004 2023-08-13,07:20:45.000,225,10975686,13245,0,1691911244,13117.791889989989,68.42089965000196,53547.43387992 2023-08-13,07:20:46.000,225,10975683,13445,0,1691911245,13117.798626299998,68.45614529999875,53547.48278976 2023-08-13,07:20:47.000,225,10975673,13045,0,1691911246,13117.798626299998,68.4138505200026,53547.44086704001 2023-08-13,07:20:48.000,225,10975693,13365,0,1691911247,13117.832307849989,68.39975226000388,53547.45484128 2023-08-13,07:20:49.000,225,10975692,13565,0,1691911248,13117.798626299998,68.4138505200026,53547.46182840001 2023-08-13,07:20:50.000,225,10975696,13245,0,1691911249,13117.832307849989,68.40680139000324,53547.48278976 2023-08-13,07:20:51.000,225,10975660,13165,0,1691911250,13117.785153679994,68.42794878000132,53547.468815520006 2023-08-13,07:20:52.000,225,10975636,13245,0,1691911251,13117.785153679994,68.38565399999788,53547.47580264 2023-08-13,07:20:53.000,225,10975687,13445,0,1691911252,13117.798626299998,68.42089965000196,53547.48278976 2023-08-13,07:20:54.000,225,10975701,13285,0,1691911253,13117.859253089999,68.4138505200026,53547.6015708 2023-08-13,07:20:55.000,225,10975714,13165,0,1691911254,13117.852516779989,68.4138505200026,53547.54567384 2023-08-13,07:20:56.000,225,10975702,13525,0,1691911255,13117.791889989989,68.40680139000324,53547.48977688001 2023-08-13,07:20:57.000,225,10975716,13645,0,1691911256,13117.852516779989,68.40680139000324,53547.48278976 2023-08-13,07:20:58.000,225,10975648,12965,0,1691911257,13117.845780469994,68.40680139000324,53547.53868672001 2023-08-13,07:20:59.000,225,10975668,13565,0,1691911258,13117.832307849989,68.4138505200026,53547.48977688001 2023-08-13,07:21:00.000,225,10975680,13245,0,1691911259,13117.845780469994,68.39975226000388,53547.468815520006 2023-08-13,07:21:01.000,225,10975705,13245,0,1691911260,13117.845780469994,68.39975226000388,53547.48977688001 2023-08-13,07:21:02.000,225,10975700,13285,0,1691911261,13117.886198329994,68.40680139000324,53547.496764 2023-08-13,07:21:03.000,225,10975667,13365,0,1691911262,13117.89293463999,68.40680139000324,53547.53868672001 2023-08-13,07:21:04.000,225,10975683,13565,0,1691911263,13117.906407259994,68.40680139000324,53547.55964808001 2023-08-13,07:21:05.000,225,10975706,13365,0,1691911264,13117.879462019999,68.39270313000452,53547.48977688001 2023-08-13,07:21:06.000,225,10975679,13125,0,1691911265,13117.839044159999,68.38565399999788,53547.46182840001 2023-08-13,07:21:07.000,225,10975680,13485,0,1691911266,13117.852516779989,68.43499791000067,53547.44086704001 2023-08-13,07:21:08.000,225,10975714,13405,0,1691911267,13117.859253089999,68.39975226000388,53547.45484128 2023-08-13,07:21:09.000,225,10975735,13405,0,1691911268,13117.906407259994,68.40680139000324,53547.53868672001 2023-08-13,07:21:10.000,225,10975697,13045,0,1691911269,13117.906407259994,68.39270313000452,53547.52471248 2023-08-13,07:21:11.000,225,10975640,13045,0,1691911270,13117.91314356999,68.39270313000452,53547.54567384 2023-08-13,07:21:12.000,225,10975730,13325,0,1691911271,13117.899670949999,68.39270313000452,53547.47580264 2023-08-13,07:21:13.000,225,10975729,13285,0,1691911272,13117.886198329994,68.38565399999788,53547.55266096 2023-08-13,07:21:14.000,225,10975680,13125,0,1691911273,13117.906407259994,68.37155573999917,53547.53868672001 2023-08-13,07:21:15.000,225,10975658,13485,0,1691911274,13117.886198329994,68.38565399999788,53547.48977688001 2023-08-13,07:21:16.000,225,10975677,13445,0,1691911275,13117.89293463999,68.38565399999788,53547.419905680006 2023-08-13,07:21:17.000,225,10975661,12925,0,1691911276,13117.899670949999,68.39975226000388,53547.4268928 2023-08-13,07:21:18.000,225,10975679,13365,0,1691911277,13117.946825119994,68.38565399999788,53547.50375112 2023-08-13,07:21:19.000,225,10975677,13365,0,1691911278,13117.95356142999,68.33631009000237,53547.55964808001 2023-08-13,07:21:20.000,225,10975701,13245,0,1691911279,13118.0007156,68.35745748000045,53547.517725360005 2023-08-13,07:21:21.000,225,10975684,13445,0,1691911280,13117.940088809999,68.34335922000173,53547.51073824001 2023-08-13,07:21:22.000,225,10975713,13285,0,1691911281,13117.93335249999,68.37860486999853,53547.50375112 2023-08-13,07:21:23.000,225,10975685,13045,0,1691911282,13117.906407259994,68.34335922000173,53547.517725360005 2023-08-13,07:21:24.000,225,10975699,13285,0,1691911283,13117.967034049994,68.34335922000173,53547.55266096 2023-08-13,07:21:25.000,225,10975681,13125,0,1691911284,13118.0007156,68.30811356999766,53547.64349352 2023-08-13,07:21:26.000,225,10975700,13405,0,1691911285,13117.99397928999,68.34335922000173,53547.55964808001 2023-08-13,07:21:27.000,225,10975693,13285,0,1691911286,13118.007451909994,68.35040835000109,53547.55964808001 2023-08-13,07:21:28.000,225,10975694,13325,0,1691911287,13118.01418821999,68.27991705000022,53547.58060944001 2023-08-13,07:21:29.000,225,10975692,13245,0,1691911288,13117.967034049994,68.3010644399983,53547.5316996 2023-08-13,07:21:30.000,225,10975706,13125,0,1691911289,13117.987242979994,68.32926096000301,53547.615545040004 2023-08-13,07:21:31.000,225,10975697,13045,0,1691911290,13117.940088809999,68.3151627000043,53547.566635200004 2023-08-13,07:21:32.000,225,10975670,13085,0,1691911291,13117.91314356999,68.30811356999766,53547.615545040004 2023-08-13,07:21:33.000,225,10975729,13285,0,1691911292,13117.97377035999,68.3010644399983,53547.60855792001 2023-08-13,07:21:34.000,225,10975683,13325,0,1691911293,13117.98050667,68.28696617999958,53547.55964808001 2023-08-13,07:21:35.000,225,10975660,13005,0,1691911294,13117.960297739999,68.30811356999766,53547.566635200004 2023-08-13,07:21:36.000,225,10975708,13445,0,1691911295,13117.926616189994,68.33631009000237,53547.48278976 2023-08-13,07:21:37.000,225,10975718,13005,0,1691911296,13117.93335249999,68.29401530999894,53547.54567384 2023-08-13,07:21:38.000,225,10975695,13325,0,1691911297,13117.926616189994,68.27286792000086,53547.55266096 2023-08-13,07:21:39.000,225,10975711,13085,0,1691911298,13117.93335249999,68.32221183000365,53547.57362232 2023-08-13,07:21:40.000,225,10975692,13245,0,1691911299,13117.919879879999,68.27991705000022,53547.62951928001 2023-08-13,07:21:41.000,225,10975709,13205,0,1691911300,13117.940088809999,68.2658187900015,53547.55266096 2023-08-13,07:21:42.000,225,10975660,13405,0,1691911301,13117.926616189994,68.27991705000022,53547.58060944001 2023-08-13,07:21:43.000,225,10975707,13245,0,1691911302,13117.946825119994,68.2658187900015,53547.60855792001 2023-08-13,07:21:44.000,225,10975690,13285,0,1691911303,13117.93335249999,68.23762227000407,53547.60855792001 2023-08-13,07:21:45.000,225,10975735,13285,0,1691911304,13117.886198329994,68.23057314000471,53547.55266096 2023-08-13,07:21:46.000,225,10975707,13365,0,1691911305,13117.839044159999,68.25172053000279,53547.54567384 2023-08-13,07:21:47.000,225,10975713,13405,0,1691911306,13117.825571539994,68.23057314000471,53547.48278976 2023-08-13,07:21:48.000,225,10975740,13285,0,1691911307,13117.859253089999,68.22352400999807,53547.53868672001 2023-08-13,07:21:49.000,225,10975674,13245,0,1691911308,13117.865989399994,68.18827836000128,53547.48977688001 2023-08-13,07:21:50.000,225,10975669,13245,0,1691911309,13117.89293463999,68.18122923000192,53547.517725360005 2023-08-13,07:21:51.000,225,10975693,13285,0,1691911310,13117.91314356999,68.20237662,53547.53868672001 2023-08-13,07:21:52.000,225,10975709,13525,0,1691911311,13117.879462019999,68.1671309700032,53547.48977688001 2023-08-13,07:21:53.000,225,10975716,13325,0,1691911312,13117.865989399994,68.16008184000384,53547.48977688001 2023-08-13,07:21:54.000,225,10975735,13445,0,1691911313,13117.906407259994,68.18122923000192,53547.419905680006 2023-08-13,07:21:55.000,225,10975718,13205,0,1691911314,13117.872725709989,68.15303271000448,53547.468815520006 2023-08-13,07:21:56.000,225,10975689,13205,0,1691911315,13117.845780469994,68.12483618999977,53547.46182840001 2023-08-13,07:21:57.000,225,10975684,13325,0,1691911316,13117.839044159999,68.13893444999849,53547.44086704001 2023-08-13,07:21:58.000,225,10975715,13605,0,1691911317,13117.89293463999,68.08254141000361,53547.5316996 2023-08-13,07:21:59.000,225,10975696,13325,0,1691911318,13117.886198329994,68.09663967000233,53547.55266096 2023-08-13,07:22:00.000,225,10975680,13285,0,1691911319,13117.906407259994,68.08254141000361,53547.54567384 2023-08-13,07:22:01.000,225,10975739,13245,0,1691911320,13117.879462019999,68.08254141000361,53547.40593144 2023-08-13,07:22:02.000,225,10975745,13285,0,1691911321,13117.859253089999,68.07549228000426,53547.37099584001 2023-08-13,07:22:03.000,225,10975648,12925,0,1691911322,13117.839044159999,68.07549228000426,53547.37798296 2023-08-13,07:22:04.000,225,10975674,13405,0,1691911323,13117.812098919989,68.0543448899989,53547.43387992 2023-08-13,07:22:05.000,225,10975700,13245,0,1691911324,13117.825571539994,68.04024663000018,53547.4268928 2023-08-13,07:22:06.000,225,10975707,13405,0,1691911325,13117.839044159999,68.02614837000147,53547.37099584001 2023-08-13,07:22:07.000,225,10975670,13365,0,1691911326,13117.865989399994,68.03319750000082,53547.39195720001 2023-08-13,07:22:08.000,225,10975681,13245,0,1691911327,13117.859253089999,68.00500098000339,53547.398944320004 2023-08-13,07:22:09.000,225,10975750,13445,0,1691911328,13117.832307849989,68.0190992400021,53547.39195720001 2023-08-13,07:22:10.000,225,10975689,13605,0,1691911329,13117.845780469994,67.98385358999803,53547.36400872 2023-08-13,07:22:11.000,225,10975700,13405,0,1691911330,13117.798626299998,67.99795185000403,53547.32907312 2023-08-13,07:22:12.000,225,10975662,13165,0,1691911331,13117.791889989989,67.99090272000467,53547.34304736001 2023-08-13,07:22:13.000,225,10975692,13325,0,1691911332,13117.832307849989,67.99090272000467,53547.43387992 2023-08-13,07:22:14.000,225,10975678,13285,0,1691911333,13117.886198329994,67.99090272000467,53547.43387992 2023-08-13,07:22:15.000,225,10975699,13125,0,1691911334,13117.832307849989,67.96270619999996,53547.32907312 2023-08-13,07:22:16.000,225,10975706,13365,0,1691911335,13117.791889989989,67.94860794000124,53547.33606024 2023-08-13,07:22:17.000,225,10975752,13285,0,1691911336,13117.737999509998,67.94155881000188,53547.30811176 2023-08-13,07:22:18.000,225,10975726,13445,0,1691911337,13117.805362609994,67.94860794000124,53547.30811176 2023-08-13,07:22:19.000,225,10975666,13205,0,1691911338,13117.818835229999,67.94860794000124,53547.32907312 2023-08-13,07:22:20.000,225,10975701,13565,0,1691911339,13117.798626299998,67.93450968000252,53547.37099584001 2023-08-13,07:22:21.000,225,10975680,12965,0,1691911340,13117.812098919989,67.96270619999996,53547.33606024 2023-08-13,07:22:22.000,225,10975674,13445,0,1691911341,13117.839044159999,67.94155881000188,53547.32907312 2023-08-13,07:22:23.000,225,10975679,13245,0,1691911342,13117.852516779989,67.93450968000252,53547.37798296 2023-08-13,07:22:24.000,225,10975744,13005,0,1691911343,13117.872725709989,67.91336229000444,53547.37798296 2023-08-13,07:22:25.000,225,10975695,13205,0,1691911344,13117.805362609994,67.91336229000444,53547.301124640006 2023-08-13,07:22:26.000,225,10975681,13525,0,1691911345,13117.785153679994,67.91336229000444,53547.26618904 2023-08-13,07:22:27.000,225,10975702,13525,0,1691911346,13117.751472129989,67.91336229000444,53547.2172792 2023-08-13,07:22:28.000,225,10975715,13365,0,1691911347,13117.785153679994,67.87106751000101,53547.16138224 2023-08-13,07:22:29.000,225,10975690,13165,0,1691911348,13117.724526889993,67.88516576999973,53547.23824056 2023-08-13,07:22:30.000,225,10975693,13045,0,1691911349,13117.805362609994,67.88516576999973,53547.31509888 2023-08-13,07:22:31.000,225,10975662,13165,0,1691911350,13117.791889989989,67.88516576999973,53547.33606024 2023-08-13,07:22:32.000,225,10975664,13485,0,1691911351,13117.764944749993,67.8569692500023,53547.2172792 2023-08-13,07:22:33.000,225,10975674,13005,0,1691911352,13117.744735819993,67.8569692500023,53547.252214800006 2023-08-13,07:22:34.000,225,10975671,13525,0,1691911353,13117.758208439998,67.83582186000422,53547.24522768001 2023-08-13,07:22:35.000,225,10975688,13245,0,1691911354,13117.744735819993,67.82172359999822,53547.24522768001 2023-08-13,07:22:36.000,225,10975672,13605,0,1691911355,13117.751472129989,67.81467446999886,53547.15439512001 2023-08-13,07:22:37.000,225,10975664,13085,0,1691911356,13117.791889989989,67.82172359999822,53547.19631784 2023-08-13,07:22:38.000,225,10975723,13165,0,1691911357,13117.812098919989,67.80057621000014,53547.2172792 2023-08-13,07:22:39.000,225,10975709,13365,0,1691911358,13117.805362609994,67.82877273000486,53547.22426632001 2023-08-13,07:22:40.000,225,10975718,13165,0,1691911359,13117.778417369998,67.81467446999886,53547.252214800006 2023-08-13,07:22:41.000,225,10975725,13005,0,1691911360,13117.778417369998,67.79352708000079,53547.21029208 2023-08-13,07:22:42.000,225,10975701,13165,0,1691911361,13117.704317959993,67.8076253399995,53547.19631784 2023-08-13,07:22:43.000,225,10975695,13165,0,1691911362,13117.724526889993,67.80057621000014,53547.16138224 2023-08-13,07:22:44.000,225,10975679,13205,0,1691911363,13117.758208439998,67.78647795000143,53547.18933072 2023-08-13,07:22:45.000,225,10975679,13285,0,1691911364,13117.744735819993,67.77942882000207,53547.16138224 2023-08-13,07:22:46.000,225,10975654,13285,0,1691911365,13117.758208439998,67.76533056000335,53547.182343600005 2023-08-13,07:22:47.000,225,10975692,13245,0,1691911366,13117.744735819993,67.77237969000271,53547.23824056 2023-08-13,07:22:48.000,225,10975718,13445,0,1691911367,13117.764944749993,67.71598665000056,53547.18933072 2023-08-13,07:22:49.000,225,10975749,13325,0,1691911368,13117.798626299998,67.73008490999928,53547.17535648001 2023-08-13,07:22:50.000,225,10975717,13365,0,1691911369,13117.737999509998,67.72303577999992,53547.15439512001 2023-08-13,07:22:51.000,225,10975686,13045,0,1691911370,13117.724526889993,67.72303577999992,53547.20330496001 2023-08-13,07:22:52.000,225,10975685,13325,0,1691911371,13117.704317959993,67.71598665000056,53547.17535648001 2023-08-13,07:22:53.000,225,10975707,13125,0,1691911372,13117.751472129989,67.69483926000248,53547.2172792 2023-08-13,07:22:54.000,225,10975664,13325,0,1691911373,13117.805362609994,67.68074100000376,53547.252214800006 2023-08-13,07:22:55.000,225,10975674,13165,0,1691911374,13117.764944749993,67.68074100000376,53547.2172792 2023-08-13,07:22:56.000,225,10975683,13405,0,1691911375,13117.724526889993,67.68074100000376,53547.16836936 2023-08-13,07:22:57.000,225,10975722,13085,0,1691911376,13117.737999509998,67.68074100000376,53547.19631784 2023-08-13,07:22:58.000,225,10975651,13365,0,1691911377,13117.731263199988,67.68074100000376,53547.147408 2023-08-13,07:22:59.000,225,10975713,13245,0,1691911378,13117.764944749993,67.65959360999841,53547.21029208 2023-08-13,07:23:00.000,225,10975708,13445,0,1691911379,13117.737999509998,67.68074100000376,53547.24522768001 2023-08-13,07:23:01.000,225,10975668,13205,0,1691911380,13117.697581649998,67.65254447999905,53547.16138224 2023-08-13,07:23:02.000,225,10975695,13325,0,1691911381,13117.731263199988,67.65959360999841,53547.21029208 2023-08-13,07:23:03.000,225,10975712,13285,0,1691911382,13117.751472129989,67.63844622000033,53547.182343600005 2023-08-13,07:23:04.000,225,10975724,13485,0,1691911383,13117.744735819993,67.64549534999969,53547.133433760006 2023-08-13,07:23:05.000,225,10975757,13245,0,1691911384,13117.704317959993,67.65959360999841,53547.14042088 2023-08-13,07:23:06.000,225,10975696,13245,0,1691911385,13117.697581649998,67.64549534999969,53547.10548528001 2023-08-13,07:23:07.000,225,10975673,13245,0,1691911386,13117.704317959993,67.63139709000097,53547.09151104 2023-08-13,07:23:08.000,225,10975745,13405,0,1691911387,13117.724526889993,67.64549534999969,53547.09151104 2023-08-13,07:23:09.000,225,10975688,13405,0,1691911388,13117.724526889993,67.63139709000097,53547.12644664001 2023-08-13,07:23:10.000,225,10975667,13325,0,1691911389,13117.744735819993,67.63844622000033,53547.147408 2023-08-13,07:23:11.000,225,10975682,13085,0,1691911390,13117.704317959993,67.61729883000226,53547.15439512001 2023-08-13,07:23:12.000,225,10975704,13445,0,1691911391,13117.697581649998,67.58205317999818,53547.10548528001 2023-08-13,07:23:13.000,225,10975690,13325,0,1691911392,13117.704317959993,67.60320057000354,53547.12644664001 2023-08-13,07:23:14.000,225,10975684,13605,0,1691911393,13117.690845339988,67.6102497000029,53547.09151104 2023-08-13,07:23:15.000,225,10975685,13325,0,1691911394,13117.684109029993,67.61729883000226,53547.09151104 2023-08-13,07:23:16.000,225,10975666,13085,0,1691911395,13117.684109029993,67.6102497000029,53547.03561408001 2023-08-13,07:23:17.000,225,10975702,13325,0,1691911396,13117.630218550003,67.60320057000354,53547.014652720005 2023-08-13,07:23:18.000,225,10975658,13405,0,1691911397,13117.704317959993,67.6102497000029,53547.09849816 2023-08-13,07:23:19.000,225,10975706,13405,0,1691911398,13117.670636409988,67.60320057000354,53547.07753680001 2023-08-13,07:23:20.000,225,10975710,13125,0,1691911399,13117.663900099993,67.62434796000161,53547.03561408001 2023-08-13,07:23:21.000,225,10975727,13325,0,1691911400,13117.704317959993,67.63139709000097,53547.03561408001 2023-08-13,07:23:22.000,225,10975705,13405,0,1691911401,13117.623482239993,67.58205317999818,53546.916833040006 2023-08-13,07:23:23.000,225,10975703,13405,0,1691911402,13117.636954859998,67.63139709000097,53546.99369136 2023-08-13,07:23:24.000,225,10975696,13445,0,1691911403,13117.636954859998,67.63844622000033,53547.03561408001 2023-08-13,07:23:25.000,225,10975666,13365,0,1691911404,13117.643691169993,67.61729883000226,53547.00766560001 2023-08-13,07:23:26.000,225,10975719,13245,0,1691911405,13117.589800690002,67.66664273999777,53546.98670424001 2023-08-13,07:23:27.000,225,10975731,13085,0,1691911406,13117.556119139997,67.61729883000226,53546.95875576001 2023-08-13,07:23:28.000,225,10975707,13165,0,1691911407,13117.616745929998,67.6736918700044,53547.014652720005 2023-08-13,07:23:29.000,225,10975687,13405,0,1691911408,13117.596536999998,67.64549534999969,53547.02862696 2023-08-13,07:23:30.000,225,10975713,13285,0,1691911409,13117.589800690002,67.62434796000161,53546.98670424001 2023-08-13,07:23:31.000,225,10975711,13405,0,1691911410,13117.535910209997,67.65254447999905,53546.92382016 2023-08-13,07:23:32.000,225,10975675,13245,0,1691911411,13117.542646519993,67.65254447999905,53546.9028588 2023-08-13,07:23:33.000,225,10975694,13445,0,1691911412,13117.616745929998,67.58910231000482,53546.97971712 2023-08-13,07:23:34.000,225,10975676,13325,0,1691911413,13117.636954859998,67.59615144000418,53547.00067848 2023-08-13,07:23:35.000,225,10975694,13445,0,1691911414,13117.643691169993,67.6102497000029,53546.93779440001 2023-08-13,07:23:36.000,225,10975642,13085,0,1691911415,13117.623482239993,67.63844622000033,53546.93779440001 2023-08-13,07:23:37.000,225,10975703,13205,0,1691911416,13117.616745929998,67.61729883000226,53546.99369136 2023-08-13,07:23:38.000,225,10975685,13245,0,1691911417,13117.603273309993,67.62434796000161,53546.93779440001 2023-08-13,07:23:39.000,225,10975653,13245,0,1691911418,13117.616745929998,67.60320057000354,53546.87491032 2023-08-13,07:23:40.000,225,10975674,13405,0,1691911419,13117.542646519993,67.59615144000418,53546.86093608 2023-08-13,07:23:41.000,225,10975735,13365,0,1691911420,13117.556119139997,67.58205317999818,53546.87491032 2023-08-13,07:23:42.000,225,10975688,13365,0,1691911421,13117.589800690002,67.58205317999818,53546.895871680004 2023-08-13,07:23:43.000,225,10975699,13445,0,1691911422,13117.583064379993,67.52566014000331,53546.916833040006 2023-08-13,07:23:44.000,225,10975704,13405,0,1691911423,13117.610009620003,67.57500404999882,53546.88888456001 2023-08-13,07:23:45.000,225,10975686,13085,0,1691911424,13117.569591760002,67.55385666000075,53546.85394896 2023-08-13,07:23:46.000,225,10975686,13165,0,1691911425,13117.502228659992,67.5609057900001,53546.80503912 2023-08-13,07:23:47.000,225,10975696,13245,0,1691911426,13117.495492349997,67.5609057900001,53546.78407776 2023-08-13,07:23:48.000,225,10975637,13085,0,1691911427,13117.542646519993,67.55385666000075,53546.83997472001 2023-08-13,07:23:49.000,225,10975677,13405,0,1691911428,13117.576328069998,67.58205317999818,53546.86093608 2023-08-13,07:23:50.000,225,10975662,13245,0,1691911429,13117.542646519993,67.52566014000331,53546.895871680004 2023-08-13,07:23:51.000,225,10975672,13165,0,1691911430,13117.515701279997,67.53975840000203,53546.87491032 2023-08-13,07:23:52.000,225,10975667,13285,0,1691911431,13117.488756040002,67.54680753000139,53546.895871680004 2023-08-13,07:23:53.000,225,10975695,13445,0,1691911432,13117.583064379993,67.55385666000075,53546.83997472001 2023-08-13,07:23:54.000,225,10975694,13445,0,1691911433,13117.488756040002,67.52566014000331,53546.86093608 2023-08-13,07:23:55.000,225,10975730,13445,0,1691911434,13117.535910209997,67.54680753000139,53546.86093608 2023-08-13,07:23:56.000,225,10975716,13325,0,1691911435,13117.448338180002,67.51861101000395,53546.86792320001 2023-08-13,07:23:57.000,225,10975681,13445,0,1691911436,13117.455074489997,67.55385666000075,53546.82600048 2023-08-13,07:23:58.000,225,10975739,13365,0,1691911437,13117.461810799992,67.53975840000203,53546.81901336001 2023-08-13,07:23:59.000,225,10975705,13085,0,1691911438,13117.542646519993,67.52566014000331,53546.85394896 2023-08-13,07:24:00.000,225,10975688,13405,0,1691911439,13117.508964970002,67.48336535999988,53546.846961840005 2023-08-13,07:24:01.000,225,10975671,13485,0,1691911440,13117.488756040002,67.51156188000459,53546.7631164 2023-08-13,07:24:02.000,225,10975665,13165,0,1691911441,13117.461810799992,67.4974636199986,53546.81202624 2023-08-13,07:24:03.000,225,10975698,13365,0,1691911442,13117.455074489997,67.4974636199986,53546.77010352001 2023-08-13,07:24:04.000,225,10975677,13565,0,1691911443,13117.488756040002,67.47631623000052,53546.8329876 2023-08-13,07:24:05.000,225,10975677,13245,0,1691911444,13117.522437589992,67.52566014000331,53546.83997472001 2023-08-13,07:24:06.000,225,10975693,13205,0,1691911445,13117.468547110002,67.50451274999796,53546.798052000006 2023-08-13,07:24:07.000,225,10975679,13125,0,1691911446,13117.502228659992,67.47631623000052,53546.8329876 2023-08-13,07:24:08.000,225,10975657,13325,0,1691911447,13117.522437589992,67.44107058000372,53546.85394896 2023-08-13,07:24:09.000,225,10975704,13525,0,1691911448,13117.515701279997,67.4622179700018,53546.79106488001 2023-08-13,07:24:10.000,225,10975725,13445,0,1691911449,13117.495492349997,67.44107058000372,53546.86093608 2023-08-13,07:24:11.000,225,10975700,13245,0,1691911450,13117.421392939992,67.4622179700018,53546.749142160006 2023-08-13,07:24:12.000,225,10975677,13325,0,1691911451,13117.468547110002,67.44811971000308,53546.77010352001 2023-08-13,07:24:13.000,225,10975705,13005,0,1691911452,13117.482019729992,67.41287405999901,53546.85394896 2023-08-13,07:24:14.000,225,10975661,13285,0,1691911453,13117.482019729992,67.3635301500035,53546.798052000006 2023-08-13,07:24:15.000,225,10975712,13325,0,1691911454,13117.502228659992,67.38467754000158,53546.81202624 2023-08-13,07:24:16.000,225,10975675,13205,0,1691911455,13117.515701279997,67.37762841000222,53546.81901336001 2023-08-13,07:24:17.000,225,10975668,13045,0,1691911456,13117.515701279997,67.35648102000414,53546.80503912 2023-08-13,07:24:18.000,225,10975673,13285,0,1691911457,13117.468547110002,67.32828449999943,53546.81202624 2023-08-13,07:24:19.000,225,10975711,13325,0,1691911458,13117.515701279997,67.35648102000414,53546.78407776 2023-08-13,07:24:20.000,225,10975703,13165,0,1691911459,13117.502228659992,67.32828449999943,53546.8329876 2023-08-13,07:24:21.000,225,10975716,13325,0,1691911460,13117.495492349997,67.30713711000135,53546.79106488001 2023-08-13,07:24:22.000,225,10975678,13445,0,1691911461,13117.535910209997,67.28598972000327,53546.87491032 2023-08-13,07:24:23.000,225,10975689,13205,0,1691911462,13117.576328069998,67.28598972000327,53546.87491032 2023-08-13,07:24:24.000,225,10975661,13645,0,1691911463,13117.535910209997,67.28598972000327,53546.85394896 2023-08-13,07:24:25.000,225,10975709,13445,0,1691911464,13117.522437589992,67.29303885000263,53546.83997472001 2023-08-13,07:24:26.000,225,10975677,13245,0,1691911465,13117.529173900002,67.26484232999792,53546.86792320001 2023-08-13,07:24:27.000,225,10975662,13005,0,1691911466,13117.529173900002,67.27189146000455,53546.798052000006 2023-08-13,07:24:28.000,225,10975693,13245,0,1691911467,13117.502228659992,67.2507440699992,53546.86093608 2023-08-13,07:24:29.000,225,10975653,13445,0,1691911468,13117.549382830002,67.25779319999856,53546.90984592001 2023-08-13,07:24:30.000,225,10975696,13325,0,1691911469,13117.529173900002,67.27189146000455,53546.895871680004 2023-08-13,07:24:31.000,225,10975680,13405,0,1691911470,13117.529173900002,67.23664581000048,53546.88189744 2023-08-13,07:24:32.000,225,10975652,13205,0,1691911471,13117.482019729992,67.27189146000455,53546.798052000006 2023-08-13,07:24:33.000,225,10975664,13125,0,1691911472,13117.515701279997,67.2154984200024,53546.8329876 2023-08-13,07:24:34.000,225,10975676,13325,0,1691911473,13117.515701279997,67.20844929000305,53546.85394896 2023-08-13,07:24:35.000,225,10975660,13525,0,1691911474,13117.515701279997,67.23664581000048,53546.79106488001 2023-08-13,07:24:36.000,225,10975660,13365,0,1691911475,13117.468547110002,67.27189146000455,53546.846961840005 2023-08-13,07:24:37.000,225,10975685,13605,0,1691911476,13117.468547110002,67.28598972000327,53546.73516792 2023-08-13,07:24:38.000,225,10975697,13285,0,1691911477,13117.535910209997,67.32123537000007,53546.83997472001 2023-08-13,07:24:39.000,225,10975663,13205,0,1691911478,13117.522437589992,67.28598972000327,53546.88189744 2023-08-13,07:24:40.000,225,10975666,13245,0,1691911479,13117.535910209997,67.29303885000263,53546.85394896 2023-08-13,07:24:41.000,225,10975724,13405,0,1691911480,13117.482019729992,67.24369493999984,53546.75612928 2023-08-13,07:24:42.000,225,10975657,13405,0,1691911481,13117.475283419997,67.25779319999856,53546.7631164 2023-08-13,07:24:43.000,225,10975700,13405,0,1691911482,13117.502228659992,67.26484232999792,53546.71420656 2023-08-13,07:24:44.000,225,10975678,13285,0,1691911483,13117.522437589992,67.30713711000135,53546.82600048 2023-08-13,07:24:45.000,225,10975703,13525,0,1691911484,13117.542646519993,67.28598972000327,53546.798052000006 2023-08-13,07:24:46.000,225,10975642,13485,0,1691911485,13117.508964970002,67.28598972000327,53546.846961840005 2023-08-13,07:24:47.000,225,10975670,13565,0,1691911486,13117.508964970002,67.29303885000263,53546.78407776 2023-08-13,07:24:48.000,225,10975728,13205,0,1691911487,13117.515701279997,67.28598972000327,53546.81901336001 2023-08-13,07:24:49.000,225,10975677,13365,0,1691911488,13117.488756040002,67.28598972000327,53546.74215504001 2023-08-13,07:24:50.000,225,10975681,13245,0,1691911489,13117.576328069998,67.28598972000327,53546.81901336001 2023-08-13,07:24:51.000,225,10975653,13405,0,1691911490,13117.502228659992,67.31418624000071,53546.74215504001 2023-08-13,07:24:52.000,225,10975720,13725,0,1691911491,13117.455074489997,67.32123537000007,53546.74215504001 2023-08-13,07:24:53.000,225,10975657,13445,0,1691911492,13117.502228659992,67.31418624000071,53546.81202624 2023-08-13,07:24:54.000,225,10975671,13125,0,1691911493,13117.535910209997,67.32123537000007,53546.81901336001 2023-08-13,07:24:55.000,225,10975684,13565,0,1691911494,13117.529173900002,67.35648102000414,53546.83997472001 2023-08-13,07:24:56.000,225,10975691,13285,0,1691911495,13117.508964970002,67.37057928000286,53546.80503912 2023-08-13,07:24:57.000,225,10975731,13365,0,1691911496,13117.488756040002,67.3635301500035,53546.75612928 2023-08-13,07:24:58.000,225,10975696,13325,0,1691911497,13117.468547110002,67.31418624000071,53546.77010352001 2023-08-13,07:24:59.000,225,10975718,13285,0,1691911498,13117.495492349997,67.3635301500035,53546.73516792 2023-08-13,07:25:00.000,225,10975671,13445,0,1691911499,13117.482019729992,67.32828449999943,53546.77010352001 2023-08-13,07:25:01.000,225,10975648,13285,0,1691911500,13117.455074489997,67.31418624000071,53546.73516792 2023-08-13,07:25:02.000,225,10975682,13765,0,1691911501,13117.475283419997,67.29303885000263,53546.70721944 2023-08-13,07:25:03.000,225,10975698,13165,0,1691911502,13117.515701279997,67.30713711000135,53546.79106488001 2023-08-13,07:25:04.000,225,10975685,13445,0,1691911503,13117.508964970002,67.28598972000327,53546.82600048 2023-08-13,07:25:05.000,225,10975655,13325,0,1691911504,13117.508964970002,67.30713711000135,53546.79106488001 2023-08-13,07:25:06.000,225,10975730,13085,0,1691911505,13117.448338180002,67.26484232999792,53546.728180800004 2023-08-13,07:25:07.000,225,10975695,13285,0,1691911506,13117.468547110002,67.30008798000199,53546.6583096 2023-08-13,07:25:08.000,225,10975679,13445,0,1691911507,13117.488756040002,67.25779319999856,53546.73516792 2023-08-13,07:25:09.000,225,10975672,13645,0,1691911508,13117.502228659992,67.28598972000327,53546.7631164 2023-08-13,07:25:10.000,225,10975728,13365,0,1691911509,13117.542646519993,67.22254755000176,53546.83997472001 2023-08-13,07:25:11.000,225,10975641,13205,0,1691911510,13117.542646519993,67.22254755000176,53546.7631164 2023-08-13,07:25:12.000,225,10975707,13165,0,1691911511,13117.515701279997,67.23664581000048,53546.73516792 2023-08-13,07:25:13.000,225,10975729,13325,0,1691911512,13117.529173900002,67.23664581000048,53546.70023232001 2023-08-13,07:25:14.000,225,10975723,13405,0,1691911513,13117.535910209997,67.20844929000305,53546.68625808 2023-08-13,07:25:15.000,225,10975697,13325,0,1691911514,13117.529173900002,67.22959668000112,53546.679270960005 2023-08-13,07:25:16.000,225,10975673,13085,0,1691911515,13117.461810799992,67.18025276999833,53546.70721944 2023-08-13,07:25:17.000,225,10975677,13285,0,1691911516,13117.495492349997,67.18730189999769,53546.728180800004 2023-08-13,07:25:18.000,225,10975648,13325,0,1691911517,13117.549382830002,67.17320363999897,53546.75612928 2023-08-13,07:25:19.000,225,10975703,13205,0,1691911518,13117.549382830002,67.2154984200024,53546.73516792 2023-08-13,07:25:20.000,225,10975695,13245,0,1691911519,13117.569591760002,67.14500712000154,53546.777090640004 2023-08-13,07:25:21.000,225,10975734,13445,0,1691911520,13117.515701279997,67.18730189999769,53546.77010352001 2023-08-13,07:25:22.000,225,10975680,13245,0,1691911521,13117.448338180002,67.1520562500009,53546.679270960005 2023-08-13,07:25:23.000,225,10975714,13485,0,1691911522,13117.428129250002,67.1520562500009,53546.64433536 2023-08-13,07:25:24.000,225,10975686,13325,0,1691911523,13117.448338180002,67.14500712000154,53546.72119368001 2023-08-13,07:25:25.000,225,10975664,13365,0,1691911524,13117.468547110002,67.15910538000026,53546.71420656 2023-08-13,07:25:26.000,225,10975690,13165,0,1691911525,13117.428129250002,67.13795799000218,53546.728180800004 2023-08-13,07:25:27.000,225,10975717,13205,0,1691911526,13117.414656629997,67.17320363999897,53546.68625808 2023-08-13,07:25:28.000,225,10975726,13605,0,1691911527,13117.455074489997,67.13795799000218,53546.73516792 2023-08-13,07:25:29.000,225,10975706,13165,0,1691911528,13117.434865559997,67.1520562500009,53546.6932452 2023-08-13,07:25:30.000,225,10975655,13285,0,1691911529,13117.428129250002,67.1520562500009,53546.68625808 2023-08-13,07:25:31.000,225,10975672,13245,0,1691911530,13117.374238769997,67.18730189999769,53546.70023232001 2023-08-13,07:25:32.000,225,10975715,13325,0,1691911531,13117.407920320002,67.13795799000218,53546.70023232001 2023-08-13,07:25:33.000,225,10975686,13245,0,1691911532,13117.380975079992,67.15910538000026,53546.6583096 2023-08-13,07:25:34.000,225,10975732,13205,0,1691911533,13117.441601869992,67.13795799000218,53546.728180800004 2023-08-13,07:25:35.000,225,10975677,13605,0,1691911534,13117.414656629997,67.13795799000218,53546.77010352001 2023-08-13,07:25:36.000,225,10975731,13125,0,1691911535,13117.414656629997,67.17320363999897,53546.749142160006 2023-08-13,07:25:37.000,225,10975683,13205,0,1691911536,13117.354029839997,67.14500712000154,53546.64433536 2023-08-13,07:25:38.000,225,10975727,13205,0,1691911537,13117.340557219992,67.15910538000026,53546.71420656 2023-08-13,07:25:39.000,225,10975711,13405,0,1691911538,13117.401184009992,67.14500712000154,53546.72119368001 2023-08-13,07:25:40.000,225,10975711,13325,0,1691911539,13117.360766149992,67.14500712000154,53546.64433536 2023-08-13,07:25:41.000,225,10975665,13165,0,1691911540,13117.407920320002,67.14500712000154,53546.81202624 2023-08-13,07:25:42.000,225,10975662,13365,0,1691911541,13117.434865559997,67.13090886000282,53546.79106488001 2023-08-13,07:25:43.000,225,10975701,13405,0,1691911542,13117.394447699997,67.13795799000218,53546.749142160006 2023-08-13,07:25:44.000,225,10975704,13445,0,1691911543,13117.367502460002,67.18025276999833,53546.72119368001 2023-08-13,07:25:45.000,225,10975684,13525,0,1691911544,13117.306875670001,67.13795799000218,53546.630361120006 2023-08-13,07:25:46.000,225,10975661,13405,0,1691911545,13117.347293530001,67.13090886000282,53546.73516792 2023-08-13,07:25:47.000,225,10975703,13125,0,1691911546,13117.313611979996,67.12385973000346,53546.749142160006 2023-08-13,07:25:48.000,225,10975691,13405,0,1691911547,13117.300139359992,67.1027123399981,53546.728180800004 2023-08-13,07:25:49.000,225,10975693,13525,0,1691911548,13117.286666740001,67.18025276999833,53546.67228384001 2023-08-13,07:25:50.000,225,10975643,13325,0,1691911549,13117.313611979996,67.13795799000218,53546.77010352001 2023-08-13,07:25:51.000,225,10975689,13165,0,1691911550,13117.293403049996,67.12385973000346,53546.749142160006 2023-08-13,07:25:52.000,225,10975699,13085,0,1691911551,13117.246248880001,67.13090886000282,53546.70023232001 2023-08-13,07:25:53.000,225,10975728,13405,0,1691911552,13117.273194119996,67.08861407999939,53546.68625808 2023-08-13,07:25:54.000,225,10975732,13405,0,1691911553,13117.252985189996,67.10976147000474,53546.679270960005 2023-08-13,07:25:55.000,225,10975668,13325,0,1691911554,13117.252985189996,67.07451582000067,53546.63734824 2023-08-13,07:25:56.000,225,10975689,13165,0,1691911555,13117.266457810001,67.08861407999939,53546.70721944 2023-08-13,07:25:57.000,225,10975677,13325,0,1691911556,13117.212567329996,67.12385973000346,53546.728180800004 2023-08-13,07:25:58.000,225,10975684,13565,0,1691911557,13117.158676849991,67.1168106000041,53546.60241264001 2023-08-13,07:25:59.000,225,10975681,13245,0,1691911558,13117.151940539996,67.08156495000003,53546.68625808 2023-08-13,07:26:00.000,225,10975709,13285,0,1691911559,13117.192358399996,67.12385973000346,53546.72119368001 2023-08-13,07:26:01.000,225,10975713,13245,0,1691911560,13117.071104819996,67.06041756000195,53546.63734824 2023-08-13,07:26:02.000,225,10975656,13365,0,1691911561,13117.07784112999,67.08156495000003,53546.64433536 2023-08-13,07:26:03.000,225,10975697,13245,0,1691911562,13117.11825898999,67.09566320999875,53546.67228384001 2023-08-13,07:26:04.000,225,10975652,13685,0,1691911563,13117.091313749996,67.10976147000474,53546.67228384001 2023-08-13,07:26:05.000,225,10975755,13085,0,1691911564,13117.030686959995,67.12385973000346,53546.679270960005 2023-08-13,07:26:06.000,225,10975679,13245,0,1691911565,13117.071104819996,67.14500712000154,53546.64433536 2023-08-13,07:26:07.000,225,10975718,13285,0,1691911566,13117.10478637,67.12385973000346,53546.728180800004 2023-08-13,07:26:08.000,225,10975725,13365,0,1691911567,13117.09805005999,67.13795799000218,53546.64433536 2023-08-13,07:26:09.000,225,10975735,13085,0,1691911568,13117.05763219999,67.16615450999961,53546.68625808 2023-08-13,07:26:10.000,225,10975700,13285,0,1691911569,13116.96332386,67.18025276999833,53546.56747704 2023-08-13,07:26:11.000,225,10975674,13205,0,1691911570,13116.929642309995,67.20140016000369,53546.49760584 2023-08-13,07:26:12.000,225,10975682,13005,0,1691911571,13117.01721433999,67.20844929000305,53546.67228384001 2023-08-13,07:26:13.000,225,10975663,13325,0,1691911572,13117.030686959995,67.19435103000433,53546.70721944 2023-08-13,07:26:14.000,225,10975695,13205,0,1691911573,13117.050895889995,67.20844929000305,53546.72119368001 2023-08-13,07:26:15.000,225,10975697,13245,0,1691911574,13117.030686959995,67.18730189999769,53546.62337400001 2023-08-13,07:26:16.000,225,10975703,13605,0,1691911575,13117.010478029995,67.22959668000112,53546.63734824 2023-08-13,07:26:17.000,225,10975704,13285,0,1691911576,13116.99700540999,67.27189146000455,53546.71420656 2023-08-13,07:26:18.000,225,10975720,13365,0,1691911577,13117.02395065,67.28598972000327,53546.70721944 2023-08-13,07:26:19.000,225,10975676,13205,0,1691911578,13117.03742326999,67.27189146000455,53546.67228384001 2023-08-13,07:26:20.000,225,10975709,13125,0,1691911579,13117.02395065,67.24369493999984,53546.6932452 2023-08-13,07:26:21.000,225,10975693,13245,0,1691911580,13116.949851239995,67.2507440699992,53546.61638688 2023-08-13,07:26:22.000,225,10975705,13285,0,1691911581,13117.01721433999,67.27189146000455,53546.609399760004 2023-08-13,07:26:23.000,225,10975680,13285,0,1691911582,13116.97679647999,67.25779319999856,53546.65132248001 2023-08-13,07:26:24.000,225,10975743,13525,0,1691911583,13117.030686959995,67.28598972000327,53546.63734824 2023-08-13,07:26:25.000,225,10975751,13325,0,1691911584,13117.01721433999,67.24369493999984,53546.62337400001 2023-08-13,07:26:26.000,225,10975689,13245,0,1691911585,13117.030686959995,67.27189146000455,53546.63734824 2023-08-13,07:26:27.000,225,10975693,13245,0,1691911586,13116.97679647999,67.27189146000455,53546.630361120006 2023-08-13,07:26:28.000,225,10975711,13285,0,1691911587,13116.97679647999,67.27189146000455,53546.62337400001 2023-08-13,07:26:29.000,225,10975673,13605,0,1691911588,13117.05763219999,67.29303885000263,53546.70721944 2023-08-13,07:26:30.000,225,10975672,13285,0,1691911589,13117.06436851,67.25779319999856,53546.6583096 2023-08-13,07:26:31.000,225,10975716,13325,0,1691911590,13116.990269099995,67.25779319999856,53546.65132248001 2023-08-13,07:26:32.000,225,10975673,13285,0,1691911591,13117.02395065,67.24369493999984,53546.6583096 2023-08-13,07:26:33.000,225,10975698,13245,0,1691911592,13117.00374172,67.30008798000199,53546.6583096 2023-08-13,07:26:34.000,225,10975692,13445,0,1691911593,13117.01721433999,67.31418624000071,53546.67228384001 2023-08-13,07:26:35.000,225,10975682,13285,0,1691911594,13117.030686959995,67.29303885000263,53546.64433536 2023-08-13,07:26:36.000,225,10975687,13205,0,1691911595,13116.970060169995,67.27894059000391,53546.63734824 2023-08-13,07:26:37.000,225,10975705,13645,0,1691911596,13116.99700540999,67.30008798000199,53546.630361120006 2023-08-13,07:26:38.000,225,10975666,13085,0,1691911597,13117.030686959995,67.29303885000263,53546.71420656 2023-08-13,07:26:39.000,225,10975719,13125,0,1691911598,13117.030686959995,67.27894059000391,53546.728180800004 2023-08-13,07:26:40.000,225,10975702,13125,0,1691911599,13117.030686959995,67.27894059000391,53546.70023232001 2023-08-13,07:26:41.000,225,10975650,13045,0,1691911600,13116.990269099995,67.27894059000391,53546.68625808 2023-08-13,07:26:42.000,225,10975702,13325,0,1691911601,13116.949851239995,67.26484232999792,53546.63734824 2023-08-13,07:26:43.000,225,10975680,13245,0,1691911602,13116.970060169995,67.30008798000199,53546.61638688 2023-08-13,07:26:44.000,225,10975708,13085,0,1691911603,13117.010478029995,67.24369493999984,53546.68625808 2023-08-13,07:26:45.000,225,10975685,13285,0,1691911604,13117.00374172,67.28598972000327,53546.74215504001 2023-08-13,07:26:46.000,225,10975684,13685,0,1691911605,13117.01721433999,67.27894059000391,53546.679270960005 2023-08-13,07:26:47.000,225,10975667,13605,0,1691911606,13117.00374172,67.27894059000391,53546.68625808 2023-08-13,07:26:48.000,225,10975654,13325,0,1691911607,13117.030686959995,67.27894059000391,53546.72119368001 2023-08-13,07:26:49.000,225,10975680,13485,0,1691911608,13116.99700540999,67.28598972000327,53546.6932452 2023-08-13,07:26:50.000,225,10975649,13285,0,1691911609,13116.99700540999,67.26484232999792,53546.728180800004 2023-08-13,07:26:51.000,225,10975726,13365,0,1691911610,13116.96332386,67.30713711000135,53546.66529672 2023-08-13,07:26:52.000,225,10975692,13045,0,1691911611,13116.93637861999,67.28598972000327,53546.67228384001 2023-08-13,07:26:53.000,225,10975713,13525,0,1691911612,13116.970060169995,67.25779319999856,53546.66529672 2023-08-13,07:26:54.000,225,10975705,13325,0,1691911613,13117.00374172,67.30008798000199,53546.777090640004 2023-08-13,07:26:55.000,225,10975701,13445,0,1691911614,13117.010478029995,67.25779319999856,53546.7631164 2023-08-13,07:26:56.000,225,10975701,13125,0,1691911615,13117.01721433999,67.27894059000391,53546.728180800004 2023-08-13,07:26:57.000,225,10975674,13685,0,1691911616,13116.922906,67.30008798000199,53546.64433536 2023-08-13,07:26:58.000,225,10975712,13285,0,1691911617,13116.970060169995,67.25779319999856,53546.6583096 2023-08-13,07:26:59.000,225,10975704,13165,0,1691911618,13116.990269099995,67.27189146000455,53546.728180800004 2023-08-13,07:27:00.000,225,10975691,13605,0,1691911619,13116.929642309995,67.30008798000199,53546.71420656 2023-08-13,07:27:01.000,225,10975674,13245,0,1691911620,13116.90269707,67.30713711000135,53546.67228384001 2023-08-13,07:27:02.000,225,10975660,13245,0,1691911621,13116.922906,67.31418624000071,53546.73516792 2023-08-13,07:27:03.000,225,10975680,13485,0,1691911622,13116.95658754999,67.30008798000199,53546.72119368001 2023-08-13,07:27:04.000,225,10975670,13285,0,1691911623,13116.96332386,67.27894059000391,53546.749142160006 2023-08-13,07:27:05.000,225,10975736,13245,0,1691911624,13116.889224449995,67.34238275999815,53546.728180800004 2023-08-13,07:27:06.000,225,10975693,13325,0,1691911625,13116.83533396999,67.32123537000007,53546.6932452 2023-08-13,07:27:07.000,225,10975646,13165,0,1691911626,13116.87575182999,67.32828449999943,53546.65132248001 2023-08-13,07:27:08.000,225,10975694,13405,0,1691911627,13116.869015519995,67.34943189000478,53546.74215504001 2023-08-13,07:27:09.000,225,10975714,13645,0,1691911628,13116.88248814,67.3635301500035,53546.72119368001 2023-08-13,07:27:10.000,225,10975701,13205,0,1691911629,13116.922906,67.35648102000414,53546.72119368001 2023-08-13,07:27:11.000,225,10975627,13445,0,1691911630,13116.909433379995,67.3635301500035,53546.72119368001 2023-08-13,07:27:12.000,225,10975697,13005,0,1691911631,13116.86227921,67.3635301500035,53546.68625808 2023-08-13,07:27:13.000,225,10975670,13285,0,1691911632,13116.83533396999,67.34943189000478,53546.74215504001 2023-08-13,07:27:14.000,225,10975676,13325,0,1691911633,13116.82186135,67.37057928000286,53546.79106488001 2023-08-13,07:27:15.000,225,10975677,13365,0,1691911634,13116.80165242,67.37762841000222,53546.68625808 2023-08-13,07:27:16.000,225,10975685,13285,0,1691911635,13116.747761939994,67.41287405999901,53546.67228384001 2023-08-13,07:27:17.000,225,10975692,13245,0,1691911636,13116.767970869994,67.3987758000003,53546.65132248001 2023-08-13,07:27:18.000,225,10975687,13245,0,1691911637,13116.84207028,67.41992318999837,53546.7631164 2023-08-13,07:27:19.000,225,10975692,13325,0,1691911638,13116.828597659995,67.40582492999965,53546.74215504001 2023-08-13,07:27:20.000,225,10975686,13485,0,1691911639,13116.82186135,67.38467754000158,53546.749142160006 2023-08-13,07:27:21.000,225,10975656,13205,0,1691911640,13116.741025629999,67.42697231999773,53546.70023232001 2023-08-13,07:27:22.000,225,10975678,13245,0,1691911641,13116.727553009994,67.44107058000372,53546.6583096 2023-08-13,07:27:23.000,225,10975665,13005,0,1691911642,13116.707344079994,67.44107058000372,53546.65132248001 2023-08-13,07:27:24.000,225,10975688,13445,0,1691911643,13116.767970869994,67.45516884000244,53546.64433536 2023-08-13,07:27:25.000,225,10975683,13085,0,1691911644,13116.720816699999,67.45516884000244,53546.66529672 2023-08-13,07:27:26.000,225,10975680,13045,0,1691911645,13116.707344079994,67.48336535999988,53546.6583096 2023-08-13,07:27:27.000,225,10975663,13165,0,1691911646,13116.673662529989,67.48336535999988,53546.68625808 2023-08-13,07:27:28.000,225,10975648,13365,0,1691911647,13116.700607769999,67.44811971000308,53546.6932452 2023-08-13,07:27:29.000,225,10975683,13525,0,1691911648,13116.707344079994,67.49041448999924,53546.63734824 2023-08-13,07:27:30.000,225,10975677,13525,0,1691911649,13116.700607769999,67.4974636199986,53546.61638688 2023-08-13,07:27:31.000,225,10975713,13205,0,1691911650,13116.619772049999,67.4974636199986,53546.581451280006 2023-08-13,07:27:32.000,225,10975696,13405,0,1691911651,13116.606299429994,67.49041448999924,53546.59542552 2023-08-13,07:27:33.000,225,10975706,13245,0,1691911652,13116.680398839999,67.52566014000331,53546.59542552 2023-08-13,07:27:34.000,225,10975673,13285,0,1691911653,13116.687135149994,67.49041448999924,53546.6932452 2023-08-13,07:27:35.000,225,10975713,13245,0,1691911654,13116.73428931999,67.54680753000139,53546.67228384001 2023-08-13,07:27:36.000,225,10975675,13525,0,1691911655,13116.727553009994,67.53975840000203,53546.66529672 2023-08-13,07:27:37.000,225,10975651,13405,0,1691911656,13116.687135149994,67.55385666000075,53546.62337400001 2023-08-13,07:27:38.000,225,10975692,13325,0,1691911657,13116.720816699999,67.55385666000075,53546.61638688 2023-08-13,07:27:39.000,225,10975707,13125,0,1691911658,13116.660189909999,67.6102497000029,53546.65132248001 2023-08-13,07:27:40.000,225,10975708,13285,0,1691911659,13116.660189909999,67.59615144000418,53546.64433536 2023-08-13,07:27:41.000,225,10975706,13205,0,1691911660,13116.606299429994,67.60320057000354,53546.609399760004 2023-08-13,07:27:42.000,225,10975633,13405,0,1691911661,13116.633244669989,67.55385666000075,53546.630361120006 2023-08-13,07:27:43.000,225,10975698,13245,0,1691911662,13116.633244669989,67.51861101000395,53546.62337400001 2023-08-13,07:27:44.000,225,10975662,13285,0,1691911663,13116.680398839999,67.54680753000139,53546.66529672 2023-08-13,07:27:45.000,225,10975725,13005,0,1691911664,13116.680398839999,67.54680753000139,53546.74215504001 2023-08-13,07:27:46.000,225,10975743,13285,0,1691911665,13116.666926219994,67.5609057900001,53546.67228384001 2023-08-13,07:27:47.000,225,10975698,13405,0,1691911666,13116.592826809989,67.52566014000331,53546.63734824 2023-08-13,07:27:48.000,225,10975696,13085,0,1691911667,13116.579354189998,67.53975840000203,53546.609399760004 2023-08-13,07:27:49.000,225,10975674,13285,0,1691911668,13116.586090499994,67.51861101000395,53546.728180800004 2023-08-13,07:27:50.000,225,10975720,13285,0,1691911669,13116.619772049999,67.53270927000267,53546.749142160006 2023-08-13,07:27:51.000,225,10975717,12925,0,1691911670,13116.586090499994,67.52566014000331,53546.728180800004 2023-08-13,07:27:52.000,225,10975677,13285,0,1691911671,13116.579354189998,67.5609057900001,53546.70721944 2023-08-13,07:27:53.000,225,10975703,13245,0,1691911672,13116.586090499994,67.52566014000331,53546.728180800004 2023-08-13,07:27:54.000,225,10975719,13405,0,1691911673,13116.565881569994,67.54680753000139,53546.65132248001 2023-08-13,07:27:55.000,225,10975703,13285,0,1691911674,13116.559145259998,67.53975840000203,53546.73516792 2023-08-13,07:27:56.000,225,10975755,13405,0,1691911675,13116.532200019989,67.54680753000139,53546.68625808 2023-08-13,07:27:57.000,225,10975696,13285,0,1691911676,13116.525463709993,67.51156188000459,53546.66529672 2023-08-13,07:27:58.000,225,10975731,13205,0,1691911677,13116.552408949989,67.51861101000395,53546.679270960005 2023-08-13,07:27:59.000,225,10975707,13205,0,1691911678,13116.538936329998,67.50451274999796,53546.71420656 2023-08-13,07:28:00.000,225,10975709,13205,0,1691911679,13116.579354189998,67.51156188000459,53546.72119368001 2023-08-13,07:28:01.000,225,10975706,13205,0,1691911680,13116.599563119998,67.54680753000139,53546.70721944 2023-08-13,07:28:02.000,225,10975710,13365,0,1691911681,13116.579354189998,67.54680753000139,53546.68625808 2023-08-13,07:28:03.000,225,10975675,13405,0,1691911682,13116.538936329998,67.54680753000139,53546.61638688 2023-08-13,07:28:04.000,225,10975711,13485,0,1691911683,13116.525463709993,67.57500404999882,53546.70023232001 2023-08-13,07:28:05.000,225,10975696,13125,0,1691911684,13116.586090499994,67.58205317999818,53546.72119368001 2023-08-13,07:28:06.000,225,10975710,13245,0,1691911685,13116.565881569994,67.55385666000075,53546.71420656 2023-08-13,07:28:07.000,225,10975706,13365,0,1691911686,13116.579354189998,67.59615144000418,53546.679270960005 2023-08-13,07:28:08.000,225,10975691,13285,0,1691911687,13116.633244669989,67.59615144000418,53546.72119368001 2023-08-13,07:28:09.000,225,10975683,13085,0,1691911688,13116.559145259998,67.6102497000029,53546.75612928 2023-08-13,07:28:10.000,225,10975730,13325,0,1691911689,13116.532200019989,67.61729883000226,53546.6932452 2023-08-13,07:28:11.000,225,10975704,13485,0,1691911690,13116.498518469998,67.59615144000418,53546.609399760004 2023-08-13,07:28:12.000,225,10975663,13565,0,1691911691,13116.505254779993,67.65254447999905,53546.68625808 2023-08-13,07:28:13.000,225,10975654,13165,0,1691911692,13116.565881569994,67.63139709000097,53546.78407776 2023-08-13,07:28:14.000,225,10975669,13445,0,1691911693,13116.586090499994,67.64549534999969,53546.70721944 2023-08-13,07:28:15.000,225,10975705,13245,0,1691911694,13116.545672639993,67.63139709000097,53546.73516792 2023-08-13,07:28:16.000,225,10975692,13205,0,1691911695,13116.518727399998,67.61729883000226,53546.6932452 2023-08-13,07:28:17.000,225,10975718,13525,0,1691911696,13116.552408949989,67.66664273999777,53546.73516792 2023-08-13,07:28:18.000,225,10975707,13525,0,1691911697,13116.545672639993,67.64549534999969,53546.728180800004 2023-08-13,07:28:19.000,225,10975703,13525,0,1691911698,13116.532200019989,67.65254447999905,53546.65132248001 2023-08-13,07:28:20.000,225,10975676,13125,0,1691911699,13116.525463709993,67.65254447999905,53546.72119368001 2023-08-13,07:28:21.000,225,10975655,13205,0,1691911700,13116.511991089988,67.63139709000097,53546.72119368001 2023-08-13,07:28:22.000,225,10975681,13245,0,1691911701,13116.511991089988,67.69483926000248,53546.71420656 2023-08-13,07:28:23.000,225,10975684,13365,0,1691911702,13116.498518469998,67.68074100000376,53546.75612928 2023-08-13,07:28:24.000,225,10975720,13325,0,1691911703,13116.532200019989,67.65254447999905,53546.777090640004 2023-08-13,07:28:25.000,225,10975709,13245,0,1691911704,13116.518727399998,67.65959360999841,53546.74215504001 2023-08-13,07:28:26.000,225,10975695,13085,0,1691911705,13116.478309539998,67.64549534999969,53546.73516792 2023-08-13,07:28:27.000,225,10975754,13445,0,1691911706,13116.471573229988,67.68074100000376,53546.728180800004 2023-08-13,07:28:28.000,225,10975672,13365,0,1691911707,13116.518727399998,67.69483926000248,53546.749142160006 2023-08-13,07:28:29.000,225,10975700,13525,0,1691911708,13116.525463709993,67.73008490999928,53546.71420656 2023-08-13,07:28:30.000,225,10975702,13045,0,1691911709,13116.565881569994,67.68074100000376,53546.80503912 2023-08-13,07:28:31.000,225,10975706,13525,0,1691911710,13116.491782159988,67.72303577999992,53546.749142160006 2023-08-13,07:28:32.000,225,10975695,13205,0,1691911711,13116.431155369988,67.72303577999992,53546.68625808 2023-08-13,07:28:33.000,225,10975709,13525,0,1691911712,13116.485045849993,67.71598665000056,53546.70023232001 2023-08-13,07:28:34.000,225,10975690,13285,0,1691911713,13116.451364299988,67.73008490999928,53546.75612928 2023-08-13,07:28:35.000,225,10975673,13565,0,1691911714,13116.505254779993,67.7089375200012,53546.6932452 2023-08-13,07:28:36.000,225,10975649,13005,0,1691911715,13116.384001199993,67.73713403999864,53546.71420656 2023-08-13,07:28:37.000,225,10975710,13245,0,1691911716,13116.424419059993,67.71598665000056,53546.70721944 2023-08-13,07:28:38.000,225,10975672,13285,0,1691911717,13116.471573229988,67.72303577999992,53546.777090640004 2023-08-13,07:28:39.000,225,10975712,13045,0,1691911718,13116.498518469998,67.70188839000184,53546.81202624 2023-08-13,07:28:40.000,225,10975686,13245,0,1691911719,13116.478309539998,67.7089375200012,53546.798052000006 2023-08-13,07:28:41.000,225,10975701,13365,0,1691911720,13116.451364299988,67.72303577999992,53546.728180800004 2023-08-13,07:28:42.000,225,10975657,12965,0,1691911721,13116.397473819998,67.73713403999864,53546.74215504001 2023-08-13,07:28:43.000,225,10975704,13245,0,1691911722,13116.397473819998,67.73713403999864,53546.70721944 2023-08-13,07:28:44.000,225,10975719,13805,0,1691911723,13116.478309539998,67.72303577999992,53546.79106488001 2023-08-13,07:28:45.000,225,10975646,13405,0,1691911724,13116.491782159988,67.72303577999992,53546.7631164 2023-08-13,07:28:46.000,225,10975664,13085,0,1691911725,13116.491782159988,67.75123230000463,53546.78407776 2023-08-13,07:28:47.000,225,10975704,13285,0,1691911726,13116.478309539998,67.744183169998,53546.777090640004 2023-08-13,07:28:48.000,225,10975647,13125,0,1691911727,13116.511991089988,67.71598665000056,53546.798052000006 2023-08-13,07:28:49.000,225,10975708,13245,0,1691911728,13116.478309539998,67.77237969000271,53546.777090640004 2023-08-13,07:28:50.000,225,10975721,13365,0,1691911729,13116.464836919993,67.744183169998,53546.77010352001 2023-08-13,07:28:51.000,225,10975671,13365,0,1691911730,13116.417682749998,67.75828143000399,53546.7631164 2023-08-13,07:28:52.000,225,10975685,13165,0,1691911731,13116.478309539998,67.75123230000463,53546.7631164 2023-08-13,07:28:53.000,225,10975718,13565,0,1691911732,13116.532200019989,67.77942882000207,53546.82600048 2023-08-13,07:28:54.000,225,10975699,13445,0,1691911733,13116.565881569994,67.76533056000335,53546.86792320001 2023-08-13,07:28:55.000,225,10975712,13205,0,1691911734,13116.525463709993,67.80057621000014,53546.74215504001 2023-08-13,07:28:56.000,225,10975663,13325,0,1691911735,13116.525463709993,67.83582186000422,53546.77010352001 2023-08-13,07:28:57.000,225,10975675,13365,0,1691911736,13116.518727399998,67.81467446999886,53546.79106488001 2023-08-13,07:28:58.000,225,10975694,13125,0,1691911737,13116.518727399998,67.81467446999886,53546.77010352001 2023-08-13,07:28:59.000,225,10975708,13005,0,1691911738,13116.518727399998,67.8569692500023,53546.81901336001 2023-08-13,07:29:00.000,225,10975703,13405,0,1691911739,13116.538936329998,67.82172359999822,53546.78407776 2023-08-13,07:29:01.000,225,10975726,13285,0,1691911740,13116.505254779993,67.87106751000101,53546.80503912 2023-08-13,07:29:02.000,225,10975691,13085,0,1691911741,13116.538936329998,67.87811664000037,53546.81202624 2023-08-13,07:29:03.000,225,10975655,13045,0,1691911742,13116.592826809989,67.89221489999909,53546.80503912 2023-08-13,07:29:04.000,225,10975739,13405,0,1691911743,13116.538936329998,67.89926402999845,53546.81202624 2023-08-13,07:29:05.000,225,10975706,13565,0,1691911744,13116.538936329998,67.89221489999909,53546.777090640004 2023-08-13,07:29:06.000,225,10975673,13445,0,1691911745,13116.498518469998,67.87811664000037,53546.749142160006 2023-08-13,07:29:07.000,225,10975671,13125,0,1691911746,13116.498518469998,67.9204114200038,53546.70023232001 2023-08-13,07:29:08.000,225,10975671,13365,0,1691911747,13116.518727399998,67.87811664000037,53546.78407776 2023-08-13,07:29:09.000,225,10975698,13325,0,1691911748,13116.538936329998,67.89926402999845,53546.81202624 2023-08-13,07:29:10.000,225,10975742,13245,0,1691911749,13116.565881569994,67.87811664000037,53546.83997472001 2023-08-13,07:29:11.000,225,10975696,13165,0,1691911750,13116.552408949989,67.89221489999909,53546.81202624 2023-08-13,07:29:12.000,225,10975716,13325,0,1691911751,13116.498518469998,67.89926402999845,53546.777090640004 2023-08-13,07:29:13.000,225,10975701,13365,0,1691911752,13116.491782159988,67.87811664000037,53546.78407776 2023-08-13,07:29:14.000,225,10975673,13605,0,1691911753,13116.511991089988,67.92746055000316,53546.82600048 2023-08-13,07:29:15.000,225,10975685,13245,0,1691911754,13116.518727399998,67.91336229000444,53546.846961840005 2023-08-13,07:29:16.000,225,10975724,13165,0,1691911755,13116.464836919993,67.94155881000188,53546.88888456001 2023-08-13,07:29:17.000,225,10975657,13365,0,1691911756,13116.444627989993,67.96270619999996,53546.82600048 2023-08-13,07:29:18.000,225,10975707,13085,0,1691911757,13116.485045849993,67.94860794000124,53546.85394896 2023-08-13,07:29:19.000,225,10975728,13165,0,1691911758,13116.565881569994,67.94155881000188,53546.9028588 2023-08-13,07:29:20.000,225,10975721,13525,0,1691911759,13116.485045849993,67.94860794000124,53546.9028588 2023-08-13,07:29:21.000,225,10975698,13045,0,1691911760,13116.485045849993,67.96975532999932,53546.86792320001 2023-08-13,07:29:22.000,225,10975734,13325,0,1691911761,13116.431155369988,68.00500098000339,53546.80503912 2023-08-13,07:29:23.000,225,10975702,13445,0,1691911762,13116.478309539998,67.99795185000403,53546.86093608 2023-08-13,07:29:24.000,225,10975700,13125,0,1691911763,13116.471573229988,67.99090272000467,53546.88888456001 2023-08-13,07:29:25.000,225,10975683,13245,0,1691911764,13116.471573229988,68.03319750000082,53546.93779440001 2023-08-13,07:29:26.000,225,10975727,13205,0,1691911765,13116.491782159988,68.04729575999954,53546.90984592001 2023-08-13,07:29:27.000,225,10975731,13685,0,1691911766,13116.444627989993,68.02614837000147,53546.92382016 2023-08-13,07:29:28.000,225,10975689,13205,0,1691911767,13116.498518469998,68.00500098000339,53546.93779440001 2023-08-13,07:29:29.000,225,10975712,13525,0,1691911768,13116.458100609998,68.04729575999954,53546.88189744 2023-08-13,07:29:30.000,225,10975701,13365,0,1691911769,13116.458100609998,68.0684431500049,53546.88189744 2023-08-13,07:29:31.000,225,10975682,13245,0,1691911770,13116.417682749998,68.11778706000041,53546.82600048 2023-08-13,07:29:32.000,225,10975718,13285,0,1691911771,13116.417682749998,68.08959054000297,53546.798052000006 2023-08-13,07:29:33.000,225,10975657,13605,0,1691911772,13116.437891679998,68.13188531999913,53546.83997472001 2023-08-13,07:29:34.000,225,10975727,13605,0,1691911773,13116.417682749998,68.13893444999849,53546.798052000006 2023-08-13,07:29:35.000,225,10975670,13285,0,1691911774,13116.458100609998,68.12483618999977,53546.86093608 2023-08-13,07:29:36.000,225,10975730,13365,0,1691911775,13116.417682749998,68.08959054000297,53546.798052000006 2023-08-13,07:29:37.000,225,10975737,13165,0,1691911776,13116.404210129993,68.10368880000169,53546.82600048 2023-08-13,07:29:38.000,225,10975711,13125,0,1691911777,13116.431155369988,68.10368880000169,53546.88888456001 2023-08-13,07:29:39.000,225,10975688,13445,0,1691911778,13116.444627989993,68.11073793000105,53546.87491032 2023-08-13,07:29:40.000,225,10975716,13165,0,1691911779,13116.417682749998,68.10368880000169,53546.798052000006 2023-08-13,07:29:41.000,225,10975730,13405,0,1691911780,13116.410946440003,68.14598357999785,53546.78407776 2023-08-13,07:29:42.000,225,10975689,13245,0,1691911781,13116.410946440003,68.13188531999913,53546.7631164 2023-08-13,07:29:43.000,225,10975683,13405,0,1691911782,13116.444627989993,68.15303271000448,53546.798052000006 2023-08-13,07:29:44.000,225,10975714,13405,0,1691911783,13116.458100609998,68.11778706000041,53546.79106488001 2023-08-13,07:29:45.000,225,10975708,13285,0,1691911784,13116.458100609998,68.11073793000105,53546.798052000006 2023-08-13,07:29:46.000,225,10975667,13365,0,1691911785,13116.370528580002,68.11778706000041,53546.72119368001 2023-08-13,07:29:47.000,225,10975699,13285,0,1691911786,13116.370528580002,68.13893444999849,53546.7631164 2023-08-13,07:29:48.000,225,10975668,13085,0,1691911787,13116.404210129993,68.13893444999849,53546.79106488001 2023-08-13,07:29:49.000,225,10975665,13565,0,1691911788,13116.370528580002,68.14598357999785,53546.81202624 2023-08-13,07:29:50.000,225,10975700,13405,0,1691911789,13116.431155369988,68.14598357999785,53546.86792320001 2023-08-13,07:29:51.000,225,10975737,13085,0,1691911790,13116.424419059993,68.15303271000448,53546.8329876 2023-08-13,07:29:52.000,225,10975713,13245,0,1691911791,13116.431155369988,68.14598357999785,53546.81901336001 2023-08-13,07:29:53.000,225,10975770,13005,0,1691911792,13116.404210129993,68.16008184000384,53546.798052000006 2023-08-13,07:29:54.000,225,10975681,13165,0,1691911793,13116.431155369988,68.14598357999785,53546.81901336001 2023-08-13,07:29:55.000,225,10975720,13085,0,1691911794,13116.404210129993,68.15303271000448,53546.81901336001 2023-08-13,07:29:56.000,225,10975694,13365,0,1691911795,13116.336847029997,68.17418010000256,53546.77010352001 2023-08-13,07:29:57.000,225,10975725,13325,0,1691911796,13116.343583339993,68.19532749000064,53546.78407776 2023-08-13,07:29:58.000,225,10975680,13245,0,1691911797,13116.377264889998,68.12483618999977,53546.728180800004 2023-08-13,07:29:59.000,225,10975699,13405,0,1691911798,13116.397473819998,68.17418010000256,53546.86792320001 2023-08-13,07:30:00.000,225,10975729,13325,0,1691911799,13116.377264889998,68.19532749000064,53546.83997472001 2023-08-13,07:30:01.000,225,10975813,13125,0,1691911800,13116.404210129993,68.18827836000128,53546.78407776 2023-08-13,07:30:02.000,225,10975748,13165,0,1691911801,13116.336847029997,68.19532749000064,53546.7631164 2023-08-13,07:30:03.000,225,10975727,13325,0,1691911802,13116.309901790002,68.20942574999935,53546.777090640004 2023-08-13,07:30:04.000,225,10975717,13285,0,1691911803,13116.357055959998,68.20237662,53546.8329876 2023-08-13,07:30:05.000,225,10975705,13205,0,1691911804,13116.336847029997,68.18827836000128,53546.81901336001 2023-08-13,07:30:06.000,225,10975675,13085,0,1691911805,13116.397473819998,68.21647487999871,53546.86792320001 2023-08-13,07:30:07.000,225,10975675,13405,0,1691911806,13116.323374409993,68.21647487999871,53546.83997472001 2023-08-13,07:30:08.000,225,10975705,13325,0,1691911807,13116.397473819998,68.20237662,53546.87491032 2023-08-13,07:30:09.000,225,10975738,13485,0,1691911808,13116.350319650002,68.20942574999935,53546.8329876 2023-08-13,07:30:10.000,225,10975733,13205,0,1691911809,13116.343583339993,68.21647487999871,53546.82600048 2023-08-13,07:30:11.000,225,10975690,13605,0,1691911810,13116.296429169997,68.22352400999807,53546.88189744 2023-08-13,07:30:12.000,225,10975667,13365,0,1691911811,13116.343583339993,68.20237662,53546.86792320001 2023-08-13,07:30:13.000,225,10975702,13125,0,1691911812,13116.350319650002,68.23057314000471,53546.88189744 2023-08-13,07:30:14.000,225,10975700,13125,0,1691911813,13116.384001199993,68.23762227000407,53546.90984592001 2023-08-13,07:30:15.000,225,10975710,13245,0,1691911814,13116.377264889998,68.22352400999807,53546.88888456001 2023-08-13,07:30:16.000,225,10975717,13565,0,1691911815,13116.316638099997,68.27991705000022,53546.83997472001 2023-08-13,07:30:17.000,225,10975710,13525,0,1691911816,13116.336847029997,68.25172053000279,53546.9028588 2023-08-13,07:30:18.000,225,10975655,13685,0,1691911817,13116.363792269993,68.25876966000214,53546.86792320001 2023-08-13,07:30:19.000,225,10975663,13165,0,1691911818,13116.316638099997,68.23762227000407,53546.92382016 2023-08-13,07:30:20.000,225,10975686,13325,0,1691911819,13116.363792269993,68.27991705000022,53546.916833040006 2023-08-13,07:30:21.000,225,10975698,13245,0,1691911820,13116.249275000002,68.30811356999766,53546.85394896 2023-08-13,07:30:22.000,225,10975709,12925,0,1691911821,13116.303165479992,68.28696617999958,53546.86792320001 2023-08-13,07:30:23.000,225,10975741,13525,0,1691911822,13116.330110720002,68.28696617999958,53546.97273 2023-08-13,07:30:24.000,225,10975691,13245,0,1691911823,13116.323374409993,68.3010644399983,53546.93080728 2023-08-13,07:30:25.000,225,10975724,13325,0,1691911824,13116.303165479992,68.32221183000365,53546.90984592001 2023-08-13,07:30:26.000,225,10975698,13325,0,1691911825,13116.330110720002,68.34335922000173,53546.87491032 2023-08-13,07:30:27.000,225,10975709,13365,0,1691911826,13116.303165479992,68.34335922000173,53546.8329876 2023-08-13,07:30:28.000,225,10975685,13365,0,1691911827,13116.323374409993,68.32926096000301,53546.88189744 2023-08-13,07:30:29.000,225,10975721,13205,0,1691911828,13116.357055959998,68.35040835000109,53546.93779440001 2023-08-13,07:30:30.000,225,10975717,13125,0,1691911829,13116.370528580002,68.36450660999981,53546.93779440001 2023-08-13,07:30:31.000,225,10975722,13485,0,1691911830,13116.336847029997,68.37155573999917,53546.97971712 2023-08-13,07:30:32.000,225,10975750,13565,0,1691911831,13116.303165479992,68.35040835000109,53546.92382016 2023-08-13,07:30:33.000,225,10975686,13685,0,1691911832,13116.309901790002,68.39975226000388,53546.965742880006 2023-08-13,07:30:34.000,225,10975696,13125,0,1691911833,13116.323374409993,68.4138505200026,53546.95176864 2023-08-13,07:30:35.000,225,10975714,13285,0,1691911834,13116.316638099997,68.38565399999788,53546.9028588 2023-08-13,07:30:36.000,225,10975702,13245,0,1691911835,13116.303165479992,68.4138505200026,53546.88189744 2023-08-13,07:30:37.000,225,10975694,13325,0,1691911836,13116.336847029997,68.40680139000324,53546.86093608 2023-08-13,07:30:38.000,225,10975712,13405,0,1691911837,13116.390737510003,68.39270313000452,53546.93080728 2023-08-13,07:30:39.000,225,10975706,13085,0,1691911838,13116.357055959998,68.38565399999788,53546.93779440001 2023-08-13,07:30:40.000,225,10975703,13485,0,1691911839,13116.357055959998,68.42089965000196,53546.95875576001 2023-08-13,07:30:41.000,225,10975711,13125,0,1691911840,13116.336847029997,68.4138505200026,53546.944781520004 2023-08-13,07:30:42.000,225,10975679,13285,0,1691911841,13116.316638099997,68.46319442999811,53546.895871680004 2023-08-13,07:30:43.000,225,10975712,13205,0,1691911842,13116.262747619992,68.42794878000132,53546.82600048 2023-08-13,07:30:44.000,225,10975711,13125,0,1691911843,13116.343583339993,68.4490961699994,53546.88888456001 2023-08-13,07:30:45.000,225,10975727,13285,0,1691911844,13116.357055959998,68.46319442999811,53547.00067848 2023-08-13,07:30:46.000,225,10975723,13325,0,1691911845,13116.296429169997,68.48434182000346,53546.965742880006 2023-08-13,07:30:47.000,225,10975675,13245,0,1691911846,13116.296429169997,68.49844008000218,53546.944781520004 2023-08-13,07:30:48.000,225,10975651,13125,0,1691911847,13116.350319650002,68.45614529999875,53546.97273 2023-08-13,07:30:49.000,225,10975752,13245,0,1691911848,13116.296429169997,68.47024356000475,53546.93080728 2023-08-13,07:30:50.000,225,10975741,13205,0,1691911849,13116.309901790002,68.4772926900041,53546.93779440001 2023-08-13,07:30:51.000,225,10975717,13325,0,1691911850,13116.276220239997,68.5125383400009,53546.846961840005 2023-08-13,07:30:52.000,225,10975672,13325,0,1691911851,13116.282956549992,68.54073485999834,53546.944781520004 2023-08-13,07:30:53.000,225,10975678,13285,0,1691911852,13116.303165479992,68.54073485999834,53546.9028588 2023-08-13,07:30:54.000,225,10975705,13485,0,1691911853,13116.424419059993,68.5125383400009,53546.97273 2023-08-13,07:30:55.000,225,10975699,13165,0,1691911854,13116.384001199993,68.49844008000218,53546.93779440001 2023-08-13,07:30:56.000,225,10975711,13405,0,1691911855,13116.343583339993,68.52663659999962,53546.916833040006 2023-08-13,07:30:57.000,225,10975720,13285,0,1691911856,13116.316638099997,68.51958747000026,53546.895871680004 2023-08-13,07:30:58.000,225,10975724,13205,0,1691911857,13116.316638099997,68.51958747000026,53546.92382016 2023-08-13,07:30:59.000,225,10975700,13165,0,1691911858,13116.397473819998,68.54073485999834,53546.90984592001 2023-08-13,07:31:00.000,225,10975712,13165,0,1691911859,13116.377264889998,68.52663659999962,53546.965742880006 2023-08-13,07:31:01.000,225,10975745,13245,0,1691911860,13116.384001199993,68.50548921000154,53546.92382016 2023-08-13,07:31:02.000,225,10975692,13125,0,1691911861,13116.377264889998,68.52663659999962,53546.916833040006 2023-08-13,07:31:03.000,225,10975694,13325,0,1691911862,13116.343583339993,68.5125383400009,53546.92382016 2023-08-13,07:31:04.000,225,10975676,13525,0,1691911863,13116.390737510003,68.5125383400009,53546.97971712 2023-08-13,07:31:05.000,225,10975736,13205,0,1691911864,13116.390737510003,68.54073485999834,53547.014652720005 2023-08-13,07:31:06.000,225,10975714,13325,0,1691911865,13116.363792269993,68.52663659999962,53546.97273 2023-08-13,07:31:07.000,225,10975709,13485,0,1691911866,13116.404210129993,68.50548921000154,53546.93779440001 2023-08-13,07:31:08.000,225,10975681,13165,0,1691911867,13116.336847029997,68.53368572999898,53546.944781520004 2023-08-13,07:31:09.000,225,10975712,13245,0,1691911868,13116.384001199993,68.57598051000241,53547.00067848 2023-08-13,07:31:10.000,225,10975680,13205,0,1691911869,13116.384001199993,68.57598051000241,53547.02163984 2023-08-13,07:31:11.000,225,10975708,13205,0,1691911870,13116.370528580002,68.56188225000369,53546.97971712 2023-08-13,07:31:12.000,225,10975686,13165,0,1691911871,13116.330110720002,68.59007877000113,53546.944781520004 2023-08-13,07:31:13.000,225,10975717,13525,0,1691911872,13116.330110720002,68.6112261599992,53546.93779440001 2023-08-13,07:31:14.000,225,10975708,13525,0,1691911873,13116.296429169997,68.60417702999985,53546.93080728 2023-08-13,07:31:15.000,225,10975707,13725,0,1691911874,13116.316638099997,68.65352094000264,53546.965742880006 2023-08-13,07:31:16.000,225,10975741,13285,0,1691911875,13116.323374409993,68.65352094000264,53546.97273 2023-08-13,07:31:17.000,225,10975678,13085,0,1691911876,13116.303165479992,68.68876658999943,53546.93779440001 2023-08-13,07:31:18.000,225,10975693,13205,0,1691911877,13116.316638099997,68.69581571999879,53547.02163984 2023-08-13,07:31:19.000,225,10975734,13445,0,1691911878,13116.343583339993,68.64647181000328,53547.07753680001 2023-08-13,07:31:20.000,225,10975690,13245,0,1691911879,13116.350319650002,68.66761920000135,53547.00067848 2023-08-13,07:31:21.000,225,10975724,13205,0,1691911880,13116.323374409993,68.69581571999879,53547.014652720005 2023-08-13,07:31:22.000,225,10975699,13205,0,1691911881,13116.262747619992,68.69581571999879,53546.944781520004 2023-08-13,07:31:23.000,225,10975701,13365,0,1691911882,13116.282956549992,68.71696311000414,53546.93080728 2023-08-13,07:31:24.000,225,10975707,13685,0,1691911883,13116.343583339993,68.71696311000414,53547.02163984 2023-08-13,07:31:25.000,225,10975680,13565,0,1691911884,13116.330110720002,68.69581571999879,53547.02862696 2023-08-13,07:31:26.000,225,10975714,13445,0,1691911885,13116.323374409993,68.69581571999879,53546.965742880006 2023-08-13,07:31:27.000,225,10975729,13245,0,1691911886,13116.357055959998,68.70286484999815,53546.965742880006 2023-08-13,07:31:28.000,225,10975763,13045,0,1691911887,13116.384001199993,68.70991398000479,53547.03561408001 2023-08-13,07:31:29.000,225,10975658,13325,0,1691911888,13116.350319650002,68.73106137000286,53546.98670424001 2023-08-13,07:31:30.000,225,10975747,13245,0,1691911889,13116.309901790002,68.73811050000222,53546.965742880006 2023-08-13,07:31:31.000,225,10975702,13605,0,1691911890,13116.316638099997,68.77335614999902,53546.895871680004 2023-08-13,07:31:32.000,225,10975683,13285,0,1691911891,13116.282956549992,68.77335614999902,53546.87491032 2023-08-13,07:31:33.000,225,10975709,13285,0,1691911892,13116.276220239997,68.7592578900003,53546.846961840005 2023-08-13,07:31:34.000,225,10975719,13205,0,1691911893,13116.336847029997,68.7592578900003,53546.97971712 2023-08-13,07:31:35.000,225,10975726,13085,0,1691911894,13116.323374409993,68.73106137000286,53546.95176864 2023-08-13,07:31:36.000,225,10975725,13085,0,1691911895,13116.343583339993,68.74515963000158,53546.92382016 2023-08-13,07:31:37.000,225,10975694,13365,0,1691911896,13116.316638099997,68.75220876000094,53546.846961840005 2023-08-13,07:31:38.000,225,10975668,13205,0,1691911897,13116.289692860002,68.73106137000286,53546.83997472001 2023-08-13,07:31:39.000,225,10975710,13245,0,1691911898,13116.370528580002,68.74515963000158,53546.95176864 2023-08-13,07:31:40.000,225,10975696,13565,0,1691911899,13116.303165479992,68.71696311000414,53546.88189744 2023-08-13,07:31:41.000,225,10975714,13285,0,1691911900,13116.289692860002,68.71696311000414,53546.90984592001 2023-08-13,07:31:42.000,225,10975711,13085,0,1691911901,13116.289692860002,68.69581571999879,53546.90984592001 2023-08-13,07:31:43.000,225,10975648,13165,0,1691911902,13116.336847029997,68.69581571999879,53546.92382016 2023-08-13,07:31:44.000,225,10975675,13125,0,1691911903,13116.296429169997,68.71696311000414,53546.86792320001 2023-08-13,07:31:45.000,225,10975668,13445,0,1691911904,13116.262747619992,68.68876658999943,53546.88189744 2023-08-13,07:31:46.000,225,10975710,13245,0,1691911905,13116.309901790002,68.69581571999879,53546.82600048 2023-08-13,07:31:47.000,225,10975676,13165,0,1691911906,13116.256011309997,68.67466833000071,53546.81901336001 2023-08-13,07:31:48.000,225,10975709,13165,0,1691911907,13116.282956549992,68.660570070002,53546.87491032 2023-08-13,07:31:49.000,225,10975687,13205,0,1691911908,13116.282956549992,68.66761920000135,53546.92382016 2023-08-13,07:31:50.000,225,10975673,13165,0,1691911909,13116.282956549992,68.66761920000135,53546.88888456001 2023-08-13,07:31:51.000,225,10975674,13525,0,1691911910,13116.282956549992,68.69581571999879,53546.895871680004 2023-08-13,07:31:52.000,225,10975670,13205,0,1691911911,13116.262747619992,68.66761920000135,53546.8329876 2023-08-13,07:31:53.000,225,10975710,13245,0,1691911912,13116.262747619992,68.68876658999943,53546.83997472001 2023-08-13,07:31:54.000,225,10975708,13285,0,1691911913,13116.256011309997,68.66761920000135,53546.895871680004 2023-08-13,07:31:55.000,225,10975676,13165,0,1691911914,13116.282956549992,68.68171746000007,53546.82600048 2023-08-13,07:31:56.000,225,10975726,13605,0,1691911915,13116.262747619992,68.66761920000135,53546.81901336001 2023-08-13,07:31:57.000,225,10975682,13285,0,1691911916,13116.256011309997,68.70286484999815,53546.846961840005 2023-08-13,07:31:58.000,225,10975695,13285,0,1691911917,13116.309901790002,68.71696311000414,53546.965742880006 2023-08-13,07:31:59.000,225,10975708,13325,0,1691911918,13116.330110720002,68.71696311000414,53546.95176864 2023-08-13,07:32:00.000,225,10975666,13445,0,1691911919,13116.330110720002,68.73106137000286,53546.895871680004 2023-08-13,07:32:01.000,225,10975725,13365,0,1691911920,13116.303165479992,68.78040527999838,53546.90984592001 2023-08-13,07:32:02.000,225,10975664,13045,0,1691911921,13116.249275000002,68.77335614999902,53546.86792320001 2023-08-13,07:32:03.000,225,10975691,13365,0,1691911922,13116.296429169997,68.74515963000158,53546.88189744 2023-08-13,07:32:04.000,225,10975641,13645,0,1691911923,13116.330110720002,68.75220876000094,53546.9028588 2023-08-13,07:32:05.000,225,10975723,13125,0,1691911924,13116.370528580002,68.75220876000094,53546.916833040006 2023-08-13,07:32:06.000,225,10975694,13165,0,1691911925,13116.397473819998,68.78745440999774,53546.90984592001 2023-08-13,07:32:07.000,225,10975721,13285,0,1691911926,13116.377264889998,68.78040527999838,53546.965742880006 2023-08-13,07:32:08.000,225,10975686,13245,0,1691911927,13116.350319650002,68.79450354000437,53546.88189744 2023-08-13,07:32:09.000,225,10975715,13405,0,1691911928,13116.431155369988,68.78040527999838,53546.95176864 2023-08-13,07:32:10.000,225,10975664,13165,0,1691911929,13116.370528580002,68.80155267000373,53546.88888456001 2023-08-13,07:32:11.000,225,10975683,13285,0,1691911930,13116.357055959998,68.78745440999774,53546.83997472001 2023-08-13,07:32:12.000,225,10975727,13365,0,1691911931,13116.357055959998,68.78040527999838,53546.8329876 2023-08-13,07:32:13.000,225,10975697,13325,0,1691911932,13116.444627989993,68.79450354000437,53546.895871680004 2023-08-13,07:32:14.000,225,10975698,13405,0,1691911933,13116.431155369988,68.79450354000437,53546.916833040006 2023-08-13,07:32:15.000,225,10975680,13405,0,1691911934,13116.444627989993,68.78745440999774,53546.97273 2023-08-13,07:32:16.000,225,10975665,13165,0,1691911935,13116.431155369988,68.79450354000437,53546.9028588 2023-08-13,07:32:17.000,225,10975681,13365,0,1691911936,13116.491782159988,68.80155267000373,53546.95176864 2023-08-13,07:32:18.000,225,10975724,12925,0,1691911937,13116.424419059993,68.76630701999966,53546.86792320001 2023-08-13,07:32:19.000,225,10975667,13485,0,1691911938,13116.431155369988,68.82974919000117,53546.92382016 2023-08-13,07:32:20.000,225,10975694,13125,0,1691911939,13116.444627989993,68.79450354000437,53546.916833040006 2023-08-13,07:32:21.000,225,10975700,13765,0,1691911940,13116.424419059993,68.78745440999774,53546.846961840005 2023-08-13,07:32:22.000,225,10975682,13205,0,1691911941,13116.437891679998,68.82270006000181,53546.86093608 2023-08-13,07:32:23.000,225,10975698,13405,0,1691911942,13116.478309539998,68.76630701999966,53546.92382016 2023-08-13,07:32:24.000,225,10975685,13365,0,1691911943,13116.491782159988,68.75220876000094,53546.86093608 2023-08-13,07:32:25.000,225,10975667,13165,0,1691911944,13116.458100609998,68.7592578900003,53546.87491032 2023-08-13,07:32:26.000,225,10975685,13205,0,1691911945,13116.424419059993,68.76630701999966,53546.80503912 2023-08-13,07:32:27.000,225,10975715,13605,0,1691911946,13116.431155369988,68.73811050000222,53546.77010352001 2023-08-13,07:32:28.000,225,10975704,13605,0,1691911947,13116.437891679998,68.75220876000094,53546.85394896 2023-08-13,07:32:29.000,225,10975734,13245,0,1691911948,13116.458100609998,68.75220876000094,53546.88888456001 2023-08-13,07:32:30.000,225,10975686,13445,0,1691911949,13116.464836919993,68.74515963000158,53546.88888456001 2023-08-13,07:32:31.000,225,10975693,13525,0,1691911950,13116.471573229988,68.74515963000158,53546.93779440001 2023-08-13,07:32:32.000,225,10975702,13325,0,1691911951,13116.410946440003,68.74515963000158,53546.86792320001 2023-08-13,07:32:33.000,225,10975689,13125,0,1691911952,13116.444627989993,68.70991398000479,53546.86792320001 2023-08-13,07:32:34.000,225,10975663,13285,0,1691911953,13116.437891679998,68.75220876000094,53546.86093608 2023-08-13,07:32:35.000,225,10975711,13285,0,1691911954,13116.431155369988,68.73811050000222,53546.846961840005 2023-08-13,07:32:36.000,225,10975708,13605,0,1691911955,13116.397473819998,68.73106137000286,53546.87491032 2023-08-13,07:32:37.000,225,10975689,13285,0,1691911956,13116.410946440003,68.73106137000286,53546.846961840005 2023-08-13,07:32:38.000,225,10975753,13245,0,1691911957,13116.444627989993,68.7240122400035,53546.93080728 2023-08-13,07:32:39.000,225,10975691,13245,0,1691911958,13116.451364299988,68.7240122400035,53546.895871680004 2023-08-13,07:32:40.000,225,10975667,13085,0,1691911959,13116.505254779993,68.73811050000222,53546.895871680004 2023-08-13,07:32:41.000,225,10975705,13365,0,1691911960,13116.444627989993,68.73811050000222,53546.85394896 2023-08-13,07:32:42.000,225,10975710,13285,0,1691911961,13116.417682749998,68.71696311000414,53546.846961840005 2023-08-13,07:32:43.000,225,10975698,13245,0,1691911962,13116.397473819998,68.73106137000286,53546.8329876 2023-08-13,07:32:44.000,225,10975646,13605,0,1691911963,13116.424419059993,68.73811050000222,53546.81901336001 2023-08-13,07:32:45.000,225,10975679,13165,0,1691911964,13116.424419059993,68.7240122400035,53546.87491032 2023-08-13,07:32:46.000,225,10975710,13285,0,1691911965,13116.410946440003,68.73811050000222,53546.85394896 2023-08-13,07:32:47.000,225,10975719,13285,0,1691911966,13116.397473819998,68.75220876000094,53546.82600048 2023-08-13,07:32:48.000,225,10975731,13005,0,1691911967,13116.458100609998,68.74515963000158,53546.87491032 2023-08-13,07:32:49.000,225,10975754,13165,0,1691911968,13116.410946440003,68.76630701999966,53546.88189744 2023-08-13,07:32:50.000,225,10975653,13245,0,1691911969,13116.410946440003,68.7592578900003,53546.8329876 2023-08-13,07:32:51.000,225,10975712,13485,0,1691911970,13116.370528580002,68.79450354000437,53546.798052000006 2023-08-13,07:32:52.000,225,10975705,13325,0,1691911971,13116.384001199993,68.77335614999902,53546.81202624 2023-08-13,07:32:53.000,225,10975692,13445,0,1691911972,13116.444627989993,68.78745440999774,53546.83997472001 2023-08-13,07:32:54.000,225,10975689,13365,0,1691911973,13116.478309539998,68.79450354000437,53546.895871680004 2023-08-13,07:32:55.000,225,10975676,13245,0,1691911974,13116.431155369988,68.80155267000373,53546.846961840005 2023-08-13,07:32:56.000,225,10975719,13445,0,1691911975,13116.444627989993,68.82270006000181,53546.83997472001 2023-08-13,07:32:57.000,225,10975676,13085,0,1691911976,13116.458100609998,68.84384744999988,53546.895871680004 2023-08-13,07:32:58.000,225,10975713,13245,0,1691911977,13116.437891679998,68.8579457099986,53546.86093608 2023-08-13,07:32:59.000,225,10975709,13325,0,1691911978,13116.444627989993,68.8720439700046,53546.8329876 2023-08-13,07:33:00.000,225,10975715,13485,0,1691911979,13116.437891679998,68.84384744999988,53546.798052000006 2023-08-13,07:33:01.000,225,10975670,13445,0,1691911980,13116.424419059993,68.86499483999796,53546.77010352001 2023-08-13,07:33:02.000,225,10975724,13365,0,1691911981,13116.458100609998,68.89319136000267,53546.798052000006 2023-08-13,07:33:03.000,225,10975703,13445,0,1691911982,13116.485045849993,68.8720439700046,53546.85394896 2023-08-13,07:33:04.000,225,10975719,13005,0,1691911983,13116.505254779993,68.82270006000181,53546.88189744 2023-08-13,07:33:05.000,225,10975767,13085,0,1691911984,13116.518727399998,68.8579457099986,53546.85394896 2023-08-13,07:33:06.000,225,10975720,13325,0,1691911985,13116.458100609998,68.84384744999988,53546.78407776 2023-08-13,07:33:07.000,225,10975702,13165,0,1691911986,13116.471573229988,68.83679832000053,53546.78407776 2023-08-13,07:33:08.000,225,10975754,13245,0,1691911987,13116.525463709993,68.84384744999988,53546.846961840005 2023-08-13,07:33:09.000,225,10975720,13445,0,1691911988,13116.545672639993,68.82270006000181,53546.87491032 2023-08-13,07:33:10.000,225,10975677,13125,0,1691911989,13116.518727399998,68.82270006000181,53546.85394896 2023-08-13,07:33:11.000,225,10975734,13445,0,1691911990,13116.538936329998,68.82270006000181,53546.85394896 2023-08-13,07:33:12.000,225,10975753,13605,0,1691911991,13116.545672639993,68.80860180000309,53546.80503912 2023-08-13,07:33:13.000,225,10975705,13005,0,1691911992,13116.491782159988,68.78745440999774,53546.798052000006 2023-08-13,07:33:14.000,225,10975681,13285,0,1691911993,13116.538936329998,68.81565093000245,53546.81901336001 2023-08-13,07:33:15.000,225,10975680,13285,0,1691911994,13116.505254779993,68.81565093000245,53546.77010352001 2023-08-13,07:33:16.000,225,10975670,13405,0,1691911995,13116.471573229988,68.80860180000309,53546.81202624 2023-08-13,07:33:17.000,225,10975666,13325,0,1691911996,13116.505254779993,68.79450354000437,53546.79106488001 2023-08-13,07:33:18.000,225,10975687,12965,0,1691911997,13116.485045849993,68.78745440999774,53546.77010352001 2023-08-13,07:33:19.000,225,10975728,13525,0,1691911998,13116.545672639993,68.80155267000373,53546.846961840005 2023-08-13,07:33:20.000,225,10975655,13485,0,1691911999,13116.538936329998,68.78040527999838,53546.88888456001 2023-08-13,07:33:21.000,225,10975677,13405,0,1691912000,13116.498518469998,68.78745440999774,53546.7631164 2023-08-13,07:33:22.000,225,10975673,13205,0,1691912001,13116.431155369988,68.76630701999966,53546.798052000006 2023-08-13,07:33:23.000,225,10975694,13485,0,1691912002,13116.471573229988,68.7592578900003,53546.73516792 2023-08-13,07:33:24.000,225,10975702,13445,0,1691912003,13116.491782159988,68.79450354000437,53546.86792320001 2023-08-13,07:33:25.000,225,10975670,13485,0,1691912004,13116.552408949989,68.82974919000117,53546.8329876 2023-08-13,07:33:26.000,225,10975689,13605,0,1691912005,13116.505254779993,68.81565093000245,53546.82600048 2023-08-13,07:33:27.000,225,10975715,13205,0,1691912006,13116.478309539998,68.82974919000117,53546.75612928 2023-08-13,07:33:28.000,225,10975635,13525,0,1691912007,13116.518727399998,68.81565093000245,53546.86093608 2023-08-13,07:33:29.000,225,10975722,13245,0,1691912008,13116.525463709993,68.84384744999988,53546.80503912 2023-08-13,07:33:30.000,225,10975683,13245,0,1691912009,13116.518727399998,68.80860180000309,53546.86093608 2023-08-13,07:33:31.000,225,10975672,13365,0,1691912010,13116.464836919993,68.85089657999924,53546.7631164 2023-08-13,07:33:32.000,225,10975657,13165,0,1691912011,13116.458100609998,68.88614223000332,53546.7631164 2023-08-13,07:33:33.000,225,10975747,13125,0,1691912012,13116.552408949989,68.84384744999988,53546.86792320001 2023-08-13,07:33:34.000,225,10975708,13005,0,1691912013,13116.572617879989,68.86499483999796,53546.86792320001 2023-08-13,07:33:35.000,225,10975695,13525,0,1691912014,13116.552408949989,68.87909310000396,53546.88189744 2023-08-13,07:33:36.000,225,10975676,13285,0,1691912015,13116.559145259998,68.88614223000332,53546.81202624 2023-08-13,07:33:37.000,225,10975681,13245,0,1691912016,13116.579354189998,68.9072896200014,53546.81901336001 2023-08-13,07:33:38.000,225,10975702,13285,0,1691912017,13116.538936329998,68.87909310000396,53546.86792320001 2023-08-13,07:33:39.000,225,10975722,13445,0,1691912018,13116.545672639993,68.9072896200014,53546.846961840005 2023-08-13,07:33:40.000,225,10975729,13285,0,1691912019,13116.565881569994,68.87909310000396,53546.85394896 2023-08-13,07:33:41.000,225,10975692,13165,0,1691912020,13116.559145259998,68.9072896200014,53546.85394896 2023-08-13,07:33:42.000,225,10975677,13325,0,1691912021,13116.565881569994,68.90024049000203,53546.9028588 2023-08-13,07:33:43.000,225,10975766,13165,0,1691912022,13116.579354189998,68.9072896200014,53546.88189744 2023-08-13,07:33:44.000,225,10975647,13205,0,1691912023,13116.599563119998,68.92138788000011,53546.895871680004 2023-08-13,07:33:45.000,225,10975725,13285,0,1691912024,13116.565881569994,68.87909310000396,53546.88189744 2023-08-13,07:33:46.000,225,10975632,13165,0,1691912025,13116.552408949989,68.90024049000203,53546.83997472001 2023-08-13,07:33:47.000,225,10975700,13285,0,1691912026,13116.545672639993,68.91433875000075,53546.78407776 2023-08-13,07:33:48.000,225,10975675,13365,0,1691912027,13116.586090499994,68.89319136000267,53546.81901336001 2023-08-13,07:33:49.000,225,10975745,13605,0,1691912028,13116.639980979999,68.92843700999947,53546.88189744 2023-08-13,07:33:50.000,225,10975703,13005,0,1691912029,13116.626508359994,68.9072896200014,53546.86792320001 2023-08-13,07:33:51.000,225,10975664,13125,0,1691912030,13116.707344079994,68.88614223000332,53546.916833040006 2023-08-13,07:33:52.000,225,10975666,13445,0,1691912031,13116.579354189998,68.89319136000267,53546.81202624 2023-08-13,07:33:53.000,225,10975684,13605,0,1691912032,13116.633244669989,68.90024049000203,53546.9028588 2023-08-13,07:33:54.000,225,10975693,13325,0,1691912033,13116.646717289994,68.8720439700046,53546.92382016 2023-08-13,07:33:55.000,225,10975673,13205,0,1691912034,13116.673662529989,68.85089657999924,53546.9028588 2023-08-13,07:33:56.000,225,10975706,13125,0,1691912035,13116.660189909999,68.92138788000011,53546.85394896 2023-08-13,07:33:57.000,225,10975690,13245,0,1691912036,13116.673662529989,68.90024049000203,53546.81901336001 2023-08-13,07:33:58.000,225,10975663,13245,0,1691912037,13116.741025629999,68.8579457099986,53546.86792320001 2023-08-13,07:33:59.000,225,10975670,13405,0,1691912038,13116.73428931999,68.8579457099986,53546.9028588 2023-08-13,07:34:00.000,225,10975702,13125,0,1691912039,13116.73428931999,68.82974919000117,53546.944781520004 2023-08-13,07:34:01.000,225,10975688,13405,0,1691912040,13116.687135149994,68.85089657999924,53546.81202624 2023-08-13,07:34:02.000,225,10975670,13365,0,1691912041,13116.673662529989,68.85089657999924,53546.82600048 2023-08-13,07:34:03.000,225,10975701,13245,0,1691912042,13116.646717289994,68.85089657999924,53546.798052000006 2023-08-13,07:34:04.000,225,10975713,13085,0,1691912043,13116.700607769999,68.8579457099986,53546.86792320001 2023-08-13,07:34:05.000,225,10975753,13405,0,1691912044,13116.69387145999,68.85089657999924,53546.895871680004 2023-08-13,07:34:06.000,225,10975728,13125,0,1691912045,13116.69387145999,68.8720439700046,53546.87491032 2023-08-13,07:34:07.000,225,10975716,13525,0,1691912046,13116.687135149994,68.89319136000267,53546.86792320001 2023-08-13,07:34:08.000,225,10975667,13445,0,1691912047,13116.727553009994,68.8720439700046,53546.9028588 2023-08-13,07:34:09.000,225,10975683,13445,0,1691912048,13116.673662529989,68.87909310000396,53546.86792320001 2023-08-13,07:34:10.000,225,10975653,13445,0,1691912049,13116.71408038999,68.80860180000309,53546.88189744 2023-08-13,07:34:11.000,225,10975695,13285,0,1691912050,13116.700607769999,68.84384744999988,53546.79106488001 2023-08-13,07:34:12.000,225,10975730,12885,0,1691912051,13116.666926219994,68.82270006000181,53546.846961840005 2023-08-13,07:34:13.000,225,10975708,13085,0,1691912052,13116.720816699999,68.82974919000117,53546.9028588 2023-08-13,07:34:14.000,225,10975684,13125,0,1691912053,13116.687135149994,68.81565093000245,53546.9028588 2023-08-13,07:34:15.000,225,10975701,13285,0,1691912054,13116.673662529989,68.82974919000117,53546.90984592001 2023-08-13,07:34:16.000,225,10975753,13525,0,1691912055,13116.660189909999,68.81565093000245,53546.87491032 2023-08-13,07:34:17.000,225,10975744,13405,0,1691912056,13116.666926219994,68.84384744999988,53546.92382016 2023-08-13,07:34:18.000,225,10975738,13365,0,1691912057,13116.666926219994,68.85089657999924,53546.87491032 2023-08-13,07:34:19.000,225,10975716,13085,0,1691912058,13116.673662529989,68.87909310000396,53546.87491032 2023-08-13,07:34:20.000,225,10975708,13405,0,1691912059,13116.646717289994,68.8720439700046,53546.92382016 2023-08-13,07:34:21.000,225,10975729,13165,0,1691912060,13116.606299429994,68.89319136000267,53546.777090640004 2023-08-13,07:34:22.000,225,10975686,13005,0,1691912061,13116.626508359994,68.8579457099986,53546.846961840005 2023-08-13,07:34:23.000,225,10975706,13245,0,1691912062,13116.660189909999,68.87909310000396,53546.895871680004 2023-08-13,07:34:24.000,225,10975705,13125,0,1691912063,13116.700607769999,68.9072896200014,53546.82600048 2023-08-13,07:34:25.000,225,10975688,13205,0,1691912064,13116.646717289994,68.88614223000332,53546.81901336001 2023-08-13,07:34:26.000,225,10975676,13365,0,1691912065,13116.579354189998,68.86499483999796,53546.7631164 2023-08-13,07:34:27.000,225,10975681,13405,0,1691912066,13116.572617879989,68.9072896200014,53546.79106488001 2023-08-13,07:34:28.000,225,10975669,13325,0,1691912067,13116.599563119998,68.86499483999796,53546.80503912 2023-08-13,07:34:29.000,225,10975668,13205,0,1691912068,13116.613035739989,68.90024049000203,53546.81202624 2023-08-13,07:34:30.000,225,10975682,13045,0,1691912069,13116.646717289994,68.84384744999988,53546.86093608 2023-08-13,07:34:31.000,225,10975694,13605,0,1691912070,13116.599563119998,68.88614223000332,53546.81901336001 2023-08-13,07:34:32.000,225,10975692,13085,0,1691912071,13116.586090499994,68.8720439700046,53546.86093608 2023-08-13,07:34:33.000,225,10975728,13285,0,1691912072,13116.532200019989,68.8720439700046,53546.71420656 2023-08-13,07:34:34.000,225,10975665,13125,0,1691912073,13116.592826809989,68.88614223000332,53546.77010352001 2023-08-13,07:34:35.000,225,10975708,13205,0,1691912074,13116.633244669989,68.85089657999924,53546.79106488001 2023-08-13,07:34:36.000,225,10975704,13245,0,1691912075,13116.633244669989,68.82974919000117,53546.798052000006 2023-08-13,07:34:37.000,225,10975743,13205,0,1691912076,13116.505254779993,68.8720439700046,53546.74215504001 2023-08-13,07:34:38.000,225,10975718,13285,0,1691912077,13116.538936329998,68.84384744999988,53546.73516792 2023-08-13,07:34:39.000,225,10975701,13205,0,1691912078,13116.592826809989,68.84384744999988,53546.77010352001 2023-08-13,07:34:40.000,225,10975728,13485,0,1691912079,13116.613035739989,68.85089657999924,53546.846961840005 2023-08-13,07:34:41.000,225,10975738,13165,0,1691912080,13116.559145259998,68.8579457099986,53546.798052000006 2023-08-13,07:34:42.000,225,10975708,13165,0,1691912081,13116.505254779993,68.81565093000245,53546.71420656 2023-08-13,07:34:43.000,225,10975700,13085,0,1691912082,13116.545672639993,68.84384744999988,53546.70721944 2023-08-13,07:34:44.000,225,10975712,13525,0,1691912083,13116.586090499994,68.80155267000373,53546.83997472001 2023-08-13,07:34:45.000,225,10975700,13205,0,1691912084,13116.633244669989,68.79450354000437,53546.82600048 2023-08-13,07:34:46.000,225,10975673,13405,0,1691912085,13116.579354189998,68.77335614999902,53546.78407776 2023-08-13,07:34:47.000,225,10975693,13565,0,1691912086,13116.599563119998,68.80155267000373,53546.798052000006 2023-08-13,07:34:48.000,225,10975740,13365,0,1691912087,13116.646717289994,68.80155267000373,53546.749142160006 2023-08-13,07:34:49.000,225,10975703,13325,0,1691912088,13116.572617879989,68.78745440999774,53546.728180800004 2023-08-13,07:34:50.000,225,10975711,13445,0,1691912089,13116.613035739989,68.76630701999966,53546.74215504001 2023-08-13,07:34:51.000,225,10975709,13085,0,1691912090,13116.565881569994,68.79450354000437,53546.72119368001 2023-08-13,07:34:52.000,225,10975728,13285,0,1691912091,13116.606299429994,68.77335614999902,53546.78407776 2023-08-13,07:34:53.000,225,10975716,13205,0,1691912092,13116.626508359994,68.7592578900003,53546.777090640004 2023-08-13,07:34:54.000,225,10975659,13285,0,1691912093,13116.639980979999,68.80155267000373,53546.82600048 2023-08-13,07:34:55.000,225,10975691,13485,0,1691912094,13116.613035739989,68.77335614999902,53546.77010352001 2023-08-13,07:34:56.000,225,10975749,12925,0,1691912095,13116.619772049999,68.75220876000094,53546.6932452 2023-08-13,07:34:57.000,225,10975723,13085,0,1691912096,13116.606299429994,68.78745440999774,53546.75612928 2023-08-13,07:34:58.000,225,10975720,13165,0,1691912097,13116.586090499994,68.76630701999966,53546.73516792 2023-08-13,07:34:59.000,225,10975702,13285,0,1691912098,13116.565881569994,68.82270006000181,53546.72119368001 2023-08-13,07:35:00.000,225,10975717,13365,0,1691912099,13116.599563119998,68.7592578900003,53546.73516792 2023-08-13,07:35:01.000,225,10975696,13285,0,1691912100,13116.565881569994,68.80155267000373,53546.70721944 2023-08-13,07:35:02.000,225,10975711,13125,0,1691912101,13116.592826809989,68.78745440999774,53546.65132248001 2023-08-13,07:35:03.000,225,10975693,13365,0,1691912102,13116.633244669989,68.78040527999838,53546.71420656 2023-08-13,07:35:04.000,225,10975728,13205,0,1691912103,13116.633244669989,68.7592578900003,53546.64433536 2023-08-13,07:35:05.000,225,10975729,13405,0,1691912104,13116.491782159988,68.75220876000094,53546.6932452 2023-08-13,07:35:06.000,225,10975646,13605,0,1691912105,13116.518727399998,68.77335614999902,53546.64433536 2023-08-13,07:35:07.000,225,10975699,13525,0,1691912106,13116.505254779993,68.79450354000437,53546.62337400001 2023-08-13,07:35:08.000,225,10975705,13605,0,1691912107,13116.518727399998,68.75220876000094,53546.6583096 2023-08-13,07:35:09.000,225,10975720,13445,0,1691912108,13116.525463709993,68.75220876000094,53546.72119368001 2023-08-13,07:35:10.000,225,10975700,13165,0,1691912109,13116.545672639993,68.73106137000286,53546.6932452 2023-08-13,07:35:11.000,225,10975707,13525,0,1691912110,13116.485045849993,68.73811050000222,53546.68625808 2023-08-13,07:35:12.000,225,10975721,13405,0,1691912111,13116.498518469998,68.7240122400035,53546.65132248001 2023-08-13,07:35:13.000,225,10975724,13325,0,1691912112,13116.505254779993,68.73106137000286,53546.70023232001 2023-08-13,07:35:14.000,225,10975690,13405,0,1691912113,13116.525463709993,68.71696311000414,53546.62337400001 2023-08-13,07:35:15.000,225,10975708,13525,0,1691912114,13116.545672639993,68.70991398000479,53546.66529672 2023-08-13,07:35:16.000,225,10975707,13565,0,1691912115,13116.498518469998,68.69581571999879,53546.560489920004 2023-08-13,07:35:17.000,225,10975700,13525,0,1691912116,13116.498518469998,68.7240122400035,53546.63734824 2023-08-13,07:35:18.000,225,10975691,13445,0,1691912117,13116.485045849993,68.68876658999943,53546.5884384 2023-08-13,07:35:19.000,225,10975700,13285,0,1691912118,13116.545672639993,68.69581571999879,53546.60241264001 2023-08-13,07:35:20.000,225,10975743,13605,0,1691912119,13116.545672639993,68.73106137000286,53546.630361120006 2023-08-13,07:35:21.000,225,10975761,13405,0,1691912120,13116.498518469998,68.73811050000222,53546.59542552 2023-08-13,07:35:22.000,225,10975668,13125,0,1691912121,13116.444627989993,68.73811050000222,53546.50459296001 2023-08-13,07:35:23.000,225,10975740,13525,0,1691912122,13116.485045849993,68.70286484999815,53546.53952856 2023-08-13,07:35:24.000,225,10975710,13685,0,1691912123,13116.518727399998,68.69581571999879,53546.55350280001 2023-08-13,07:35:25.000,225,10975683,13605,0,1691912124,13116.511991089988,68.71696311000414,53546.62337400001 2023-08-13,07:35:26.000,225,10975725,13125,0,1691912125,13116.525463709993,68.70286484999815,53546.59542552 2023-08-13,07:35:27.000,225,10975675,13165,0,1691912126,13116.511991089988,68.70286484999815,53546.630361120006 2023-08-13,07:35:28.000,225,10975773,13805,0,1691912127,13116.485045849993,68.70991398000479,53546.52555432 2023-08-13,07:35:29.000,225,10975736,13565,0,1691912128,13116.559145259998,68.70991398000479,53546.60241264001 2023-08-13,07:35:30.000,225,10975708,13445,0,1691912129,13116.511991089988,68.7240122400035,53546.62337400001 2023-08-13,07:35:31.000,225,10975735,13445,0,1691912130,13116.458100609998,68.76630701999966,53546.560489920004 2023-08-13,07:35:32.000,225,10975659,13285,0,1691912131,13116.464836919993,68.74515963000158,53546.609399760004 2023-08-13,07:35:33.000,225,10975712,13525,0,1691912132,13116.579354189998,68.73106137000286,53546.66529672 2023-08-13,07:35:34.000,225,10975684,13285,0,1691912133,13116.559145259998,68.75220876000094,53546.609399760004 2023-08-13,07:35:35.000,225,10975682,13245,0,1691912134,13116.552408949989,68.7592578900003,53546.64433536 2023-08-13,07:35:36.000,225,10975669,13005,0,1691912135,13116.525463709993,68.76630701999966,53546.65132248001 2023-08-13,07:35:37.000,225,10975718,13485,0,1691912136,13116.532200019989,68.7592578900003,53546.68625808 2023-08-13,07:35:38.000,225,10975709,13325,0,1691912137,13116.545672639993,68.77335614999902,53546.630361120006 2023-08-13,07:35:39.000,225,10975707,13285,0,1691912138,13116.545672639993,68.78040527999838,53546.65132248001 2023-08-13,07:35:40.000,225,10975745,13405,0,1691912139,13116.552408949989,68.76630701999966,53546.679270960005 2023-08-13,07:35:41.000,225,10975678,13405,0,1691912140,13116.491782159988,68.7592578900003,53546.609399760004 2023-08-13,07:35:42.000,225,10975700,13245,0,1691912141,13116.511991089988,68.80155267000373,53546.62337400001 2023-08-13,07:35:43.000,225,10975682,13405,0,1691912142,13116.545672639993,68.74515963000158,53546.679270960005 2023-08-13,07:35:44.000,225,10975655,13405,0,1691912143,13116.592826809989,68.78745440999774,53546.679270960005 2023-08-13,07:35:45.000,225,10975744,13205,0,1691912144,13116.559145259998,68.78040527999838,53546.62337400001 2023-08-13,07:35:46.000,225,10975715,13325,0,1691912145,13116.505254779993,68.80155267000373,53546.609399760004 2023-08-13,07:35:47.000,225,10975702,13285,0,1691912146,13116.511991089988,68.76630701999966,53546.61638688 2023-08-13,07:35:48.000,225,10975675,13365,0,1691912147,13116.538936329998,68.80155267000373,53546.630361120006 2023-08-13,07:35:49.000,225,10975709,13285,0,1691912148,13116.565881569994,68.80860180000309,53546.679270960005 2023-08-13,07:35:50.000,225,10975670,13445,0,1691912149,13116.639980979999,68.80860180000309,53546.64433536 2023-08-13,07:35:51.000,225,10975715,13125,0,1691912150,13116.565881569994,68.81565093000245,53546.6583096 2023-08-13,07:35:52.000,225,10975653,13485,0,1691912151,13116.592826809989,68.85089657999924,53546.56747704 2023-08-13,07:35:53.000,225,10975711,12965,0,1691912152,13116.639980979999,68.81565093000245,53546.64433536 2023-08-13,07:35:54.000,225,10975769,13045,0,1691912153,13116.619772049999,68.82270006000181,53546.5884384 2023-08-13,07:35:55.000,225,10975719,13485,0,1691912154,13116.639980979999,68.78745440999774,53546.560489920004 2023-08-13,07:35:56.000,225,10975668,13325,0,1691912155,13116.673662529989,68.82270006000181,53546.630361120006 2023-08-13,07:35:57.000,225,10975717,13445,0,1691912156,13116.586090499994,68.80155267000373,53546.56747704 2023-08-13,07:35:58.000,225,10975681,13205,0,1691912157,13116.606299429994,68.80155267000373,53546.57446416001 2023-08-13,07:35:59.000,225,10975700,13445,0,1691912158,13116.673662529989,68.76630701999966,53546.65132248001 2023-08-13,07:36:00.000,225,10975701,13365,0,1691912159,13116.673662529989,68.78040527999838,53546.63734824 2023-08-13,07:36:01.000,225,10975723,13445,0,1691912160,13116.653453599989,68.74515963000158,53546.60241264001 2023-08-13,07:36:02.000,225,10975725,13245,0,1691912161,13116.619772049999,68.80155267000373,53546.53952856 2023-08-13,07:36:03.000,225,10975674,13205,0,1691912162,13116.599563119998,68.81565093000245,53546.53952856 2023-08-13,07:36:04.000,225,10975714,13445,0,1691912163,13116.633244669989,68.81565093000245,53546.59542552 2023-08-13,07:36:05.000,225,10975712,13085,0,1691912164,13116.646717289994,68.80860180000309,53546.52555432 2023-08-13,07:36:06.000,225,10975704,13445,0,1691912165,13116.666926219994,68.81565093000245,53546.581451280006 2023-08-13,07:36:07.000,225,10975719,13245,0,1691912166,13116.680398839999,68.78040527999838,53546.62337400001 2023-08-13,07:36:08.000,225,10975733,13445,0,1691912167,13116.741025629999,68.80860180000309,53546.63734824 2023-08-13,07:36:09.000,225,10975692,13205,0,1691912168,13116.687135149994,68.80155267000373,53546.59542552 2023-08-13,07:36:10.000,225,10975694,13445,0,1691912169,13116.646717289994,68.83679832000053,53546.62337400001 2023-08-13,07:36:11.000,225,10975697,13365,0,1691912170,13116.646717289994,68.81565093000245,53546.5884384 2023-08-13,07:36:12.000,225,10975725,13405,0,1691912171,13116.633244669989,68.83679832000053,53546.53952856 2023-08-13,07:36:13.000,225,10975757,13285,0,1691912172,13116.687135149994,68.84384744999988,53546.609399760004 2023-08-13,07:36:14.000,225,10975697,13245,0,1691912173,13116.707344079994,68.82974919000117,53546.581451280006 2023-08-13,07:36:15.000,225,10975703,13245,0,1691912174,13116.69387145999,68.83679832000053,53546.581451280006 2023-08-13,07:36:16.000,225,10975661,13405,0,1691912175,13116.673662529989,68.81565093000245,53546.53952856 2023-08-13,07:36:17.000,225,10975685,13005,0,1691912176,13116.653453599989,68.82270006000181,53546.5884384 2023-08-13,07:36:18.000,225,10975710,13245,0,1691912177,13116.700607769999,68.82974919000117,53546.609399760004 2023-08-13,07:36:19.000,225,10975686,13245,0,1691912178,13116.720816699999,68.83679832000053,53546.609399760004 2023-08-13,07:36:20.000,225,10975725,13285,0,1691912179,13116.660189909999,68.86499483999796,53546.61638688 2023-08-13,07:36:21.000,225,10975709,13445,0,1691912180,13116.646717289994,68.8720439700046,53546.581451280006 2023-08-13,07:36:22.000,225,10975678,13365,0,1691912181,13116.666926219994,68.88614223000332,53546.5884384 2023-08-13,07:36:23.000,225,10975720,13445,0,1691912182,13116.69387145999,68.8579457099986,53546.6583096 2023-08-13,07:36:24.000,225,10975693,13205,0,1691912183,13116.700607769999,68.85089657999924,53546.62337400001 2023-08-13,07:36:25.000,225,10975722,13125,0,1691912184,13116.673662529989,68.8720439700046,53546.60241264001 2023-08-13,07:36:26.000,225,10975667,13365,0,1691912185,13116.619772049999,68.8579457099986,53546.61638688 2023-08-13,07:36:27.000,225,10975712,13125,0,1691912186,13116.646717289994,68.83679832000053,53546.609399760004 2023-08-13,07:36:28.000,225,10975676,13485,0,1691912187,13116.680398839999,68.86499483999796,53546.609399760004 2023-08-13,07:36:29.000,225,10975687,13325,0,1691912188,13116.727553009994,68.87909310000396,53546.609399760004 2023-08-13,07:36:30.000,225,10975710,13485,0,1691912189,13116.747761939994,68.86499483999796,53546.63734824 2023-08-13,07:36:31.000,225,10975744,13245,0,1691912190,13116.73428931999,68.87909310000396,53546.630361120006 2023-08-13,07:36:32.000,225,10975724,13245,0,1691912191,13116.720816699999,68.90024049000203,53546.609399760004 2023-08-13,07:36:33.000,225,10975679,13205,0,1691912192,13116.707344079994,68.93548613999883,53546.609399760004 2023-08-13,07:36:34.000,225,10975726,13645,0,1691912193,13116.741025629999,68.86499483999796,53546.609399760004 2023-08-13,07:36:35.000,225,10975724,13445,0,1691912194,13116.73428931999,68.8579457099986,53546.62337400001 2023-08-13,07:36:36.000,225,10975739,13485,0,1691912195,13116.69387145999,68.85089657999924,53546.56747704 2023-08-13,07:36:37.000,225,10975691,13485,0,1691912196,13116.69387145999,68.90024049000203,53546.53254144001 2023-08-13,07:36:38.000,225,10975733,13365,0,1691912197,13116.788179799994,68.9072896200014,53546.6583096 2023-08-13,07:36:39.000,225,10975712,13285,0,1691912198,13116.79491610999,68.90024049000203,53546.68625808 2023-08-13,07:36:40.000,225,10975695,13085,0,1691912199,13116.82186135,68.9072896200014,53546.64433536 2023-08-13,07:36:41.000,225,10975693,13445,0,1691912200,13116.828597659995,68.87909310000396,53546.62337400001 2023-08-13,07:36:42.000,225,10975686,13485,0,1691912201,13116.767970869994,68.88614223000332,53546.56747704 2023-08-13,07:36:43.000,225,10975728,13165,0,1691912202,13116.808388729994,68.90024049000203,53546.6583096 2023-08-13,07:36:44.000,225,10975710,13405,0,1691912203,13116.75449824999,68.85089657999924,53546.53952856 2023-08-13,07:36:45.000,225,10975718,13325,0,1691912204,13116.83533396999,68.82270006000181,53546.67228384001 2023-08-13,07:36:46.000,225,10975713,13205,0,1691912205,13116.929642309995,68.82974919000117,53546.70721944 2023-08-13,07:36:47.000,225,10975771,13405,0,1691912206,13116.828597659995,68.85089657999924,53546.679270960005 2023-08-13,07:36:48.000,225,10975699,13285,0,1691912207,13116.79491610999,68.85089657999924,53546.630361120006 2023-08-13,07:36:49.000,225,10975752,13125,0,1691912208,13116.76123456,68.87909310000396,53546.609399760004 2023-08-13,07:36:50.000,225,10975726,13405,0,1691912209,13116.828597659995,68.8579457099986,53546.630361120006 2023-08-13,07:36:51.000,225,10975749,13285,0,1691912210,13116.81512503999,68.87909310000396,53546.630361120006 2023-08-13,07:36:52.000,225,10975738,13245,0,1691912211,13116.808388729994,68.89319136000267,53546.67228384001 2023-08-13,07:36:53.000,225,10975720,13285,0,1691912212,13116.869015519995,68.8720439700046,53546.70023232001 2023-08-13,07:36:54.000,225,10975690,13165,0,1691912213,13116.889224449995,68.8720439700046,53546.71420656 2023-08-13,07:36:55.000,225,10975702,13485,0,1691912214,13116.869015519995,68.87909310000396,53546.728180800004 2023-08-13,07:36:56.000,225,10975721,13285,0,1691912215,13116.808388729994,68.90024049000203,53546.71420656 2023-08-13,07:36:57.000,225,10975726,13165,0,1691912216,13116.84207028,68.89319136000267,53546.68625808 2023-08-13,07:36:58.000,225,10975710,13325,0,1691912217,13116.86227921,68.8579457099986,53546.728180800004 2023-08-13,07:36:59.000,225,10975741,13325,0,1691912218,13116.848806589995,68.92843700999947,53546.6583096 2023-08-13,07:37:00.000,225,10975736,13325,0,1691912219,13116.82186135,68.87909310000396,53546.70721944 2023-08-13,07:37:01.000,225,10975710,13445,0,1691912220,13116.788179799994,68.89319136000267,53546.63734824 2023-08-13,07:37:02.000,225,10975735,13245,0,1691912221,13116.79491610999,68.88614223000332,53546.679270960005 2023-08-13,07:37:03.000,225,10975703,13125,0,1691912222,13116.86227921,68.9072896200014,53546.70721944 2023-08-13,07:37:04.000,225,10975709,13325,0,1691912223,13116.81512503999,68.9072896200014,53546.6932452 2023-08-13,07:37:05.000,225,10975693,13805,0,1691912224,13116.788179799994,68.89319136000267,53546.62337400001 2023-08-13,07:37:06.000,225,10975731,13085,0,1691912225,13116.75449824999,68.90024049000203,53546.630361120006 2023-08-13,07:37:07.000,225,10975712,13525,0,1691912226,13116.767970869994,68.93548613999883,53546.64433536 2023-08-13,07:37:08.000,225,10975717,13365,0,1691912227,13116.788179799994,68.90024049000203,53546.63734824 2023-08-13,07:37:09.000,225,10975750,13365,0,1691912228,13116.80165242,68.90024049000203,53546.70023232001 2023-08-13,07:37:10.000,225,10975684,13525,0,1691912229,13116.80165242,68.94958440000482,53546.70023232001 2023-08-13,07:37:11.000,225,10975683,13285,0,1691912230,13116.84207028,68.93548613999883,53546.728180800004 2023-08-13,07:37:12.000,225,10975658,13165,0,1691912231,13116.80165242,68.93548613999883,53546.62337400001 2023-08-13,07:37:13.000,225,10975738,12765,0,1691912232,13116.85554289999,68.97778092000226,53546.6932452 2023-08-13,07:37:14.000,225,10975693,13085,0,1691912233,13116.848806589995,68.92843700999947,53546.67228384001 2023-08-13,07:37:15.000,225,10975706,13085,0,1691912234,13116.788179799994,68.94253526999819,53546.63734824 2023-08-13,07:37:16.000,225,10975706,13165,0,1691912235,13116.77470717999,68.97778092000226,53546.609399760004 2023-08-13,07:37:17.000,225,10975697,13285,0,1691912236,13116.82186135,68.94958440000482,53546.63734824 2023-08-13,07:37:18.000,225,10975686,13285,0,1691912237,13116.83533396999,68.9707317900029,53546.65132248001 2023-08-13,07:37:19.000,225,10975742,13365,0,1691912238,13116.83533396999,68.9707317900029,53546.70721944 2023-08-13,07:37:20.000,225,10975674,13405,0,1691912239,13116.808388729994,68.94958440000482,53546.66529672 2023-08-13,07:37:21.000,225,10975714,13325,0,1691912240,13116.767970869994,68.9707317900029,53546.59542552 2023-08-13,07:37:22.000,225,10975738,13525,0,1691912241,13116.747761939994,68.95663353000418,53546.54651568 2023-08-13,07:37:23.000,225,10975684,13205,0,1691912242,13116.788179799994,68.97778092000226,53546.609399760004 2023-08-13,07:37:24.000,225,10975689,13165,0,1691912243,13116.80165242,68.98483005000162,53546.60241264001 2023-08-13,07:37:25.000,225,10975706,13245,0,1691912244,13116.788179799994,69.0059774399997,53546.59542552 2023-08-13,07:37:26.000,225,10975715,13085,0,1691912245,13116.80165242,69.0059774399997,53546.6583096 2023-08-13,07:37:27.000,225,10975728,13245,0,1691912246,13116.79491610999,68.9707317900029,53546.66529672 2023-08-13,07:37:28.000,225,10975735,13285,0,1691912247,13116.80165242,68.96368266000354,53546.72119368001 2023-08-13,07:37:29.000,225,10975730,13405,0,1691912248,13116.79491610999,68.96368266000354,53546.62337400001 2023-08-13,07:37:30.000,225,10975718,13365,0,1691912249,13116.808388729994,68.98483005000162,53546.68625808 2023-08-13,07:37:31.000,225,10975668,13605,0,1691912250,13116.767970869994,68.9707317900029,53546.61638688 2023-08-13,07:37:32.000,225,10975718,13485,0,1691912251,13116.77470717999,69.01302656999906,53546.59542552 2023-08-13,07:37:33.000,225,10975705,13405,0,1691912252,13116.83533396999,68.97778092000226,53546.679270960005 2023-08-13,07:37:34.000,225,10975705,13285,0,1691912253,13116.869015519995,69.01302656999906,53546.728180800004 2023-08-13,07:37:35.000,225,10975713,13245,0,1691912254,13116.869015519995,69.01302656999906,53546.68625808 2023-08-13,07:37:36.000,225,10975756,13365,0,1691912255,13116.90269707,69.0059774399997,53546.68625808 2023-08-13,07:37:37.000,225,10975771,13365,0,1691912256,13116.77470717999,69.0694196100012,53546.66529672 2023-08-13,07:37:38.000,225,10975708,13365,0,1691912257,13116.84207028,69.02007569999842,53546.66529672 2023-08-13,07:37:39.000,225,10975707,13325,0,1691912258,13116.869015519995,69.02712482999777,53546.74215504001 2023-08-13,07:37:40.000,225,10975730,13205,0,1691912259,13116.86227921,69.02007569999842,53546.70023232001 2023-08-13,07:37:41.000,225,10975709,13205,0,1691912260,13116.78144349,69.0059774399997,53546.60241264001 2023-08-13,07:37:42.000,225,10975699,13485,0,1691912261,13116.848806589995,68.99892831000034,53546.63734824 2023-08-13,07:37:43.000,225,10975676,13405,0,1691912262,13116.86227921,69.01302656999906,53546.6932452 2023-08-13,07:37:44.000,225,10975700,13605,0,1691912263,13116.89596075999,69.04827222000313,53546.59542552 2023-08-13,07:37:45.000,225,10975722,13445,0,1691912264,13116.869015519995,69.03417396000441,53546.63734824 2023-08-13,07:37:46.000,225,10975701,13245,0,1691912265,13116.82186135,69.04827222000313,53546.5884384 2023-08-13,07:37:47.000,225,10975699,13125,0,1691912266,13116.82186135,69.05532135000249,53546.609399760004 2023-08-13,07:37:48.000,225,10975684,13405,0,1691912267,13116.88248814,69.0059774399997,53546.64433536 2023-08-13,07:37:49.000,225,10975701,13365,0,1691912268,13116.869015519995,69.01302656999906,53546.66529672 2023-08-13,07:37:50.000,225,10975696,13565,0,1691912269,13116.93637861999,69.01302656999906,53546.728180800004 2023-08-13,07:37:51.000,225,10975699,13365,0,1691912270,13116.88248814,69.03417396000441,53546.67228384001 2023-08-13,07:37:52.000,225,10975679,13405,0,1691912271,13116.85554289999,69.04122309000377,53546.64433536 2023-08-13,07:37:53.000,225,10975718,13205,0,1691912272,13116.87575182999,69.03417396000441,53546.71420656 2023-08-13,07:37:54.000,225,10975718,13525,0,1691912273,13116.88248814,69.04122309000377,53546.70721944 2023-08-13,07:37:55.000,225,10975715,13365,0,1691912274,13116.84207028,69.03417396000441,53546.66529672 2023-08-13,07:37:56.000,225,10975713,13405,0,1691912275,13116.808388729994,69.04827222000313,53546.60241264001 2023-08-13,07:37:57.000,225,10975705,13325,0,1691912276,13116.82186135,69.04827222000313,53546.62337400001 2023-08-13,07:37:58.000,225,10975744,13245,0,1691912277,13116.88248814,69.04122309000377,53546.71420656 2023-08-13,07:37:59.000,225,10975711,13325,0,1691912278,13116.89596075999,69.02007569999842,53546.679270960005 2023-08-13,07:38:00.000,225,10975706,13245,0,1691912279,13116.889224449995,69.02007569999842,53546.67228384001 2023-08-13,07:38:01.000,225,10975753,13125,0,1691912280,13116.848806589995,69.02007569999842,53546.61638688 2023-08-13,07:38:02.000,225,10975716,13125,0,1691912281,13116.788179799994,69.03417396000441,53546.609399760004 2023-08-13,07:38:03.000,225,10975709,13325,0,1691912282,13116.82186135,69.06237048000185,53546.60241264001 2023-08-13,07:38:04.000,225,10975685,13245,0,1691912283,13116.86227921,69.03417396000441,53546.66529672 2023-08-13,07:38:05.000,225,10975707,13285,0,1691912284,13116.89596075999,69.06237048000185,53546.630361120006 2023-08-13,07:38:06.000,225,10975684,13405,0,1691912285,13116.87575182999,69.07646874000056,53546.63734824 2023-08-13,07:38:07.000,225,10975731,13245,0,1691912286,13116.91616968999,69.06237048000185,53546.630361120006 2023-08-13,07:38:08.000,225,10975680,13325,0,1691912287,13116.94311493,69.07646874000056,53546.6932452 2023-08-13,07:38:09.000,225,10975697,13285,0,1691912288,13116.93637861999,69.07646874000056,53546.65132248001 2023-08-13,07:38:10.000,225,10975718,13245,0,1691912289,13116.922906,69.09761612999864,53546.66529672 2023-08-13,07:38:11.000,225,10975709,13285,0,1691912290,13116.922906,69.11171439000464,53546.61638688 2023-08-13,07:38:12.000,225,10975704,13325,0,1691912291,13116.90269707,69.09761612999864,53546.64433536 2023-08-13,07:38:13.000,225,10975728,13285,0,1691912292,13117.00374172,69.12581265000335,53546.70721944 2023-08-13,07:38:14.000,225,10975715,13245,0,1691912293,13116.98353279,69.08351786999992,53546.68625808 2023-08-13,07:38:15.000,225,10975709,13525,0,1691912294,13116.98353279,69.12581265000335,53546.63734824 2023-08-13,07:38:16.000,225,10975714,13245,0,1691912295,13116.98353279,69.13991091000207,53546.65132248001 2023-08-13,07:38:17.000,225,10975673,13445,0,1691912296,13117.02395065,69.13286178000271,53546.66529672 2023-08-13,07:38:18.000,225,10975718,13325,0,1691912297,13116.990269099995,69.18220568999823,53546.630361120006 2023-08-13,07:38:19.000,225,10975728,13285,0,1691912298,13117.05763219999,69.16105830000015,53546.68625808 2023-08-13,07:38:20.000,225,10975731,13525,0,1691912299,13117.030686959995,69.19630395000422,53546.6932452 2023-08-13,07:38:21.000,225,10975670,13405,0,1691912300,13117.030686959995,69.21040221000294,53546.679270960005 2023-08-13,07:38:22.000,225,10975678,13325,0,1691912301,13117.091313749996,69.19630395000422,53546.728180800004 2023-08-13,07:38:23.000,225,10975708,13405,0,1691912302,13117.131731609996,69.22450047000166,53546.728180800004 2023-08-13,07:38:24.000,225,10975716,13285,0,1691912303,13117.09805005999,69.18925482000486,53546.777090640004 2023-08-13,07:38:25.000,225,10975685,13445,0,1691912304,13117.071104819996,69.2174513400023,53546.6583096 2023-08-13,07:38:26.000,225,10975687,13285,0,1691912305,13117.04415958,69.23154960000102,53546.68625808 2023-08-13,07:38:27.000,225,10975708,13005,0,1691912306,13117.09805005999,69.23154960000102,53546.6583096 2023-08-13,07:38:28.000,225,10975708,13445,0,1691912307,13117.091313749996,69.20335308000358,53546.728180800004 2023-08-13,07:38:29.000,225,10975688,13285,0,1691912308,13117.138467919991,69.20335308000358,53546.75612928 2023-08-13,07:38:30.000,225,10975693,13245,0,1691912309,13117.158676849991,69.2174513400023,53546.86093608 2023-08-13,07:38:31.000,225,10975717,13325,0,1691912310,13117.192358399996,69.23859873000038,53546.79106488001 2023-08-13,07:38:32.000,225,10975665,13245,0,1691912311,13117.1249953,69.21040221000294,53546.7631164 2023-08-13,07:38:33.000,225,10975679,13165,0,1691912312,13117.14520423,69.23154960000102,53546.7631164 2023-08-13,07:38:34.000,225,10975682,13485,0,1691912313,13117.151940539996,69.18220568999823,53546.846961840005 2023-08-13,07:38:35.000,225,10975721,13285,0,1691912314,13117.199094709991,69.23154960000102,53546.798052000006 2023-08-13,07:38:36.000,225,10975725,13365,0,1691912315,13117.138467919991,69.22450047000166,53546.71420656 2023-08-13,07:38:37.000,225,10975686,13125,0,1691912316,13117.178885779991,69.2174513400023,53546.749142160006 2023-08-13,07:38:38.000,225,10975663,13405,0,1691912317,13117.212567329996,69.20335308000358,53546.7631164 2023-08-13,07:38:39.000,225,10975723,13005,0,1691912318,13117.232776259996,69.22450047000166,53546.7631164 2023-08-13,07:38:40.000,225,10975713,13325,0,1691912319,13117.219303639991,69.21040221000294,53546.86093608 2023-08-13,07:38:41.000,225,10975691,12965,0,1691912320,13117.18562209,69.2174513400023,53546.75612928 2023-08-13,07:38:42.000,225,10975706,12925,0,1691912321,13117.131731609996,69.20335308000358,53546.72119368001 2023-08-13,07:38:43.000,225,10975727,13645,0,1691912322,13117.16541316,69.23859873000038,53546.77010352001 2023-08-13,07:38:44.000,225,10975742,13125,0,1691912323,13117.205831020001,69.19630395000422,53546.81901336001 2023-08-13,07:38:45.000,225,10975754,13325,0,1691912324,13117.246248880001,69.23154960000102,53546.81901336001 2023-08-13,07:38:46.000,225,10975672,13325,0,1691912325,13117.226039950001,69.23859873000038,53546.82600048 2023-08-13,07:38:47.000,225,10975729,13405,0,1691912326,13117.232776259996,69.24564785999974,53546.798052000006 2023-08-13,07:38:48.000,225,10975704,13325,0,1691912327,13117.246248880001,69.22450047000166,53546.82600048 2023-08-13,07:38:49.000,225,10975678,13445,0,1691912328,13117.219303639991,69.2526969899991,53546.81901336001 2023-08-13,07:38:50.000,225,10975714,13405,0,1691912329,13117.252985189996,69.28794264000317,53546.85394896 2023-08-13,07:38:51.000,225,10975746,13045,0,1691912330,13117.192358399996,69.2526969899991,53546.81202624 2023-08-13,07:38:52.000,225,10975679,13525,0,1691912331,13117.178885779991,69.24564785999974,53546.79106488001 2023-08-13,07:38:53.000,225,10975675,13285,0,1691912332,13117.199094709991,69.27384438000445,53546.79106488001 2023-08-13,07:38:54.000,225,10975728,13205,0,1691912333,13117.286666740001,69.27384438000445,53546.846961840005 2023-08-13,07:38:55.000,225,10975741,13165,0,1691912334,13117.300139359992,69.30204090000188,53546.846961840005 2023-08-13,07:38:56.000,225,10975718,13125,0,1691912335,13117.252985189996,69.29499177000253,53546.85394896 2023-08-13,07:38:57.000,225,10975702,13285,0,1691912336,13117.205831020001,69.3161391600006,53546.75612928 2023-08-13,07:38:58.000,225,10975721,13405,0,1691912337,13117.246248880001,69.28794264000317,53546.78407776 2023-08-13,07:38:59.000,225,10975685,13445,0,1691912338,13117.246248880001,69.33728654999868,53546.86792320001 2023-08-13,07:39:00.000,225,10975729,13245,0,1691912339,13117.246248880001,69.32318828999996,53546.846961840005 2023-08-13,07:39:01.000,225,10975696,13485,0,1691912340,13117.212567329996,69.37253220000275,53546.82600048 2023-08-13,07:39:02.000,225,10975736,12925,0,1691912341,13117.273194119996,69.32318828999996,53546.88189744 2023-08-13,07:39:03.000,225,10975689,13085,0,1691912342,13117.313611979996,69.37253220000275,53546.86093608 2023-08-13,07:39:04.000,225,10975704,13205,0,1691912343,13117.354029839997,69.35843394000403,53546.93080728 2023-08-13,07:39:05.000,225,10975722,13245,0,1691912344,13117.347293530001,69.39367959000083,53546.87491032 2023-08-13,07:39:06.000,225,10975724,13405,0,1691912345,13117.286666740001,69.36548307000339,53546.83997472001 2023-08-13,07:39:07.000,225,10975716,13125,0,1691912346,13117.306875670001,69.40072872000019,53546.82600048 2023-08-13,07:39:08.000,225,10975671,13285,0,1691912347,13117.367502460002,69.33023741999932,53546.895871680004 2023-08-13,07:39:09.000,225,10975742,13005,0,1691912348,13117.354029839997,69.38663046000147,53546.93080728 2023-08-13,07:39:10.000,225,10975707,13205,0,1691912349,13117.394447699997,69.40777784999955,53546.92382016 2023-08-13,07:39:11.000,225,10975704,13405,0,1691912350,13117.394447699997,69.37253220000275,53546.965742880006 2023-08-13,07:39:12.000,225,10975730,13245,0,1691912351,13117.394447699997,69.35138481000467,53546.88888456001 2023-08-13,07:39:13.000,225,10975748,12925,0,1691912352,13117.407920320002,69.40072872000019,53546.95176864 2023-08-13,07:39:14.000,225,10975698,13085,0,1691912353,13117.455074489997,69.35843394000403,53546.93779440001 2023-08-13,07:39:15.000,225,10975722,13525,0,1691912354,13117.414656629997,69.39367959000083,53546.8329876 2023-08-13,07:39:16.000,225,10975696,13325,0,1691912355,13117.407920320002,69.38663046000147,53546.86792320001 2023-08-13,07:39:17.000,225,10975700,13445,0,1691912356,13117.421392939992,69.4148269799989,53546.846961840005 2023-08-13,07:39:18.000,225,10975689,13405,0,1691912357,13117.502228659992,69.33023741999932,53546.92382016 2023-08-13,07:39:19.000,225,10975658,13205,0,1691912358,13117.522437589992,69.35138481000467,53546.95176864 2023-08-13,07:39:20.000,225,10975717,13365,0,1691912359,13117.502228659992,69.35138481000467,53546.95176864 2023-08-13,07:39:21.000,225,10975715,13365,0,1691912360,13117.529173900002,69.35138481000467,53546.916833040006 2023-08-13,07:39:22.000,225,10975669,12965,0,1691912361,13117.428129250002,69.35843394000403,53546.90984592001 2023-08-13,07:39:23.000,225,10975711,13125,0,1691912362,13117.468547110002,69.35138481000467,53546.9028588 2023-08-13,07:39:24.000,225,10975692,12925,0,1691912363,13117.508964970002,69.34433567999804,53546.944781520004 2023-08-13,07:39:25.000,225,10975713,13125,0,1691912364,13117.562855449993,69.33728654999868,53546.944781520004 2023-08-13,07:39:26.000,225,10975717,13085,0,1691912365,13117.529173900002,69.33023741999932,53546.97971712 2023-08-13,07:39:27.000,225,10975745,13165,0,1691912366,13117.522437589992,69.36548307000339,53546.95875576001 2023-08-13,07:39:28.000,225,10975722,13445,0,1691912367,13117.576328069998,69.33023741999932,53546.95875576001 2023-08-13,07:39:29.000,225,10975728,13765,0,1691912368,13117.535910209997,69.33728654999868,53547.00067848 2023-08-13,07:39:30.000,225,10975717,13205,0,1691912369,13117.549382830002,69.36548307000339,53546.95176864 2023-08-13,07:39:31.000,225,10975742,13405,0,1691912370,13117.535910209997,69.38663046000147,53546.88888456001 2023-08-13,07:39:32.000,225,10975720,13005,0,1691912371,13117.542646519993,69.35138481000467,53546.93080728 2023-08-13,07:39:33.000,225,10975731,13245,0,1691912372,13117.650427479988,69.32318828999996,53547.02163984 2023-08-13,07:39:34.000,225,10975710,13045,0,1691912373,13117.616745929998,69.30204090000188,53547.03561408001 2023-08-13,07:39:35.000,225,10975716,13365,0,1691912374,13117.576328069998,69.35843394000403,53546.98670424001 2023-08-13,07:39:36.000,225,10975728,12925,0,1691912375,13117.603273309993,69.3161391600006,53547.02163984 2023-08-13,07:39:37.000,225,10975767,13285,0,1691912376,13117.636954859998,69.36548307000339,53547.07753680001 2023-08-13,07:39:38.000,225,10975739,13605,0,1691912377,13117.677372719998,69.33023741999932,53547.02862696 2023-08-13,07:39:39.000,225,10975649,13245,0,1691912378,13117.643691169993,69.36548307000339,53547.02163984 2023-08-13,07:39:40.000,225,10975706,13325,0,1691912379,13117.677372719998,69.35138481000467,53547.014652720005 2023-08-13,07:39:41.000,225,10975733,13325,0,1691912380,13117.623482239993,69.37958133000211,53547.04958832 2023-08-13,07:39:42.000,225,10975730,13205,0,1691912381,13117.677372719998,69.33023741999932,53547.05657544001 2023-08-13,07:39:43.000,225,10975693,13525,0,1691912382,13117.690845339988,69.35843394000403,53547.07753680001 2023-08-13,07:39:44.000,225,10975736,13605,0,1691912383,13117.697581649998,69.35138481000467,53547.02163984 2023-08-13,07:39:45.000,225,10975746,13285,0,1691912384,13117.650427479988,69.35843394000403,53547.09151104 2023-08-13,07:39:46.000,225,10975686,13165,0,1691912385,13117.670636409988,69.37958133000211,53547.03561408001 2023-08-13,07:39:47.000,225,10975718,12965,0,1691912386,13117.663900099993,69.37958133000211,53547.00067848 2023-08-13,07:39:48.000,225,10975713,13445,0,1691912387,13117.684109029993,69.37253220000275,53547.10548528001 2023-08-13,07:39:49.000,225,10975747,13205,0,1691912388,13117.704317959993,69.40072872000019,53547.03561408001 2023-08-13,07:39:50.000,225,10975700,13125,0,1691912389,13117.744735819993,69.37958133000211,53547.084523920006 2023-08-13,07:39:51.000,225,10975679,13325,0,1691912390,13117.704317959993,69.40072872000019,53547.09151104 2023-08-13,07:39:52.000,225,10975737,13005,0,1691912391,13117.670636409988,69.37958133000211,53547.0426012 2023-08-13,07:39:53.000,225,10975687,13285,0,1691912392,13117.697581649998,69.39367959000083,53547.09151104 2023-08-13,07:39:54.000,225,10975715,13405,0,1691912393,13117.697581649998,69.38663046000147,53547.04958832 2023-08-13,07:39:55.000,225,10975668,13365,0,1691912394,13117.697581649998,69.40072872000019,53547.07054968 2023-08-13,07:39:56.000,225,10975685,13045,0,1691912395,13117.650427479988,69.4148269799989,53547.00067848 2023-08-13,07:39:57.000,225,10975700,13125,0,1691912396,13117.650427479988,69.43597437000426,53547.014652720005 2023-08-13,07:39:58.000,225,10975704,13325,0,1691912397,13117.737999509998,69.42187610999827,53547.0426012 2023-08-13,07:39:59.000,225,10975670,13245,0,1691912398,13117.778417369998,69.45007263000298,53547.07753680001 2023-08-13,07:40:00.000,225,10975724,13285,0,1691912399,13117.771681059989,69.4641708900017,53547.063562560004 2023-08-13,07:40:01.000,225,10975719,13205,0,1691912400,13117.724526889993,69.43597437000426,53547.11945952 2023-08-13,07:40:02.000,225,10975721,13245,0,1691912401,13117.717790579998,69.44302350000362,53546.99369136 2023-08-13,07:40:03.000,225,10975729,13125,0,1691912402,13117.724526889993,69.4641708900017,53546.97971712 2023-08-13,07:40:04.000,225,10975691,13005,0,1691912403,13117.771681059989,69.49236740999913,53547.02163984 2023-08-13,07:40:05.000,225,10975689,13605,0,1691912404,13117.812098919989,69.4641708900017,53547.07753680001 2023-08-13,07:40:06.000,225,10975708,13285,0,1691912405,13117.778417369998,69.43597437000426,53546.99369136 2023-08-13,07:40:07.000,225,10975714,13285,0,1691912406,13117.791889989989,69.47122002000106,53547.02163984 2023-08-13,07:40:08.000,225,10975714,13445,0,1691912407,13117.872725709989,69.49236740999913,53547.07054968 2023-08-13,07:40:09.000,225,10975784,13165,0,1691912408,13117.852516779989,69.49236740999913,53547.09849816 2023-08-13,07:40:10.000,225,10975702,13245,0,1691912409,13117.852516779989,69.48531827999977,53547.02163984 2023-08-13,07:40:11.000,225,10975701,13285,0,1691912410,13117.812098919989,69.49236740999913,53547.0426012 2023-08-13,07:40:12.000,225,10975747,13365,0,1691912411,13117.818835229999,69.49236740999913,53547.00067848 2023-08-13,07:40:13.000,225,10975724,13285,0,1691912412,13117.845780469994,69.49236740999913,53547.063562560004 2023-08-13,07:40:14.000,225,10975704,13045,0,1691912413,13117.899670949999,69.49236740999913,53547.05657544001 2023-08-13,07:40:15.000,225,10975722,13205,0,1691912414,13117.865989399994,69.49236740999913,53547.063562560004 2023-08-13,07:40:16.000,225,10975726,13485,0,1691912415,13117.852516779989,69.47826915000041,53547.05657544001 2023-08-13,07:40:17.000,225,10975710,13245,0,1691912416,13117.91314356999,69.47122002000106,53547.09151104 2023-08-13,07:40:18.000,225,10975741,13205,0,1691912417,13117.899670949999,69.47826915000041,53547.063562560004 2023-08-13,07:40:19.000,225,10975674,13405,0,1691912418,13117.91314356999,69.47826915000041,53547.09151104 2023-08-13,07:40:20.000,225,10975711,13165,0,1691912419,13117.879462019999,69.45712176000234,53547.07054968 2023-08-13,07:40:21.000,225,10975693,13205,0,1691912420,13117.872725709989,69.45712176000234,53547.0426012 2023-08-13,07:40:22.000,225,10975673,13365,0,1691912421,13117.919879879999,69.49236740999913,53547.0426012 2023-08-13,07:40:23.000,225,10975737,13125,0,1691912422,13117.967034049994,69.45007263000298,53547.112472400004 2023-08-13,07:40:24.000,225,10975724,13125,0,1691912423,13117.940088809999,69.47122002000106,53547.147408 2023-08-13,07:40:25.000,225,10975717,13765,0,1691912424,13117.926616189994,69.47122002000106,53547.07753680001 2023-08-13,07:40:26.000,225,10975717,13405,0,1691912425,13117.886198329994,69.48531827999977,53547.014652720005 2023-08-13,07:40:27.000,225,10975724,13285,0,1691912426,13117.899670949999,69.52056393000385,53547.084523920006 2023-08-13,07:40:28.000,225,10975684,13165,0,1691912427,13117.940088809999,69.49941653999849,53547.063562560004 2023-08-13,07:40:29.000,225,10975731,13485,0,1691912428,13118.0007156,69.47826915000041,53547.133433760006 2023-08-13,07:40:30.000,225,10975730,13325,0,1691912429,13117.99397928999,69.47122002000106,53547.12644664001 2023-08-13,07:40:31.000,225,10975718,13405,0,1691912430,13117.940088809999,69.49236740999913,53547.09151104 2023-08-13,07:40:32.000,225,10975671,13205,0,1691912431,13117.946825119994,69.51351480000449,53547.09849816 2023-08-13,07:40:33.000,225,10975720,13285,0,1691912432,13117.919879879999,69.49941653999849,53547.133433760006 2023-08-13,07:40:34.000,225,10975696,13085,0,1691912433,13117.946825119994,69.49941653999849,53547.09849816 2023-08-13,07:40:35.000,225,10975690,13445,0,1691912434,13117.97377035999,69.52056393000385,53547.09849816 2023-08-13,07:40:36.000,225,10975713,13205,0,1691912435,13117.93335249999,69.54876045000128,53547.02862696 2023-08-13,07:40:37.000,225,10975679,13245,0,1691912436,13117.960297739999,69.52056393000385,53547.07054968 2023-08-13,07:40:38.000,225,10975703,13005,0,1691912437,13118.027660839994,69.49236740999913,53547.133433760006 2023-08-13,07:40:39.000,225,10975723,13325,0,1691912438,13117.99397928999,69.50646566999785,53547.10548528001 2023-08-13,07:40:40.000,225,10975683,13445,0,1691912439,13117.99397928999,69.52056393000385,53547.12644664001 2023-08-13,07:40:41.000,225,10975684,13085,0,1691912440,13117.967034049994,69.49941653999849,53547.09151104 2023-08-13,07:40:42.000,225,10975685,13245,0,1691912441,13117.95356142999,69.49941653999849,53547.11945952 2023-08-13,07:40:43.000,225,10975682,13605,0,1691912442,13117.967034049994,69.50646566999785,53547.07054968 2023-08-13,07:40:44.000,225,10975691,13565,0,1691912443,13118.02092453,69.4641708900017,53547.15439512001 2023-08-13,07:40:45.000,225,10975710,13245,0,1691912444,13118.01418821999,69.51351480000449,53547.20330496001 2023-08-13,07:40:46.000,225,10975689,13365,0,1691912445,13117.960297739999,69.48531827999977,53547.133433760006 2023-08-13,07:40:47.000,225,10975712,13285,0,1691912446,13117.98050667,69.49236740999913,53547.14042088 2023-08-13,07:40:48.000,225,10975722,13165,0,1691912447,13118.04113346,69.49236740999913,53547.133433760006 2023-08-13,07:40:49.000,225,10975738,13285,0,1691912448,13118.047869769995,69.48531827999977,53547.09849816 2023-08-13,07:40:50.000,225,10975721,13165,0,1691912449,13118.027660839994,69.49941653999849,53547.112472400004 2023-08-13,07:40:51.000,225,10975715,13525,0,1691912450,13118.02092453,69.51351480000449,53547.22426632001 2023-08-13,07:40:52.000,225,10975686,13125,0,1691912451,13117.97377035999,69.51351480000449,53547.133433760006 2023-08-13,07:40:53.000,225,10975697,13325,0,1691912452,13117.987242979994,69.51351480000449,53547.14042088 2023-08-13,07:40:54.000,225,10975701,13165,0,1691912453,13118.02092453,69.51351480000449,53547.16138224 2023-08-13,07:40:55.000,225,10975693,13405,0,1691912454,13118.027660839994,69.49236740999913,53547.23824056 2023-08-13,07:40:56.000,225,10975687,13045,0,1691912455,13118.06134239,69.49236740999913,53547.22426632001 2023-08-13,07:40:57.000,225,10975725,13285,0,1691912456,13118.027660839994,69.53466219000256,53547.182343600005 2023-08-13,07:40:58.000,225,10975695,13045,0,1691912457,13118.027660839994,69.55580958000064,53547.2172792 2023-08-13,07:40:59.000,225,10975695,13285,0,1691912458,13118.03439714999,69.54876045000128,53547.12644664001 2023-08-13,07:41:00.000,225,10975724,13165,0,1691912459,13118.027660839994,69.54876045000128,53547.20330496001 2023-08-13,07:41:01.000,225,10975706,13285,0,1691912460,13118.007451909994,69.59810436000407,53547.147408 2023-08-13,07:41:02.000,225,10975766,13325,0,1691912461,13118.047869769995,69.59810436000407,53547.22426632001 2023-08-13,07:41:03.000,225,10975742,13365,0,1691912462,13118.068078699995,69.59105523000471,53547.301124640006 2023-08-13,07:41:04.000,225,10975676,13165,0,1691912463,13118.068078699995,69.61925175000215,53547.25920192 2023-08-13,07:41:05.000,225,10975757,13325,0,1691912464,13118.06134239,69.59105523000471,53547.19631784 2023-08-13,07:41:06.000,225,10975697,13325,0,1691912465,13117.99397928999,69.58400609999808,53547.19631784 2023-08-13,07:41:07.000,225,10975710,12925,0,1691912466,13118.007451909994,69.59810436000407,53547.2172792 2023-08-13,07:41:08.000,225,10975726,13205,0,1691912467,13118.068078699995,69.55580958000064,53547.231253440004 2023-08-13,07:41:09.000,225,10975760,13085,0,1691912468,13118.047869769995,69.60515349000343,53547.24522768001 2023-08-13,07:41:10.000,225,10975725,13445,0,1691912469,13118.068078699995,69.60515349000343,53547.280163280004 2023-08-13,07:41:11.000,225,10975685,13165,0,1691912470,13118.03439714999,69.64744826999959,53547.24522768001 2023-08-13,07:41:12.000,225,10975676,13565,0,1691912471,13118.007451909994,69.63335001000087,53547.20330496001 2023-08-13,07:41:13.000,225,10975673,13325,0,1691912472,13118.03439714999,69.64744826999959,53547.26618904 2023-08-13,07:41:14.000,225,10975721,13325,0,1691912473,13118.027660839994,69.65449739999895,53547.31509888 2023-08-13,07:41:15.000,225,10975711,13365,0,1691912474,13118.027660839994,69.68269392000366,53547.280163280004 2023-08-13,07:41:16.000,225,10975707,13285,0,1691912475,13118.0007156,69.6756447900043,53547.24522768001 2023-08-13,07:41:17.000,225,10975714,13405,0,1691912476,13117.967034049994,69.7108904400011,53547.24522768001 2023-08-13,07:41:18.000,225,10975661,13605,0,1691912477,13118.068078699995,69.68269392000366,53547.27317616001 2023-08-13,07:41:19.000,225,10975716,13205,0,1691912478,13118.047869769995,69.68974305000302,53547.34304736001 2023-08-13,07:41:20.000,225,10975729,12925,0,1691912479,13118.08155132,69.6756447900043,53547.2871504 2023-08-13,07:41:21.000,225,10975713,13285,0,1691912480,13118.08155132,69.71793957000045,53547.301124640006 2023-08-13,07:41:22.000,225,10975697,13205,0,1691912481,13118.05460607999,69.69679218000238,53547.22426632001 2023-08-13,07:41:23.000,225,10975726,13205,0,1691912482,13118.04113346,69.68974305000302,53547.18933072 2023-08-13,07:41:24.000,225,10975705,13205,0,1691912483,13118.05460607999,69.68974305000302,53547.26618904 2023-08-13,07:41:25.000,225,10975711,13485,0,1691912484,13118.10176025,69.72498869999981,53547.2871504 2023-08-13,07:41:26.000,225,10975710,13085,0,1691912485,13118.068078699995,69.70384131000174,53547.29413752001 2023-08-13,07:41:27.000,225,10975673,13445,0,1691912486,13118.068078699995,69.71793957000045,53547.252214800006 2023-08-13,07:41:28.000,225,10975715,13245,0,1691912487,13118.07481500999,69.68974305000302,53547.2871504 2023-08-13,07:41:29.000,225,10975720,13205,0,1691912488,13118.08155132,69.68974305000302,53547.25920192 2023-08-13,07:41:30.000,225,10975653,13365,0,1691912489,13118.08155132,69.68974305000302,53547.280163280004 2023-08-13,07:41:31.000,225,10975693,13605,0,1691912490,13118.04113346,69.7108904400011,53547.231253440004 2023-08-13,07:41:32.000,225,10975704,13325,0,1691912491,13118.08155132,69.70384131000174,53547.24522768001 2023-08-13,07:41:33.000,225,10975680,13405,0,1691912492,13118.12196918,69.7108904400011,53547.301124640006 2023-08-13,07:41:34.000,225,10975730,13165,0,1691912493,13118.108496559995,69.70384131000174,53547.301124640006 2023-08-13,07:41:35.000,225,10975754,13165,0,1691912494,13118.14217811,69.70384131000174,53547.32907312 2023-08-13,07:41:36.000,225,10975694,13285,0,1691912495,13118.068078699995,69.6756447900043,53547.26618904 2023-08-13,07:41:37.000,225,10975730,13525,0,1691912496,13118.068078699995,69.6756447900043,53547.26618904 2023-08-13,07:41:38.000,225,10975738,13445,0,1691912497,13118.108496559995,69.6756447900043,53547.31509888 2023-08-13,07:41:39.000,225,10975696,13285,0,1691912498,13118.13544179999,69.69679218000238,53547.350034480005 2023-08-13,07:41:40.000,225,10975696,13445,0,1691912499,13118.15565072999,69.7108904400011,53547.33606024 2023-08-13,07:41:41.000,225,10975745,13405,0,1691912500,13118.09502393999,69.70384131000174,53547.22426632001 2023-08-13,07:41:42.000,225,10975710,13205,0,1691912501,13118.088287629995,69.7108904400011,53547.32208600001 2023-08-13,07:41:43.000,225,10975728,13005,0,1691912502,13118.169123349995,69.69679218000238,53547.40593144 2023-08-13,07:41:44.000,225,10975683,13085,0,1691912503,13118.15565072999,69.7108904400011,53547.350034480005 2023-08-13,07:41:45.000,225,10975674,13325,0,1691912504,13118.17585965999,69.73908695999853,53547.29413752001 2023-08-13,07:41:46.000,225,10975714,13525,0,1691912505,13118.08155132,69.72498869999981,53547.280163280004 2023-08-13,07:41:47.000,225,10975747,13325,0,1691912506,13118.108496559995,69.71793957000045,53547.32208600001 2023-08-13,07:41:48.000,225,10975711,13325,0,1691912507,13118.12196918,69.68974305000302,53547.350034480005 2023-08-13,07:41:49.000,225,10975751,13405,0,1691912508,13118.128705489995,69.71793957000045,53547.33606024 2023-08-13,07:41:50.000,225,10975689,13445,0,1691912509,13118.17585965999,69.70384131000174,53547.40593144 2023-08-13,07:41:51.000,225,10975701,13205,0,1691912510,13118.16238704,69.68974305000302,53547.34304736001 2023-08-13,07:41:52.000,225,10975687,13325,0,1691912511,13118.16238704,69.6756447900043,53547.29413752001 2023-08-13,07:41:53.000,225,10975667,13365,0,1691912512,13118.11523286999,69.71793957000045,53547.32907312 2023-08-13,07:41:54.000,225,10975701,13165,0,1691912513,13118.169123349995,69.70384131000174,53547.34304736001 2023-08-13,07:41:55.000,225,10975728,13245,0,1691912514,13118.148914419995,69.70384131000174,53547.32208600001 2023-08-13,07:41:56.000,225,10975685,13445,0,1691912515,13118.11523286999,69.71793957000045,53547.34304736001 2023-08-13,07:41:57.000,225,10975716,13325,0,1691912516,13118.128705489995,69.73203782999917,53547.37099584001 2023-08-13,07:41:58.000,225,10975694,13325,0,1691912517,13118.19606858999,69.72498869999981,53547.36400872 2023-08-13,07:41:59.000,225,10975714,13525,0,1691912518,13118.229750139995,69.72498869999981,53547.43387992 2023-08-13,07:42:00.000,225,10975671,13165,0,1691912519,13118.229750139995,69.73203782999917,53547.398944320004 2023-08-13,07:42:01.000,225,10975692,13445,0,1691912520,13118.18259597,69.73203782999917,53547.3570216 2023-08-13,07:42:02.000,225,10975714,13365,0,1691912521,13118.14217811,69.73203782999917,53547.33606024 2023-08-13,07:42:03.000,225,10975729,13405,0,1691912522,13118.148914419995,69.72498869999981,53547.350034480005 2023-08-13,07:42:04.000,225,10975693,13485,0,1691912523,13118.209541209995,69.73203782999917,53547.4268928 2023-08-13,07:42:05.000,225,10975705,13365,0,1691912524,13118.21627751999,69.74613608999789,53547.398944320004 2023-08-13,07:42:06.000,225,10975711,13245,0,1691912525,13118.19606858999,69.74613608999789,53547.398944320004 2023-08-13,07:42:07.000,225,10975681,13285,0,1691912526,13118.15565072999,69.71793957000045,53547.41291856001 2023-08-13,07:42:08.000,225,10975673,13525,0,1691912527,13118.21627751999,69.74613608999789,53547.419905680006 2023-08-13,07:42:09.000,225,10975707,13325,0,1691912528,13118.15565072999,69.76023435000388,53547.419905680006 2023-08-13,07:42:10.000,225,10975696,13445,0,1691912529,13118.21627751999,69.76728348000324,53547.38497008 2023-08-13,07:42:11.000,225,10975749,13365,0,1691912530,13118.148914419995,69.78138174000196,53547.29413752001 2023-08-13,07:42:12.000,225,10975754,13445,0,1691912531,13118.209541209995,69.79548000000068,53547.33606024 2023-08-13,07:42:13.000,225,10975721,13165,0,1691912532,13118.23648644999,69.83777478000411,53547.41291856001 2023-08-13,07:42:14.000,225,10975699,13565,0,1691912533,13118.26343169,69.83777478000411,53547.4268928 2023-08-13,07:42:15.000,225,10975698,13045,0,1691912534,13118.189332279995,69.80252913000004,53547.41291856001 2023-08-13,07:42:16.000,225,10975711,13445,0,1691912535,13118.2028049,69.80252913000004,53547.37099584001 2023-08-13,07:42:17.000,225,10975674,13285,0,1691912536,13118.2028049,69.82367651999812,53547.33606024 2023-08-13,07:42:18.000,225,10975678,13525,0,1691912537,13118.2028049,69.81662738999876,53547.41291856001 2023-08-13,07:42:19.000,225,10975708,13245,0,1691912538,13118.19606858999,69.84482391000347,53547.36400872 2023-08-13,07:42:20.000,225,10975714,13325,0,1691912539,13118.209541209995,69.84482391000347,53547.37798296 2023-08-13,07:42:21.000,225,10975668,13365,0,1691912540,13118.19606858999,69.83777478000411,53547.36400872 2023-08-13,07:42:22.000,225,10975735,13925,0,1691912541,13118.21627751999,69.82367651999812,53547.37798296 2023-08-13,07:42:23.000,225,10975719,13365,0,1691912542,13118.24322276,69.81662738999876,53547.45484128 2023-08-13,07:42:24.000,225,10975696,13485,0,1691912543,13118.26343169,69.8095782599994,53547.39195720001 2023-08-13,07:42:25.000,225,10975664,13325,0,1691912544,13118.249959069995,69.82367651999812,53547.38497008 2023-08-13,07:42:26.000,225,10975727,13205,0,1691912545,13118.169123349995,69.82367651999812,53547.350034480005 2023-08-13,07:42:27.000,225,10975700,13445,0,1691912546,13118.189332279995,69.8095782599994,53547.32208600001 2023-08-13,07:42:28.000,225,10975749,13125,0,1691912547,13118.21627751999,69.83777478000411,53547.37798296 2023-08-13,07:42:29.000,225,10975715,13245,0,1691912548,13118.209541209995,69.86597130000155,53547.41291856001 2023-08-13,07:42:30.000,225,10975678,13245,0,1691912549,13118.249959069995,69.9082660799977,53547.40593144 2023-08-13,07:42:31.000,225,10975658,13565,0,1691912550,13118.25669537999,69.89416781999898,53547.398944320004 2023-08-13,07:42:32.000,225,10975671,13205,0,1691912551,13118.2028049,69.88711868999962,53547.40593144 2023-08-13,07:42:33.000,225,10975736,13325,0,1691912552,13118.189332279995,69.9082660799977,53547.39195720001 2023-08-13,07:42:34.000,225,10975697,13245,0,1691912553,13118.22301383,69.85187304000283,53547.3570216 2023-08-13,07:42:35.000,225,10975748,13245,0,1691912554,13118.209541209995,69.90121694999834,53547.447854160004 2023-08-13,07:42:36.000,225,10975728,13165,0,1691912555,13118.19606858999,69.88006956000027,53547.37099584001 2023-08-13,07:42:37.000,225,10975737,13405,0,1691912556,13118.2028049,69.9082660799977,53547.301124640006 2023-08-13,07:42:38.000,225,10975704,13205,0,1691912557,13118.21627751999,69.90121694999834,53547.419905680006 2023-08-13,07:42:39.000,225,10975697,13405,0,1691912558,13118.249959069995,69.90121694999834,53547.46182840001 2023-08-13,07:42:40.000,225,10975653,13445,0,1691912559,13118.249959069995,69.9082660799977,53547.41291856001 2023-08-13,07:42:41.000,225,10975706,13365,0,1691912560,13118.24322276,69.91531521000434,53547.447854160004 2023-08-13,07:42:42.000,225,10975686,13445,0,1691912561,13118.22301383,69.9082660799977,53547.37099584001 2023-08-13,07:42:43.000,225,10975710,13325,0,1691912562,13118.21627751999,69.91531521000434,53547.4268928 2023-08-13,07:42:44.000,225,10975709,13445,0,1691912563,13118.249959069995,69.92941347000306,53547.41291856001 2023-08-13,07:42:45.000,225,10975659,13045,0,1691912564,13118.25669537999,69.91531521000434,53547.45484128 2023-08-13,07:42:46.000,225,10975747,13365,0,1691912565,13118.22301383,69.91531521000434,53547.46182840001 2023-08-13,07:42:47.000,225,10975709,13405,0,1691912566,13118.24322276,69.90121694999834,53547.447854160004 2023-08-13,07:42:48.000,225,10975761,13125,0,1691912567,13118.310585859996,69.91531521000434,53547.43387992 2023-08-13,07:42:49.000,225,10975772,13285,0,1691912568,13118.26343169,69.90121694999834,53547.40593144 2023-08-13,07:42:50.000,225,10975715,13445,0,1691912569,13118.26343169,69.90121694999834,53547.398944320004 2023-08-13,07:42:51.000,225,10975705,13245,0,1691912570,13118.23648644999,69.9223643400037,53547.34304736001 2023-08-13,07:42:52.000,225,10975687,13285,0,1691912571,13118.27690430999,69.89416781999898,53547.34304736001 2023-08-13,07:42:53.000,225,10975661,13165,0,1691912572,13118.28364062,69.89416781999898,53547.38497008 2023-08-13,07:42:54.000,225,10975695,13245,0,1691912573,13118.290376929996,69.90121694999834,53547.44086704001 2023-08-13,07:42:55.000,225,10975690,13285,0,1691912574,13118.31732216999,69.8730204300009,53547.38497008 2023-08-13,07:42:56.000,225,10975670,13485,0,1691912575,13118.26343169,69.88711868999962,53547.398944320004 2023-08-13,07:42:57.000,225,10975700,13005,0,1691912576,13118.29711323999,69.86597130000155,53547.350034480005 2023-08-13,07:42:58.000,225,10975700,13245,0,1691912577,13118.33753109999,69.85187304000283,53547.40593144 2023-08-13,07:42:59.000,225,10975707,13485,0,1691912578,13118.31732216999,69.8730204300009,53547.37798296 2023-08-13,07:43:00.000,225,10975703,13005,0,1691912579,13118.30384955,69.85892217000219,53547.39195720001 2023-08-13,07:43:01.000,225,10975725,13365,0,1691912580,13118.310585859996,69.88711868999962,53547.41291856001 2023-08-13,07:43:02.000,225,10975716,13405,0,1691912581,13118.310585859996,69.8730204300009,53547.38497008 2023-08-13,07:43:03.000,225,10975656,13485,0,1691912582,13118.391421579996,69.86597130000155,53547.44086704001 2023-08-13,07:43:04.000,225,10975669,13325,0,1691912583,13118.398157889991,69.88006956000027,53547.44086704001 2023-08-13,07:43:05.000,225,10975778,13445,0,1691912584,13118.371212649996,69.88006956000027,53547.37099584001 2023-08-13,07:43:06.000,225,10975699,13445,0,1691912585,13118.31732216999,69.86597130000155,53547.3570216 2023-08-13,07:43:07.000,225,10975711,13285,0,1691912586,13118.31732216999,69.92941347000306,53547.34304736001 2023-08-13,07:43:08.000,225,10975702,13205,0,1691912587,13118.371212649996,69.9082660799977,53547.46182840001 2023-08-13,07:43:09.000,225,10975718,13525,0,1691912588,13118.418366819991,69.8730204300009,53547.43387992 2023-08-13,07:43:10.000,225,10975657,13285,0,1691912589,13118.418366819991,69.85892217000219,53547.48278976 2023-08-13,07:43:11.000,225,10975716,13125,0,1691912590,13118.4048942,69.90121694999834,53547.4268928 2023-08-13,07:43:12.000,225,10975729,13605,0,1691912591,13118.36447634,69.9223643400037,53547.40593144 2023-08-13,07:43:13.000,225,10975649,13125,0,1691912592,13118.34426741,69.92941347000306,53547.4268928 2023-08-13,07:43:14.000,225,10975699,13205,0,1691912593,13118.391421579996,69.8730204300009,53547.47580264 2023-08-13,07:43:15.000,225,10975689,13365,0,1691912594,13118.398157889991,69.93646260000241,53547.46182840001 2023-08-13,07:43:16.000,225,10975684,13325,0,1691912595,13118.29711323999,69.95056086000113,53547.38497008 2023-08-13,07:43:17.000,225,10975672,13365,0,1691912596,13118.33753109999,69.94351173000177,53547.41291856001 2023-08-13,07:43:18.000,225,10975669,13285,0,1691912597,13118.351003719996,69.94351173000177,53547.44086704001 2023-08-13,07:43:19.000,225,10975665,13605,0,1691912598,13118.398157889991,69.95056086000113,53547.48977688001 2023-08-13,07:43:20.000,225,10975750,13445,0,1691912599,13118.357740029991,69.93646260000241,53547.47580264 2023-08-13,07:43:21.000,225,10975746,13205,0,1691912600,13118.36447634,69.92941347000306,53547.447854160004 2023-08-13,07:43:22.000,225,10975723,13245,0,1691912601,13118.29711323999,69.92941347000306,53547.43387992 2023-08-13,07:43:23.000,225,10975704,13445,0,1691912602,13118.28364062,69.97170824999921,53547.43387992 2023-08-13,07:43:24.000,225,10975713,13285,0,1691912603,13118.330794789996,69.92941347000306,53547.517725360005 2023-08-13,07:43:25.000,225,10975667,13445,0,1691912604,13118.357740029991,69.94351173000177,53547.46182840001 2023-08-13,07:43:26.000,225,10975702,13325,0,1691912605,13118.29711323999,69.95056086000113,53547.48977688001 2023-08-13,07:43:27.000,225,10975716,13325,0,1691912606,13118.29711323999,69.97170824999921,53547.45484128 2023-08-13,07:43:28.000,225,10975694,13085,0,1691912607,13118.330794789996,69.94351173000177,53547.48278976 2023-08-13,07:43:29.000,225,10975672,13445,0,1691912608,13118.351003719996,69.96465911999985,53547.45484128 2023-08-13,07:43:30.000,225,10975695,13205,0,1691912609,13118.34426741,69.92941347000306,53547.48977688001 2023-08-13,07:43:31.000,225,10975706,13205,0,1691912610,13118.30384955,69.94351173000177,53547.419905680006 2023-08-13,07:43:32.000,225,10975694,13365,0,1691912611,13118.30384955,69.92941347000306,53547.38497008 2023-08-13,07:43:33.000,225,10975700,13445,0,1691912612,13118.4048942,69.95056086000113,53547.57362232 2023-08-13,07:43:34.000,225,10975702,13285,0,1691912613,13118.418366819991,69.93646260000241,53547.5316996 2023-08-13,07:43:35.000,225,10975723,13245,0,1691912614,13118.431839439996,69.94351173000177,53547.47580264 2023-08-13,07:43:36.000,225,10975660,13045,0,1691912615,13118.391421579996,69.92941347000306,53547.55964808001 2023-08-13,07:43:37.000,225,10975706,13245,0,1691912616,13118.391421579996,69.9223643400037,53547.55964808001 2023-08-13,07:43:38.000,225,10975718,13205,0,1691912617,13118.377948959991,69.97170824999921,53547.46182840001 2023-08-13,07:43:39.000,225,10975735,13205,0,1691912618,13118.377948959991,69.95760999000049,53547.517725360005 2023-08-13,07:43:40.000,225,10975720,13205,0,1691912619,13118.351003719996,69.95760999000049,53547.47580264 2023-08-13,07:43:41.000,225,10975710,13325,0,1691912620,13118.411630509996,69.91531521000434,53547.50375112 2023-08-13,07:43:42.000,225,10975695,13125,0,1691912621,13118.36447634,69.89416781999898,53547.50375112 2023-08-13,07:43:43.000,225,10975700,13445,0,1691912622,13118.445312060001,69.89416781999898,53547.55964808001 2023-08-13,07:43:44.000,225,10975704,13125,0,1691912623,13118.445312060001,69.94351173000177,53547.55266096 2023-08-13,07:43:45.000,225,10975688,13045,0,1691912624,13118.425103130001,69.9223643400037,53547.51073824001 2023-08-13,07:43:46.000,225,10975679,13365,0,1691912625,13118.38468527,69.95056086000113,53547.468815520006 2023-08-13,07:43:47.000,225,10975685,13085,0,1691912626,13118.38468527,69.95056086000113,53547.45484128 2023-08-13,07:43:48.000,225,10975690,13565,0,1691912627,13118.391421579996,69.93646260000241,53547.52471248 2023-08-13,07:43:49.000,225,10975688,13485,0,1691912628,13118.438575749991,69.95056086000113,53547.55964808001 2023-08-13,07:43:50.000,225,10975705,13925,0,1691912629,13118.458784679991,69.95056086000113,53547.54567384 2023-08-13,07:43:51.000,225,10975713,13205,0,1691912630,13118.472257299996,69.94351173000177,53547.52471248 2023-08-13,07:43:52.000,225,10975691,13285,0,1691912631,13118.438575749991,69.94351173000177,53547.55964808001 2023-08-13,07:43:53.000,225,10975714,13245,0,1691912632,13118.391421579996,69.95056086000113,53547.566635200004 2023-08-13,07:43:54.000,225,10975746,13485,0,1691912633,13118.431839439996,69.95056086000113,53547.53868672001 2023-08-13,07:43:55.000,225,10975727,12925,0,1691912634,13118.425103130001,69.94351173000177,53547.55964808001 2023-08-13,07:43:56.000,225,10975724,13245,0,1691912635,13118.411630509996,69.97170824999921,53547.566635200004 2023-08-13,07:43:57.000,225,10975727,13165,0,1691912636,13118.4048942,69.96465911999985,53547.58060944001 2023-08-13,07:43:58.000,225,10975709,13325,0,1691912637,13118.472257299996,69.93646260000241,53547.671442 2023-08-13,07:43:59.000,225,10975712,13205,0,1691912638,13118.458784679991,69.95760999000049,53547.60855792001 2023-08-13,07:44:00.000,225,10975712,13645,0,1691912639,13118.492466229996,69.94351173000177,53547.6015708 2023-08-13,07:44:01.000,225,10975727,13285,0,1691912640,13118.458784679991,70.03515042000072,53547.5316996 2023-08-13,07:44:02.000,225,10975698,13125,0,1691912641,13118.438575749991,70.00695390000328,53547.468815520006 2023-08-13,07:44:03.000,225,10975734,13285,0,1691912642,13118.418366819991,70.00695390000328,53547.47580264 2023-08-13,07:44:04.000,225,10975700,13125,0,1691912643,13118.458784679991,70.021052160002,53547.52471248 2023-08-13,07:44:05.000,225,10975711,13245,0,1691912644,13118.452048369996,70.07039607000479,53547.53868672001 2023-08-13,07:44:06.000,225,10975684,12925,0,1691912645,13118.411630509996,70.0562978099988,53547.53868672001 2023-08-13,07:44:07.000,225,10975688,13285,0,1691912646,13118.418366819991,70.04924867999944,53547.566635200004 2023-08-13,07:44:08.000,225,10975738,13405,0,1691912647,13118.425103130001,70.02810129000136,53547.60855792001 2023-08-13,07:44:09.000,225,10975706,13325,0,1691912648,13118.418366819991,70.06334693999815,53547.55964808001 2023-08-13,07:44:10.000,225,10975715,13645,0,1691912649,13118.418366819991,70.04219955000008,53547.517725360005 2023-08-13,07:44:11.000,225,10975730,13405,0,1691912650,13118.391421579996,70.0562978099988,53547.53868672001 2023-08-13,07:44:12.000,225,10975691,13165,0,1691912651,13118.4048942,70.04924867999944,53547.5316996 2023-08-13,07:44:13.000,225,10975686,13285,0,1691912652,13118.438575749991,70.0562978099988,53547.517725360005 2023-08-13,07:44:14.000,225,10975734,13005,0,1691912653,13118.458784679991,70.03515042000072,53547.57362232 2023-08-13,07:44:15.000,225,10975717,13365,0,1691912654,13118.478993609991,70.0562978099988,53547.54567384 2023-08-13,07:44:16.000,225,10975700,13565,0,1691912655,13118.438575749991,70.0562978099988,53547.53868672001 2023-08-13,07:44:17.000,225,10975714,13485,0,1691912656,13118.418366819991,70.07039607000479,53547.55266096 2023-08-13,07:44:18.000,225,10975701,13325,0,1691912657,13118.445312060001,70.06334693999815,53547.54567384 2023-08-13,07:44:19.000,225,10975675,13365,0,1691912658,13118.431839439996,70.06334693999815,53547.55266096 2023-08-13,07:44:20.000,225,10975688,13005,0,1691912659,13118.425103130001,70.07039607000479,53547.60855792001 2023-08-13,07:44:21.000,225,10975709,13365,0,1691912660,13118.425103130001,70.09154346000287,53547.53868672001 2023-08-13,07:44:22.000,225,10975695,13165,0,1691912661,13118.478993609991,70.04219955000008,53547.55964808001 2023-08-13,07:44:23.000,225,10975735,13205,0,1691912662,13118.499202539992,70.06334693999815,53547.57362232 2023-08-13,07:44:24.000,225,10975737,13085,0,1691912663,13118.526147780001,70.10564172000159,53547.60855792001 2023-08-13,07:44:25.000,225,10975736,13085,0,1691912664,13118.438575749991,70.09154346000287,53547.55964808001 2023-08-13,07:44:26.000,225,10975719,13765,0,1691912665,13118.458784679991,70.08449433000351,53547.53868672001 2023-08-13,07:44:27.000,225,10975692,13405,0,1691912666,13118.418366819991,70.08449433000351,53547.5316996 2023-08-13,07:44:28.000,225,10975730,13445,0,1691912667,13118.445312060001,70.06334693999815,53547.58060944001 2023-08-13,07:44:29.000,225,10975742,13045,0,1691912668,13118.452048369996,70.10564172000159,53547.59458368 2023-08-13,07:44:30.000,225,10975732,13445,0,1691912669,13118.505938850001,70.09154346000287,53547.62951928001 2023-08-13,07:44:31.000,225,10975669,13285,0,1691912670,13118.485729920001,70.12678910999966,53547.57362232 2023-08-13,07:44:32.000,225,10975694,13125,0,1691912671,13118.499202539992,70.14088736999838,53547.566635200004 2023-08-13,07:44:33.000,225,10975780,12925,0,1691912672,13118.492466229996,70.11269085000094,53547.58060944001 2023-08-13,07:44:34.000,225,10975743,13405,0,1691912673,13118.505938850001,70.07744520000415,53547.566635200004 2023-08-13,07:44:35.000,225,10975712,13485,0,1691912674,13118.472257299996,70.11269085000094,53547.58060944001 2023-08-13,07:44:36.000,225,10975714,13205,0,1691912675,13118.499202539992,70.09859259000223,53547.51073824001 2023-08-13,07:44:37.000,225,10975735,13445,0,1691912676,13118.505938850001,70.15498563000438,53547.53868672001 2023-08-13,07:44:38.000,225,10975716,13205,0,1691912677,13118.593510879997,70.14793649999774,53547.55964808001 2023-08-13,07:44:39.000,225,10975690,13165,0,1691912678,13118.600247189992,70.15498563000438,53547.60855792001 2023-08-13,07:44:40.000,225,10975720,13285,0,1691912679,13118.600247189992,70.13383823999902,53547.6015708 2023-08-13,07:44:41.000,225,10975731,13365,0,1691912680,13118.546356710001,70.14088736999838,53547.57362232 2023-08-13,07:44:42.000,225,10975701,13405,0,1691912681,13118.539620399992,70.15498563000438,53547.53868672001 2023-08-13,07:44:43.000,225,10975723,13445,0,1691912682,13118.485729920001,70.1690838900031,53547.50375112 2023-08-13,07:44:44.000,225,10975720,13165,0,1691912683,13118.519411469992,70.15498563000438,53547.53868672001 2023-08-13,07:44:45.000,225,10975691,13525,0,1691912684,13118.559829329992,70.17613302000245,53547.60855792001 2023-08-13,07:44:46.000,225,10975691,13525,0,1691912685,13118.593510879997,70.17613302000245,53547.636506400006 2023-08-13,07:44:47.000,225,10975663,13365,0,1691912686,13118.566565640001,70.20432953999989,53547.587596560006 2023-08-13,07:44:48.000,225,10975731,13125,0,1691912687,13118.546356710001,70.2325260600046,53547.57362232 2023-08-13,07:44:49.000,225,10975761,13445,0,1691912688,13118.573301949997,70.20432953999989,53547.55964808001 2023-08-13,07:44:50.000,225,10975696,13205,0,1691912689,13118.600247189992,70.2325260600046,53547.57362232 2023-08-13,07:44:51.000,225,10975662,13325,0,1691912690,13118.532884089997,70.21137866999925,53547.517725360005 2023-08-13,07:44:52.000,225,10975702,12965,0,1691912691,13118.586774570002,70.21842779999861,53547.57362232 2023-08-13,07:44:53.000,225,10975672,13405,0,1691912692,13118.640665049992,70.26072258000204,53547.587596560006 2023-08-13,07:44:54.000,225,10975709,13565,0,1691912693,13118.600247189992,70.28186997000012,53547.587596560006 2023-08-13,07:44:55.000,225,10975723,13525,0,1691912694,13118.613719809997,70.2677717100014,53547.59458368 2023-08-13,07:44:56.000,225,10975700,13085,0,1691912695,13118.647401360002,70.3030173599982,53547.615545040004 2023-08-13,07:44:57.000,225,10975700,13365,0,1691912696,13118.600247189992,70.2677717100014,53547.65746776001 2023-08-13,07:44:58.000,225,10975690,13365,0,1691912697,13118.647401360002,70.27482084000076,53547.62951928001 2023-08-13,07:44:59.000,225,10975700,13165,0,1691912698,13118.613719809997,70.2677717100014,53547.6015708 2023-08-13,07:45:00.000,225,10975709,13205,0,1691912699,13118.654137669997,70.27482084000076,53547.62951928001 2023-08-13,07:45:01.000,225,10975688,13285,0,1691912700,13118.600247189992,70.29596822999883,53547.59458368 2023-08-13,07:45:02.000,225,10975701,13245,0,1691912701,13118.647401360002,70.29596822999883,53547.587596560006 2023-08-13,07:45:03.000,225,10975766,13285,0,1691912702,13118.701291839992,70.25367345000268,53547.69939048 2023-08-13,07:45:04.000,225,10975727,13685,0,1691912703,13118.694555529997,70.28186997000012,53547.60855792001 2023-08-13,07:45:05.000,225,10975737,13125,0,1691912704,13118.667610290002,70.24662432000332,53547.65048064 2023-08-13,07:45:06.000,225,10975662,13245,0,1691912705,13118.606983500002,70.24662432000332,53547.566635200004 2023-08-13,07:45:07.000,225,10975721,13365,0,1691912706,13118.633928739997,70.28891909999948,53547.58060944001 2023-08-13,07:45:08.000,225,10975698,13525,0,1691912707,13118.687819220002,70.29596822999883,53547.636506400006 2023-08-13,07:45:09.000,225,10975690,13365,0,1691912708,13118.687819220002,70.29596822999883,53547.65746776001 2023-08-13,07:45:10.000,225,10975714,13285,0,1691912709,13118.748446010002,70.3030173599982,53547.67842912001 2023-08-13,07:45:11.000,225,10975719,13325,0,1691912710,13118.714764459997,70.25367345000268,53547.65746776001 2023-08-13,07:45:12.000,225,10975705,13165,0,1691912711,13118.708028150002,70.31006649000483,53547.62253216 2023-08-13,07:45:13.000,225,10975699,13205,0,1691912712,13118.687819220002,70.27482084000076,53547.65048064 2023-08-13,07:45:14.000,225,10975693,13485,0,1691912713,13118.708028150002,70.3312138800029,53547.65048064 2023-08-13,07:45:15.000,225,10975685,13045,0,1691912714,13118.687819220002,70.28891909999948,53547.636506400006 2023-08-13,07:45:16.000,225,10975725,13285,0,1691912715,13118.674346599997,70.31006649000483,53547.62951928001 2023-08-13,07:45:17.000,225,10975696,13245,0,1691912716,13118.701291839992,70.28891909999948,53547.64349352 2023-08-13,07:45:18.000,225,10975689,13445,0,1691912717,13118.748446010002,70.3030173599982,53547.67842912001 2023-08-13,07:45:19.000,225,10975729,13325,0,1691912718,13118.761918629993,70.28891909999948,53547.74830032001 2023-08-13,07:45:20.000,225,10975728,13405,0,1691912719,13118.748446010002,70.34531214000162,53547.69939048 2023-08-13,07:45:21.000,225,10975710,13445,0,1691912720,13118.728237080002,70.31711562000419,53547.66445488 2023-08-13,07:45:22.000,225,10975742,13285,0,1691912721,13118.701291839992,70.35941040000034,53547.636506400006 2023-08-13,07:45:23.000,225,10975688,13085,0,1691912722,13118.748446010002,70.32416475000355,53547.69240336 2023-08-13,07:45:24.000,225,10975665,13205,0,1691912723,13118.748446010002,70.31711562000419,53547.67842912001 2023-08-13,07:45:25.000,225,10975688,13485,0,1691912724,13118.795600179998,70.3312138800029,53547.72733896001 2023-08-13,07:45:26.000,225,10975715,13405,0,1691912725,13118.822545419993,70.31711562000419,53547.755287440006 2023-08-13,07:45:27.000,225,10975712,13365,0,1691912726,13118.822545419993,70.31711562000419,53547.76926168 2023-08-13,07:45:28.000,225,10975719,12925,0,1691912727,13118.768654940002,70.31006649000483,53547.74830032001 2023-08-13,07:45:29.000,225,10975743,13645,0,1691912728,13118.809072800002,70.38055778999842,53547.74830032001 2023-08-13,07:45:30.000,225,10975738,13445,0,1691912729,13118.809072800002,70.33826301000227,53547.755287440006 2023-08-13,07:45:31.000,225,10975695,13405,0,1691912730,13118.768654940002,70.34531214000162,53547.671442 2023-08-13,07:45:32.000,225,10975706,13085,0,1691912731,13118.788863870002,70.33826301000227,53547.66445488 2023-08-13,07:45:33.000,225,10975734,13245,0,1691912732,13118.809072800002,70.33826301000227,53547.74830032001 2023-08-13,07:45:34.000,225,10975697,13085,0,1691912733,13118.856226969998,70.35941040000034,53547.74830032001 2023-08-13,07:45:35.000,225,10975672,13405,0,1691912734,13118.856226969998,70.34531214000162,53547.71336472 2023-08-13,07:45:36.000,225,10975745,13125,0,1691912735,13118.869699589988,70.33826301000227,53547.67842912001 2023-08-13,07:45:37.000,225,10975699,13685,0,1691912736,13118.856226969998,70.35236127000098,53547.70637760001 2023-08-13,07:45:38.000,225,10975737,13085,0,1691912737,13118.849490660003,70.35236127000098,53547.69939048 2023-08-13,07:45:39.000,225,10975729,13245,0,1691912738,13118.869699589988,70.35236127000098,53547.72035184 2023-08-13,07:45:40.000,225,10975730,13485,0,1691912739,13118.862963279993,70.35236127000098,53547.70637760001 2023-08-13,07:45:41.000,225,10975722,13325,0,1691912740,13118.849490660003,70.33826301000227,53547.65746776001 2023-08-13,07:45:42.000,225,10975717,13405,0,1691912741,13118.842754349993,70.35236127000098,53547.67842912001 2023-08-13,07:45:43.000,225,10975725,13445,0,1691912742,13118.889908519988,70.3312138800029,53547.74830032001 2023-08-13,07:45:44.000,225,10975745,13285,0,1691912743,13118.923590069993,70.34531214000162,53547.72035184 2023-08-13,07:45:45.000,225,10975736,13245,0,1691912744,13118.856226969998,70.39465605000441,53547.69240336 2023-08-13,07:45:46.000,225,10975725,13325,0,1691912745,13118.802336489993,70.38055778999842,53547.636506400006 2023-08-13,07:45:47.000,225,10975718,13485,0,1691912746,13118.842754349993,70.40875431000313,53547.70637760001 2023-08-13,07:45:48.000,225,10975717,13005,0,1691912747,13118.876435899998,70.42990170000121,53547.70637760001 2023-08-13,07:45:49.000,225,10975691,13205,0,1691912748,13118.937062689998,70.40875431000313,53547.734326080004 2023-08-13,07:45:50.000,225,10975714,13485,0,1691912749,13118.937062689998,70.40875431000313,53547.74830032001 2023-08-13,07:45:51.000,225,10975698,13325,0,1691912750,13118.896644829998,70.37350865999906,53547.76227456 2023-08-13,07:45:52.000,225,10975729,13245,0,1691912751,13118.916853759998,70.39465605000441,53547.70637760001 2023-08-13,07:45:53.000,225,10975677,13245,0,1691912752,13118.930326379988,70.3664595299997,53547.734326080004 2023-08-13,07:45:54.000,225,10975697,13085,0,1691912753,13118.950535309988,70.38055778999842,53547.72035184 2023-08-13,07:45:55.000,225,10975708,13205,0,1691912754,13118.923590069993,70.3664595299997,53547.734326080004 2023-08-13,07:45:56.000,225,10975747,13485,0,1691912755,13118.876435899998,70.38055778999842,53547.685416240005 2023-08-13,07:45:57.000,225,10975708,13325,0,1691912756,13118.849490660003,70.38055778999842,53547.71336472 2023-08-13,07:45:58.000,225,10975691,13085,0,1691912757,13118.943798999993,70.35236127000098,53547.79022304 2023-08-13,07:45:59.000,225,10975689,13445,0,1691912758,13118.950535309988,70.3664595299997,53547.734326080004 2023-08-13,07:46:00.000,225,10975693,13645,0,1691912759,13118.970744239989,70.38760691999778,53547.7413132 2023-08-13,07:46:01.000,225,10975673,13365,0,1691912760,13118.930326379988,70.35941040000034,53547.671442 2023-08-13,07:46:02.000,225,10975692,13365,0,1691912761,13118.856226969998,70.40170518000377,53547.62951928001 2023-08-13,07:46:03.000,225,10975728,13245,0,1691912762,13118.836018039998,70.40170518000377,53547.64349352 2023-08-13,07:46:04.000,225,10975732,13245,0,1691912763,13118.889908519988,70.40170518000377,53547.685416240005 2023-08-13,07:46:05.000,225,10975695,13405,0,1691912764,13118.910117449988,70.37350865999906,53547.671442 2023-08-13,07:46:06.000,225,10975695,13485,0,1691912765,13118.930326379988,70.40170518000377,53547.67842912001 2023-08-13,07:46:07.000,225,10975708,13445,0,1691912766,13118.943798999993,70.40875431000313,53547.71336472 2023-08-13,07:46:08.000,225,10975689,13285,0,1691912767,13118.910117449988,70.39465605000441,53547.64349352 2023-08-13,07:46:09.000,225,10975685,13125,0,1691912768,13118.910117449988,70.465147349998,53547.69240336 2023-08-13,07:46:10.000,225,10975679,13125,0,1691912769,13118.876435899998,70.42990170000121,53547.65746776001 2023-08-13,07:46:11.000,225,10975707,13165,0,1691912770,13118.869699589988,70.45104908999929,53547.65048064 2023-08-13,07:46:12.000,225,10975726,13525,0,1691912771,13118.829281730003,70.43695083000057,53547.636506400006 2023-08-13,07:46:13.000,225,10975723,13565,0,1691912772,13118.883172209993,70.465147349998,53547.67842912001 2023-08-13,07:46:14.000,225,10975739,13325,0,1691912773,13118.923590069993,70.465147349998,53547.72733896001 2023-08-13,07:46:15.000,225,10975680,13205,0,1691912774,13118.876435899998,70.465147349998,53547.734326080004 2023-08-13,07:46:16.000,225,10975699,13405,0,1691912775,13118.903381139993,70.48629474000336,53547.65746776001 2023-08-13,07:46:17.000,225,10975685,13325,0,1691912776,13118.889908519988,70.479245610004,53547.69240336 2023-08-13,07:46:18.000,225,10975713,13405,0,1691912777,13118.876435899998,70.52154039000015,53547.72035184 2023-08-13,07:46:19.000,225,10975735,13645,0,1691912778,13118.876435899998,70.49334387000272,53547.685416240005 2023-08-13,07:46:20.000,225,10975706,13405,0,1691912779,13118.869699589988,70.53563864999887,53547.74830032001 2023-08-13,07:46:21.000,225,10975724,13485,0,1691912780,13118.822545419993,70.55678604000423,53547.67842912001 2023-08-13,07:46:22.000,225,10975686,13485,0,1691912781,13118.883172209993,70.5779334300023,53547.65746776001 2023-08-13,07:46:23.000,225,10975697,13245,0,1691912782,13118.896644829998,70.53563864999887,53547.74830032001 2023-08-13,07:46:24.000,225,10975690,13205,0,1691912783,13118.930326379988,70.57088430000294,53547.65746776001 2023-08-13,07:46:25.000,225,10975709,13285,0,1691912784,13118.903381139993,70.60612994999974,53547.64349352 2023-08-13,07:46:26.000,225,10975716,13285,0,1691912785,13118.849490660003,70.64137560000381,53547.65746776001 2023-08-13,07:46:27.000,225,10975668,13285,0,1691912786,13118.856226969998,70.6131790799991,53547.64349352 2023-08-13,07:46:28.000,225,10975660,13445,0,1691912787,13118.896644829998,70.64842473000317,53547.7413132 2023-08-13,07:46:29.000,225,10975668,13165,0,1691912788,13118.896644829998,70.64137560000381,53547.734326080004 2023-08-13,07:46:30.000,225,10975731,13165,0,1691912789,13118.916853759998,70.64137560000381,53547.734326080004 2023-08-13,07:46:31.000,225,10975669,13325,0,1691912790,13118.930326379988,70.68367037999997,53547.734326080004 2023-08-13,07:46:32.000,225,10975671,13405,0,1691912791,13118.889908519988,70.69071950999933,53547.71336472 2023-08-13,07:46:33.000,225,10975699,13445,0,1691912792,13118.916853759998,70.67662125000061,53547.67842912001 2023-08-13,07:46:34.000,225,10975710,13445,0,1691912793,13118.943798999993,70.66957212000125,53547.72733896001 2023-08-13,07:46:35.000,225,10975668,13525,0,1691912794,13118.943798999993,70.67662125000061,53547.72733896001 2023-08-13,07:46:36.000,225,10975722,13285,0,1691912795,13118.964007929993,70.66252299000189,53547.65048064 2023-08-13,07:46:37.000,225,10975665,13405,0,1691912796,13118.937062689998,70.65547386000253,53547.671442 2023-08-13,07:46:38.000,225,10975719,13525,0,1691912797,13118.997689479998,70.67662125000061,53547.71336472 2023-08-13,07:46:39.000,225,10975695,13445,0,1691912798,13118.984216859993,70.67662125000061,53547.72035184 2023-08-13,07:46:40.000,225,10975721,13005,0,1691912799,13118.990953169989,70.69776863999869,53547.72035184 2023-08-13,07:46:41.000,225,10975687,13085,0,1691912800,13118.984216859993,70.64842473000317,53547.72733896001 2023-08-13,07:46:42.000,225,10975695,13285,0,1691912801,13118.916853759998,70.66252299000189,53547.615545040004 2023-08-13,07:46:43.000,225,10975678,13605,0,1691912802,13118.916853759998,70.70481776999804,53547.65048064 2023-08-13,07:46:44.000,225,10975676,13285,0,1691912803,13118.964007929993,70.69071950999933,53547.71336472 2023-08-13,07:46:45.000,225,10975703,13445,0,1691912804,13119.011162099989,70.68367037999997,53547.76227456 2023-08-13,07:46:46.000,225,10975747,13045,0,1691912805,13119.004425789994,70.7259651600034,53547.7413132 2023-08-13,07:46:47.000,225,10975680,13485,0,1691912806,13118.930326379988,70.66957212000125,53547.67842912001 2023-08-13,07:46:48.000,225,10975683,13245,0,1691912807,13119.011162099989,70.65547386000253,53547.734326080004 2023-08-13,07:46:49.000,225,10975693,13325,0,1691912808,13119.004425789994,70.71186690000468,53547.685416240005 2023-08-13,07:46:50.000,225,10975695,13085,0,1691912809,13118.957271619998,70.66957212000125,53547.671442 2023-08-13,07:46:51.000,225,10975671,13325,0,1691912810,13118.930326379988,70.68367037999997,53547.615545040004 2023-08-13,07:46:52.000,225,10975683,13485,0,1691912811,13118.916853759998,70.69071950999933,53547.62253216 2023-08-13,07:46:53.000,225,10975701,13285,0,1691912812,13119.004425789994,70.70481776999804,53547.71336472 2023-08-13,07:46:54.000,225,10975691,13405,0,1691912813,13118.977480549998,70.70481776999804,53547.72035184 2023-08-13,07:46:55.000,225,10975711,13245,0,1691912814,13118.997689479998,70.71186690000468,53547.71336472 2023-08-13,07:46:56.000,225,10975686,13125,0,1691912815,13118.957271619998,70.73301429000276,53547.66445488 2023-08-13,07:46:57.000,225,10975690,13165,0,1691912816,13118.990953169989,70.74006342000212,53547.671442 2023-08-13,07:46:58.000,225,10975704,13165,0,1691912817,13118.957271619998,70.71891603000404,53547.66445488 2023-08-13,07:46:59.000,225,10975702,13205,0,1691912818,13118.997689479998,70.81760385000234,53547.685416240005 2023-08-13,07:47:00.000,225,10975727,13285,0,1691912819,13118.997689479998,70.81055472000298,53547.70637760001 2023-08-13,07:47:01.000,225,10975731,13085,0,1691912820,13118.923590069993,70.80350559000362,53547.69939048 2023-08-13,07:47:02.000,225,10975684,13125,0,1691912821,13118.943798999993,70.78235819999827,53547.685416240005 2023-08-13,07:47:03.000,225,10975666,13125,0,1691912822,13118.977480549998,70.79645646000426,53547.734326080004 2023-08-13,07:47:04.000,225,10975720,13245,0,1691912823,13119.011162099989,70.8246529800017,53547.76227456 2023-08-13,07:47:05.000,225,10975718,13325,0,1691912824,13118.930326379988,70.8598986299985,53547.685416240005 2023-08-13,07:47:06.000,225,10975746,13125,0,1691912825,13118.916853759998,70.8598986299985,53547.69939048 2023-08-13,07:47:07.000,225,10975690,13205,0,1691912826,13118.930326379988,70.89514428000257,53547.67842912001 2023-08-13,07:47:08.000,225,10975679,12925,0,1691912827,13118.950535309988,70.88809515000321,53547.72035184 2023-08-13,07:47:09.000,225,10975714,13285,0,1691912828,13118.964007929993,70.90924254000129,53547.734326080004 2023-08-13,07:47:10.000,225,10975724,13205,0,1691912829,13119.017898409998,70.88809515000321,53547.76926168 2023-08-13,07:47:11.000,225,10975683,13485,0,1691912830,13119.011162099989,70.90219341000193,53547.755287440006 2023-08-13,07:47:12.000,225,10975674,13445,0,1691912831,13119.011162099989,70.97973384000215,53547.755287440006 2023-08-13,07:47:13.000,225,10975713,13245,0,1691912832,13119.011162099989,70.93743905999872,53547.74830032001 2023-08-13,07:47:14.000,225,10975685,13445,0,1691912833,13118.990953169989,70.9233408,53547.84612000001 2023-08-13,07:47:15.000,225,10975745,13405,0,1691912834,13119.038107339999,70.96563558000344,53547.79022304 2023-08-13,07:47:16.000,225,10975701,13405,0,1691912835,13119.011162099989,70.96563558000344,53547.79721016001 2023-08-13,07:47:17.000,225,10975706,13245,0,1691912836,13119.038107339999,70.96563558000344,53547.7413132 2023-08-13,07:47:18.000,225,10975713,13325,0,1691912837,13119.118943059999,70.98678297000151,53547.83214576 2023-08-13,07:47:19.000,225,10975697,13085,0,1691912838,13119.065052579994,70.99383210000087,53547.83913288 2023-08-13,07:47:20.000,225,10975706,13085,0,1691912839,13119.085261509994,70.99383210000087,53547.853107120005 2023-08-13,07:47:21.000,225,10975680,13125,0,1691912840,13119.105470439994,70.9726847100028,53547.79022304 2023-08-13,07:47:22.000,225,10975696,13205,0,1691912841,13119.058316269999,70.99383210000087,53547.804197280006 2023-08-13,07:47:23.000,225,10975684,13085,0,1691912842,13119.058316269999,71.00088123000023,53547.74830032001 2023-08-13,07:47:24.000,225,10975712,13245,0,1691912843,13119.098734129999,70.99383210000087,53547.86009424 2023-08-13,07:47:25.000,225,10975727,13285,0,1691912844,13119.13241567999,71.00088123000023,53547.86708136 2023-08-13,07:47:26.000,225,10975709,13325,0,1691912845,13119.11220674999,71.04317601000366,53547.804197280006 2023-08-13,07:47:27.000,225,10975687,13205,0,1691912846,13119.15262460999,71.02202861999831,53547.76926168 2023-08-13,07:47:28.000,225,10975696,13245,0,1691912847,13119.139151989999,71.00793035999959,53547.81817152 2023-08-13,07:47:29.000,225,10975742,13165,0,1691912848,13119.105470439994,71.0361268800043,53547.755287440006 2023-08-13,07:47:30.000,225,10975673,13405,0,1691912849,13119.159360919999,71.05022514000302,53547.783235920004 2023-08-13,07:47:31.000,225,10975697,13285,0,1691912850,13119.085261509994,71.00088123000023,53547.7413132 2023-08-13,07:47:32.000,225,10975710,13485,0,1691912851,13119.105470439994,71.00088123000023,53547.77624880001 2023-08-13,07:47:33.000,225,10975719,13285,0,1691912852,13119.145888299994,71.01497948999895,53547.76926168 2023-08-13,07:47:34.000,225,10975722,13525,0,1691912853,13119.159360919999,71.04317601000366,53547.8111844 2023-08-13,07:47:35.000,225,10975721,13445,0,1691912854,13119.17283353999,71.02202861999831,53547.77624880001 2023-08-13,07:47:36.000,225,10975725,13525,0,1691912855,13119.166097229994,71.0361268800043,53547.734326080004 2023-08-13,07:47:37.000,225,10975658,13245,0,1691912856,13119.17283353999,71.0361268800043,53547.8111844 2023-08-13,07:47:38.000,225,10975707,13405,0,1691912857,13119.159360919999,71.01497948999895,53547.84612000001 2023-08-13,07:47:39.000,225,10975650,13165,0,1691912858,13119.19304246999,71.01497948999895,53547.84612000001 2023-08-13,07:47:40.000,225,10975682,13525,0,1691912859,13119.15262460999,71.05727427000238,53547.81817152 2023-08-13,07:47:41.000,225,10975718,13045,0,1691912860,13119.139151989999,71.06432340000174,53547.8111844 2023-08-13,07:47:42.000,225,10975684,13365,0,1691912861,13119.13241567999,71.01497948999895,53547.804197280006 2023-08-13,07:47:43.000,225,10975662,13165,0,1691912862,13119.15262460999,71.02907774999767,53547.84612000001 2023-08-13,07:47:44.000,225,10975675,13085,0,1691912863,13119.21325139999,71.02907774999767,53547.86009424 2023-08-13,07:47:45.000,225,10975677,13365,0,1691912864,13119.17283353999,71.04317601000366,53547.86708136 2023-08-13,07:47:46.000,225,10975693,13565,0,1691912865,13119.125679369994,71.0361268800043,53547.8111844 2023-08-13,07:47:47.000,225,10975702,13485,0,1691912866,13119.139151989999,71.05727427000238,53547.76227456 2023-08-13,07:47:48.000,225,10975657,13285,0,1691912867,13119.145888299994,71.04317601000366,53547.86009424 2023-08-13,07:47:49.000,225,10975721,13085,0,1691912868,13119.186306159994,71.06432340000174,53547.81817152 2023-08-13,07:47:50.000,225,10975690,13485,0,1691912869,13119.19977878,71.05727427000238,53547.853107120005 2023-08-13,07:47:51.000,225,10975681,13325,0,1691912870,13119.186306159994,71.02907774999767,53547.88804272 2023-08-13,07:47:52.000,225,10975687,13485,0,1691912871,13119.13241567999,71.04317601000366,53547.804197280006 2023-08-13,07:47:53.000,225,10975630,13365,0,1691912872,13119.206515089994,71.02202861999831,53547.83214576 2023-08-13,07:47:54.000,225,10975716,13405,0,1691912873,13119.19304246999,71.04317601000366,53547.89502984001 2023-08-13,07:47:55.000,225,10975670,13085,0,1691912874,13119.226724019994,71.05727427000238,53547.902016960004 2023-08-13,07:47:56.000,225,10975733,13125,0,1691912875,13119.17283353999,71.02202861999831,53547.83214576 2023-08-13,07:47:57.000,225,10975719,13285,0,1691912876,13119.21325139999,71.02907774999767,53547.804197280006 2023-08-13,07:47:58.000,225,10975710,13245,0,1691912877,13119.25366925999,71.02202861999831,53547.91599120001 2023-08-13,07:47:59.000,225,10975738,13405,0,1691912878,13119.23346032999,71.0361268800043,53547.94393968001 2023-08-13,07:48:00.000,225,10975693,13205,0,1691912879,13119.27387818999,71.00088123000023,53547.95791392 2023-08-13,07:48:01.000,225,10975755,13565,0,1691912880,13119.24019664,71.00793035999959,53547.84612000001 2023-08-13,07:48:02.000,225,10975680,13085,0,1691912881,13119.19304246999,71.01497948999895,53547.8111844 2023-08-13,07:48:03.000,225,10975686,13445,0,1691912882,13119.19977878,71.01497948999895,53547.81817152 2023-08-13,07:48:04.000,225,10975702,13445,0,1691912883,13119.21998771,71.02907774999767,53547.83214576 2023-08-13,07:48:05.000,225,10975746,13525,0,1691912884,13119.26040557,71.02202861999831,53547.79721016001 2023-08-13,07:48:06.000,225,10975684,13005,0,1691912885,13119.25366925999,71.01497948999895,53547.783235920004 2023-08-13,07:48:07.000,225,10975685,13365,0,1691912886,13119.25366925999,71.02202861999831,53547.79022304 2023-08-13,07:48:08.000,225,10975662,13445,0,1691912887,13119.29408711999,70.99383210000087,53547.89502984001 2023-08-13,07:48:09.000,225,10975714,13525,0,1691912888,13119.287350809995,71.0361268800043,53547.8111844 2023-08-13,07:48:10.000,225,10975664,13685,0,1691912889,13119.34124129,71.02907774999767,53547.8810556 2023-08-13,07:48:11.000,225,10975696,13525,0,1691912890,13119.287350809995,71.02202861999831,53547.77624880001 2023-08-13,07:48:12.000,225,10975670,13445,0,1691912891,13119.2806145,71.00088123000023,53547.82515864001 2023-08-13,07:48:13.000,225,10975680,13165,0,1691912892,13119.34124129,70.9726847100028,53547.84612000001 2023-08-13,07:48:14.000,225,10975658,13325,0,1691912893,13119.36145022,70.99383210000087,53547.91599120001 2023-08-13,07:48:15.000,225,10975691,13245,0,1691912894,13119.36145022,70.99383210000087,53547.804197280006 2023-08-13,07:48:16.000,225,10975630,13325,0,1691912895,13119.368186529995,70.97973384000215,53547.922978320006 2023-08-13,07:48:17.000,225,10975688,13205,0,1691912896,13119.30082343,70.99383210000087,53547.783235920004 2023-08-13,07:48:18.000,225,10975718,13325,0,1691912897,13119.29408711999,70.97973384000215,53547.853107120005 2023-08-13,07:48:19.000,225,10975679,13525,0,1691912898,13119.287350809995,70.9233408,53547.83214576 2023-08-13,07:48:20.000,225,10975709,13365,0,1691912899,13119.347977599995,70.9726847100028,53547.86708136 2023-08-13,07:48:21.000,225,10975710,13285,0,1691912900,13119.307559739995,70.95858645000408,53547.853107120005 2023-08-13,07:48:22.000,225,10975704,13085,0,1691912901,13119.32103236,70.94448818999808,53547.86009424 2023-08-13,07:48:23.000,225,10975694,13165,0,1691912902,13119.368186529995,70.94448818999808,53547.91599120001 2023-08-13,07:48:24.000,225,10975695,13365,0,1691912903,13119.37492283999,70.93743905999872,53547.91599120001 2023-08-13,07:48:25.000,225,10975696,13445,0,1691912904,13119.347977599995,70.97973384000215,53547.902016960004 2023-08-13,07:48:26.000,225,10975712,13125,0,1691912905,13119.31429604999,70.93743905999872,53547.83214576 2023-08-13,07:48:27.000,225,10975648,13325,0,1691912906,13119.307559739995,70.96563558000344,53547.84612000001 2023-08-13,07:48:28.000,225,10975719,13445,0,1691912907,13119.327768669995,70.96563558000344,53547.902016960004 2023-08-13,07:48:29.000,225,10975716,13325,0,1691912908,13119.33450497999,70.98678297000151,53547.853107120005 2023-08-13,07:48:30.000,225,10975700,13285,0,1691912909,13119.347977599995,70.96563558000344,53547.902016960004 2023-08-13,07:48:31.000,225,10975693,13165,0,1691912910,13119.35471390999,70.9726847100028,53547.87406848001 2023-08-13,07:48:32.000,225,10975669,13165,0,1691912911,13119.327768669995,70.97973384000215,53547.89502984001 2023-08-13,07:48:33.000,225,10975706,13325,0,1691912912,13119.33450497999,70.98678297000151,53547.89502984001 2023-08-13,07:48:34.000,225,10975712,13285,0,1691912913,13119.36145022,70.95153732000472,53547.92996544 2023-08-13,07:48:35.000,225,10975719,13365,0,1691912914,13119.34124129,70.95153732000472,53547.87406848001 2023-08-13,07:48:36.000,225,10975701,13445,0,1691912915,13119.307559739995,70.9726847100028,53547.8810556 2023-08-13,07:48:37.000,225,10975713,13365,0,1691912916,13119.33450497999,70.98678297000151,53547.853107120005 2023-08-13,07:48:38.000,225,10975741,13285,0,1691912917,13119.38165915,70.98678297000151,53547.92996544 2023-08-13,07:48:39.000,225,10975689,13525,0,1691912918,13119.41534069999,70.98678297000151,53547.950926800004 2023-08-13,07:48:40.000,225,10975748,13405,0,1691912919,13119.428813319995,70.94448818999808,53547.96490104001 2023-08-13,07:48:41.000,225,10975686,12925,0,1691912920,13119.408604389995,70.95153732000472,53547.86708136 2023-08-13,07:48:42.000,225,10975672,13285,0,1691912921,13119.388395459995,70.97973384000215,53547.88804272 2023-08-13,07:48:43.000,225,10975714,13525,0,1691912922,13119.40186808,70.9726847100028,53547.83913288 2023-08-13,07:48:44.000,225,10975669,13285,0,1691912923,13119.44228594,70.9726847100028,53547.82515864001 2023-08-13,07:48:45.000,225,10975722,13245,0,1691912924,13119.45575855999,70.97973384000215,53547.88804272 2023-08-13,07:48:46.000,225,10975689,13205,0,1691912925,13119.469231179995,70.98678297000151,53547.853107120005 2023-08-13,07:48:47.000,225,10975676,13325,0,1691912926,13119.469231179995,70.95858645000408,53547.804197280006 2023-08-13,07:48:48.000,225,10975671,13245,0,1691912927,13119.509649039996,70.90924254000129,53547.902016960004 2023-08-13,07:48:49.000,225,10975697,13325,0,1691912928,13119.46249487,70.93038992999936,53547.83913288 2023-08-13,07:48:50.000,225,10975719,13205,0,1691912929,13119.509649039996,70.91629167000065,53547.83214576 2023-08-13,07:48:51.000,225,10975749,13565,0,1691912930,13119.46249487,70.95858645000408,53547.82515864001 2023-08-13,07:48:52.000,225,10975670,13445,0,1691912931,13119.49617641999,70.90924254000129,53547.804197280006 2023-08-13,07:48:53.000,225,10975687,13605,0,1691912932,13119.53659427999,70.90219341000193,53547.87406848001 2023-08-13,07:48:54.000,225,10975668,13245,0,1691912933,13119.550066899996,70.86694775999786,53547.89502984001 2023-08-13,07:48:55.000,225,10975751,13205,0,1691912934,13119.50291273,70.91629167000065,53547.86009424 2023-08-13,07:48:56.000,225,10975724,13525,0,1691912935,13119.52312166,70.88104602000385,53547.83214576 2023-08-13,07:48:57.000,225,10975738,13405,0,1691912936,13119.52312166,70.88104602000385,53547.87406848001 2023-08-13,07:48:58.000,225,10975715,13245,0,1691912937,13119.509649039996,70.86694775999786,53547.7413132 2023-08-13,07:48:59.000,225,10975712,13165,0,1691912938,13119.50291273,70.8598986299985,53547.81817152 2023-08-13,07:49:00.000,225,10975697,13285,0,1691912939,13119.54333059,70.83170211000106,53547.83913288 2023-08-13,07:49:01.000,225,10975725,13405,0,1691912940,13119.489440109995,70.89514428000257,53547.79721016001 2023-08-13,07:49:02.000,225,10975697,13125,0,1691912941,13119.53659427999,70.83170211000106,53547.81817152 2023-08-13,07:49:03.000,225,10975704,13605,0,1691912942,13119.54333059,70.87399689000449,53547.81817152 2023-08-13,07:49:04.000,225,10975685,13605,0,1691912943,13119.60395738,70.84580036999978,53547.922978320006 2023-08-13,07:49:05.000,225,10975730,13325,0,1691912944,13119.550066899996,70.84580036999978,53547.83913288 2023-08-13,07:49:06.000,225,10975736,13325,0,1691912945,13119.56353952,70.84580036999978,53547.86708136 2023-08-13,07:49:07.000,225,10975665,13405,0,1691912946,13119.56353952,70.85284949999914,53547.81817152 2023-08-13,07:49:08.000,225,10975713,13645,0,1691912947,13119.509649039996,70.85284949999914,53547.79721016001 2023-08-13,07:49:09.000,225,10975699,13565,0,1691912948,13119.570275829996,70.83875124000042,53547.87406848001 2023-08-13,07:49:10.000,225,10975725,13405,0,1691912949,13119.58374845,70.84580036999978,53547.89502984001 2023-08-13,07:49:11.000,225,10975708,13325,0,1691912950,13119.53659427999,70.87399689000449,53547.7413132 2023-08-13,07:49:12.000,225,10975683,13525,0,1691912951,13119.597221069991,70.83875124000042,53547.8810556 2023-08-13,07:49:13.000,225,10975729,13245,0,1691912952,13119.570275829996,70.8598986299985,53547.88804272 2023-08-13,07:49:14.000,225,10975672,13285,0,1691912953,13119.597221069991,70.81055472000298,53547.853107120005 2023-08-13,07:49:15.000,225,10975694,13405,0,1691912954,13119.550066899996,70.83170211000106,53547.82515864001 2023-08-13,07:49:16.000,225,10975715,13285,0,1691912955,13119.529857969996,70.81055472000298,53547.82515864001 2023-08-13,07:49:17.000,225,10975718,13285,0,1691912956,13119.577012139991,70.81055472000298,53547.90900408 2023-08-13,07:49:18.000,225,10975723,13165,0,1691912957,13119.597221069991,70.76825993999955,53547.853107120005 2023-08-13,07:49:19.000,225,10975695,13445,0,1691912958,13119.597221069991,70.80350559000362,53547.83214576 2023-08-13,07:49:20.000,225,10975770,13525,0,1691912959,13119.664584170001,70.77530906999891,53547.90900408 2023-08-13,07:49:21.000,225,10975734,13365,0,1691912960,13119.597221069991,70.79645646000426,53547.89502984001 2023-08-13,07:49:22.000,225,10975728,13365,0,1691912961,13119.60395738,70.74711255000148,53547.81817152 2023-08-13,07:49:23.000,225,10975695,13365,0,1691912962,13119.570275829996,70.77530906999891,53547.83214576 2023-08-13,07:49:24.000,225,10975676,13605,0,1691912963,13119.664584170001,70.77530906999891,53547.88804272 2023-08-13,07:49:25.000,225,10975734,13325,0,1691912964,13119.718474649992,70.7894073300049,53547.971888160006 2023-08-13,07:49:26.000,225,10975704,13405,0,1691912965,13119.691529409996,70.7612108100002,53547.90900408 2023-08-13,07:49:27.000,225,10975719,13285,0,1691912966,13119.678056789991,70.76825993999955,53547.90900408 2023-08-13,07:49:28.000,225,10975715,12925,0,1691912967,13119.731947269996,70.70481776999804,53547.94393968001 2023-08-13,07:49:29.000,225,10975717,13085,0,1691912968,13119.691529409996,70.75416168000083,53547.93695256 2023-08-13,07:49:30.000,225,10975701,13365,0,1691912969,13119.718474649992,70.74711255000148,53547.88804272 2023-08-13,07:49:31.000,225,10975668,13605,0,1691912970,13119.684793100001,70.75416168000083,53547.89502984001 2023-08-13,07:49:32.000,225,10975671,13525,0,1691912971,13119.671320479996,70.75416168000083,53547.86009424 2023-08-13,07:49:33.000,225,10975737,13125,0,1691912972,13119.705002030001,70.75416168000083,53547.91599120001 2023-08-13,07:49:34.000,225,10975699,13405,0,1691912973,13119.806046680002,70.71891603000404,53547.96490104001 2023-08-13,07:49:35.000,225,10975687,13445,0,1691912974,13119.718474649992,70.71891603000404,53547.950926800004 2023-08-13,07:49:36.000,225,10975691,13285,0,1691912975,13119.684793100001,70.70481776999804,53547.88804272 2023-08-13,07:49:37.000,225,10975695,13685,0,1691912976,13119.705002030001,70.7259651600034,53547.95791392 2023-08-13,07:49:38.000,225,10975715,13565,0,1691912977,13119.698265719991,70.71891603000404,53547.8810556 2023-08-13,07:49:39.000,225,10975761,13245,0,1691912978,13119.705002030001,70.71186690000468,53547.922978320006 2023-08-13,07:49:40.000,225,10975733,13205,0,1691912979,13119.678056789991,70.74006342000212,53547.84612000001 2023-08-13,07:49:41.000,225,10975702,13365,0,1691912980,13119.684793100001,70.73301429000276,53547.88804272 2023-08-13,07:49:42.000,225,10975692,13085,0,1691912981,13119.738683579992,70.7259651600034,53547.90900408 2023-08-13,07:49:43.000,225,10975696,13125,0,1691912982,13119.657847859991,70.73301429000276,53547.84612000001 2023-08-13,07:49:44.000,225,10975705,13205,0,1691912983,13119.758892509992,70.71186690000468,53547.971888160006 2023-08-13,07:49:45.000,225,10975785,13445,0,1691912984,13119.711738339996,70.71186690000468,53547.89502984001 2023-08-13,07:49:46.000,225,10975691,13125,0,1691912985,13119.772365129997,70.71186690000468,53547.950926800004 2023-08-13,07:49:47.000,225,10975692,13165,0,1691912986,13119.698265719991,70.73301429000276,53547.8810556 2023-08-13,07:49:48.000,225,10975650,13525,0,1691912987,13119.731947269996,70.69776863999869,53547.87406848001 2023-08-13,07:49:49.000,225,10975691,13325,0,1691912988,13119.779101439992,70.66252299000189,53547.89502984001 2023-08-13,07:49:50.000,225,10975691,13365,0,1691912989,13119.819519299992,70.66252299000189,53547.94393968001 2023-08-13,07:49:51.000,225,10975682,13485,0,1691912990,13119.785837750002,70.65547386000253,53547.90900408 2023-08-13,07:49:52.000,225,10975720,13565,0,1691912991,13119.792574059997,70.65547386000253,53547.83913288 2023-08-13,07:49:53.000,225,10975704,13645,0,1691912992,13119.779101439992,70.65547386000253,53547.94393968001 2023-08-13,07:49:54.000,225,10975661,13445,0,1691912993,13119.779101439992,70.65547386000253,53547.92996544 2023-08-13,07:49:55.000,225,10975721,13485,0,1691912994,13119.785837750002,70.66252299000189,53547.94393968001 2023-08-13,07:49:56.000,225,10975741,13445,0,1691912995,13119.745419890001,70.64842473000317,53547.902016960004 2023-08-13,07:49:57.000,225,10975661,13485,0,1691912996,13119.745419890001,70.64842473000317,53547.922978320006 2023-08-13,07:49:58.000,225,10975693,12885,0,1691912997,13119.839728229992,70.60612994999974,53547.99284952001 2023-08-13,07:49:59.000,225,10975698,13405,0,1691912998,13119.812782989997,70.62727733999782,53547.97887528 2023-08-13,07:50:00.000,225,10975733,13485,0,1691912999,13119.832991919997,70.60612994999974,53547.971888160006 2023-08-13,07:50:01.000,225,10975775,13085,0,1691913000,13119.819519299992,70.63432647000445,53547.93695256 2023-08-13,07:50:02.000,225,10975717,13325,0,1691913001,13119.772365129997,70.64137560000381,53547.902016960004 2023-08-13,07:50:03.000,225,10975695,13365,0,1691913002,13119.772365129997,70.64842473000317,53547.89502984001 2023-08-13,07:50:04.000,225,10975685,13005,0,1691913003,13119.812782989997,70.64842473000317,53547.96490104001 2023-08-13,07:50:05.000,225,10975720,13325,0,1691913004,13119.832991919997,70.64137560000381,53547.94393968001 2023-08-13,07:50:06.000,225,10975677,13285,0,1691913005,13119.785837750002,70.64137560000381,53547.950926800004 2023-08-13,07:50:07.000,225,10975688,13125,0,1691913006,13119.792574059997,70.62727733999782,53547.91599120001 2023-08-13,07:50:08.000,225,10975700,13405,0,1691913007,13119.846464540002,70.5779334300023,53547.971888160006 2023-08-13,07:50:09.000,225,10975744,13085,0,1691913008,13119.832991919997,70.59203169000102,53547.9858624 2023-08-13,07:50:10.000,225,10975658,13165,0,1691913009,13119.826255610002,70.62022820999846,53547.94393968001 2023-08-13,07:50:11.000,225,10975689,13285,0,1691913010,13119.846464540002,70.59908082000038,53547.9858624 2023-08-13,07:50:12.000,225,10975722,13325,0,1691913011,13119.799310369992,70.56383517000359,53547.922978320006 2023-08-13,07:50:13.000,225,10975747,13245,0,1691913012,13119.806046680002,70.59908082000038,53547.922978320006 2023-08-13,07:50:14.000,225,10975719,13285,0,1691913013,13119.880146089992,70.5779334300023,53547.9858624 2023-08-13,07:50:15.000,225,10975721,13205,0,1691913014,13119.866673470002,70.57088430000294,53547.97887528 2023-08-13,07:50:16.000,225,10975709,13365,0,1691913015,13119.859937159992,70.56383517000359,53547.96490104001 2023-08-13,07:50:17.000,225,10975760,13285,0,1691913016,13119.799310369992,70.59908082000038,53547.87406848001 2023-08-13,07:50:18.000,225,10975675,13365,0,1691913017,13119.812782989997,70.57088430000294,53547.93695256 2023-08-13,07:50:19.000,225,10975716,13285,0,1691913018,13119.859937159992,70.58498256000166,53547.90900408 2023-08-13,07:50:20.000,225,10975716,13325,0,1691913019,13119.859937159992,70.55678604000423,53547.902016960004 2023-08-13,07:50:21.000,225,10975645,13365,0,1691913020,13119.832991919997,70.59203169000102,53547.84612000001 2023-08-13,07:50:22.000,225,10975702,12925,0,1691913021,13119.853200849997,70.59908082000038,53547.86708136 2023-08-13,07:50:23.000,225,10975751,13205,0,1691913022,13119.873409779997,70.57088430000294,53547.92996544 2023-08-13,07:50:24.000,225,10975734,13525,0,1691913023,13119.859937159992,70.54268777999823,53547.93695256 2023-08-13,07:50:25.000,225,10975734,12965,0,1691913024,13119.846464540002,70.5779334300023,53547.902016960004 2023-08-13,07:50:26.000,225,10975690,13285,0,1691913025,13119.792574059997,70.55678604000423,53547.87406848001 2023-08-13,07:50:27.000,225,10975681,13605,0,1691913026,13119.812782989997,70.54973691000487,53547.83214576 2023-08-13,07:50:28.000,225,10975704,13285,0,1691913027,13119.819519299992,70.55678604000423,53547.93695256 2023-08-13,07:50:29.000,225,10975698,13405,0,1691913028,13119.839728229992,70.54268777999823,53547.93695256 2023-08-13,07:50:30.000,225,10975666,13565,0,1691913029,13119.846464540002,70.55678604000423,53547.950926800004 2023-08-13,07:50:31.000,225,10975733,12925,0,1691913030,13119.832991919997,70.58498256000166,53547.91599120001 2023-08-13,07:50:32.000,225,10975741,13325,0,1691913031,13119.806046680002,70.55678604000423,53547.86708136 2023-08-13,07:50:33.000,225,10975714,13045,0,1691913032,13119.826255610002,70.55678604000423,53547.88804272 2023-08-13,07:50:34.000,225,10975667,13245,0,1691913033,13119.819519299992,70.5144912600008,53547.902016960004 2023-08-13,07:50:35.000,225,10975728,13205,0,1691913034,13119.806046680002,70.5144912600008,53547.922978320006 2023-08-13,07:50:36.000,225,10975730,13285,0,1691913035,13119.772365129997,70.54268777999823,53547.8810556 2023-08-13,07:50:37.000,225,10975681,13205,0,1691913036,13119.806046680002,70.59908082000038,53547.88804272 2023-08-13,07:50:38.000,225,10975718,13045,0,1691913037,13119.826255610002,70.56383517000359,53547.97887528 2023-08-13,07:50:39.000,225,10975695,13485,0,1691913038,13119.806046680002,70.52858951999951,53547.93695256 2023-08-13,07:50:40.000,225,10975792,13125,0,1691913039,13119.873409779997,70.54268777999823,53547.971888160006 2023-08-13,07:50:41.000,225,10975717,13445,0,1691913040,13119.792574059997,70.55678604000423,53547.88804272 2023-08-13,07:50:42.000,225,10975692,13285,0,1691913041,13119.745419890001,70.54973691000487,53547.84612000001 2023-08-13,07:50:43.000,225,10975713,13405,0,1691913042,13119.745419890001,70.54973691000487,53547.89502984001 2023-08-13,07:50:44.000,225,10975710,13405,0,1691913043,13119.779101439992,70.52154039000015,53548.020798000005 2023-08-13,07:50:45.000,225,10975704,13285,0,1691913044,13119.772365129997,70.55678604000423,53547.95791392 2023-08-13,07:50:46.000,225,10975714,13365,0,1691913045,13119.765628820001,70.5144912600008,53547.86708136 2023-08-13,07:50:47.000,225,10975710,13365,0,1691913046,13119.745419890001,70.50744213000144,53547.89502984001 2023-08-13,07:50:48.000,225,10975741,13605,0,1691913047,13119.792574059997,70.5144912600008,53548.00682376 2023-08-13,07:50:49.000,225,10975678,13085,0,1691913048,13119.752156199997,70.54268777999823,53547.88804272 2023-08-13,07:50:50.000,225,10975686,13485,0,1691913049,13119.772365129997,70.52858951999951,53547.84612000001 2023-08-13,07:50:51.000,225,10975674,13365,0,1691913050,13119.718474649992,70.54268777999823,53547.783235920004 2023-08-13,07:50:52.000,225,10975707,13005,0,1691913051,13119.718474649992,70.50744213000144,53547.86009424 2023-08-13,07:50:53.000,225,10975686,13485,0,1691913052,13119.758892509992,70.55678604000423,53547.88804272 2023-08-13,07:50:54.000,225,10975724,13325,0,1691913053,13119.765628820001,70.54268777999823,53547.92996544 2023-08-13,07:50:55.000,225,10975734,13405,0,1691913054,13119.738683579992,70.58498256000166,53547.86009424 2023-08-13,07:50:56.000,225,10975740,13445,0,1691913055,13119.705002030001,70.59203169000102,53547.86009424 2023-08-13,07:50:57.000,225,10975720,13405,0,1691913056,13119.711738339996,70.57088430000294,53547.83214576 2023-08-13,07:50:58.000,225,10975687,13085,0,1691913057,13119.678056789991,70.57088430000294,53547.783235920004 2023-08-13,07:50:59.000,225,10975718,13405,0,1691913058,13119.698265719991,70.62022820999846,53547.82515864001 2023-08-13,07:51:00.000,225,10975725,13205,0,1691913059,13119.691529409996,70.58498256000166,53547.79721016001 2023-08-13,07:51:01.000,225,10975734,13405,0,1691913060,13119.671320479996,70.6131790799991,53547.71336472 2023-08-13,07:51:02.000,225,10975672,13205,0,1691913061,13119.671320479996,70.6131790799991,53547.76227456 2023-08-13,07:51:03.000,225,10975717,13405,0,1691913062,13119.725210960001,70.63432647000445,53547.8111844 2023-08-13,07:51:04.000,225,10975737,13885,0,1691913063,13119.731947269996,70.60612994999974,53547.76926168 2023-08-13,07:51:05.000,225,10975742,13285,0,1691913064,13119.711738339996,70.62727733999782,53547.804197280006 2023-08-13,07:51:06.000,225,10975730,13365,0,1691913065,13119.705002030001,70.6131790799991,53547.734326080004 2023-08-13,07:51:07.000,225,10975661,13445,0,1691913066,13119.691529409996,70.67662125000061,53547.685416240005 2023-08-13,07:51:08.000,225,10975707,13445,0,1691913067,13119.745419890001,70.62727733999782,53547.74830032001 2023-08-13,07:51:09.000,225,10975690,13245,0,1691913068,13119.745419890001,70.66252299000189,53547.804197280006 2023-08-13,07:51:10.000,225,10975684,13365,0,1691913069,13119.752156199997,70.66252299000189,53547.76227456 2023-08-13,07:51:11.000,225,10975741,13405,0,1691913070,13119.745419890001,70.69071950999933,53547.755287440006 2023-08-13,07:51:12.000,225,10975756,13325,0,1691913071,13119.738683579992,70.69776863999869,53547.76227456 2023-08-13,07:51:13.000,225,10975739,13285,0,1691913072,13119.772365129997,70.64137560000381,53547.74830032001 2023-08-13,07:51:14.000,225,10975714,13285,0,1691913073,13119.745419890001,70.66252299000189,53547.76227456 2023-08-13,07:51:15.000,225,10975660,13325,0,1691913074,13119.758892509992,70.62022820999846,53547.76926168 2023-08-13,07:51:16.000,225,10975727,13445,0,1691913075,13119.711738339996,70.64842473000317,53547.69240336 2023-08-13,07:51:17.000,225,10975641,13245,0,1691913076,13119.671320479996,70.68367037999997,53547.72035184 2023-08-13,07:51:18.000,225,10975713,13405,0,1691913077,13119.745419890001,70.65547386000253,53547.72733896001 2023-08-13,07:51:19.000,225,10975729,13365,0,1691913078,13119.779101439992,70.6131790799991,53547.685416240005 2023-08-13,07:51:20.000,225,10975730,13125,0,1691913079,13119.826255610002,70.62022820999846,53547.74830032001 2023-08-13,07:51:21.000,225,10975778,13405,0,1691913080,13119.785837750002,70.64842473000317,53547.74830032001 2023-08-13,07:51:22.000,225,10975702,13285,0,1691913081,13119.758892509992,70.66252299000189,53547.66445488 2023-08-13,07:51:23.000,225,10975694,13565,0,1691913082,13119.758892509992,70.62727733999782,53547.71336472 2023-08-13,07:51:24.000,225,10975662,13445,0,1691913083,13119.819519299992,70.62727733999782,53547.72733896001 2023-08-13,07:51:25.000,225,10975721,13285,0,1691913084,13119.779101439992,70.62727733999782,53547.734326080004 2023-08-13,07:51:26.000,225,10975761,13365,0,1691913085,13119.832991919997,70.60612994999974,53547.76227456 2023-08-13,07:51:27.000,225,10975729,13445,0,1691913086,13119.765628820001,70.62022820999846,53547.72733896001 2023-08-13,07:51:28.000,225,10975675,13205,0,1691913087,13119.826255610002,70.64137560000381,53547.76227456 2023-08-13,07:51:29.000,225,10975728,13285,0,1691913088,13119.792574059997,70.62022820999846,53547.69939048 2023-08-13,07:51:30.000,225,10975725,13245,0,1691913089,13119.806046680002,70.59203169000102,53547.71336472 2023-08-13,07:51:31.000,225,10975720,13365,0,1691913090,13119.772365129997,70.62022820999846,53547.66445488 2023-08-13,07:51:32.000,225,10975695,13365,0,1691913091,13119.752156199997,70.62022820999846,53547.66445488 2023-08-13,07:51:33.000,225,10975706,13165,0,1691913092,13119.826255610002,70.63432647000445,53547.755287440006 2023-08-13,07:51:34.000,225,10975684,13205,0,1691913093,13119.886882400002,70.60612994999974,53547.734326080004 2023-08-13,07:51:35.000,225,10975711,13325,0,1691913094,13119.819519299992,70.65547386000253,53547.72733896001 2023-08-13,07:51:36.000,225,10975680,13325,0,1691913095,13119.812782989997,70.63432647000445,53547.69240336 2023-08-13,07:51:37.000,225,10975755,13325,0,1691913096,13119.886882400002,70.62022820999846,53547.7413132 2023-08-13,07:51:38.000,225,10975722,13085,0,1691913097,13119.866673470002,70.62727733999782,53547.734326080004 2023-08-13,07:51:39.000,225,10975675,13245,0,1691913098,13119.832991919997,70.66957212000125,53547.72733896001 2023-08-13,07:51:40.000,225,10975659,13205,0,1691913099,13119.839728229992,70.66252299000189,53547.783235920004 2023-08-13,07:51:41.000,225,10975688,13005,0,1691913100,13119.799310369992,70.63432647000445,53547.671442 2023-08-13,07:51:42.000,225,10975713,13165,0,1691913101,13119.846464540002,70.6131790799991,53547.67842912001 2023-08-13,07:51:43.000,225,10975696,13405,0,1691913102,13119.886882400002,70.64842473000317,53547.79022304 2023-08-13,07:51:44.000,225,10975740,13245,0,1691913103,13119.873409779997,70.66957212000125,53547.74830032001 2023-08-13,07:51:45.000,225,10975726,13365,0,1691913104,13119.819519299992,70.63432647000445,53547.72733896001 2023-08-13,07:51:46.000,225,10975700,13285,0,1691913105,13119.806046680002,70.66252299000189,53547.70637760001 2023-08-13,07:51:47.000,225,10975700,13525,0,1691913106,13119.792574059997,70.70481776999804,53547.671442 2023-08-13,07:51:48.000,225,10975715,13245,0,1691913107,13119.846464540002,70.66252299000189,53547.69240336 2023-08-13,07:51:49.000,225,10975704,13165,0,1691913108,13119.859937159992,70.64842473000317,53547.77624880001 2023-08-13,07:51:50.000,225,10975714,13005,0,1691913109,13119.900355019992,70.64842473000317,53547.734326080004 2023-08-13,07:51:51.000,225,10975698,13285,0,1691913110,13119.866673470002,70.66957212000125,53547.783235920004 2023-08-13,07:51:52.000,225,10975722,13045,0,1691913111,13119.853200849997,70.67662125000061,53547.67842912001 2023-08-13,07:51:53.000,225,10975729,13405,0,1691913112,13119.866673470002,70.65547386000253,53547.755287440006 2023-08-13,07:51:54.000,225,10975694,13325,0,1691913113,13119.832991919997,70.69071950999933,53547.69939048 2023-08-13,07:51:55.000,225,10975723,13325,0,1691913114,13119.866673470002,70.66252299000189,53547.66445488 2023-08-13,07:51:56.000,225,10975703,13245,0,1691913115,13119.812782989997,70.66957212000125,53547.636506400006 2023-08-13,07:51:57.000,225,10975679,13085,0,1691913116,13119.819519299992,70.65547386000253,53547.66445488 2023-08-13,07:51:58.000,225,10975660,13245,0,1691913117,13119.913827639997,70.66252299000189,53547.79022304 2023-08-13,07:51:59.000,225,10975701,13365,0,1691913118,13119.873409779997,70.66957212000125,53547.74830032001 2023-08-13,07:52:00.000,225,10975693,13445,0,1691913119,13119.900355019992,70.71891603000404,53547.72035184 2023-08-13,07:52:01.000,225,10975763,13245,0,1691913120,13119.866673470002,70.64842473000317,53547.72035184 2023-08-13,07:52:02.000,225,10975725,13285,0,1691913121,13119.832991919997,70.67662125000061,53547.636506400006 2023-08-13,07:52:03.000,225,10975697,13325,0,1691913122,13119.799310369992,70.68367037999997,53547.64349352 2023-08-13,07:52:04.000,225,10975701,13365,0,1691913123,13119.832991919997,70.68367037999997,53547.685416240005 2023-08-13,07:52:05.000,225,10975723,13005,0,1691913124,13119.826255610002,70.64842473000317,53547.685416240005 2023-08-13,07:52:06.000,225,10975691,13325,0,1691913125,13119.806046680002,70.64842473000317,53547.67842912001 2023-08-13,07:52:07.000,225,10975748,13565,0,1691913126,13119.806046680002,70.66957212000125,53547.65048064 2023-08-13,07:52:08.000,225,10975706,13165,0,1691913127,13119.873409779997,70.67662125000061,53547.72035184 2023-08-13,07:52:09.000,225,10975713,13205,0,1691913128,13119.812782989997,70.67662125000061,53547.69939048 2023-08-13,07:52:10.000,225,10975712,13405,0,1691913129,13119.853200849997,70.69071950999933,53547.67842912001 2023-08-13,07:52:11.000,225,10975729,13285,0,1691913130,13119.765628820001,70.69071950999933,53547.65746776001 2023-08-13,07:52:12.000,225,10975707,13325,0,1691913131,13119.772365129997,70.68367037999997,53547.62951928001 2023-08-13,07:52:13.000,225,10975682,13325,0,1691913132,13119.752156199997,70.74711255000148,53547.69939048 2023-08-13,07:52:14.000,225,10975715,13245,0,1691913133,13119.806046680002,70.69071950999933,53547.67842912001 2023-08-13,07:52:15.000,225,10975693,13605,0,1691913134,13119.819519299992,70.69776863999869,53547.74830032001 2023-08-13,07:52:16.000,225,10975679,13165,0,1691913135,13119.792574059997,70.67662125000061,53547.734326080004 2023-08-13,07:52:17.000,225,10975740,13205,0,1691913136,13119.758892509992,70.69776863999869,53547.671442 2023-08-13,07:52:18.000,225,10975747,13325,0,1691913137,13119.765628820001,70.66957212000125,53547.64349352 2023-08-13,07:52:19.000,225,10975668,13485,0,1691913138,13119.799310369992,70.70481776999804,53547.72733896001 2023-08-13,07:52:20.000,225,10975728,13525,0,1691913139,13119.806046680002,70.70481776999804,53547.71336472 2023-08-13,07:52:21.000,225,10975719,13125,0,1691913140,13119.785837750002,70.67662125000061,53547.69939048 2023-08-13,07:52:22.000,225,10975705,13525,0,1691913141,13119.799310369992,70.74711255000148,53547.69240336 2023-08-13,07:52:23.000,225,10975711,13325,0,1691913142,13119.772365129997,70.71186690000468,53547.734326080004 2023-08-13,07:52:24.000,225,10975694,13325,0,1691913143,13119.853200849997,70.67662125000061,53547.71336472 2023-08-13,07:52:25.000,225,10975735,13245,0,1691913144,13119.806046680002,70.74711255000148,53547.69240336 2023-08-13,07:52:26.000,225,10975659,13365,0,1691913145,13119.765628820001,70.74711255000148,53547.671442 2023-08-13,07:52:27.000,225,10975738,13245,0,1691913146,13119.765628820001,70.7259651600034,53547.59458368 2023-08-13,07:52:28.000,225,10975729,13125,0,1691913147,13119.785837750002,70.74711255000148,53547.69939048 2023-08-13,07:52:29.000,225,10975725,13325,0,1691913148,13119.819519299992,70.74006342000212,53547.69240336 2023-08-13,07:52:30.000,225,10975742,13485,0,1691913149,13119.846464540002,70.74006342000212,53547.76926168 2023-08-13,07:52:31.000,225,10975671,13565,0,1691913150,13119.806046680002,70.71891603000404,53547.70637760001 2023-08-13,07:52:32.000,225,10975690,13365,0,1691913151,13119.819519299992,70.73301429000276,53547.65746776001 2023-08-13,07:52:33.000,225,10975683,13325,0,1691913152,13119.819519299992,70.75416168000083,53547.65048064 2023-08-13,07:52:34.000,225,10975668,13205,0,1691913153,13119.792574059997,70.77530906999891,53547.636506400006 2023-08-13,07:52:35.000,225,10975726,13245,0,1691913154,13119.832991919997,70.7894073300049,53547.69240336 2023-08-13,07:52:36.000,225,10975738,13445,0,1691913155,13119.826255610002,70.76825993999955,53547.65048064 2023-08-13,07:52:37.000,225,10975687,13485,0,1691913156,13119.839728229992,70.75416168000083,53547.65048064 2023-08-13,07:52:38.000,225,10975646,13165,0,1691913157,13119.839728229992,70.76825993999955,53547.685416240005 2023-08-13,07:52:39.000,225,10975730,12965,0,1691913158,13119.907091330002,70.81760385000234,53547.67842912001 2023-08-13,07:52:40.000,225,10975718,13605,0,1691913159,13119.866673470002,70.7894073300049,53547.685416240005 2023-08-13,07:52:41.000,225,10975721,13205,0,1691913160,13119.853200849997,70.7894073300049,53547.671442 2023-08-13,07:52:42.000,225,10975683,13285,0,1691913161,13119.866673470002,70.76825993999955,53547.685416240005 2023-08-13,07:52:43.000,225,10975675,13365,0,1691913162,13119.826255610002,70.79645646000426,53547.60855792001 2023-08-13,07:52:44.000,225,10975699,13445,0,1691913163,13119.853200849997,70.75416168000083,53547.65746776001 2023-08-13,07:52:45.000,225,10975717,13565,0,1691913164,13119.920563949992,70.79645646000426,53547.66445488 2023-08-13,07:52:46.000,225,10975753,13285,0,1691913165,13119.934036569997,70.76825993999955,53547.64349352 2023-08-13,07:52:47.000,225,10975741,13205,0,1691913166,13119.920563949992,70.74711255000148,53547.69939048 2023-08-13,07:52:48.000,225,10975688,13245,0,1691913167,13119.846464540002,70.7612108100002,53547.62951928001 2023-08-13,07:52:49.000,225,10975674,13485,0,1691913168,13119.886882400002,70.75416168000083,53547.65048064 2023-08-13,07:52:50.000,225,10975676,13205,0,1691913169,13119.886882400002,70.77530906999891,53547.66445488 2023-08-13,07:52:51.000,225,10975714,13405,0,1691913170,13119.866673470002,70.78235819999827,53547.6015708 2023-08-13,07:52:52.000,225,10975703,13165,0,1691913171,13119.859937159992,70.74006342000212,53547.65048064 2023-08-13,07:52:53.000,225,10975733,13605,0,1691913172,13119.893618709997,70.75416168000083,53547.685416240005 2023-08-13,07:52:54.000,225,10975677,13445,0,1691913173,13119.954245499997,70.77530906999891,53547.755287440006 2023-08-13,07:52:55.000,225,10975707,13445,0,1691913174,13119.893618709997,70.7612108100002,53547.64349352 2023-08-13,07:52:56.000,225,10975702,13405,0,1691913175,13119.873409779997,70.77530906999891,53547.62253216 2023-08-13,07:52:57.000,225,10975689,13365,0,1691913176,13119.886882400002,70.74711255000148,53547.615545040004 2023-08-13,07:52:58.000,225,10975727,12925,0,1691913177,13119.907091330002,70.7612108100002,53547.636506400006 2023-08-13,07:52:59.000,225,10975688,13445,0,1691913178,13119.873409779997,70.77530906999891,53547.62253216 2023-08-13,07:53:00.000,225,10975685,13165,0,1691913179,13119.859937159992,70.76825993999955,53547.67842912001 2023-08-13,07:53:01.000,225,10975728,13605,0,1691913180,13119.866673470002,70.77530906999891,53547.60855792001 2023-08-13,07:53:02.000,225,10975756,13405,0,1691913181,13119.866673470002,70.76825993999955,53547.62951928001 2023-08-13,07:53:03.000,225,10975708,13085,0,1691913182,13119.927300260002,70.7612108100002,53547.69240336 2023-08-13,07:53:04.000,225,10975717,12965,0,1691913183,13119.859937159992,70.77530906999891,53547.67842912001 2023-08-13,07:53:05.000,225,10975720,13165,0,1691913184,13119.853200849997,70.80350559000362,53547.62253216 2023-08-13,07:53:06.000,225,10975738,13485,0,1691913185,13119.853200849997,70.7894073300049,53547.615545040004 2023-08-13,07:53:07.000,225,10975729,13445,0,1691913186,13119.832991919997,70.77530906999891,53547.62951928001 2023-08-13,07:53:08.000,225,10975677,13245,0,1691913187,13119.859937159992,70.76825993999955,53547.62253216 2023-08-13,07:53:09.000,225,10975744,13445,0,1691913188,13119.900355019992,70.81055472000298,53547.64349352 2023-08-13,07:53:10.000,225,10975693,13245,0,1691913189,13119.913827639997,70.77530906999891,53547.71336472 2023-08-13,07:53:11.000,225,10975718,13205,0,1691913190,13119.866673470002,70.80350559000362,53547.64349352 2023-08-13,07:53:12.000,225,10975690,13445,0,1691913191,13119.819519299992,70.8246529800017,53547.6015708 2023-08-13,07:53:13.000,225,10975718,13245,0,1691913192,13119.873409779997,70.83170211000106,53547.58060944001 2023-08-13,07:53:14.000,225,10975719,13085,0,1691913193,13119.846464540002,70.79645646000426,53547.62951928001 2023-08-13,07:53:15.000,225,10975690,13365,0,1691913194,13119.866673470002,70.8246529800017,53547.62951928001 2023-08-13,07:53:16.000,225,10975694,13205,0,1691913195,13119.799310369992,70.79645646000426,53547.566635200004 2023-08-13,07:53:17.000,225,10975687,13205,0,1691913196,13119.799310369992,70.81055472000298,53547.54567384 2023-08-13,07:53:18.000,225,10975704,13405,0,1691913197,13119.853200849997,70.83170211000106,53547.615545040004 2023-08-13,07:53:19.000,225,10975686,13045,0,1691913198,13119.886882400002,70.8246529800017,53547.58060944001 2023-08-13,07:53:20.000,225,10975711,13325,0,1691913199,13119.873409779997,70.83170211000106,53547.615545040004 2023-08-13,07:53:21.000,225,10975684,13485,0,1691913200,13119.832991919997,70.88104602000385,53547.5316996 2023-08-13,07:53:22.000,225,10975755,13445,0,1691913201,13119.812782989997,70.83170211000106,53547.52471248 2023-08-13,07:53:23.000,225,10975697,13085,0,1691913202,13119.812782989997,70.85284949999914,53547.52471248 2023-08-13,07:53:24.000,225,10975712,13205,0,1691913203,13119.873409779997,70.81055472000298,53547.55266096 2023-08-13,07:53:25.000,225,10975700,13445,0,1691913204,13119.880146089992,70.83875124000042,53547.54567384 2023-08-13,07:53:26.000,225,10975770,13165,0,1691913205,13119.859937159992,70.84580036999978,53547.52471248 2023-08-13,07:53:27.000,225,10975710,13445,0,1691913206,13119.866673470002,70.8598986299985,53547.496764 2023-08-13,07:53:28.000,225,10975747,13405,0,1691913207,13119.913827639997,70.83170211000106,53547.57362232 2023-08-13,07:53:29.000,225,10975707,13445,0,1691913208,13119.873409779997,70.83170211000106,53547.51073824001 2023-08-13,07:53:30.000,225,10975712,13165,0,1691913209,13119.940772879992,70.81055472000298,53547.5316996 2023-08-13,07:53:31.000,225,10975701,13325,0,1691913210,13119.886882400002,70.84580036999978,53547.52471248 2023-08-13,07:53:32.000,225,10975712,13565,0,1691913211,13119.839728229992,70.8598986299985,53547.48977688001 2023-08-13,07:53:33.000,225,10975698,13565,0,1691913212,13119.900355019992,70.85284949999914,53547.55266096 2023-08-13,07:53:34.000,225,10975694,13285,0,1691913213,13119.913827639997,70.83170211000106,53547.62253216 2023-08-13,07:53:35.000,225,10975699,13165,0,1691913214,13119.913827639997,70.84580036999978,53547.64349352 2023-08-13,07:53:36.000,225,10975689,13325,0,1691913215,13119.880146089992,70.81760385000234,53547.59458368 2023-08-13,07:53:37.000,225,10975787,13445,0,1691913216,13119.880146089992,70.86694775999786,53547.57362232 2023-08-13,07:53:38.000,225,10975740,13405,0,1691913217,13119.907091330002,70.83170211000106,53547.60855792001 2023-08-13,07:53:39.000,225,10975695,13445,0,1691913218,13119.873409779997,70.88104602000385,53547.59458368 2023-08-13,07:53:40.000,225,10975716,13285,0,1691913219,13119.853200849997,70.8598986299985,53547.57362232 2023-08-13,07:53:41.000,225,10975713,13165,0,1691913220,13119.785837750002,70.87399689000449,53547.447854160004 2023-08-13,07:53:42.000,225,10975699,13285,0,1691913221,13119.853200849997,70.81760385000234,53547.55964808001 2023-08-13,07:53:43.000,225,10975732,13165,0,1691913222,13119.826255610002,70.83170211000106,53547.53868672001 2023-08-13,07:53:44.000,225,10975724,13405,0,1691913223,13119.907091330002,70.8246529800017,53547.60855792001 2023-08-13,07:53:45.000,225,10975676,12965,0,1691913224,13119.866673470002,70.86694775999786,53547.55964808001 2023-08-13,07:53:46.000,225,10975728,13365,0,1691913225,13119.853200849997,70.83875124000042,53547.53868672001 2023-08-13,07:53:47.000,225,10975682,13245,0,1691913226,13119.819519299992,70.87399689000449,53547.6015708 2023-08-13,07:53:48.000,225,10975727,13365,0,1691913227,13119.806046680002,70.83875124000042,53547.496764 2023-08-13,07:53:49.000,225,10975740,13405,0,1691913228,13119.819519299992,70.86694775999786,53547.517725360005 2023-08-13,07:53:50.000,225,10975714,13085,0,1691913229,13119.900355019992,70.81760385000234,53547.65746776001 2023-08-13,07:53:51.000,225,10975726,13405,0,1691913230,13119.839728229992,70.83170211000106,53547.587596560006 2023-08-13,07:53:52.000,225,10975730,13525,0,1691913231,13119.826255610002,70.84580036999978,53547.57362232 2023-08-13,07:53:53.000,225,10975726,13605,0,1691913232,13119.785837750002,70.8598986299985,53547.54567384 2023-08-13,07:53:54.000,225,10975738,12965,0,1691913233,13119.832991919997,70.8598986299985,53547.57362232 2023-08-13,07:53:55.000,225,10975698,13445,0,1691913234,13119.792574059997,70.83875124000042,53547.59458368 2023-08-13,07:53:56.000,225,10975682,13405,0,1691913235,13119.752156199997,70.8246529800017,53547.51073824001 2023-08-13,07:53:57.000,225,10975717,13085,0,1691913236,13119.779101439992,70.83170211000106,53547.55266096 2023-08-13,07:53:58.000,225,10975695,13285,0,1691913237,13119.812782989997,70.81760385000234,53547.587596560006 2023-08-13,07:53:59.000,225,10975681,13165,0,1691913238,13119.846464540002,70.80350559000362,53547.62253216 2023-08-13,07:54:00.000,225,10975755,13445,0,1691913239,13119.839728229992,70.7894073300049,53547.66445488 2023-08-13,07:54:01.000,225,10975733,13325,0,1691913240,13119.832991919997,70.8246529800017,53547.587596560006 2023-08-13,07:54:02.000,225,10975723,13205,0,1691913241,13119.785837750002,70.79645646000426,53547.55266096 2023-08-13,07:54:03.000,225,10975691,13205,0,1691913242,13119.765628820001,70.80350559000362,53547.53868672001 2023-08-13,07:54:04.000,225,10975709,13245,0,1691913243,13119.799310369992,70.78235819999827,53547.615545040004 2023-08-13,07:54:05.000,225,10975714,13525,0,1691913244,13119.819519299992,70.83875124000042,53547.59458368 2023-08-13,07:54:06.000,225,10975718,13445,0,1691913245,13119.839728229992,70.84580036999978,53547.6015708 2023-08-13,07:54:07.000,225,10975709,13325,0,1691913246,13119.799310369992,70.83170211000106,53547.59458368 2023-08-13,07:54:08.000,225,10975734,13285,0,1691913247,13119.812782989997,70.81055472000298,53547.62951928001 2023-08-13,07:54:09.000,225,10975759,13525,0,1691913248,13119.819519299992,70.80350559000362,53547.59458368 2023-08-13,07:54:10.000,225,10975676,13205,0,1691913249,13119.765628820001,70.81760385000234,53547.55964808001 2023-08-13,07:54:11.000,225,10975712,13245,0,1691913250,13119.758892509992,70.8598986299985,53547.51073824001 2023-08-13,07:54:12.000,225,10975725,13405,0,1691913251,13119.745419890001,70.83875124000042,53547.50375112 2023-08-13,07:54:13.000,225,10975717,13085,0,1691913252,13119.758892509992,70.84580036999978,53547.48278976 2023-08-13,07:54:14.000,225,10975691,13365,0,1691913253,13119.826255610002,70.84580036999978,53547.587596560006 2023-08-13,07:54:15.000,225,10975663,13205,0,1691913254,13119.826255610002,70.83170211000106,53547.587596560006 2023-08-13,07:54:16.000,225,10975703,13005,0,1691913255,13119.832991919997,70.85284949999914,53547.51073824001 2023-08-13,07:54:17.000,225,10975698,13005,0,1691913256,13119.758892509992,70.84580036999978,53547.468815520006 2023-08-13,07:54:18.000,225,10975696,12925,0,1691913257,13119.799310369992,70.83170211000106,53547.48977688001 2023-08-13,07:54:19.000,225,10975733,13285,0,1691913258,13119.792574059997,70.84580036999978,53547.496764 2023-08-13,07:54:20.000,225,10975699,13245,0,1691913259,13119.779101439992,70.81760385000234,53547.48977688001 2023-08-13,07:54:21.000,225,10975683,13405,0,1691913260,13119.765628820001,70.84580036999978,53547.48278976 2023-08-13,07:54:22.000,225,10975673,13365,0,1691913261,13119.772365129997,70.84580036999978,53547.496764 2023-08-13,07:54:23.000,225,10975733,13125,0,1691913262,13119.785837750002,70.8246529800017,53547.58060944001 2023-08-13,07:54:24.000,225,10975726,13325,0,1691913263,13119.785837750002,70.83875124000042,53547.53868672001 2023-08-13,07:54:25.000,225,10975735,13205,0,1691913264,13119.718474649992,70.84580036999978,53547.5316996 2023-08-13,07:54:26.000,225,10975717,13325,0,1691913265,13119.705002030001,70.85284949999914,53547.468815520006 2023-08-13,07:54:27.000,225,10975691,13485,0,1691913266,13119.698265719991,70.8598986299985,53547.447854160004 2023-08-13,07:54:28.000,225,10975701,13365,0,1691913267,13119.745419890001,70.81055472000298,53547.447854160004 2023-08-13,07:54:29.000,225,10975715,13085,0,1691913268,13119.738683579992,70.80350559000362,53547.45484128 2023-08-13,07:54:30.000,225,10975708,13525,0,1691913269,13119.758892509992,70.81760385000234,53547.496764 2023-08-13,07:54:31.000,225,10975716,13325,0,1691913270,13119.725210960001,70.79645646000426,53547.50375112 2023-08-13,07:54:32.000,225,10975705,13085,0,1691913271,13119.718474649992,70.7894073300049,53547.496764 2023-08-13,07:54:33.000,225,10975698,13125,0,1691913272,13119.698265719991,70.77530906999891,53547.45484128 2023-08-13,07:54:34.000,225,10975684,13445,0,1691913273,13119.698265719991,70.78235819999827,53547.46182840001 2023-08-13,07:54:35.000,225,10975698,13165,0,1691913274,13119.651111549996,70.77530906999891,53547.46182840001 2023-08-13,07:54:36.000,225,10975698,13405,0,1691913275,13119.664584170001,70.79645646000426,53547.41291856001 2023-08-13,07:54:37.000,225,10975707,13525,0,1691913276,13119.657847859991,70.81055472000298,53547.4268928 2023-08-13,07:54:38.000,225,10975708,13205,0,1691913277,13119.725210960001,70.83170211000106,53547.53868672001 2023-08-13,07:54:39.000,225,10975691,13285,0,1691913278,13119.698265719991,70.79645646000426,53547.517725360005 2023-08-13,07:54:40.000,225,10975759,13725,0,1691913279,13119.698265719991,70.81760385000234,53547.468815520006 2023-08-13,07:54:41.000,225,10975753,13485,0,1691913280,13119.637638929991,70.84580036999978,53547.468815520006 2023-08-13,07:54:42.000,225,10975687,13205,0,1691913281,13119.590484759996,70.85284949999914,53547.350034480005 2023-08-13,07:54:43.000,225,10975707,13205,0,1691913282,13119.597221069991,70.86694775999786,53547.4268928 2023-08-13,07:54:44.000,225,10975659,13405,0,1691913283,13119.664584170001,70.87399689000449,53547.46182840001 2023-08-13,07:54:45.000,225,10975671,13245,0,1691913284,13119.637638929991,70.88104602000385,53547.44086704001 2023-08-13,07:54:46.000,225,10975723,13605,0,1691913285,13119.610693689996,70.87399689000449,53547.447854160004 2023-08-13,07:54:47.000,225,10975692,13405,0,1691913286,13119.617429999991,70.89514428000257,53547.45484128 2023-08-13,07:54:48.000,225,10975735,13125,0,1691913287,13119.630902619996,70.88104602000385,53547.419905680006 2023-08-13,07:54:49.000,225,10975730,13005,0,1691913288,13119.62416631,70.86694775999786,53547.43387992 2023-08-13,07:54:50.000,225,10975670,13245,0,1691913289,13119.597221069991,70.88809515000321,53547.39195720001 2023-08-13,07:54:51.000,225,10975700,13365,0,1691913290,13119.570275829996,70.88809515000321,53547.38497008 2023-08-13,07:54:52.000,225,10975686,13005,0,1691913291,13119.590484759996,70.89514428000257,53547.38497008 2023-08-13,07:54:53.000,225,10975692,13485,0,1691913292,13119.610693689996,70.88104602000385,53547.43387992 2023-08-13,07:54:54.000,225,10975688,13285,0,1691913293,13119.62416631,70.86694775999786,53547.468815520006 2023-08-13,07:54:55.000,225,10975704,13165,0,1691913294,13119.62416631,70.87399689000449,53547.45484128 2023-08-13,07:54:56.000,225,10975720,13325,0,1691913295,13119.590484759996,70.88104602000385,53547.39195720001 2023-08-13,07:54:57.000,225,10975759,13485,0,1691913296,13119.617429999991,70.85284949999914,53547.41291856001 2023-08-13,07:54:58.000,225,10975717,13245,0,1691913297,13119.60395738,70.84580036999978,53547.398944320004 2023-08-13,07:54:59.000,225,10975690,13565,0,1691913298,13119.577012139991,70.87399689000449,53547.33606024 2023-08-13,07:55:00.000,225,10975694,13565,0,1691913299,13119.577012139991,70.88809515000321,53547.39195720001 2023-08-13,07:55:01.000,225,10975684,13405,0,1691913300,13119.58374845,70.88104602000385,53547.41291856001 2023-08-13,07:55:02.000,225,10975651,13325,0,1691913301,13119.550066899996,70.86694775999786,53547.350034480005 2023-08-13,07:55:03.000,225,10975698,13205,0,1691913302,13119.617429999991,70.84580036999978,53547.38497008 2023-08-13,07:55:04.000,225,10975704,13525,0,1691913303,13119.577012139991,70.83170211000106,53547.350034480005 2023-08-13,07:55:05.000,225,10975757,13445,0,1691913304,13119.529857969996,70.84580036999978,53547.36400872 2023-08-13,07:55:06.000,225,10975719,13445,0,1691913305,13119.489440109995,70.87399689000449,53547.32907312 2023-08-13,07:55:07.000,225,10975685,13005,0,1691913306,13119.52312166,70.8598986299985,53547.29413752001 2023-08-13,07:55:08.000,225,10975702,13285,0,1691913307,13119.529857969996,70.83170211000106,53547.37798296 2023-08-13,07:55:09.000,225,10975669,13005,0,1691913308,13119.52312166,70.84580036999978,53547.30811176 2023-08-13,07:55:10.000,225,10975746,13205,0,1691913309,13119.53659427999,70.83875124000042,53547.30811176 2023-08-13,07:55:11.000,225,10975719,13405,0,1691913310,13119.529857969996,70.84580036999978,53547.31509888 2023-08-13,07:55:12.000,225,10975747,13085,0,1691913311,13119.4827038,70.87399689000449,53547.2871504 2023-08-13,07:55:13.000,225,10975727,13285,0,1691913312,13119.489440109995,70.83170211000106,53547.32208600001 2023-08-13,07:55:14.000,225,10975706,13285,0,1691913313,13119.4827038,70.86694775999786,53547.31509888 2023-08-13,07:55:15.000,225,10975700,13245,0,1691913314,13119.46249487,70.86694775999786,53547.280163280004 2023-08-13,07:55:16.000,225,10975709,13285,0,1691913315,13119.44228594,70.88809515000321,53547.280163280004 2023-08-13,07:55:17.000,225,10975680,13525,0,1691913316,13119.428813319995,70.86694775999786,53547.18933072 2023-08-13,07:55:18.000,225,10975747,13405,0,1691913317,13119.469231179995,70.86694775999786,53547.27317616001 2023-08-13,07:55:19.000,225,10975707,13285,0,1691913318,13119.52312166,70.85284949999914,53547.32208600001 2023-08-13,07:55:20.000,225,10975778,13085,0,1691913319,13119.529857969996,70.83170211000106,53547.34304736001 2023-08-13,07:55:21.000,225,10975686,13445,0,1691913320,13119.51638534999,70.86694775999786,53547.2172792 2023-08-13,07:55:22.000,225,10975728,13365,0,1691913321,13119.45575855999,70.81760385000234,53547.20330496001 2023-08-13,07:55:23.000,225,10975715,13485,0,1691913322,13119.449022249995,70.83875124000042,53547.18933072 2023-08-13,07:55:24.000,225,10975703,13125,0,1691913323,13119.49617641999,70.81760385000234,53547.25920192 2023-08-13,07:55:25.000,225,10975703,13045,0,1691913324,13119.509649039996,70.8246529800017,53547.20330496001 2023-08-13,07:55:26.000,225,10975701,13005,0,1691913325,13119.51638534999,70.81055472000298,53547.231253440004 2023-08-13,07:55:27.000,225,10975699,13525,0,1691913326,13119.49617641999,70.81760385000234,53547.20330496001 2023-08-13,07:55:28.000,225,10975736,13445,0,1691913327,13119.509649039996,70.83875124000042,53547.30811176 2023-08-13,07:55:29.000,225,10975700,13405,0,1691913328,13119.50291273,70.83170211000106,53547.29413752001 2023-08-13,07:55:30.000,225,10975694,13045,0,1691913329,13119.509649039996,70.78235819999827,53547.252214800006 2023-08-13,07:55:31.000,225,10975680,13525,0,1691913330,13119.4827038,70.8246529800017,53547.18933072 2023-08-13,07:55:32.000,225,10975733,13685,0,1691913331,13119.45575855999,70.79645646000426,53547.25920192 2023-08-13,07:55:33.000,225,10975732,13525,0,1691913332,13119.47596748999,70.8246529800017,53547.30811176 2023-08-13,07:55:34.000,225,10975728,13125,0,1691913333,13119.550066899996,70.81055472000298,53547.37099584001 2023-08-13,07:55:35.000,225,10975677,13165,0,1691913334,13119.509649039996,70.84580036999978,53547.32208600001 2023-08-13,07:55:36.000,225,10975771,13245,0,1691913335,13119.489440109995,70.81760385000234,53547.2871504 2023-08-13,07:55:37.000,225,10975700,13485,0,1691913336,13119.49617641999,70.86694775999786,53547.2871504 2023-08-13,07:55:38.000,225,10975721,13245,0,1691913337,13119.529857969996,70.81760385000234,53547.280163280004 2023-08-13,07:55:39.000,225,10975673,13245,0,1691913338,13119.509649039996,70.83875124000042,53547.26618904 2023-08-13,07:55:40.000,225,10975723,13365,0,1691913339,13119.54333059,70.8246529800017,53547.2871504 2023-08-13,07:55:41.000,225,10975693,13485,0,1691913340,13119.45575855999,70.8598986299985,53547.24522768001 2023-08-13,07:55:42.000,225,10975691,13205,0,1691913341,13119.49617641999,70.83170211000106,53547.23824056 2023-08-13,07:55:43.000,225,10975705,13405,0,1691913342,13119.550066899996,70.83170211000106,53547.2871504 2023-08-13,07:55:44.000,225,10975736,13245,0,1691913343,13119.52312166,70.81760385000234,53547.252214800006 2023-08-13,07:55:45.000,225,10975746,13445,0,1691913344,13119.46249487,70.83170211000106,53547.25920192 2023-08-13,07:55:46.000,225,10975688,13285,0,1691913345,13119.43554962999,70.81055472000298,53547.19631784 2023-08-13,07:55:47.000,225,10975745,13205,0,1691913346,13119.42207701,70.84580036999978,53547.22426632001 2023-08-13,07:55:48.000,225,10975713,13325,0,1691913347,13119.47596748999,70.79645646000426,53547.23824056 2023-08-13,07:55:49.000,225,10975698,13445,0,1691913348,13119.509649039996,70.8246529800017,53547.27317616001 2023-08-13,07:55:50.000,225,10975727,13165,0,1691913349,13119.489440109995,70.81055472000298,53547.31509888 2023-08-13,07:55:51.000,225,10975696,13525,0,1691913350,13119.44228594,70.83875124000042,53547.24522768001 2023-08-13,07:55:52.000,225,10975730,13245,0,1691913351,13119.43554962999,70.83875124000042,53547.301124640006 2023-08-13,07:55:53.000,225,10975732,13285,0,1691913352,13119.39513176999,70.83875124000042,53547.25920192 2023-08-13,07:55:54.000,225,10975731,13405,0,1691913353,13119.42207701,70.81055472000298,53547.24522768001 2023-08-13,07:55:55.000,225,10975721,13485,0,1691913354,13119.44228594,70.81055472000298,53547.23824056 2023-08-13,07:55:56.000,225,10975720,13405,0,1691913355,13119.38165915,70.8246529800017,53547.182343600005 2023-08-13,07:55:57.000,225,10975712,13245,0,1691913356,13119.40186808,70.8598986299985,53547.231253440004 2023-08-13,07:55:58.000,225,10975694,13365,0,1691913357,13119.388395459995,70.84580036999978,53547.2172792 2023-08-13,07:55:59.000,225,10975726,13405,0,1691913358,13119.40186808,70.8246529800017,53547.24522768001 2023-08-13,07:56:00.000,225,10975707,13805,0,1691913359,13119.46249487,70.84580036999978,53547.23824056 2023-08-13,07:56:01.000,225,10975729,13525,0,1691913360,13119.36145022,70.8598986299985,53547.2172792 2023-08-13,07:56:02.000,225,10975695,13205,0,1691913361,13119.34124129,70.84580036999978,53547.147408 2023-08-13,07:56:03.000,225,10975713,13325,0,1691913362,13119.29408711999,70.88104602000385,53547.112472400004 2023-08-13,07:56:04.000,225,10975710,13605,0,1691913363,13119.287350809995,70.9233408,53547.07054968 2023-08-13,07:56:05.000,225,10975690,13165,0,1691913364,13119.347977599995,70.88104602000385,53547.21029208 2023-08-13,07:56:06.000,225,10975724,13325,0,1691913365,13119.37492283999,70.90924254000129,53547.112472400004 2023-08-13,07:56:07.000,225,10975708,13445,0,1691913366,13119.408604389995,70.88104602000385,53547.20330496001 2023-08-13,07:56:08.000,225,10975732,13245,0,1691913367,13119.39513176999,70.87399689000449,53547.16138224 2023-08-13,07:56:09.000,225,10975728,13165,0,1691913368,13119.39513176999,70.89514428000257,53547.19631784 2023-08-13,07:56:10.000,225,10975678,13205,0,1691913369,13119.368186529995,70.90924254000129,53547.14042088 2023-08-13,07:56:11.000,225,10975693,13245,0,1691913370,13119.347977599995,70.9233408,53547.133433760006 2023-08-13,07:56:12.000,225,10975688,13325,0,1691913371,13119.368186529995,70.90924254000129,53547.14042088 2023-08-13,07:56:13.000,225,10975737,13165,0,1691913372,13119.38165915,70.93038992999936,53547.18933072 2023-08-13,07:56:14.000,225,10975708,13405,0,1691913373,13119.37492283999,70.88104602000385,53547.16138224 2023-08-13,07:56:15.000,225,10975692,13445,0,1691913374,13119.35471390999,70.95858645000408,53547.21029208 2023-08-13,07:56:16.000,225,10975744,13525,0,1691913375,13119.368186529995,70.91629167000065,53547.147408 2023-08-13,07:56:17.000,225,10975782,13285,0,1691913376,13119.347977599995,70.88104602000385,53547.16138224 2023-08-13,07:56:18.000,225,10975713,13205,0,1691913377,13119.42207701,70.93743905999872,53547.182343600005 2023-08-13,07:56:19.000,225,10975674,13245,0,1691913378,13119.408604389995,70.94448818999808,53547.147408 2023-08-13,07:56:20.000,225,10975674,13325,0,1691913379,13119.44228594,70.91629167000065,53547.23824056 2023-08-13,07:56:21.000,225,10975759,13445,0,1691913380,13119.347977599995,70.96563558000344,53547.16836936 2023-08-13,07:56:22.000,225,10975733,13365,0,1691913381,13119.408604389995,70.93743905999872,53547.16138224 2023-08-13,07:56:23.000,225,10975704,13285,0,1691913382,13119.388395459995,70.91629167000065,53547.20330496001 2023-08-13,07:56:24.000,225,10975715,13245,0,1691913383,13119.42207701,70.90924254000129,53547.17535648001 2023-08-13,07:56:25.000,225,10975701,13245,0,1691913384,13119.38165915,70.88104602000385,53547.18933072 2023-08-13,07:56:26.000,225,10975688,13445,0,1691913385,13119.347977599995,70.90924254000129,53547.11945952 2023-08-13,07:56:27.000,225,10975686,13325,0,1691913386,13119.368186529995,70.90219341000193,53547.112472400004 2023-08-13,07:56:28.000,225,10975709,13365,0,1691913387,13119.408604389995,70.88104602000385,53547.182343600005 2023-08-13,07:56:29.000,225,10975661,13205,0,1691913388,13119.39513176999,70.88809515000321,53547.14042088 2023-08-13,07:56:30.000,225,10975706,13285,0,1691913389,13119.43554962999,70.91629167000065,53547.16138224 2023-08-13,07:56:31.000,225,10975721,13485,0,1691913390,13119.42207701,70.88809515000321,53547.16138224 2023-08-13,07:56:32.000,225,10975706,13365,0,1691913391,13119.368186529995,70.88809515000321,53547.11945952 2023-08-13,07:56:33.000,225,10975711,13125,0,1691913392,13119.408604389995,70.88104602000385,53547.182343600005 2023-08-13,07:56:34.000,225,10975720,13245,0,1691913393,13119.408604389995,70.88809515000321,53547.10548528001 2023-08-13,07:56:35.000,225,10975681,13245,0,1691913394,13119.40186808,70.93743905999872,53547.14042088 2023-08-13,07:56:36.000,225,10975725,13165,0,1691913395,13119.388395459995,70.9233408,53547.09849816 2023-08-13,07:56:37.000,225,10975693,13205,0,1691913396,13119.368186529995,70.90924254000129,53547.09849816 2023-08-13,07:56:38.000,225,10975709,13205,0,1691913397,13119.408604389995,70.90219341000193,53547.19631784 2023-08-13,07:56:39.000,225,10975704,13085,0,1691913398,13119.41534069999,70.90924254000129,53547.16138224 2023-08-13,07:56:40.000,225,10975709,12925,0,1691913399,13119.408604389995,70.89514428000257,53547.17535648001 2023-08-13,07:56:41.000,225,10975707,13205,0,1691913400,13119.42207701,70.90219341000193,53547.16138224 2023-08-13,07:56:42.000,225,10975748,13165,0,1691913401,13119.38165915,70.90219341000193,53547.10548528001 2023-08-13,07:56:43.000,225,10975739,13205,0,1691913402,13119.34124129,70.91629167000065,53547.11945952 2023-08-13,07:56:44.000,225,10975738,13005,0,1691913403,13119.347977599995,70.87399689000449,53547.17535648001 2023-08-13,07:56:45.000,225,10975727,13445,0,1691913404,13119.38165915,70.90924254000129,53547.182343600005 2023-08-13,07:56:46.000,225,10975681,13205,0,1691913405,13119.36145022,70.90924254000129,53547.16138224 2023-08-13,07:56:47.000,225,10975708,13285,0,1691913406,13119.327768669995,70.90219341000193,53547.15439512001 2023-08-13,07:56:48.000,225,10975726,13205,0,1691913407,13119.39513176999,70.9233408,53547.12644664001 2023-08-13,07:56:49.000,225,10975750,13325,0,1691913408,13119.31429604999,70.9233408,53547.10548528001 2023-08-13,07:56:50.000,225,10975679,13125,0,1691913409,13119.32103236,70.9233408,53547.112472400004 2023-08-13,07:56:51.000,225,10975711,13325,0,1691913410,13119.29408711999,70.95153732000472,53547.02862696 2023-08-13,07:56:52.000,225,10975679,13405,0,1691913411,13119.30082343,70.95858645000408,53547.03561408001 2023-08-13,07:56:53.000,225,10975689,13365,0,1691913412,13119.31429604999,70.93743905999872,53547.07753680001 2023-08-13,07:56:54.000,225,10975723,13565,0,1691913413,13119.33450497999,70.94448818999808,53547.0426012 2023-08-13,07:56:55.000,225,10975709,13445,0,1691913414,13119.327768669995,70.9726847100028,53547.09849816 2023-08-13,07:56:56.000,225,10975722,13005,0,1691913415,13119.2806145,70.99383210000087,53547.09849816 2023-08-13,07:56:57.000,225,10975733,13365,0,1691913416,13119.29408711999,71.00088123000023,53547.12644664001 2023-08-13,07:56:58.000,225,10975755,13325,0,1691913417,13119.27387818999,71.00793035999959,53547.084523920006 2023-08-13,07:56:59.000,225,10975657,13325,0,1691913418,13119.2806145,71.02202861999831,53547.084523920006 2023-08-13,07:57:00.000,225,10975695,13245,0,1691913419,13119.31429604999,71.04317601000366,53547.063562560004 2023-08-13,07:57:01.000,225,10975702,13165,0,1691913420,13119.2806145,71.01497948999895,53547.084523920006 2023-08-13,07:57:02.000,225,10975710,13165,0,1691913421,13119.35471390999,71.05022514000302,53547.0426012 2023-08-13,07:57:03.000,225,10975701,13485,0,1691913422,13119.38165915,71.05727427000238,53547.12644664001 2023-08-13,07:57:04.000,225,10975712,13485,0,1691913423,13119.36145022,71.08547078999982,53547.09151104 2023-08-13,07:57:05.000,225,10975722,13445,0,1691913424,13119.36145022,71.09251991999918,53547.084523920006 2023-08-13,07:57:06.000,225,10975737,13165,0,1691913425,13119.31429604999,71.09251991999918,53547.03561408001 2023-08-13,07:57:07.000,225,10975723,13445,0,1691913426,13119.307559739995,71.11366731000453,53547.05657544001 2023-08-13,07:57:08.000,225,10975681,13285,0,1691913427,13119.34124129,71.07842166000046,53547.11945952 2023-08-13,07:57:09.000,225,10975733,13285,0,1691913428,13119.368186529995,71.1066181799979,53547.10548528001 2023-08-13,07:57:10.000,225,10975702,13285,0,1691913429,13119.388395459995,71.09251991999918,53547.133433760006 2023-08-13,07:57:11.000,225,10975676,13045,0,1691913430,13119.39513176999,71.0713725300011,53547.133433760006 2023-08-13,07:57:12.000,225,10975699,13445,0,1691913431,13119.40186808,71.09251991999918,53547.11945952 2023-08-13,07:57:13.000,225,10975752,13125,0,1691913432,13119.42207701,71.09956904999854,53547.10548528001 2023-08-13,07:57:14.000,225,10975742,13445,0,1691913433,13119.39513176999,71.09956904999854,53547.16138224 2023-08-13,07:57:15.000,225,10975676,13565,0,1691913434,13119.38165915,71.09956904999854,53547.04958832 2023-08-13,07:57:16.000,225,10975718,13285,0,1691913435,13119.36145022,71.11366731000453,53547.04958832 2023-08-13,07:57:17.000,225,10975700,13445,0,1691913436,13119.388395459995,71.09956904999854,53547.02862696 2023-08-13,07:57:18.000,225,10975743,13285,0,1691913437,13119.469231179995,71.08547078999982,53547.182343600005 2023-08-13,07:57:19.000,225,10975733,13525,0,1691913438,13119.4827038,71.0713725300011,53547.182343600005 2023-08-13,07:57:20.000,225,10975685,13485,0,1691913439,13119.489440109995,71.07842166000046,53547.12644664001 2023-08-13,07:57:21.000,225,10975660,13245,0,1691913440,13119.449022249995,71.0713725300011,53547.09849816 2023-08-13,07:57:22.000,225,10975661,13485,0,1691913441,13119.36145022,71.08547078999982,53547.063562560004 2023-08-13,07:57:23.000,225,10975686,13325,0,1691913442,13119.388395459995,71.05727427000238,53547.084523920006 2023-08-13,07:57:24.000,225,10975700,13245,0,1691913443,13119.44228594,71.0713725300011,53547.14042088 2023-08-13,07:57:25.000,225,10975743,13445,0,1691913444,13119.43554962999,71.08547078999982,53547.10548528001 2023-08-13,07:57:26.000,225,10975716,13245,0,1691913445,13119.44228594,71.0713725300011,53547.14042088 2023-08-13,07:57:27.000,225,10975721,13085,0,1691913446,13119.41534069999,71.05727427000238,53547.063562560004 2023-08-13,07:57:28.000,225,10975703,13365,0,1691913447,13119.43554962999,71.05727427000238,53547.17535648001 2023-08-13,07:57:29.000,225,10975731,13285,0,1691913448,13119.388395459995,71.05022514000302,53547.02862696 2023-08-13,07:57:30.000,225,10975683,13045,0,1691913449,13119.408604389995,71.0361268800043,53547.10548528001 2023-08-13,07:57:31.000,225,10975678,13285,0,1691913450,13119.347977599995,71.07842166000046,53546.97273 2023-08-13,07:57:32.000,225,10975713,13285,0,1691913451,13119.39513176999,71.08547078999982,53547.00067848 2023-08-13,07:57:33.000,225,10975722,13285,0,1691913452,13119.408604389995,71.1066181799979,53547.10548528001 2023-08-13,07:57:34.000,225,10975649,13525,0,1691913453,13119.42207701,71.09251991999918,53547.18933072 2023-08-13,07:57:35.000,225,10975698,13365,0,1691913454,13119.41534069999,71.08547078999982,53547.10548528001 2023-08-13,07:57:36.000,225,10975718,13725,0,1691913455,13119.33450497999,71.1066181799979,53547.04958832 2023-08-13,07:57:37.000,225,10975659,13445,0,1691913456,13119.38165915,71.09956904999854,53547.0426012 2023-08-13,07:57:38.000,225,10975712,13085,0,1691913457,13119.37492283999,71.07842166000046,53547.084523920006 2023-08-13,07:57:39.000,225,10975687,13365,0,1691913458,13119.327768669995,71.13481470000261,53547.02862696 2023-08-13,07:57:40.000,225,10975745,13525,0,1691913459,13119.27387818999,71.11366731000453,53547.014652720005 2023-08-13,07:57:41.000,225,10975745,13405,0,1691913460,13119.29408711999,71.12071644000389,53547.02163984 2023-08-13,07:57:42.000,225,10975682,13605,0,1691913461,13119.29408711999,71.13481470000261,53547.05657544001 2023-08-13,07:57:43.000,225,10975709,13285,0,1691913462,13119.347977599995,71.14186383000197,53547.10548528001 2023-08-13,07:57:44.000,225,10975689,13365,0,1691913463,13119.34124129,71.15596209000068,53547.10548528001 2023-08-13,07:57:45.000,225,10975671,13325,0,1691913464,13119.34124129,71.17710947999876,53547.014652720005 2023-08-13,07:57:46.000,225,10975726,13285,0,1691913465,13119.29408711999,71.17710947999876,53547.00067848 2023-08-13,07:57:47.000,225,10975697,13125,0,1691913466,13119.267141879995,71.19120774000476,53546.98670424001 2023-08-13,07:57:48.000,225,10975688,13365,0,1691913467,13119.33450497999,71.18415860999812,53547.07054968 2023-08-13,07:57:49.000,225,10975679,13085,0,1691913468,13119.327768669995,71.24055165000027,53547.05657544001 2023-08-13,07:57:50.000,225,10975701,13365,0,1691913469,13119.347977599995,71.20530600000347,53547.11945952 2023-08-13,07:57:51.000,225,10975707,13245,0,1691913470,13119.32103236,71.21235513000283,53547.09849816 2023-08-13,07:57:52.000,225,10975706,13725,0,1691913471,13119.29408711999,71.2194042600022,53547.063562560004 2023-08-13,07:57:53.000,225,10975702,13365,0,1691913472,13119.34124129,71.2194042600022,53547.12644664001 2023-08-13,07:57:54.000,225,10975740,13645,0,1691913473,13119.37492283999,71.26169903999835,53547.18933072 2023-08-13,07:57:55.000,225,10975722,13365,0,1691913474,13119.36145022,71.25464990999899,53547.133433760006 2023-08-13,07:57:56.000,225,10975715,13405,0,1691913475,13119.327768669995,71.2194042600022,53547.0426012 2023-08-13,07:57:57.000,225,10975676,13485,0,1691913476,13119.307559739995,71.24055165000027,53547.05657544001 2023-08-13,07:57:58.000,225,10975685,13125,0,1691913477,13119.347977599995,71.20530600000347,53547.14042088 2023-08-13,07:57:59.000,225,10975733,13325,0,1691913478,13119.43554962999,71.21235513000283,53547.16836936 2023-08-13,07:58:00.000,225,10975707,13285,0,1691913479,13119.408604389995,71.19825687000412,53547.07753680001 2023-08-13,07:58:01.000,225,10975723,13205,0,1691913480,13119.39513176999,71.22645339000155,53547.07753680001 2023-08-13,07:58:02.000,225,10975687,13325,0,1691913481,13119.35471390999,71.23350252000091,53547.014652720005 2023-08-13,07:58:03.000,225,10975737,13325,0,1691913482,13119.40186808,71.19120774000476,53547.02862696 2023-08-13,07:58:04.000,225,10975719,13325,0,1691913483,13119.45575855999,71.18415860999812,53547.07753680001 2023-08-13,07:58:05.000,225,10975710,13085,0,1691913484,13119.469231179995,71.19825687000412,53547.09849816 2023-08-13,07:58:06.000,225,10975699,13365,0,1691913485,13119.45575855999,71.1700603499994,53547.09849816 2023-08-13,07:58:07.000,225,10975719,13565,0,1691913486,13119.44228594,71.16301122000004,53547.084523920006 2023-08-13,07:58:08.000,225,10975686,13165,0,1691913487,13119.47596748999,71.12071644000389,53546.965742880006 2023-08-13,07:58:09.000,225,10975733,13485,0,1691913488,13119.509649039996,71.13481470000261,53547.09151104 2023-08-13,07:58:10.000,225,10975719,13005,0,1691913489,13119.47596748999,71.09956904999854,53547.15439512001 2023-08-13,07:58:11.000,225,10975753,13405,0,1691913490,13119.428813319995,71.07842166000046,53547.05657544001 2023-08-13,07:58:12.000,225,10975734,13325,0,1691913491,13119.46249487,71.09251991999918,53547.09151104 2023-08-13,07:58:13.000,225,10975698,13085,0,1691913492,13119.4827038,71.0713725300011,53547.11945952 2023-08-13,07:58:14.000,225,10975669,12925,0,1691913493,13119.52312166,71.06432340000174,53547.112472400004 2023-08-13,07:58:15.000,225,10975771,13125,0,1691913494,13119.550066899996,71.04317601000366,53547.11945952 2023-08-13,07:58:16.000,225,10975703,13285,0,1691913495,13119.51638534999,71.00088123000023,53547.12644664001 2023-08-13,07:58:17.000,225,10975711,13525,0,1691913496,13119.45575855999,71.0713725300011,53547.014652720005 2023-08-13,07:58:18.000,225,10975719,13245,0,1691913497,13119.43554962999,71.02202861999831,53547.09849816 2023-08-13,07:58:19.000,225,10975682,13045,0,1691913498,13119.49617641999,71.05022514000302,53547.09849816 2023-08-13,07:58:20.000,225,10975689,13365,0,1691913499,13119.428813319995,70.97973384000215,53547.14042088 2023-08-13,07:58:21.000,225,10975709,13445,0,1691913500,13119.469231179995,70.98678297000151,53547.09849816 2023-08-13,07:58:22.000,225,10975715,13245,0,1691913501,13119.39513176999,70.97973384000215,53547.09151104 2023-08-13,07:58:23.000,225,10975698,13325,0,1691913502,13119.368186529995,71.00088123000023,53547.04958832 2023-08-13,07:58:24.000,225,10975747,13285,0,1691913503,13119.43554962999,70.96563558000344,53547.11945952 2023-08-13,07:58:25.000,225,10975689,13325,0,1691913504,13119.37492283999,70.98678297000151,53547.07054968 2023-08-13,07:58:26.000,225,10975733,13565,0,1691913505,13119.347977599995,71.02202861999831,53547.084523920006 2023-08-13,07:58:27.000,225,10975673,13165,0,1691913506,13119.327768669995,71.02202861999831,53546.99369136 2023-08-13,07:58:28.000,225,10975734,13485,0,1691913507,13119.31429604999,71.06432340000174,53547.0426012 2023-08-13,07:58:29.000,225,10975710,13285,0,1691913508,13119.39513176999,71.06432340000174,53547.09151104 2023-08-13,07:58:30.000,225,10975725,13485,0,1691913509,13119.37492283999,71.0713725300011,53547.11945952 2023-08-13,07:58:31.000,225,10975709,13405,0,1691913510,13119.33450497999,71.09251991999918,53547.04958832 2023-08-13,07:58:32.000,225,10975770,13245,0,1691913511,13119.32103236,71.07842166000046,53547.04958832 2023-08-13,07:58:33.000,225,10975718,13285,0,1691913512,13119.327768669995,71.08547078999982,53547.02163984 2023-08-13,07:58:34.000,225,10975714,13445,0,1691913513,13119.35471390999,71.1066181799979,53547.07054968 2023-08-13,07:58:35.000,225,10975710,13285,0,1691913514,13119.327768669995,71.14186383000197,53547.03561408001 2023-08-13,07:58:36.000,225,10975733,13525,0,1691913515,13119.30082343,71.1700603499994,53546.98670424001 2023-08-13,07:58:37.000,225,10975699,13325,0,1691913516,13119.30082343,71.16301122000004,53546.98670424001 2023-08-13,07:58:38.000,225,10975718,13165,0,1691913517,13119.37492283999,71.17710947999876,53547.07054968 2023-08-13,07:58:39.000,225,10975685,13165,0,1691913518,13119.35471390999,71.19120774000476,53547.05657544001 2023-08-13,07:58:40.000,225,10975732,13405,0,1691913519,13119.37492283999,71.2194042600022,53547.04958832 2023-08-13,07:58:41.000,225,10975734,13325,0,1691913520,13119.35471390999,71.2194042600022,53547.02862696 2023-08-13,07:58:42.000,225,10975728,13085,0,1691913521,13119.30082343,71.23350252000091,53547.014652720005 2023-08-13,07:58:43.000,225,10975665,13205,0,1691913522,13119.32103236,71.27579730000434,53547.014652720005 2023-08-13,07:58:44.000,225,10975718,13045,0,1691913523,13119.347977599995,71.27579730000434,53547.04958832 2023-08-13,07:58:45.000,225,10975695,13245,0,1691913524,13119.33450497999,71.24760077999963,53547.02862696 2023-08-13,07:58:46.000,225,10975696,13085,0,1691913525,13119.33450497999,71.2194042600022,53547.07753680001 2023-08-13,07:58:47.000,225,10975705,13365,0,1691913526,13119.31429604999,71.26169903999835,53547.02163984 2023-08-13,07:58:48.000,225,10975725,13285,0,1691913527,13119.37492283999,71.22645339000155,53547.09849816 2023-08-13,07:58:49.000,225,10975746,13285,0,1691913528,13119.33450497999,71.27579730000434,53547.02862696 2023-08-13,07:58:50.000,225,10975715,13245,0,1691913529,13119.33450497999,71.25464990999899,53547.00766560001 2023-08-13,07:58:51.000,225,10975701,12925,0,1691913530,13119.33450497999,71.2687481699977,53546.965742880006 2023-08-13,07:58:52.000,225,10975711,13165,0,1691913531,13119.287350809995,71.24760077999963,53546.97273 2023-08-13,07:58:53.000,225,10975729,13205,0,1691913532,13119.34124129,71.25464990999899,53546.95875576001 2023-08-13,07:58:54.000,225,10975708,13405,0,1691913533,13119.408604389995,71.23350252000091,53547.02163984 2023-08-13,07:58:55.000,225,10975719,13405,0,1691913534,13119.388395459995,71.24055165000027,53547.00766560001 2023-08-13,07:58:56.000,225,10975783,13205,0,1691913535,13119.38165915,71.19825687000412,53546.944781520004 2023-08-13,07:58:57.000,225,10975733,13085,0,1691913536,13119.40186808,71.21235513000283,53547.04958832 2023-08-13,07:58:58.000,225,10975763,13245,0,1691913537,13119.42207701,71.20530600000347,53546.97273 2023-08-13,07:58:59.000,225,10975731,13525,0,1691913538,13119.388395459995,71.23350252000091,53546.965742880006 2023-08-13,07:59:00.000,225,10975722,13245,0,1691913539,13119.42207701,71.21235513000283,53546.93779440001 2023-08-13,07:59:01.000,225,10975688,13165,0,1691913540,13119.428813319995,71.21235513000283,53546.97273 2023-08-13,07:59:02.000,225,10975698,13365,0,1691913541,13119.47596748999,71.17710947999876,53547.00766560001 2023-08-13,07:59:03.000,225,10975705,13525,0,1691913542,13119.51638534999,71.14891296000133,53547.02862696 2023-08-13,07:59:04.000,225,10975745,13205,0,1691913543,13119.50291273,71.14891296000133,53547.03561408001 2023-08-13,07:59:05.000,225,10975710,13285,0,1691913544,13119.46249487,71.16301122000004,53547.00067848 2023-08-13,07:59:06.000,225,10975675,13485,0,1691913545,13119.54333059,71.15596209000068,53547.00766560001 2023-08-13,07:59:07.000,225,10975727,13245,0,1691913546,13119.51638534999,71.12071644000389,53547.063562560004 2023-08-13,07:59:08.000,225,10975740,13205,0,1691913547,13119.489440109995,71.1066181799979,53546.95875576001 2023-08-13,07:59:09.000,225,10975730,13405,0,1691913548,13119.590484759996,71.11366731000453,53547.04958832 2023-08-13,07:59:10.000,225,10975704,13485,0,1691913549,13119.60395738,71.08547078999982,53547.014652720005 2023-08-13,07:59:11.000,225,10975729,13285,0,1691913550,13119.56353952,71.06432340000174,53547.02862696 2023-08-13,07:59:12.000,225,10975776,13325,0,1691913551,13119.644375240001,71.05727427000238,53547.00766560001 2023-08-13,07:59:13.000,225,10975741,13245,0,1691913552,13119.55680320999,71.02907774999767,53547.00766560001 2023-08-13,07:59:14.000,225,10975765,13285,0,1691913553,13119.54333059,70.96563558000344,53547.00766560001 2023-08-13,07:59:15.000,225,10975720,13405,0,1691913554,13119.570275829996,71.00088123000023,53547.014652720005 2023-08-13,07:59:16.000,225,10975709,13365,0,1691913555,13119.577012139991,70.98678297000151,53546.99369136 2023-08-13,07:59:17.000,225,10975650,13565,0,1691913556,13119.529857969996,71.02202861999831,53546.965742880006 2023-08-13,07:59:18.000,225,10975739,13285,0,1691913557,13119.53659427999,70.96563558000344,53546.95875576001 2023-08-13,07:59:19.000,225,10975720,13285,0,1691913558,13119.610693689996,70.96563558000344,53547.02862696 2023-08-13,07:59:20.000,225,10975717,13525,0,1691913559,13119.590484759996,70.9726847100028,53546.965742880006 2023-08-13,07:59:21.000,225,10975757,13365,0,1691913560,13119.53659427999,71.02202861999831,53546.95875576001 2023-08-13,07:59:22.000,225,10975715,13325,0,1691913561,13119.529857969996,70.98678297000151,53546.895871680004 2023-08-13,07:59:23.000,225,10975704,13245,0,1691913562,13119.55680320999,70.97973384000215,53546.88888456001 2023-08-13,07:59:24.000,225,10975760,13245,0,1691913563,13119.550066899996,70.96563558000344,53546.95875576001 2023-08-13,07:59:25.000,225,10975711,13085,0,1691913564,13119.597221069991,70.95858645000408,53546.944781520004 2023-08-13,07:59:26.000,225,10975753,13045,0,1691913565,13119.54333059,70.97973384000215,53546.916833040006 2023-08-13,07:59:27.000,225,10975699,13445,0,1691913566,13119.52312166,70.9726847100028,53546.90984592001 2023-08-13,07:59:28.000,225,10975756,13365,0,1691913567,13119.56353952,70.97973384000215,53546.97971712 2023-08-13,07:59:29.000,225,10975750,13325,0,1691913568,13119.4827038,70.95153732000472,53546.98670424001 2023-08-13,07:59:30.000,225,10975737,13525,0,1691913569,13119.47596748999,70.9726847100028,53546.965742880006 2023-08-13,07:59:31.000,225,10975724,13085,0,1691913570,13119.449022249995,70.97973384000215,53546.87491032 2023-08-13,07:59:32.000,225,10975721,13245,0,1691913571,13119.46249487,70.98678297000151,53546.86093608 2023-08-13,07:59:33.000,225,10975751,13445,0,1691913572,13119.469231179995,71.01497948999895,53546.97273 2023-08-13,07:59:34.000,225,10975699,13165,0,1691913573,13119.449022249995,70.97973384000215,53546.98670424001 2023-08-13,07:59:35.000,225,10975684,13405,0,1691913574,13119.45575855999,71.02202861999831,53546.944781520004 2023-08-13,07:59:36.000,225,10975721,13485,0,1691913575,13119.41534069999,71.02907774999767,53546.93080728 2023-08-13,07:59:37.000,225,10975688,13405,0,1691913576,13119.37492283999,71.02202861999831,53546.916833040006 2023-08-13,07:59:38.000,225,10975734,13285,0,1691913577,13119.449022249995,71.02907774999767,53546.944781520004 2023-08-13,07:59:39.000,225,10975704,13205,0,1691913578,13119.449022249995,71.0361268800043,53546.916833040006 2023-08-13,07:59:40.000,225,10975710,13085,0,1691913579,13119.45575855999,71.01497948999895,53546.93080728 2023-08-13,07:59:41.000,225,10975686,13085,0,1691913580,13119.428813319995,71.05022514000302,53546.895871680004 2023-08-13,07:59:42.000,225,10975696,13605,0,1691913581,13119.408604389995,71.0361268800043,53546.9028588 2023-08-13,07:59:43.000,225,10975720,13205,0,1691913582,13119.47596748999,71.02202861999831,53546.97971712 2023-08-13,07:59:44.000,225,10975731,13045,0,1691913583,13119.489440109995,71.0361268800043,53546.97971712 2023-08-13,07:59:45.000,225,10975722,13245,0,1691913584,13119.449022249995,71.09956904999854,53546.92382016 2023-08-13,07:59:46.000,225,10975699,13085,0,1691913585,13119.41534069999,71.0713725300011,53546.87491032 2023-08-13,07:59:47.000,225,10975715,13125,0,1691913586,13119.43554962999,71.07842166000046,53546.85394896 2023-08-13,07:59:48.000,225,10975718,13685,0,1691913587,13119.43554962999,71.1066181799979,53546.895871680004 2023-08-13,07:59:49.000,225,10975668,13125,0,1691913588,13119.46249487,71.09956904999854,53546.90984592001 2023-08-13,07:59:50.000,225,10975705,13165,0,1691913589,13119.52312166,71.07842166000046,53546.93080728 2023-08-13,07:59:51.000,225,10975692,13325,0,1691913590,13119.4827038,71.05727427000238,53546.895871680004 2023-08-13,07:59:52.000,225,10975722,13605,0,1691913591,13119.449022249995,71.09956904999854,53546.87491032 2023-08-13,07:59:53.000,225,10975735,13325,0,1691913592,13119.469231179995,71.04317601000366,53546.87491032 2023-08-13,07:59:54.000,225,10975701,13605,0,1691913593,13119.449022249995,71.09956904999854,53546.86093608 2023-08-13,07:59:55.000,225,10975728,13325,0,1691913594,13119.45575855999,71.0713725300011,53546.92382016 2023-08-13,07:59:56.000,225,10975724,13325,0,1691913595,13119.40186808,71.06432340000174,53546.81901336001 2023-08-13,07:59:57.000,225,10975719,13005,0,1691913596,13119.41534069999,71.08547078999982,53546.81202624 2023-08-13,07:59:58.000,225,10975697,13405,0,1691913597,13119.45575855999,71.05727427000238,53546.90984592001 2023-08-13,07:59:59.000,225,10975713,13525,0,1691913598,13119.47596748999,71.0713725300011,53546.86792320001 2023-08-13,08:00:00.000,225,10975674,13085,0,1691913599,13119.46249487,71.01497948999895,53546.87491032 2023-08-13,08:00:01.000,225,10975731,13285,0,1691913600,13119.469231179995,71.02907774999767,53546.895871680004 2023-08-13,08:00:02.000,225,10975721,13285,0,1691913601,13119.368186529995,71.0713725300011,53546.80503912 2023-08-13,08:00:03.000,225,10975721,13325,0,1691913602,13119.39513176999,71.09251991999918,53546.749142160006 2023-08-13,08:00:04.000,225,10975724,13325,0,1691913603,13119.408604389995,71.07842166000046,53546.846961840005 2023-08-13,08:00:05.000,225,10975686,13405,0,1691913604,13119.40186808,71.05727427000238,53546.87491032 2023-08-13,08:00:06.000,225,10975707,13445,0,1691913605,13119.388395459995,71.04317601000366,53546.81901336001 2023-08-13,08:00:07.000,225,10975708,13125,0,1691913606,13119.37492283999,71.05022514000302,53546.81202624 2023-08-13,08:00:08.000,225,10975696,13365,0,1691913607,13119.43554962999,71.0713725300011,53546.85394896 2023-08-13,08:00:09.000,225,10975687,13245,0,1691913608,13119.408604389995,71.09956904999854,53546.80503912 2023-08-13,08:00:10.000,225,10975728,13325,0,1691913609,13119.368186529995,71.06432340000174,53546.777090640004 2023-08-13,08:00:11.000,225,10975730,13405,0,1691913610,13119.327768669995,71.05727427000238,53546.78407776 2023-08-13,08:00:12.000,225,10975729,13285,0,1691913611,13119.307559739995,71.0713725300011,53546.7631164 2023-08-13,08:00:13.000,225,10975738,13445,0,1691913612,13119.35471390999,71.05022514000302,53546.86093608 2023-08-13,08:00:14.000,225,10975681,13285,0,1691913613,13119.408604389995,71.02907774999767,53546.85394896 2023-08-13,08:00:15.000,225,10975717,13125,0,1691913614,13119.37492283999,71.05022514000302,53546.87491032 2023-08-13,08:00:16.000,225,10975707,13405,0,1691913615,13119.31429604999,71.02907774999767,53546.81202624 2023-08-13,08:00:17.000,225,10975737,13325,0,1691913616,13119.37492283999,71.00793035999959,53546.8329876 2023-08-13,08:00:18.000,225,10975721,13325,0,1691913617,13119.37492283999,70.99383210000087,53546.86093608 2023-08-13,08:00:19.000,225,10975738,13365,0,1691913618,13119.347977599995,71.00793035999959,53546.80503912 2023-08-13,08:00:20.000,225,10975720,13445,0,1691913619,13119.347977599995,71.02202861999831,53546.86093608 2023-08-13,08:00:21.000,225,10975725,13365,0,1691913620,13119.368186529995,71.02202861999831,53546.79106488001 2023-08-13,08:00:22.000,225,10975686,13245,0,1691913621,13119.36145022,71.00088123000023,53546.8329876 2023-08-13,08:00:23.000,225,10975707,13485,0,1691913622,13119.368186529995,71.02907774999767,53546.81901336001 2023-08-13,08:00:24.000,225,10975771,13285,0,1691913623,13119.388395459995,71.0361268800043,53546.82600048 2023-08-13,08:00:25.000,225,10975685,13245,0,1691913624,13119.368186529995,71.00793035999959,53546.7631164 2023-08-13,08:00:26.000,225,10975725,13205,0,1691913625,13119.307559739995,71.00793035999959,53546.72119368001 2023-08-13,08:00:27.000,225,10975697,13605,0,1691913626,13119.33450497999,71.01497948999895,53546.71420656 2023-08-13,08:00:28.000,225,10975676,13285,0,1691913627,13119.38165915,71.00793035999959,53546.82600048 2023-08-13,08:00:29.000,225,10975714,13285,0,1691913628,13119.43554962999,71.0361268800043,53546.79106488001 2023-08-13,08:00:30.000,225,10975700,13525,0,1691913629,13119.40186808,71.0361268800043,53546.86093608 2023-08-13,08:00:31.000,225,10975733,13325,0,1691913630,13119.40186808,71.00088123000023,53546.846961840005 2023-08-13,08:00:32.000,225,10975704,13445,0,1691913631,13119.35471390999,71.01497948999895,53546.83997472001 2023-08-13,08:00:33.000,225,10975743,13085,0,1691913632,13119.39513176999,71.01497948999895,53546.8329876 2023-08-13,08:00:34.000,225,10975700,13365,0,1691913633,13119.327768669995,71.02202861999831,53546.7631164 2023-08-13,08:00:35.000,225,10975702,13805,0,1691913634,13119.347977599995,71.02202861999831,53546.80503912 2023-08-13,08:00:36.000,225,10975703,13205,0,1691913635,13119.347977599995,71.00793035999959,53546.7631164 2023-08-13,08:00:37.000,225,10975709,13405,0,1691913636,13119.34124129,71.07842166000046,53546.75612928 2023-08-13,08:00:38.000,225,10975704,13285,0,1691913637,13119.41534069999,71.04317601000366,53546.88888456001 2023-08-13,08:00:39.000,225,10975715,12925,0,1691913638,13119.37492283999,71.09251991999918,53546.81202624 2023-08-13,08:00:40.000,225,10975739,13405,0,1691913639,13119.408604389995,71.0713725300011,53546.83997472001 2023-08-13,08:00:41.000,225,10975770,13005,0,1691913640,13119.38165915,71.08547078999982,53546.70023232001 2023-08-13,08:00:42.000,225,10975751,13285,0,1691913641,13119.35471390999,71.09956904999854,53546.74215504001 2023-08-13,08:00:43.000,225,10975713,13085,0,1691913642,13119.33450497999,71.14186383000197,53546.7631164 2023-08-13,08:00:44.000,225,10975716,13245,0,1691913643,13119.37492283999,71.12776557000325,53546.798052000006 2023-08-13,08:00:45.000,225,10975745,13285,0,1691913644,13119.388395459995,71.15596209000068,53546.78407776 2023-08-13,08:00:46.000,225,10975735,13365,0,1691913645,13119.388395459995,71.14891296000133,53546.75612928 2023-08-13,08:00:47.000,225,10975778,13285,0,1691913646,13119.36145022,71.17710947999876,53546.79106488001 2023-08-13,08:00:48.000,225,10975773,13605,0,1691913647,13119.39513176999,71.18415860999812,53546.83997472001 2023-08-13,08:00:49.000,225,10975735,13445,0,1691913648,13119.35471390999,71.1700603499994,53546.74215504001 2023-08-13,08:00:50.000,225,10975705,13445,0,1691913649,13119.307559739995,71.15596209000068,53546.777090640004 2023-08-13,08:00:51.000,225,10975725,12925,0,1691913650,13119.307559739995,71.19120774000476,53546.7631164 2023-08-13,08:00:52.000,225,10975713,13125,0,1691913651,13119.34124129,71.14891296000133,53546.78407776 2023-08-13,08:00:53.000,225,10975724,13365,0,1691913652,13119.368186529995,71.19120774000476,53546.85394896 2023-08-13,08:00:54.000,225,10975723,13565,0,1691913653,13119.388395459995,71.1700603499994,53546.92382016 2023-08-13,08:00:55.000,225,10975683,13365,0,1691913654,13119.368186529995,71.16301122000004,53546.81901336001 2023-08-13,08:00:56.000,225,10975729,13405,0,1691913655,13119.35471390999,71.2194042600022,53546.79106488001 2023-08-13,08:00:57.000,225,10975724,13245,0,1691913656,13119.327768669995,71.20530600000347,53546.81901336001 2023-08-13,08:00:58.000,225,10975732,13205,0,1691913657,13119.35471390999,71.17710947999876,53546.80503912 2023-08-13,08:00:59.000,225,10975718,13125,0,1691913658,13119.32103236,71.2194042600022,53546.87491032 2023-08-13,08:01:00.000,225,10975715,13285,0,1691913659,13119.327768669995,71.1700603499994,53546.81901336001 2023-08-13,08:01:01.000,225,10975725,13405,0,1691913660,13119.32103236,71.17710947999876,53546.83997472001 2023-08-13,08:01:02.000,225,10975702,13205,0,1691913661,13119.408604389995,71.19825687000412,53546.944781520004 2023-08-13,08:01:03.000,225,10975723,13285,0,1691913662,13119.35471390999,71.19120774000476,53546.85394896 2023-08-13,08:01:04.000,225,10975742,13045,0,1691913663,13119.35471390999,71.17710947999876,53546.81202624 2023-08-13,08:01:05.000,225,10975740,13245,0,1691913664,13119.307559739995,71.20530600000347,53546.80503912 2023-08-13,08:01:06.000,225,10975726,13445,0,1691913665,13119.347977599995,71.14891296000133,53546.79106488001 2023-08-13,08:01:07.000,225,10975711,13445,0,1691913666,13119.35471390999,71.17710947999876,53546.82600048 2023-08-13,08:01:08.000,225,10975693,13245,0,1691913667,13119.37492283999,71.16301122000004,53546.81202624 2023-08-13,08:01:09.000,225,10975783,13285,0,1691913668,13119.32103236,71.19825687000412,53546.80503912 2023-08-13,08:01:10.000,225,10975698,13325,0,1691913669,13119.39513176999,71.14891296000133,53546.846961840005 2023-08-13,08:01:11.000,225,10975718,13405,0,1691913670,13119.35471390999,71.14891296000133,53546.83997472001 2023-08-13,08:01:12.000,225,10975775,13365,0,1691913671,13119.37492283999,71.17710947999876,53546.74215504001 2023-08-13,08:01:13.000,225,10975704,13405,0,1691913672,13119.368186529995,71.1700603499994,53546.81202624 2023-08-13,08:01:14.000,225,10975715,13205,0,1691913673,13119.368186529995,71.13481470000261,53546.8329876 2023-08-13,08:01:15.000,225,10975729,13245,0,1691913674,13119.368186529995,71.18415860999812,53546.82600048 2023-08-13,08:01:16.000,225,10975748,13125,0,1691913675,13119.31429604999,71.15596209000068,53546.749142160006 2023-08-13,08:01:17.000,225,10975723,13605,0,1691913676,13119.36145022,71.16301122000004,53546.7631164 2023-08-13,08:01:18.000,225,10975728,13205,0,1691913677,13119.408604389995,71.15596209000068,53546.80503912 2023-08-13,08:01:19.000,225,10975692,13365,0,1691913678,13119.388395459995,71.14186383000197,53546.81202624 2023-08-13,08:01:20.000,225,10975749,13565,0,1691913679,13119.38165915,71.14891296000133,53546.85394896 2023-08-13,08:01:21.000,225,10975798,13445,0,1691913680,13119.37492283999,71.1700603499994,53546.8329876 2023-08-13,08:01:22.000,225,10975710,13245,0,1691913681,13119.32103236,71.14186383000197,53546.728180800004 2023-08-13,08:01:23.000,225,10975725,13205,0,1691913682,13119.33450497999,71.14891296000133,53546.7631164 2023-08-13,08:01:24.000,225,10975732,13085,0,1691913683,13119.388395459995,71.14186383000197,53546.75612928 2023-08-13,08:01:25.000,225,10975724,13085,0,1691913684,13119.388395459995,71.13481470000261,53546.80503912 2023-08-13,08:01:26.000,225,10975670,13485,0,1691913685,13119.36145022,71.12776557000325,53546.81901336001 2023-08-13,08:01:27.000,225,10975692,13285,0,1691913686,13119.35471390999,71.15596209000068,53546.846961840005 2023-08-13,08:01:28.000,225,10975722,13285,0,1691913687,13119.39513176999,71.12776557000325,53546.8329876 2023-08-13,08:01:29.000,225,10975736,13325,0,1691913688,13119.37492283999,71.12776557000325,53546.846961840005 2023-08-13,08:01:30.000,225,10975717,13085,0,1691913689,13119.36145022,71.15596209000068,53546.82600048 2023-08-13,08:01:31.000,225,10975728,13405,0,1691913690,13119.31429604999,71.14186383000197,53546.73516792 2023-08-13,08:01:32.000,225,10975667,13325,0,1691913691,13119.347977599995,71.15596209000068,53546.798052000006 2023-08-13,08:01:33.000,225,10975723,13365,0,1691913692,13119.37492283999,71.16301122000004,53546.798052000006 2023-08-13,08:01:34.000,225,10975713,13325,0,1691913693,13119.40186808,71.14186383000197,53546.85394896 2023-08-13,08:01:35.000,225,10975751,13605,0,1691913694,13119.38165915,71.13481470000261,53546.83997472001 2023-08-13,08:01:36.000,225,10975700,13365,0,1691913695,13119.368186529995,71.16301122000004,53546.78407776 2023-08-13,08:01:37.000,225,10975740,13165,0,1691913696,13119.347977599995,71.15596209000068,53546.85394896 2023-08-13,08:01:38.000,225,10975703,13405,0,1691913697,13119.368186529995,71.15596209000068,53546.80503912 2023-08-13,08:01:39.000,225,10975740,13005,0,1691913698,13119.388395459995,71.12071644000389,53546.83997472001 2023-08-13,08:01:40.000,225,10975708,13125,0,1691913699,13119.37492283999,71.14891296000133,53546.8329876 2023-08-13,08:01:41.000,225,10975724,13125,0,1691913700,13119.36145022,71.15596209000068,53546.83997472001 2023-08-13,08:01:42.000,225,10975690,13685,0,1691913701,13119.347977599995,71.14891296000133,53546.79106488001 2023-08-13,08:01:43.000,225,10975744,13445,0,1691913702,13119.42207701,71.18415860999812,53546.90984592001 2023-08-13,08:01:44.000,225,10975716,13325,0,1691913703,13119.45575855999,71.16301122000004,53546.90984592001 2023-08-13,08:01:45.000,225,10975750,13325,0,1691913704,13119.41534069999,71.17710947999876,53546.87491032 2023-08-13,08:01:46.000,225,10975721,13205,0,1691913705,13119.40186808,71.20530600000347,53546.93080728 2023-08-13,08:01:47.000,225,10975721,13365,0,1691913706,13119.37492283999,71.17710947999876,53546.86792320001 2023-08-13,08:01:48.000,225,10975746,13165,0,1691913707,13119.41534069999,71.21235513000283,53546.8329876 2023-08-13,08:01:49.000,225,10975712,13445,0,1691913708,13119.428813319995,71.18415860999812,53546.93080728 2023-08-13,08:01:50.000,225,10975720,13325,0,1691913709,13119.43554962999,71.17710947999876,53546.93779440001 2023-08-13,08:01:51.000,225,10975724,13645,0,1691913710,13119.43554962999,71.16301122000004,53546.944781520004 2023-08-13,08:01:52.000,225,10975732,13165,0,1691913711,13119.44228594,71.1700603499994,53546.85394896 2023-08-13,08:01:53.000,225,10975727,13325,0,1691913712,13119.42207701,71.17710947999876,53546.86093608 2023-08-13,08:01:54.000,225,10975687,13365,0,1691913713,13119.428813319995,71.19825687000412,53546.846961840005 2023-08-13,08:01:55.000,225,10975730,13165,0,1691913714,13119.449022249995,71.15596209000068,53546.86792320001 2023-08-13,08:01:56.000,225,10975727,13485,0,1691913715,13119.42207701,71.20530600000347,53546.92382016 2023-08-13,08:01:57.000,225,10975703,13245,0,1691913716,13119.43554962999,71.19120774000476,53546.8329876 2023-08-13,08:01:58.000,225,10975757,13245,0,1691913717,13119.42207701,71.15596209000068,53546.85394896 2023-08-13,08:01:59.000,225,10975721,13325,0,1691913718,13119.469231179995,71.20530600000347,53546.93779440001 2023-08-13,08:02:00.000,225,10975693,13485,0,1691913719,13119.449022249995,71.17710947999876,53546.90984592001 2023-08-13,08:02:01.000,225,10975753,13285,0,1691913720,13119.428813319995,71.16301122000004,53546.86792320001 2023-08-13,08:02:02.000,225,10975715,13525,0,1691913721,13119.40186808,71.18415860999812,53546.81202624 2023-08-13,08:02:03.000,225,10975749,13325,0,1691913722,13119.40186808,71.18415860999812,53546.8329876 2023-08-13,08:02:04.000,225,10975721,13205,0,1691913723,13119.40186808,71.16301122000004,53546.86093608 2023-08-13,08:02:05.000,225,10975720,13045,0,1691913724,13119.449022249995,71.16301122000004,53546.87491032 2023-08-13,08:02:06.000,225,10975704,13045,0,1691913725,13119.408604389995,71.1700603499994,53546.895871680004 2023-08-13,08:02:07.000,225,10975708,13245,0,1691913726,13119.40186808,71.14186383000197,53546.92382016 2023-08-13,08:02:08.000,225,10975737,13365,0,1691913727,13119.40186808,71.16301122000004,53546.83997472001 2023-08-13,08:02:09.000,225,10975755,13285,0,1691913728,13119.45575855999,71.14186383000197,53546.86792320001 2023-08-13,08:02:10.000,225,10975782,13165,0,1691913729,13119.46249487,71.14891296000133,53546.895871680004 2023-08-13,08:02:11.000,225,10975742,13525,0,1691913730,13119.41534069999,71.14891296000133,53546.82600048 2023-08-13,08:02:12.000,225,10975733,13445,0,1691913731,13119.428813319995,71.14186383000197,53546.79106488001 2023-08-13,08:02:13.000,225,10975720,13365,0,1691913732,13119.509649039996,71.13481470000261,53546.81901336001 2023-08-13,08:02:14.000,225,10975724,13485,0,1691913733,13119.509649039996,71.1066181799979,53546.88888456001 2023-08-13,08:02:15.000,225,10975740,13125,0,1691913734,13119.49617641999,71.09956904999854,53546.83997472001 2023-08-13,08:02:16.000,225,10975734,13365,0,1691913735,13119.42207701,71.1066181799979,53546.80503912 2023-08-13,08:02:17.000,225,10975688,13485,0,1691913736,13119.46249487,71.06432340000174,53546.86093608 2023-08-13,08:02:18.000,225,10975701,13165,0,1691913737,13119.41534069999,71.06432340000174,53546.90984592001 2023-08-13,08:02:19.000,225,10975756,13245,0,1691913738,13119.4827038,71.08547078999982,53546.895871680004 2023-08-13,08:02:20.000,225,10975768,13165,0,1691913739,13119.44228594,71.0713725300011,53546.86792320001 2023-08-13,08:02:21.000,225,10975711,13365,0,1691913740,13119.449022249995,71.09251991999918,53546.8329876 2023-08-13,08:02:22.000,225,10975687,13285,0,1691913741,13119.428813319995,71.07842166000046,53546.88888456001 2023-08-13,08:02:23.000,225,10975752,13565,0,1691913742,13119.509649039996,71.02202861999831,53546.92382016 2023-08-13,08:02:24.000,225,10975718,13405,0,1691913743,13119.449022249995,71.00088123000023,53546.92382016 2023-08-13,08:02:25.000,225,10975753,13365,0,1691913744,13119.46249487,71.00793035999959,53546.846961840005 2023-08-13,08:02:26.000,225,10975746,13285,0,1691913745,13119.39513176999,71.02907774999767,53546.85394896 2023-08-13,08:02:27.000,225,10975742,13405,0,1691913746,13119.428813319995,71.02202861999831,53546.81202624 2023-08-13,08:02:28.000,225,10975698,13685,0,1691913747,13119.44228594,71.04317601000366,53546.85394896 2023-08-13,08:02:29.000,225,10975647,13685,0,1691913748,13119.449022249995,71.02202861999831,53546.81202624 2023-08-13,08:02:30.000,225,10975714,13605,0,1691913749,13119.46249487,71.02202861999831,53546.895871680004 2023-08-13,08:02:31.000,225,10975720,13125,0,1691913750,13119.46249487,71.0361268800043,53546.83997472001 2023-08-13,08:02:32.000,225,10975715,13365,0,1691913751,13119.41534069999,71.01497948999895,53546.86093608 2023-08-13,08:02:33.000,225,10975702,13365,0,1691913752,13119.45575855999,71.02202861999831,53546.86792320001 2023-08-13,08:02:34.000,225,10975704,13245,0,1691913753,13119.38165915,70.98678297000151,53546.846961840005 2023-08-13,08:02:35.000,225,10975689,13165,0,1691913754,13119.39513176999,70.97973384000215,53546.83997472001 2023-08-13,08:02:36.000,225,10975721,13445,0,1691913755,13119.347977599995,70.98678297000151,53546.8329876 2023-08-13,08:02:37.000,225,10975675,13485,0,1691913756,13119.36145022,71.00793035999959,53546.798052000006 2023-08-13,08:02:38.000,225,10975732,13005,0,1691913757,13119.408604389995,70.97973384000215,53546.895871680004 2023-08-13,08:02:39.000,225,10975742,13085,0,1691913758,13119.42207701,70.99383210000087,53546.895871680004 2023-08-13,08:02:40.000,225,10975702,13125,0,1691913759,13119.37492283999,70.99383210000087,53546.895871680004 2023-08-13,08:02:41.000,225,10975677,13285,0,1691913760,13119.34124129,70.99383210000087,53546.8329876 2023-08-13,08:02:42.000,225,10975716,13125,0,1691913761,13119.2806145,70.98678297000151,53546.79106488001 2023-08-13,08:02:43.000,225,10975697,13205,0,1691913762,13119.26040557,71.02907774999767,53546.77010352001 2023-08-13,08:02:44.000,225,10975714,13685,0,1691913763,13119.29408711999,71.00088123000023,53546.846961840005 2023-08-13,08:02:45.000,225,10975718,13125,0,1691913764,13119.2806145,71.05022514000302,53546.83997472001 2023-08-13,08:02:46.000,225,10975718,13365,0,1691913765,13119.25366925999,71.01497948999895,53546.86093608 2023-08-13,08:02:47.000,225,10975679,13245,0,1691913766,13119.246932949995,71.01497948999895,53546.82600048 2023-08-13,08:02:48.000,225,10975702,13285,0,1691913767,13119.246932949995,71.02202861999831,53546.9028588 2023-08-13,08:02:49.000,225,10975723,13245,0,1691913768,13119.25366925999,71.06432340000174,53546.846961840005 2023-08-13,08:02:50.000,225,10975714,13285,0,1691913769,13119.25366925999,71.02202861999831,53546.80503912 2023-08-13,08:02:51.000,225,10975743,13525,0,1691913770,13119.19977878,71.06432340000174,53546.77010352001 2023-08-13,08:02:52.000,225,10975708,13165,0,1691913771,13119.19304246999,71.06432340000174,53546.86093608 2023-08-13,08:02:53.000,225,10975692,13325,0,1691913772,13119.21998771,71.06432340000174,53546.87491032 2023-08-13,08:02:54.000,225,10975706,13285,0,1691913773,13119.25366925999,71.02202861999831,53546.9028588 2023-08-13,08:02:55.000,225,10975710,13365,0,1691913774,13119.21325139999,71.12776557000325,53546.846961840005 2023-08-13,08:02:56.000,225,10975742,13245,0,1691913775,13119.19977878,71.07842166000046,53546.83997472001 2023-08-13,08:02:57.000,225,10975728,13405,0,1691913776,13119.159360919999,71.12776557000325,53546.81901336001 2023-08-13,08:02:58.000,225,10975685,13245,0,1691913777,13119.19304246999,71.0713725300011,53546.777090640004 2023-08-13,08:02:59.000,225,10975700,13325,0,1691913778,13119.19304246999,71.09956904999854,53546.8329876 2023-08-13,08:03:00.000,225,10975688,13605,0,1691913779,13119.17283353999,71.09956904999854,53546.81901336001 2023-08-13,08:03:01.000,225,10975727,13045,0,1691913780,13119.11220674999,71.11366731000453,53546.72119368001 2023-08-13,08:03:02.000,225,10975733,13405,0,1691913781,13119.17283353999,71.0713725300011,53546.798052000006 2023-08-13,08:03:03.000,225,10975750,13565,0,1691913782,13119.17956985,71.09956904999854,53546.81901336001 2023-08-13,08:03:04.000,225,10975739,13125,0,1691913783,13119.17956985,71.07842166000046,53546.87491032 2023-08-13,08:03:05.000,225,10975678,13485,0,1691913784,13119.118943059999,71.09251991999918,53546.777090640004 2023-08-13,08:03:06.000,225,10975729,13365,0,1691913785,13119.098734129999,71.06432340000174,53546.728180800004 2023-08-13,08:03:07.000,225,10975699,13165,0,1691913786,13119.105470439994,71.07842166000046,53546.749142160006 2023-08-13,08:03:08.000,225,10975741,13365,0,1691913787,13119.13241567999,71.05022514000302,53546.81901336001 2023-08-13,08:03:09.000,225,10975706,13365,0,1691913788,13119.11220674999,71.06432340000174,53546.87491032 2023-08-13,08:03:10.000,225,10975748,13165,0,1691913789,13119.118943059999,71.06432340000174,53546.88888456001 2023-08-13,08:03:11.000,225,10975739,13325,0,1691913790,13119.13241567999,71.04317601000366,53546.81202624 2023-08-13,08:03:12.000,225,10975769,13325,0,1691913791,13119.078525199999,71.0361268800043,53546.75612928 2023-08-13,08:03:13.000,225,10975689,13605,0,1691913792,13119.078525199999,71.05727427000238,53546.81202624 2023-08-13,08:03:14.000,225,10975729,13405,0,1691913793,13119.098734129999,71.01497948999895,53546.72119368001 2023-08-13,08:03:15.000,225,10975720,13285,0,1691913794,13119.065052579994,71.02202861999831,53546.77010352001 2023-08-13,08:03:16.000,225,10975680,13285,0,1691913795,13118.997689479998,71.02202861999831,53546.64433536 2023-08-13,08:03:17.000,225,10975709,13325,0,1691913796,13119.017898409998,71.00793035999959,53546.6932452 2023-08-13,08:03:18.000,225,10975696,13365,0,1691913797,13119.051579959989,70.94448818999808,53546.72119368001 2023-08-13,08:03:19.000,225,10975738,13325,0,1691913798,13119.051579959989,70.94448818999808,53546.70721944 2023-08-13,08:03:20.000,225,10975748,13325,0,1691913799,13119.024634719994,70.93038992999936,53546.72119368001 2023-08-13,08:03:21.000,225,10975798,13405,0,1691913800,13119.024634719994,70.95858645000408,53546.6932452 2023-08-13,08:03:22.000,225,10975750,13325,0,1691913801,13118.990953169989,70.93038992999936,53546.70023232001 2023-08-13,08:03:23.000,225,10975694,13405,0,1691913802,13118.923590069993,70.90924254000129,53546.63734824 2023-08-13,08:03:24.000,225,10975719,13245,0,1691913803,13118.916853759998,70.94448818999808,53546.64433536 2023-08-13,08:03:25.000,225,10975762,13325,0,1691913804,13118.943798999993,70.90219341000193,53546.64433536 2023-08-13,08:03:26.000,225,10975748,13605,0,1691913805,13118.990953169989,70.91629167000065,53546.6932452 2023-08-13,08:03:27.000,225,10975710,13125,0,1691913806,13118.997689479998,70.90219341000193,53546.67228384001 2023-08-13,08:03:28.000,225,10975786,13605,0,1691913807,13118.943798999993,70.90924254000129,53546.63734824 2023-08-13,08:03:29.000,225,10975715,13325,0,1691913808,13118.937062689998,70.93743905999872,53546.66529672 2023-08-13,08:03:30.000,225,10975712,13285,0,1691913809,13118.970744239989,70.93038992999936,53546.63734824 2023-08-13,08:03:31.000,225,10975676,13085,0,1691913810,13118.883172209993,70.94448818999808,53546.64433536 2023-08-13,08:03:32.000,225,10975712,13285,0,1691913811,13118.923590069993,70.93743905999872,53546.59542552 2023-08-13,08:03:33.000,225,10975727,13245,0,1691913812,13118.950535309988,70.9233408,53546.65132248001 2023-08-13,08:03:34.000,225,10975680,13085,0,1691913813,13118.990953169989,70.91629167000065,53546.7631164 2023-08-13,08:03:35.000,225,10975731,13525,0,1691913814,13118.937062689998,70.94448818999808,53546.67228384001 2023-08-13,08:03:36.000,225,10975770,13445,0,1691913815,13118.937062689998,71.00793035999959,53546.6583096 2023-08-13,08:03:37.000,225,10975727,13045,0,1691913816,13118.923590069993,70.98678297000151,53546.65132248001 2023-08-13,08:03:38.000,225,10975728,13325,0,1691913817,13118.937062689998,70.95858645000408,53546.6583096 2023-08-13,08:03:39.000,225,10975701,13165,0,1691913818,13118.910117449988,71.00088123000023,53546.67228384001 2023-08-13,08:03:40.000,225,10975749,13605,0,1691913819,13118.916853759998,71.00088123000023,53546.6583096 2023-08-13,08:03:41.000,225,10975721,13365,0,1691913820,13118.889908519988,71.02202861999831,53546.60241264001 2023-08-13,08:03:42.000,225,10975729,13405,0,1691913821,13118.937062689998,71.00793035999959,53546.66529672 2023-08-13,08:03:43.000,225,10975761,13285,0,1691913822,13119.031371029989,70.99383210000087,53546.74215504001 2023-08-13,08:03:44.000,225,10975782,13245,0,1691913823,13118.970744239989,71.02907774999767,53546.68625808 2023-08-13,08:03:45.000,225,10975776,13285,0,1691913824,13118.916853759998,71.0361268800043,53546.68625808 2023-08-13,08:03:46.000,225,10975681,13205,0,1691913825,13118.876435899998,71.04317601000366,53546.60241264001 2023-08-13,08:03:47.000,225,10975730,13085,0,1691913826,13118.896644829998,71.06432340000174,53546.5884384 2023-08-13,08:03:48.000,225,10975722,13205,0,1691913827,13118.937062689998,71.05022514000302,53546.63734824 2023-08-13,08:03:49.000,225,10975714,13565,0,1691913828,13118.964007929993,71.02202861999831,53546.73516792 2023-08-13,08:03:50.000,225,10975733,13285,0,1691913829,13118.957271619998,71.02907774999767,53546.6932452 2023-08-13,08:03:51.000,225,10975694,12925,0,1691913830,13118.937062689998,71.05727427000238,53546.728180800004 2023-08-13,08:03:52.000,225,10975738,13205,0,1691913831,13118.910117449988,71.04317601000366,53546.65132248001 2023-08-13,08:03:53.000,225,10975740,13045,0,1691913832,13118.937062689998,71.06432340000174,53546.679270960005 2023-08-13,08:03:54.000,225,10975717,13285,0,1691913833,13118.930326379988,71.05022514000302,53546.679270960005 2023-08-13,08:03:55.000,225,10975720,13685,0,1691913834,13118.910117449988,71.05727427000238,53546.66529672 2023-08-13,08:03:56.000,225,10975641,13325,0,1691913835,13118.842754349993,71.04317601000366,53546.60241264001 2023-08-13,08:03:57.000,225,10975713,13325,0,1691913836,13118.869699589988,71.08547078999982,53546.61638688 2023-08-13,08:03:58.000,225,10975726,13205,0,1691913837,13118.916853759998,71.0361268800043,53546.73516792 2023-08-13,08:03:59.000,225,10975716,13285,0,1691913838,13118.829281730003,71.08547078999982,53546.609399760004 2023-08-13,08:04:00.000,225,10975726,13205,0,1691913839,13118.896644829998,71.04317601000366,53546.66529672 2023-08-13,08:04:01.000,225,10975741,13445,0,1691913840,13118.883172209993,71.06432340000174,53546.5884384 2023-08-13,08:04:02.000,225,10975714,13405,0,1691913841,13118.822545419993,71.06432340000174,53546.60241264001 2023-08-13,08:04:03.000,225,10975729,13485,0,1691913842,13118.802336489993,71.07842166000046,53546.60241264001 2023-08-13,08:04:04.000,225,10975719,13405,0,1691913843,13118.849490660003,71.07842166000046,53546.6583096 2023-08-13,08:04:05.000,225,10975725,13125,0,1691913844,13118.836018039998,71.13481470000261,53546.62337400001 2023-08-13,08:04:06.000,225,10975696,13205,0,1691913845,13118.815809109998,71.07842166000046,53546.630361120006 2023-08-13,08:04:07.000,225,10975739,13085,0,1691913846,13118.829281730003,71.08547078999982,53546.609399760004 2023-08-13,08:04:08.000,225,10975780,13285,0,1691913847,13118.849490660003,71.05727427000238,53546.679270960005 2023-08-13,08:04:09.000,225,10975745,13005,0,1691913848,13118.869699589988,71.09251991999918,53546.67228384001 2023-08-13,08:04:10.000,225,10975754,13205,0,1691913849,13118.849490660003,71.07842166000046,53546.62337400001 2023-08-13,08:04:11.000,225,10975733,13125,0,1691913850,13118.822545419993,71.09251991999918,53546.59542552 2023-08-13,08:04:12.000,225,10975733,13285,0,1691913851,13118.795600179998,71.07842166000046,53546.54651568 2023-08-13,08:04:13.000,225,10975713,13205,0,1691913852,13118.809072800002,71.08547078999982,53546.5884384 2023-08-13,08:04:14.000,225,10975731,13245,0,1691913853,13118.862963279993,71.0713725300011,53546.65132248001 2023-08-13,08:04:15.000,225,10975715,13605,0,1691913854,13118.876435899998,71.09956904999854,53546.64433536 2023-08-13,08:04:16.000,225,10975768,13405,0,1691913855,13118.836018039998,71.1066181799979,53546.53952856 2023-08-13,08:04:17.000,225,10975769,13085,0,1691913856,13118.856226969998,71.12776557000325,53546.53952856 2023-08-13,08:04:18.000,225,10975717,13325,0,1691913857,13118.883172209993,71.12071644000389,53546.57446416001 2023-08-13,08:04:19.000,225,10975725,13165,0,1691913858,13118.842754349993,71.09956904999854,53546.60241264001 2023-08-13,08:04:20.000,225,10975698,13285,0,1691913859,13118.856226969998,71.12776557000325,53546.59542552 2023-08-13,08:04:21.000,225,10975701,13125,0,1691913860,13118.829281730003,71.14186383000197,53546.53952856 2023-08-13,08:04:22.000,225,10975690,13205,0,1691913861,13118.869699589988,71.12776557000325,53546.581451280006 2023-08-13,08:04:23.000,225,10975753,13485,0,1691913862,13118.950535309988,71.12776557000325,53546.60241264001 2023-08-13,08:04:24.000,225,10975773,12925,0,1691913863,13118.910117449988,71.12776557000325,53546.62337400001 2023-08-13,08:04:25.000,225,10975745,13525,0,1691913864,13118.903381139993,71.15596209000068,53546.60241264001 2023-08-13,08:04:26.000,225,10975733,13245,0,1691913865,13118.876435899998,71.15596209000068,53546.55350280001 2023-08-13,08:04:27.000,225,10975739,13205,0,1691913866,13118.903381139993,71.17710947999876,53546.609399760004 2023-08-13,08:04:28.000,225,10975735,13005,0,1691913867,13118.883172209993,71.14891296000133,53546.53254144001 2023-08-13,08:04:29.000,225,10975766,13405,0,1691913868,13118.930326379988,71.17710947999876,53546.59542552 2023-08-13,08:04:30.000,225,10975701,13405,0,1691913869,13118.997689479998,71.15596209000068,53546.5884384 2023-08-13,08:04:31.000,225,10975715,13005,0,1691913870,13118.950535309988,71.16301122000004,53546.60241264001 2023-08-13,08:04:32.000,225,10975752,13565,0,1691913871,13118.950535309988,71.17710947999876,53546.56747704 2023-08-13,08:04:33.000,225,10975697,13285,0,1691913872,13118.950535309988,71.1700603499994,53546.609399760004 2023-08-13,08:04:34.000,225,10975754,13405,0,1691913873,13118.970744239989,71.14186383000197,53546.54651568 2023-08-13,08:04:35.000,225,10975704,13405,0,1691913874,13119.024634719994,71.14186383000197,53546.61638688 2023-08-13,08:04:36.000,225,10975717,13365,0,1691913875,13118.937062689998,71.13481470000261,53546.50459296001 2023-08-13,08:04:37.000,225,10975725,13285,0,1691913876,13118.970744239989,71.16301122000004,53546.5884384 2023-08-13,08:04:38.000,225,10975700,13245,0,1691913877,13119.038107339999,71.15596209000068,53546.62337400001 2023-08-13,08:04:39.000,225,10975713,13285,0,1691913878,13119.065052579994,71.14891296000133,53546.64433536 2023-08-13,08:04:40.000,225,10975718,13485,0,1691913879,13119.051579959989,71.16301122000004,53546.6583096 2023-08-13,08:04:41.000,225,10975742,13245,0,1691913880,13119.038107339999,71.14891296000133,53546.63734824 2023-08-13,08:04:42.000,225,10975686,13285,0,1691913881,13119.038107339999,71.13481470000261,53546.60241264001 2023-08-13,08:04:43.000,225,10975708,13205,0,1691913882,13118.997689479998,71.15596209000068,53546.56747704 2023-08-13,08:04:44.000,225,10975721,12925,0,1691913883,13119.031371029989,71.13481470000261,53546.66529672 2023-08-13,08:04:45.000,225,10975716,13045,0,1691913884,13119.038107339999,71.19120774000476,53546.62337400001 2023-08-13,08:04:46.000,225,10975760,13245,0,1691913885,13119.044843649994,71.15596209000068,53546.59542552 2023-08-13,08:04:47.000,225,10975720,13565,0,1691913886,13119.058316269999,71.19825687000412,53546.61638688 2023-08-13,08:04:48.000,225,10975782,13485,0,1691913887,13119.125679369994,71.17710947999876,53546.6583096 2023-08-13,08:04:49.000,225,10975743,13405,0,1691913888,13119.085261509994,71.19120774000476,53546.62337400001 2023-08-13,08:04:50.000,225,10975708,13565,0,1691913889,13119.105470439994,71.16301122000004,53546.61638688 2023-08-13,08:04:51.000,225,10975719,13565,0,1691913890,13119.038107339999,71.16301122000004,53546.59542552 2023-08-13,08:04:52.000,225,10975733,12765,0,1691913891,13119.024634719994,71.17710947999876,53546.52555432 2023-08-13,08:04:53.000,225,10975752,13005,0,1691913892,13119.044843649994,71.17710947999876,53546.63734824 2023-08-13,08:04:54.000,225,10975733,13205,0,1691913893,13119.139151989999,71.16301122000004,53546.65132248001 2023-08-13,08:04:55.000,225,10975694,13285,0,1691913894,13119.105470439994,71.19120774000476,53546.6583096 2023-08-13,08:04:56.000,225,10975750,13645,0,1691913895,13119.118943059999,71.16301122000004,53546.62337400001 2023-08-13,08:04:57.000,225,10975748,13325,0,1691913896,13119.038107339999,71.16301122000004,53546.57446416001 2023-08-13,08:04:58.000,225,10975790,13165,0,1691913897,13119.078525199999,71.12776557000325,53546.61638688 2023-08-13,08:04:59.000,225,10975741,13205,0,1691913898,13119.071788889989,71.12776557000325,53546.630361120006 2023-08-13,08:05:00.000,225,10975759,13005,0,1691913899,13119.105470439994,71.14891296000133,53546.6583096 2023-08-13,08:05:01.000,225,10975755,13325,0,1691913900,13119.051579959989,71.13481470000261,53546.61638688 2023-08-13,08:05:02.000,225,10975767,13165,0,1691913901,13119.078525199999,71.17710947999876,53546.62337400001 2023-08-13,08:05:03.000,225,10975741,13325,0,1691913902,13119.105470439994,71.18415860999812,53546.6932452 2023-08-13,08:05:04.000,225,10975744,13605,0,1691913903,13119.078525199999,71.1700603499994,53546.65132248001 2023-08-13,08:05:05.000,225,10975740,13205,0,1691913904,13119.071788889989,71.1700603499994,53546.67228384001 2023-08-13,08:05:06.000,225,10975702,13405,0,1691913905,13119.038107339999,71.17710947999876,53546.57446416001 2023-08-13,08:05:07.000,225,10975728,13285,0,1691913906,13119.038107339999,71.19120774000476,53546.60241264001 2023-08-13,08:05:08.000,225,10975735,13125,0,1691913907,13119.058316269999,71.1700603499994,53546.64433536 2023-08-13,08:05:09.000,225,10975703,13325,0,1691913908,13119.085261509994,71.17710947999876,53546.59542552 2023-08-13,08:05:10.000,225,10975671,13565,0,1691913909,13119.105470439994,71.14891296000133,53546.61638688 2023-08-13,08:05:11.000,225,10975723,13485,0,1691913910,13119.011162099989,71.1700603499994,53546.65132248001 2023-08-13,08:05:12.000,225,10975778,13325,0,1691913911,13118.990953169989,71.11366731000453,53546.5884384 2023-08-13,08:05:13.000,225,10975743,13365,0,1691913912,13119.017898409998,71.19120774000476,53546.609399760004 2023-08-13,08:05:14.000,225,10975706,13605,0,1691913913,13119.031371029989,71.18415860999812,53546.5884384 2023-08-13,08:05:15.000,225,10975756,13285,0,1691913914,13119.011162099989,71.17710947999876,53546.66529672 2023-08-13,08:05:16.000,225,10975741,13365,0,1691913915,13118.964007929993,71.19825687000412,53546.630361120006 2023-08-13,08:05:17.000,225,10975759,13045,0,1691913916,13118.957271619998,71.19825687000412,53546.67228384001 2023-08-13,08:05:18.000,225,10975772,13445,0,1691913917,13118.997689479998,71.2194042600022,53546.6932452 2023-08-13,08:05:19.000,225,10975764,13445,0,1691913918,13118.990953169989,71.22645339000155,53546.6932452 2023-08-13,08:05:20.000,225,10975715,13365,0,1691913919,13119.031371029989,71.24760077999963,53546.6932452 2023-08-13,08:05:21.000,225,10975729,12885,0,1691913920,13118.984216859993,71.24055165000027,53546.65132248001 2023-08-13,08:05:22.000,225,10975778,13485,0,1691913921,13118.937062689998,71.24760077999963,53546.64433536 2023-08-13,08:05:23.000,225,10975696,13005,0,1691913922,13118.964007929993,71.28989556000306,53546.609399760004 2023-08-13,08:05:24.000,225,10975752,13285,0,1691913923,13119.024634719994,71.2687481699977,53546.67228384001 2023-08-13,08:05:25.000,225,10975689,13165,0,1691913924,13119.011162099989,71.28989556000306,53546.68625808 2023-08-13,08:05:26.000,225,10975721,13285,0,1691913925,13118.970744239989,71.2828464300037,53546.64433536 2023-08-13,08:05:27.000,225,10975696,13365,0,1691913926,13118.984216859993,71.2828464300037,53546.65132248001 2023-08-13,08:05:28.000,225,10975740,13605,0,1691913927,13119.011162099989,71.31104295000114,53546.630361120006 2023-08-13,08:05:29.000,225,10975807,13285,0,1691913928,13119.004425789994,71.30399382000178,53546.68625808 2023-08-13,08:05:30.000,225,10975697,13445,0,1691913929,13119.004425789994,71.32514120999986,53546.68625808 2023-08-13,08:05:31.000,225,10975714,13285,0,1691913930,13119.024634719994,71.35333773000457,53546.62337400001 2023-08-13,08:05:32.000,225,10975735,13205,0,1691913931,13118.964007929993,71.32514120999986,53546.609399760004 2023-08-13,08:05:33.000,225,10975709,13285,0,1691913932,13119.038107339999,71.3180920800005,53546.6932452 2023-08-13,08:05:34.000,225,10975724,13405,0,1691913933,13119.017898409998,71.30399382000178,53546.66529672 2023-08-13,08:05:35.000,225,10975717,13445,0,1691913934,13118.997689479998,71.33923946999857,53546.64433536 2023-08-13,08:05:36.000,225,10975722,13165,0,1691913935,13118.997689479998,71.36743599000329,53546.62337400001 2023-08-13,08:05:37.000,225,10975776,13525,0,1691913936,13118.970744239989,71.32514120999986,53546.6932452 2023-08-13,08:05:38.000,225,10975714,13325,0,1691913937,13119.017898409998,71.32514120999986,53546.70721944 2023-08-13,08:05:39.000,225,10975732,13245,0,1691913938,13118.984216859993,71.3180920800005,53546.6932452 2023-08-13,08:05:40.000,225,10975745,13405,0,1691913939,13118.997689479998,71.34628859999793,53546.630361120006 2023-08-13,08:05:41.000,225,10975707,13605,0,1691913940,13118.990953169989,71.30399382000178,53546.64433536 2023-08-13,08:05:42.000,225,10975722,13365,0,1691913941,13118.997689479998,71.31104295000114,53546.61638688 2023-08-13,08:05:43.000,225,10975710,13645,0,1691913942,13119.091997819989,71.26169903999835,53546.71420656 2023-08-13,08:05:44.000,225,10975736,13085,0,1691913943,13119.098734129999,71.30399382000178,53546.65132248001 2023-08-13,08:05:45.000,225,10975729,13285,0,1691913944,13119.071788889989,71.27579730000434,53546.59542552 2023-08-13,08:05:46.000,225,10975725,13445,0,1691913945,13118.997689479998,71.27579730000434,53546.56747704 2023-08-13,08:05:47.000,225,10975716,13325,0,1691913946,13119.031371029989,71.2828464300037,53546.581451280006 2023-08-13,08:05:48.000,225,10975730,13485,0,1691913947,13119.065052579994,71.2687481699977,53546.66529672 2023-08-13,08:05:49.000,225,10975744,13285,0,1691913948,13119.058316269999,71.26169903999835,53546.6583096 2023-08-13,08:05:50.000,225,10975723,13285,0,1691913949,13119.098734129999,71.2687481699977,53546.68625808 2023-08-13,08:05:51.000,225,10975729,13445,0,1691913950,13119.105470439994,71.24760077999963,53546.66529672 2023-08-13,08:05:52.000,225,10975721,13285,0,1691913951,13119.044843649994,71.23350252000091,53546.6583096 2023-08-13,08:05:53.000,225,10975697,13325,0,1691913952,13119.078525199999,71.26169903999835,53546.679270960005 2023-08-13,08:05:54.000,225,10975738,13045,0,1691913953,13119.065052579994,71.22645339000155,53546.6583096 2023-08-13,08:05:55.000,225,10975715,13485,0,1691913954,13119.091997819989,71.22645339000155,53546.65132248001 2023-08-13,08:05:56.000,225,10975752,13285,0,1691913955,13119.051579959989,71.20530600000347,53546.62337400001 2023-08-13,08:05:57.000,225,10975705,13205,0,1691913956,13119.085261509994,71.23350252000091,53546.60241264001 2023-08-13,08:05:58.000,225,10975746,13445,0,1691913957,13119.13241567999,71.24760077999963,53546.66529672 2023-08-13,08:05:59.000,225,10975770,13245,0,1691913958,13119.139151989999,71.25464990999899,53546.74215504001 2023-08-13,08:06:00.000,225,10975734,13005,0,1691913959,13119.139151989999,71.26169903999835,53546.67228384001 2023-08-13,08:06:01.000,225,10975723,13285,0,1691913960,13119.125679369994,71.29694469000242,53546.6583096 2023-08-13,08:06:02.000,225,10975731,13245,0,1691913961,13119.071788889989,71.28989556000306,53546.61638688 2023-08-13,08:06:03.000,225,10975757,13685,0,1691913962,13119.091997819989,71.30399382000178,53546.609399760004 2023-08-13,08:06:04.000,225,10975726,13045,0,1691913963,13119.13241567999,71.3180920800005,53546.6583096 2023-08-13,08:06:05.000,225,10975717,13605,0,1691913964,13119.145888299994,71.33219033999922,53546.609399760004 2023-08-13,08:06:06.000,225,10975720,13525,0,1691913965,13119.091997819989,71.32514120999986,53546.70721944 2023-08-13,08:06:07.000,225,10975740,13285,0,1691913966,13119.145888299994,71.34628859999793,53546.63734824 2023-08-13,08:06:08.000,225,10975727,13365,0,1691913967,13119.17283353999,71.33219033999922,53546.70023232001 2023-08-13,08:06:09.000,225,10975786,13325,0,1691913968,13119.19304246999,71.37448512000265,53546.679270960005 2023-08-13,08:06:10.000,225,10975710,13085,0,1691913969,13119.166097229994,71.40268164000008,53546.64433536 2023-08-13,08:06:11.000,225,10975710,13325,0,1691913970,13119.125679369994,71.39563251000072,53546.609399760004 2023-08-13,08:06:12.000,225,10975723,13565,0,1691913971,13119.19304246999,71.42382902999816,53546.6583096 2023-08-13,08:06:13.000,225,10975711,13165,0,1691913972,13119.17283353999,71.45907468000223,53546.70023232001 2023-08-13,08:06:14.000,225,10975723,13445,0,1691913973,13119.21998771,71.43792729000415,53546.70721944 2023-08-13,08:06:15.000,225,10975733,13285,0,1691913974,13119.186306159994,71.45202555000287,53546.70721944 2023-08-13,08:06:16.000,225,10975737,13045,0,1691913975,13119.159360919999,71.43792729000415,53546.61638688 2023-08-13,08:06:17.000,225,10975770,12925,0,1691913976,13119.19977878,71.45202555000287,53546.66529672 2023-08-13,08:06:18.000,225,10975717,13205,0,1691913977,13119.21998771,71.48022207000031,53546.6583096 2023-08-13,08:06:19.000,225,10975736,13565,0,1691913978,13119.226724019994,71.47317294000095,53546.679270960005 2023-08-13,08:06:20.000,225,10975753,13405,0,1691913979,13119.19304246999,71.46612381000159,53546.63734824 2023-08-13,08:06:21.000,225,10975774,13285,0,1691913980,13119.19977878,71.48022207000031,53546.64433536 2023-08-13,08:06:22.000,225,10975712,13365,0,1691913981,13119.19977878,71.48022207000031,53546.70023232001 2023-08-13,08:06:23.000,225,10975723,13205,0,1691913982,13119.26040557,71.45202555000287,53546.75612928 2023-08-13,08:06:24.000,225,10975719,13205,0,1691913983,13119.287350809995,71.47317294000095,53546.7631164 2023-08-13,08:06:25.000,225,10975681,13605,0,1691913984,13119.246932949995,71.49432032999903,53546.70023232001 2023-08-13,08:06:26.000,225,10975740,13085,0,1691913985,13119.26040557,71.5295659800031,53546.68625808 2023-08-13,08:06:27.000,225,10975722,13125,0,1691913986,13119.23346032999,71.52251685000374,53546.679270960005 2023-08-13,08:06:28.000,225,10975728,13125,0,1691913987,13119.267141879995,71.52251685000374,53546.728180800004 2023-08-13,08:06:29.000,225,10975726,13605,0,1691913988,13119.32103236,71.54366424000182,53546.78407776 2023-08-13,08:06:30.000,225,10975738,13565,0,1691913989,13119.33450497999,71.5295659800031,53546.7631164 2023-08-13,08:06:31.000,225,10975740,13685,0,1691913990,13119.33450497999,71.51546772000438,53546.7631164 2023-08-13,08:06:32.000,225,10975691,13645,0,1691913991,13119.327768669995,71.52251685000374,53546.70721944 2023-08-13,08:06:33.000,225,10975714,13085,0,1691913992,13119.34124129,71.54366424000182,53546.79106488001 2023-08-13,08:06:34.000,225,10975716,13205,0,1691913993,13119.34124129,71.50841858999775,53546.7631164 2023-08-13,08:06:35.000,225,10975739,13445,0,1691913994,13119.35471390999,71.52251685000374,53546.71420656 2023-08-13,08:06:36.000,225,10975745,13285,0,1691913995,13119.31429604999,71.53661511000246,53546.72119368001 2023-08-13,08:06:37.000,225,10975722,13085,0,1691913996,13119.347977599995,71.5295659800031,53546.72119368001 2023-08-13,08:06:38.000,225,10975726,13405,0,1691913997,13119.41534069999,71.54366424000182,53546.70721944 2023-08-13,08:06:39.000,225,10975712,13365,0,1691913998,13119.40186808,71.53661511000246,53546.777090640004 2023-08-13,08:06:40.000,225,10975724,13405,0,1691913999,13119.40186808,71.53661511000246,53546.75612928 2023-08-13,08:06:41.000,225,10975677,13165,0,1691914000,13119.39513176999,71.52251685000374,53546.70721944 2023-08-13,08:06:42.000,225,10975709,13445,0,1691914001,13119.35471390999,71.54366424000182,53546.68625808 2023-08-13,08:06:43.000,225,10975709,13405,0,1691914002,13119.35471390999,71.5295659800031,53546.66529672 2023-08-13,08:06:44.000,225,10975711,13405,0,1691914003,13119.44228594,71.52251685000374,53546.728180800004 2023-08-13,08:06:45.000,225,10975755,13045,0,1691914004,13119.449022249995,71.51546772000438,53546.72119368001 2023-08-13,08:06:46.000,225,10975746,13165,0,1691914005,13119.42207701,71.49432032999903,53546.73516792 2023-08-13,08:06:47.000,225,10975747,13125,0,1691914006,13119.47596748999,71.45907468000223,53546.71420656 2023-08-13,08:06:48.000,225,10975759,12925,0,1691914007,13119.47596748999,71.48022207000031,53546.74215504001 2023-08-13,08:06:49.000,225,10975677,13125,0,1691914008,13119.489440109995,71.46612381000159,53546.74215504001 2023-08-13,08:06:50.000,225,10975694,13405,0,1691914009,13119.42207701,71.45202555000287,53546.6583096 2023-08-13,08:06:51.000,225,10975704,13445,0,1691914010,13119.47596748999,71.48022207000031,53546.70721944 2023-08-13,08:06:52.000,225,10975702,13485,0,1691914011,13119.46249487,71.46612381000159,53546.70023232001 2023-08-13,08:06:53.000,225,10975697,13125,0,1691914012,13119.55680320999,71.43792729000415,53546.77010352001 2023-08-13,08:06:54.000,225,10975716,13445,0,1691914013,13119.590484759996,71.46612381000159,53546.749142160006 2023-08-13,08:06:55.000,225,10975701,13365,0,1691914014,13119.590484759996,71.45202555000287,53546.728180800004 2023-08-13,08:06:56.000,225,10975710,13285,0,1691914015,13119.56353952,71.4308781600048,53546.68625808 2023-08-13,08:06:57.000,225,10975713,13405,0,1691914016,13119.62416631,71.4308781600048,53546.70023232001 2023-08-13,08:06:58.000,225,10975711,13365,0,1691914017,13119.610693689996,71.37448512000265,53546.72119368001 2023-08-13,08:06:59.000,225,10975711,13125,0,1691914018,13119.617429999991,71.40973076999944,53546.75612928 2023-08-13,08:07:00.000,225,10975753,13445,0,1691914019,13119.597221069991,71.36743599000329,53546.71420656 2023-08-13,08:07:01.000,225,10975745,13445,0,1691914020,13119.617429999991,71.34628859999793,53546.73516792 2023-08-13,08:07:02.000,225,10975722,13285,0,1691914021,13119.62416631,71.35333773000457,53546.74215504001 2023-08-13,08:07:03.000,225,10975723,13445,0,1691914022,13119.711738339996,71.29694469000242,53546.79106488001 2023-08-13,08:07:04.000,225,10975715,13405,0,1691914023,13119.62416631,71.33219033999922,53546.80503912 2023-08-13,08:07:05.000,225,10975780,13165,0,1691914024,13119.644375240001,71.3180920800005,53546.70721944 2023-08-13,08:07:06.000,225,10975735,13205,0,1691914025,13119.610693689996,71.36743599000329,53546.66529672 2023-08-13,08:07:07.000,225,10975712,13445,0,1691914026,13119.60395738,71.33219033999922,53546.68625808 2023-08-13,08:07:08.000,225,10975744,12965,0,1691914027,13119.637638929991,71.36038686000393,53546.81202624 2023-08-13,08:07:09.000,225,10975722,13525,0,1691914028,13119.651111549996,71.28989556000306,53546.798052000006 2023-08-13,08:07:10.000,225,10975732,13125,0,1691914029,13119.630902619996,71.33923946999857,53546.86093608 2023-08-13,08:07:11.000,225,10975754,13325,0,1691914030,13119.705002030001,71.3180920800005,53546.80503912 2023-08-13,08:07:12.000,225,10975704,13205,0,1691914031,13119.617429999991,71.32514120999986,53546.7631164 2023-08-13,08:07:13.000,225,10975725,13365,0,1691914032,13119.630902619996,71.30399382000178,53546.77010352001 2023-08-13,08:07:14.000,225,10975711,13245,0,1691914033,13119.60395738,71.30399382000178,53546.777090640004 2023-08-13,08:07:15.000,225,10975701,13245,0,1691914034,13119.62416631,71.3180920800005,53546.7631164 2023-08-13,08:07:16.000,225,10975732,13645,0,1691914035,13119.570275829996,71.32514120999986,53546.78407776 2023-08-13,08:07:17.000,225,10975755,13205,0,1691914036,13119.60395738,71.35333773000457,53546.77010352001 2023-08-13,08:07:18.000,225,10975760,13285,0,1691914037,13119.644375240001,71.35333773000457,53546.83997472001 2023-08-13,08:07:19.000,225,10975726,13445,0,1691914038,13119.657847859991,71.37448512000265,53546.81901336001 2023-08-13,08:07:20.000,225,10975743,13165,0,1691914039,13119.62416631,71.35333773000457,53546.86093608 2023-08-13,08:07:21.000,225,10975734,12965,0,1691914040,13119.62416631,71.37448512000265,53546.7631164 2023-08-13,08:07:22.000,225,10975724,13365,0,1691914041,13119.577012139991,71.36743599000329,53546.777090640004 2023-08-13,08:07:23.000,225,10975738,13445,0,1691914042,13119.590484759996,71.40268164000008,53546.65132248001 2023-08-13,08:07:24.000,225,10975709,13125,0,1691914043,13119.657847859991,71.37448512000265,53546.78407776 2023-08-13,08:07:25.000,225,10975776,12965,0,1691914044,13119.657847859991,71.36743599000329,53546.749142160006 2023-08-13,08:07:26.000,225,10975731,13365,0,1691914045,13119.610693689996,71.38858338000136,53546.798052000006 2023-08-13,08:07:27.000,225,10975726,13645,0,1691914046,13119.60395738,71.40973076999944,53546.78407776 2023-08-13,08:07:28.000,225,10975716,13565,0,1691914047,13119.630902619996,71.39563251000072,53546.83997472001 2023-08-13,08:07:29.000,225,10975753,13365,0,1691914048,13119.644375240001,71.40973076999944,53546.77010352001 2023-08-13,08:07:30.000,225,10975745,13125,0,1691914049,13119.644375240001,71.40268164000008,53546.798052000006 2023-08-13,08:07:31.000,225,10975746,13085,0,1691914050,13119.60395738,71.42382902999816,53546.728180800004 2023-08-13,08:07:32.000,225,10975752,13005,0,1691914051,13119.610693689996,71.42382902999816,53546.77010352001 2023-08-13,08:07:33.000,225,10975701,13445,0,1691914052,13119.691529409996,71.44497642000351,53546.80503912 2023-08-13,08:07:34.000,225,10975737,13165,0,1691914053,13119.738683579992,71.40268164000008,53546.85394896 2023-08-13,08:07:35.000,225,10975740,13565,0,1691914054,13119.731947269996,71.40268164000008,53546.81202624 2023-08-13,08:07:36.000,225,10975730,13605,0,1691914055,13119.678056789991,71.43792729000415,53546.78407776 2023-08-13,08:07:37.000,225,10975710,13165,0,1691914056,13119.718474649992,71.4308781600048,53546.79106488001 2023-08-13,08:07:38.000,225,10975683,13365,0,1691914057,13119.691529409996,71.44497642000351,53546.81901336001 2023-08-13,08:07:39.000,225,10975719,13205,0,1691914058,13119.711738339996,71.43792729000415,53546.78407776 2023-08-13,08:07:40.000,225,10975686,13525,0,1691914059,13119.698265719991,71.44497642000351,53546.777090640004 2023-08-13,08:07:41.000,225,10975719,13045,0,1691914060,13119.664584170001,71.46612381000159,53546.68625808 2023-08-13,08:07:42.000,225,10975684,13485,0,1691914061,13119.718474649992,71.4308781600048,53546.7631164 2023-08-13,08:07:43.000,225,10975716,13245,0,1691914062,13119.745419890001,71.39563251000072,53546.77010352001 2023-08-13,08:07:44.000,225,10975688,13045,0,1691914063,13119.758892509992,71.40268164000008,53546.86093608 2023-08-13,08:07:45.000,225,10975695,13325,0,1691914064,13119.752156199997,71.38858338000136,53546.7631164 2023-08-13,08:07:46.000,225,10975725,13285,0,1691914065,13119.765628820001,71.33219033999922,53546.83997472001 2023-08-13,08:07:47.000,225,10975715,13205,0,1691914066,13119.745419890001,71.36038686000393,53546.7631164 2023-08-13,08:07:48.000,225,10975718,13605,0,1691914067,13119.731947269996,71.36743599000329,53546.81202624 2023-08-13,08:07:49.000,225,10975679,13445,0,1691914068,13119.799310369992,71.36743599000329,53546.81202624 2023-08-13,08:07:50.000,225,10975701,13325,0,1691914069,13119.799310369992,71.32514120999986,53546.83997472001 2023-08-13,08:07:51.000,225,10975703,13565,0,1691914070,13119.812782989997,71.31104295000114,53546.87491032 2023-08-13,08:07:52.000,225,10975730,13165,0,1691914071,13119.832991919997,71.2828464300037,53546.85394896 2023-08-13,08:07:53.000,225,10975753,13285,0,1691914072,13119.792574059997,71.30399382000178,53546.846961840005 2023-08-13,08:07:54.000,225,10975719,13605,0,1691914073,13119.806046680002,71.28989556000306,53546.846961840005 2023-08-13,08:07:55.000,225,10975734,13045,0,1691914074,13119.765628820001,71.29694469000242,53546.846961840005 2023-08-13,08:07:56.000,225,10975689,12965,0,1691914075,13119.718474649992,71.26169903999835,53546.82600048 2023-08-13,08:07:57.000,225,10975715,12925,0,1691914076,13119.772365129997,71.2687481699977,53546.798052000006 2023-08-13,08:07:58.000,225,10975724,13445,0,1691914077,13119.859937159992,71.2194042600022,53546.88189744 2023-08-13,08:07:59.000,225,10975738,13445,0,1691914078,13119.819519299992,71.2194042600022,53546.86093608 2023-08-13,08:08:00.000,225,10975754,13245,0,1691914079,13119.859937159992,71.19825687000412,53546.88888456001 2023-08-13,08:08:01.000,225,10975717,13285,0,1691914080,13119.785837750002,71.22645339000155,53546.8329876 2023-08-13,08:08:02.000,225,10975719,13205,0,1691914081,13119.711738339996,71.19825687000412,53546.75612928 2023-08-13,08:08:03.000,225,10975746,13525,0,1691914082,13119.684793100001,71.19120774000476,53546.749142160006 2023-08-13,08:08:04.000,225,10975676,13605,0,1691914083,13119.745419890001,71.19825687000412,53546.81901336001 2023-08-13,08:08:05.000,225,10975714,13165,0,1691914084,13119.799310369992,71.17710947999876,53546.82600048 2023-08-13,08:08:06.000,225,10975757,13205,0,1691914085,13119.785837750002,71.14186383000197,53546.8329876 2023-08-13,08:08:07.000,225,10975712,13125,0,1691914086,13119.738683579992,71.14891296000133,53546.749142160006 2023-08-13,08:08:08.000,225,10975769,13325,0,1691914087,13119.752156199997,71.14891296000133,53546.798052000006 2023-08-13,08:08:09.000,225,10975769,13285,0,1691914088,13119.772365129997,71.14186383000197,53546.846961840005 2023-08-13,08:08:10.000,225,10975737,13565,0,1691914089,13119.792574059997,71.13481470000261,53546.83997472001 2023-08-13,08:08:11.000,225,10975761,13365,0,1691914090,13119.684793100001,71.11366731000453,53546.81901336001 2023-08-13,08:08:12.000,225,10975743,13245,0,1691914091,13119.684793100001,71.09956904999854,53546.78407776 2023-08-13,08:08:13.000,225,10975763,13405,0,1691914092,13119.752156199997,71.12776557000325,53546.83997472001 2023-08-13,08:08:14.000,225,10975724,13085,0,1691914093,13119.792574059997,71.09251991999918,53546.85394896 2023-08-13,08:08:15.000,225,10975712,13045,0,1691914094,13119.738683579992,71.09956904999854,53546.82600048 2023-08-13,08:08:16.000,225,10975749,13245,0,1691914095,13119.752156199997,71.09956904999854,53546.81901336001 2023-08-13,08:08:17.000,225,10975786,13285,0,1691914096,13119.731947269996,71.12776557000325,53546.86792320001 2023-08-13,08:08:18.000,225,10975732,13445,0,1691914097,13119.758892509992,71.08547078999982,53546.85394896 2023-08-13,08:08:19.000,225,10975734,13565,0,1691914098,13119.785837750002,71.09251991999918,53546.81202624 2023-08-13,08:08:20.000,225,10975721,13205,0,1691914099,13119.779101439992,71.07842166000046,53546.846961840005 2023-08-13,08:08:21.000,225,10975758,12965,0,1691914100,13119.745419890001,71.12776557000325,53546.798052000006 2023-08-13,08:08:22.000,225,10975737,13365,0,1691914101,13119.752156199997,71.0713725300011,53546.85394896 2023-08-13,08:08:23.000,225,10975741,13205,0,1691914102,13119.792574059997,71.12776557000325,53546.86093608 2023-08-13,08:08:24.000,225,10975747,13365,0,1691914103,13119.785837750002,71.08547078999982,53546.81901336001 2023-08-13,08:08:25.000,225,10975703,13325,0,1691914104,13119.785837750002,71.07842166000046,53546.81901336001 2023-08-13,08:08:26.000,225,10975727,13325,0,1691914105,13119.785837750002,71.05727427000238,53546.75612928 2023-08-13,08:08:27.000,225,10975722,13085,0,1691914106,13119.758892509992,71.09956904999854,53546.74215504001 2023-08-13,08:08:28.000,225,10975721,13325,0,1691914107,13119.812782989997,71.02907774999767,53546.798052000006 2023-08-13,08:08:29.000,225,10975743,13125,0,1691914108,13119.806046680002,71.0361268800043,53546.80503912 2023-08-13,08:08:30.000,225,10975765,13405,0,1691914109,13119.819519299992,71.02202861999831,53546.85394896 2023-08-13,08:08:31.000,225,10975712,13405,0,1691914110,13119.832991919997,70.97973384000215,53546.83997472001 2023-08-13,08:08:32.000,225,10975740,13525,0,1691914111,13119.839728229992,71.02202861999831,53546.8329876 2023-08-13,08:08:33.000,225,10975778,13605,0,1691914112,13119.799310369992,71.02202861999831,53546.82600048 2023-08-13,08:08:34.000,225,10975718,13365,0,1691914113,13119.792574059997,71.01497948999895,53546.86093608 2023-08-13,08:08:35.000,225,10975725,13285,0,1691914114,13119.785837750002,71.02202861999831,53546.85394896 2023-08-13,08:08:36.000,225,10975711,13405,0,1691914115,13119.765628820001,71.01497948999895,53546.83997472001 2023-08-13,08:08:37.000,225,10975713,13765,0,1691914116,13119.738683579992,71.00793035999959,53546.798052000006 2023-08-13,08:08:38.000,225,10975733,13285,0,1691914117,13119.832991919997,71.0361268800043,53546.798052000006 2023-08-13,08:08:39.000,225,10975746,13245,0,1691914118,13119.819519299992,71.02907774999767,53546.86792320001 2023-08-13,08:08:40.000,225,10975721,13525,0,1691914119,13119.806046680002,70.99383210000087,53546.83997472001 2023-08-13,08:08:41.000,225,10975794,13205,0,1691914120,13119.745419890001,71.00088123000023,53546.82600048 2023-08-13,08:08:42.000,225,10975741,13165,0,1691914121,13119.725210960001,70.99383210000087,53546.749142160006 2023-08-13,08:08:43.000,225,10975682,13165,0,1691914122,13119.705002030001,71.01497948999895,53546.7631164 2023-08-13,08:08:44.000,225,10975708,13285,0,1691914123,13119.738683579992,70.97973384000215,53546.7631164 2023-08-13,08:08:45.000,225,10975731,13445,0,1691914124,13119.731947269996,71.00088123000023,53546.8329876 2023-08-13,08:08:46.000,225,10975712,13125,0,1691914125,13119.691529409996,70.98678297000151,53546.82600048 2023-08-13,08:08:47.000,225,10975727,13285,0,1691914126,13119.705002030001,70.97973384000215,53546.77010352001 2023-08-13,08:08:48.000,225,10975703,13485,0,1691914127,13119.731947269996,70.93038992999936,53546.798052000006 2023-08-13,08:08:49.000,225,10975759,12925,0,1691914128,13119.691529409996,70.9726847100028,53546.798052000006 2023-08-13,08:08:50.000,225,10975728,13685,0,1691914129,13119.671320479996,70.96563558000344,53546.81901336001 2023-08-13,08:08:51.000,225,10975757,13245,0,1691914130,13119.651111549996,70.95153732000472,53546.65132248001 2023-08-13,08:08:52.000,225,10975710,13405,0,1691914131,13119.637638929991,70.94448818999808,53546.61638688 2023-08-13,08:08:53.000,225,10975742,13285,0,1691914132,13119.644375240001,70.98678297000151,53546.70721944 2023-08-13,08:08:54.000,225,10975737,13685,0,1691914133,13119.657847859991,70.96563558000344,53546.70023232001 2023-08-13,08:08:55.000,225,10975716,13325,0,1691914134,13119.671320479996,70.97973384000215,53546.63734824 2023-08-13,08:08:56.000,225,10975736,13325,0,1691914135,13119.671320479996,70.94448818999808,53546.63734824 2023-08-13,08:08:57.000,225,10975737,13285,0,1691914136,13119.637638929991,70.93743905999872,53546.68625808 2023-08-13,08:08:58.000,225,10975709,13125,0,1691914137,13119.637638929991,70.9233408,53546.6583096 2023-08-13,08:08:59.000,225,10975718,12925,0,1691914138,13119.597221069991,70.91629167000065,53546.64433536 2023-08-13,08:09:00.000,225,10975698,13205,0,1691914139,13119.597221069991,70.93038992999936,53546.6583096 2023-08-13,08:09:01.000,225,10975703,13365,0,1691914140,13119.58374845,70.90219341000193,53546.62337400001 2023-08-13,08:09:02.000,225,10975713,13125,0,1691914141,13119.630902619996,70.90924254000129,53546.63734824 2023-08-13,08:09:03.000,225,10975715,13645,0,1691914142,13119.62416631,70.91629167000065,53546.6583096 2023-08-13,08:09:04.000,225,10975731,13445,0,1691914143,13119.657847859991,70.89514428000257,53546.70721944 2023-08-13,08:09:05.000,225,10975780,13365,0,1691914144,13119.577012139991,70.93038992999936,53546.6932452 2023-08-13,08:09:06.000,225,10975717,13445,0,1691914145,13119.610693689996,70.88809515000321,53546.65132248001 2023-08-13,08:09:07.000,225,10975719,13045,0,1691914146,13119.58374845,70.88809515000321,53546.61638688 2023-08-13,08:09:08.000,225,10975695,13205,0,1691914147,13119.630902619996,70.89514428000257,53546.679270960005 2023-08-13,08:09:09.000,225,10975681,13285,0,1691914148,13119.590484759996,70.87399689000449,53546.679270960005 2023-08-13,08:09:10.000,225,10975771,13085,0,1691914149,13119.62416631,70.83875124000042,53546.71420656 2023-08-13,08:09:11.000,225,10975733,13125,0,1691914150,13119.577012139991,70.84580036999978,53546.679270960005 2023-08-13,08:09:12.000,225,10975732,13445,0,1691914151,13119.577012139991,70.83170211000106,53546.66529672 2023-08-13,08:09:13.000,225,10975695,13205,0,1691914152,13119.590484759996,70.8246529800017,53546.609399760004 2023-08-13,08:09:14.000,225,10975714,13085,0,1691914153,13119.577012139991,70.81760385000234,53546.59542552 2023-08-13,08:09:15.000,225,10975719,13445,0,1691914154,13119.55680320999,70.83170211000106,53546.63734824 2023-08-13,08:09:16.000,225,10975743,12885,0,1691914155,13119.53659427999,70.84580036999978,53546.57446416001 2023-08-13,08:09:17.000,225,10975741,13365,0,1691914156,13119.529857969996,70.85284949999914,53546.609399760004 2023-08-13,08:09:18.000,225,10975757,13205,0,1691914157,13119.590484759996,70.83170211000106,53546.679270960005 2023-08-13,08:09:19.000,225,10975719,13325,0,1691914158,13119.53659427999,70.81055472000298,53546.65132248001 2023-08-13,08:09:20.000,225,10975760,13445,0,1691914159,13119.58374845,70.80350559000362,53546.6583096 2023-08-13,08:09:21.000,225,10975806,13645,0,1691914160,13119.51638534999,70.84580036999978,53546.59542552 2023-08-13,08:09:22.000,225,10975770,13245,0,1691914161,13119.469231179995,70.81055472000298,53546.57446416001 2023-08-13,08:09:23.000,225,10975721,13365,0,1691914162,13119.489440109995,70.85284949999914,53546.581451280006 2023-08-13,08:09:24.000,225,10975719,13045,0,1691914163,13119.44228594,70.8246529800017,53546.54651568 2023-08-13,08:09:25.000,225,10975723,13205,0,1691914164,13119.509649039996,70.80350559000362,53546.57446416001 2023-08-13,08:09:26.000,225,10975716,13365,0,1691914165,13119.46249487,70.8246529800017,53546.50459296001 2023-08-13,08:09:27.000,225,10975714,13245,0,1691914166,13119.489440109995,70.8246529800017,53546.54651568 2023-08-13,08:09:28.000,225,10975773,13285,0,1691914167,13119.509649039996,70.83170211000106,53546.609399760004 2023-08-13,08:09:29.000,225,10975755,13165,0,1691914168,13119.469231179995,70.84580036999978,53546.56747704 2023-08-13,08:09:30.000,225,10975706,13525,0,1691914169,13119.46249487,70.87399689000449,53546.53254144001 2023-08-13,08:09:31.000,225,10975705,13485,0,1691914170,13119.43554962999,70.84580036999978,53546.5185672 2023-08-13,08:09:32.000,225,10975736,13245,0,1691914171,13119.39513176999,70.83170211000106,53546.50459296001 2023-08-13,08:09:33.000,225,10975728,13445,0,1691914172,13119.45575855999,70.8598986299985,53546.57446416001 2023-08-13,08:09:34.000,225,10975719,13485,0,1691914173,13119.45575855999,70.88809515000321,53546.53952856 2023-08-13,08:09:35.000,225,10975751,13525,0,1691914174,13119.449022249995,70.83875124000042,53546.56747704 2023-08-13,08:09:36.000,225,10975701,13405,0,1691914175,13119.41534069999,70.84580036999978,53546.52555432 2023-08-13,08:09:37.000,225,10975770,13365,0,1691914176,13119.45575855999,70.87399689000449,53546.49061872 2023-08-13,08:09:38.000,225,10975749,13325,0,1691914177,13119.428813319995,70.8598986299985,53546.53254144001 2023-08-13,08:09:39.000,225,10975696,13085,0,1691914178,13119.469231179995,70.8598986299985,53546.55350280001 2023-08-13,08:09:40.000,225,10975722,13525,0,1691914179,13119.43554962999,70.8598986299985,53546.55350280001 2023-08-13,08:09:41.000,225,10975749,13165,0,1691914180,13119.41534069999,70.84580036999978,53546.56747704 2023-08-13,08:09:42.000,225,10975736,13525,0,1691914181,13119.388395459995,70.83170211000106,53546.609399760004 2023-08-13,08:09:43.000,225,10975680,13685,0,1691914182,13119.449022249995,70.83170211000106,53546.61638688 2023-08-13,08:09:44.000,225,10975762,13605,0,1691914183,13119.44228594,70.84580036999978,53546.59542552 2023-08-13,08:09:45.000,225,10975750,13085,0,1691914184,13119.469231179995,70.81760385000234,53546.60241264001 2023-08-13,08:09:46.000,225,10975714,13125,0,1691914185,13119.39513176999,70.83170211000106,53546.5185672 2023-08-13,08:09:47.000,225,10975688,13445,0,1691914186,13119.43554962999,70.8246529800017,53546.53952856 2023-08-13,08:09:48.000,225,10975742,13205,0,1691914187,13119.408604389995,70.83875124000042,53546.609399760004 2023-08-13,08:09:49.000,225,10975697,13365,0,1691914188,13119.41534069999,70.81055472000298,53546.59542552 2023-08-13,08:09:50.000,225,10975684,13365,0,1691914189,13119.42207701,70.81055472000298,53546.581451280006 2023-08-13,08:09:51.000,225,10975763,13405,0,1691914190,13119.42207701,70.8246529800017,53546.54651568 2023-08-13,08:09:52.000,225,10975763,13165,0,1691914191,13119.388395459995,70.80350559000362,53546.48363160001 2023-08-13,08:09:53.000,225,10975735,13165,0,1691914192,13119.388395459995,70.8246529800017,53546.54651568 2023-08-13,08:09:54.000,225,10975705,13365,0,1691914193,13119.388395459995,70.83875124000042,53546.56747704 2023-08-13,08:09:55.000,225,10975754,13285,0,1691914194,13119.40186808,70.85284949999914,53546.49760584 2023-08-13,08:09:56.000,225,10975738,13325,0,1691914195,13119.35471390999,70.8598986299985,53546.46965736 2023-08-13,08:09:57.000,225,10975714,13325,0,1691914196,13119.36145022,70.79645646000426,53546.49760584 2023-08-13,08:09:58.000,225,10975729,13205,0,1691914197,13119.388395459995,70.7894073300049,53546.581451280006 2023-08-13,08:09:59.000,225,10975747,13125,0,1691914198,13119.44228594,70.79645646000426,53546.560489920004 2023-08-13,08:10:00.000,225,10975706,13405,0,1691914199,13119.42207701,70.80350559000362,53546.560489920004 2023-08-13,08:10:01.000,225,10975725,13245,0,1691914200,13119.428813319995,70.83875124000042,53546.54651568 2023-08-13,08:10:02.000,225,10975743,13325,0,1691914201,13119.347977599995,70.81760385000234,53546.462670240006 2023-08-13,08:10:03.000,225,10975720,13445,0,1691914202,13119.33450497999,70.81760385000234,53546.46965736 2023-08-13,08:10:04.000,225,10975747,13245,0,1691914203,13119.40186808,70.81760385000234,53546.53254144001 2023-08-13,08:10:05.000,225,10975707,13565,0,1691914204,13119.41534069999,70.81760385000234,53546.54651568 2023-08-13,08:10:06.000,225,10975693,13445,0,1691914205,13119.39513176999,70.80350559000362,53546.47664448 2023-08-13,08:10:07.000,225,10975739,13285,0,1691914206,13119.39513176999,70.81760385000234,53546.5185672 2023-08-13,08:10:08.000,225,10975715,13445,0,1691914207,13119.41534069999,70.83875124000042,53546.5185672 2023-08-13,08:10:09.000,225,10975693,13365,0,1691914208,13119.38165915,70.83875124000042,53546.49760584 2023-08-13,08:10:10.000,225,10975727,13285,0,1691914209,13119.408604389995,70.79645646000426,53546.5185672 2023-08-13,08:10:11.000,225,10975723,13285,0,1691914210,13119.368186529995,70.83875124000042,53546.462670240006 2023-08-13,08:10:12.000,225,10975740,13645,0,1691914211,13119.38165915,70.83875124000042,53546.560489920004 2023-08-13,08:10:13.000,225,10975748,13405,0,1691914212,13119.41534069999,70.81055472000298,53546.62337400001 2023-08-13,08:10:14.000,225,10975731,13165,0,1691914213,13119.388395459995,70.8246529800017,53546.55350280001 2023-08-13,08:10:15.000,225,10975742,13325,0,1691914214,13119.42207701,70.79645646000426,53546.609399760004 2023-08-13,08:10:16.000,225,10975711,13365,0,1691914215,13119.388395459995,70.80350559000362,53546.609399760004 2023-08-13,08:10:17.000,225,10975717,13365,0,1691914216,13119.43554962999,70.81760385000234,53546.5884384 2023-08-13,08:10:18.000,225,10975713,13445,0,1691914217,13119.39513176999,70.81055472000298,53546.56747704 2023-08-13,08:10:19.000,225,10975734,13445,0,1691914218,13119.37492283999,70.80350559000362,53546.49760584 2023-08-13,08:10:20.000,225,10975717,13085,0,1691914219,13119.41534069999,70.83170211000106,53546.560489920004 2023-08-13,08:10:21.000,225,10975724,13125,0,1691914220,13119.347977599995,70.76825993999955,53546.47664448 2023-08-13,08:10:22.000,225,10975714,13045,0,1691914221,13119.42207701,70.7612108100002,53546.511580080005 2023-08-13,08:10:23.000,225,10975734,13605,0,1691914222,13119.45575855999,70.73301429000276,53546.630361120006 2023-08-13,08:10:24.000,225,10975752,13245,0,1691914223,13119.47596748999,70.7894073300049,53546.57446416001 2023-08-13,08:10:25.000,225,10975718,13245,0,1691914224,13119.43554962999,70.75416168000083,53546.5884384 2023-08-13,08:10:26.000,225,10975744,13565,0,1691914225,13119.40186808,70.74711255000148,53546.53952856 2023-08-13,08:10:27.000,225,10975732,13245,0,1691914226,13119.37492283999,70.76825993999955,53546.47664448 2023-08-13,08:10:28.000,225,10975721,13085,0,1691914227,13119.388395459995,70.74711255000148,53546.53254144001 2023-08-13,08:10:29.000,225,10975720,13445,0,1691914228,13119.469231179995,70.75416168000083,53546.61638688 2023-08-13,08:10:30.000,225,10975711,13245,0,1691914229,13119.45575855999,70.77530906999891,53546.60241264001 2023-08-13,08:10:31.000,225,10975744,13485,0,1691914230,13119.45575855999,70.74711255000148,53546.609399760004 2023-08-13,08:10:32.000,225,10975754,13285,0,1691914231,13119.408604389995,70.74006342000212,53546.56747704 2023-08-13,08:10:33.000,225,10975712,13445,0,1691914232,13119.42207701,70.7612108100002,53546.55350280001 2023-08-13,08:10:34.000,225,10975709,13085,0,1691914233,13119.40186808,70.75416168000083,53546.55350280001 2023-08-13,08:10:35.000,225,10975709,13125,0,1691914234,13119.428813319995,70.74711255000148,53546.609399760004 2023-08-13,08:10:36.000,225,10975731,13165,0,1691914235,13119.36145022,70.76825993999955,53546.55350280001 2023-08-13,08:10:37.000,225,10975767,13165,0,1691914236,13119.37492283999,70.79645646000426,53546.53952856 2023-08-13,08:10:38.000,225,10975708,13525,0,1691914237,13119.40186808,70.74711255000148,53546.59542552 2023-08-13,08:10:39.000,225,10975719,13285,0,1691914238,13119.38165915,70.75416168000083,53546.63734824 2023-08-13,08:10:40.000,225,10975707,13325,0,1691914239,13119.38165915,70.7894073300049,53546.5884384 2023-08-13,08:10:41.000,225,10975711,13285,0,1691914240,13119.38165915,70.83170211000106,53546.581451280006 2023-08-13,08:10:42.000,225,10975727,13085,0,1691914241,13119.307559739995,70.79645646000426,53546.49061872 2023-08-13,08:10:43.000,225,10975776,13285,0,1691914242,13119.287350809995,70.83170211000106,53546.46965736 2023-08-13,08:10:44.000,225,10975722,13405,0,1691914243,13119.327768669995,70.8246529800017,53546.56747704 2023-08-13,08:10:45.000,225,10975719,13205,0,1691914244,13119.327768669995,70.84580036999978,53546.49061872 2023-08-13,08:10:46.000,225,10975696,13325,0,1691914245,13119.33450497999,70.84580036999978,53546.53952856 2023-08-13,08:10:47.000,225,10975762,13525,0,1691914246,13119.327768669995,70.83170211000106,53546.5884384 2023-08-13,08:10:48.000,225,10975715,13245,0,1691914247,13119.388395459995,70.83875124000042,53546.60241264001 2023-08-13,08:10:49.000,225,10975710,13005,0,1691914248,13119.33450497999,70.87399689000449,53546.53254144001 2023-08-13,08:10:50.000,225,10975760,13245,0,1691914249,13119.29408711999,70.80350559000362,53546.511580080005 2023-08-13,08:10:51.000,225,10975730,13245,0,1691914250,13119.27387818999,70.87399689000449,53546.48363160001 2023-08-13,08:10:52.000,225,10975742,13405,0,1691914251,13119.287350809995,70.86694775999786,53546.511580080005 2023-08-13,08:10:53.000,225,10975751,13085,0,1691914252,13119.327768669995,70.86694775999786,53546.560489920004 2023-08-13,08:10:54.000,225,10975740,13165,0,1691914253,13119.33450497999,70.85284949999914,53546.61638688 2023-08-13,08:10:55.000,225,10975711,13245,0,1691914254,13119.327768669995,70.84580036999978,53546.5884384 2023-08-13,08:10:56.000,225,10975722,12925,0,1691914255,13119.287350809995,70.8598986299985,53546.52555432 2023-08-13,08:10:57.000,225,10975746,13525,0,1691914256,13119.327768669995,70.8598986299985,53546.560489920004 2023-08-13,08:10:58.000,225,10975739,13525,0,1691914257,13119.2806145,70.8598986299985,53546.59542552 2023-08-13,08:10:59.000,225,10975697,13285,0,1691914258,13119.307559739995,70.80350559000362,53546.60241264001 2023-08-13,08:11:00.000,225,10975750,13285,0,1691914259,13119.25366925999,70.8246529800017,53546.49760584 2023-08-13,08:11:01.000,225,10975763,13245,0,1691914260,13119.24019664,70.81055472000298,53546.53952856 2023-08-13,08:11:02.000,225,10975701,13045,0,1691914261,13119.2806145,70.7894073300049,53546.52555432 2023-08-13,08:11:03.000,225,10975730,13285,0,1691914262,13119.327768669995,70.79645646000426,53546.62337400001 2023-08-13,08:11:04.000,225,10975726,13365,0,1691914263,13119.31429604999,70.78235819999827,53546.5884384 2023-08-13,08:11:05.000,225,10975701,13285,0,1691914264,13119.287350809995,70.78235819999827,53546.55350280001 2023-08-13,08:11:06.000,225,10975730,13605,0,1691914265,13119.246932949995,70.7612108100002,53546.53952856 2023-08-13,08:11:07.000,225,10975722,13525,0,1691914266,13119.267141879995,70.79645646000426,53546.50459296001 2023-08-13,08:11:08.000,225,10975748,13365,0,1691914267,13119.307559739995,70.77530906999891,53546.60241264001 2023-08-13,08:11:09.000,225,10975741,13405,0,1691914268,13119.287350809995,70.7612108100002,53546.57446416001 2023-08-13,08:11:10.000,225,10975718,13165,0,1691914269,13119.32103236,70.74711255000148,53546.63734824 2023-08-13,08:11:11.000,225,10975695,13365,0,1691914270,13119.327768669995,70.73301429000276,53546.66529672 2023-08-13,08:11:12.000,225,10975706,13445,0,1691914271,13119.287350809995,70.75416168000083,53546.60241264001 2023-08-13,08:11:13.000,225,10975719,13245,0,1691914272,13119.267141879995,70.7612108100002,53546.57446416001 2023-08-13,08:11:14.000,225,10975717,13605,0,1691914273,13119.29408711999,70.7259651600034,53546.63734824 2023-08-13,08:11:15.000,225,10975761,13285,0,1691914274,13119.27387818999,70.69776863999869,53546.62337400001 2023-08-13,08:11:16.000,225,10975734,13045,0,1691914275,13119.21998771,70.70481776999804,53546.53952856 2023-08-13,08:11:17.000,225,10975729,13125,0,1691914276,13119.186306159994,70.73301429000276,53546.53254144001 2023-08-13,08:11:18.000,225,10975751,13245,0,1691914277,13119.26040557,70.74711255000148,53546.609399760004 2023-08-13,08:11:19.000,225,10975742,13285,0,1691914278,13119.19977878,70.69071950999933,53546.62337400001 2023-08-13,08:11:20.000,225,10975722,13485,0,1691914279,13119.246932949995,70.69776863999869,53546.581451280006 2023-08-13,08:11:21.000,225,10975727,13245,0,1691914280,13119.24019664,70.70481776999804,53546.581451280006 2023-08-13,08:11:22.000,225,10975703,13525,0,1691914281,13119.19304246999,70.71891603000404,53546.57446416001 2023-08-13,08:11:23.000,225,10975752,13405,0,1691914282,13119.15262460999,70.7259651600034,53546.5185672 2023-08-13,08:11:24.000,225,10975719,13405,0,1691914283,13119.15262460999,70.71891603000404,53546.54651568 2023-08-13,08:11:25.000,225,10975719,13285,0,1691914284,13119.166097229994,70.70481776999804,53546.630361120006 2023-08-13,08:11:26.000,225,10975696,13485,0,1691914285,13119.15262460999,70.71186690000468,53546.59542552 2023-08-13,08:11:27.000,225,10975754,13405,0,1691914286,13119.13241567999,70.71186690000468,53546.560489920004 2023-08-13,08:11:28.000,225,10975751,13205,0,1691914287,13119.13241567999,70.71186690000468,53546.609399760004 2023-08-13,08:11:29.000,225,10975800,13325,0,1691914288,13119.105470439994,70.71891603000404,53546.57446416001 2023-08-13,08:11:30.000,225,10975729,13245,0,1691914289,13119.078525199999,70.73301429000276,53546.5185672 2023-08-13,08:11:31.000,225,10975755,13325,0,1691914290,13119.065052579994,70.7259651600034,53546.441708880004 2023-08-13,08:11:32.000,225,10975744,13245,0,1691914291,13119.024634719994,70.73301429000276,53546.46965736 2023-08-13,08:11:33.000,225,10975735,13045,0,1691914292,13119.118943059999,70.7894073300049,53546.52555432 2023-08-13,08:11:34.000,225,10975716,13285,0,1691914293,13119.11220674999,70.7612108100002,53546.57446416001 2023-08-13,08:11:35.000,225,10975757,13285,0,1691914294,13119.065052579994,70.74711255000148,53546.56747704 2023-08-13,08:11:36.000,225,10975690,13285,0,1691914295,13119.071788889989,70.74711255000148,53546.53952856 2023-08-13,08:11:37.000,225,10975748,13245,0,1691914296,13118.984216859993,70.7612108100002,53546.50459296001 2023-08-13,08:11:38.000,225,10975705,13445,0,1691914297,13119.017898409998,70.7612108100002,53546.630361120006 2023-08-13,08:11:39.000,225,10975695,13245,0,1691914298,13119.051579959989,70.75416168000083,53546.57446416001 2023-08-13,08:11:40.000,225,10975713,13085,0,1691914299,13119.065052579994,70.7612108100002,53546.55350280001 2023-08-13,08:11:41.000,225,10975727,13725,0,1691914300,13119.044843649994,70.78235819999827,53546.49760584 2023-08-13,08:11:42.000,225,10975758,13045,0,1691914301,13119.031371029989,70.81760385000234,53546.511580080005 2023-08-13,08:11:43.000,225,10975726,13165,0,1691914302,13119.078525199999,70.81055472000298,53546.54651568 2023-08-13,08:11:44.000,225,10975694,13125,0,1691914303,13119.058316269999,70.83170211000106,53546.560489920004 2023-08-13,08:11:45.000,225,10975725,13325,0,1691914304,13119.051579959989,70.79645646000426,53546.49061872 2023-08-13,08:11:46.000,225,10975764,13365,0,1691914305,13119.004425789994,70.81760385000234,53546.52555432 2023-08-13,08:11:47.000,225,10975761,12925,0,1691914306,13118.990953169989,70.83875124000042,53546.46965736 2023-08-13,08:11:48.000,225,10975760,13725,0,1691914307,13119.031371029989,70.83170211000106,53546.53254144001 2023-08-13,08:11:49.000,225,10975731,13365,0,1691914308,13119.078525199999,70.81055472000298,53546.5185672 2023-08-13,08:11:50.000,225,10975729,13565,0,1691914309,13119.071788889989,70.81760385000234,53546.54651568 2023-08-13,08:11:51.000,225,10975734,13205,0,1691914310,13119.058316269999,70.83170211000106,53546.49061872 2023-08-13,08:11:52.000,225,10975700,13285,0,1691914311,13119.031371029989,70.79645646000426,53546.46965736 2023-08-13,08:11:53.000,225,10975721,13245,0,1691914312,13119.038107339999,70.80350559000362,53546.48363160001 2023-08-13,08:11:54.000,225,10975782,13205,0,1691914313,13119.065052579994,70.79645646000426,53546.46965736 2023-08-13,08:11:55.000,225,10975732,13285,0,1691914314,13119.017898409998,70.79645646000426,53546.448696 2023-08-13,08:11:56.000,225,10975726,13685,0,1691914315,13118.977480549998,70.79645646000426,53546.43472176001 2023-08-13,08:11:57.000,225,10975737,13405,0,1691914316,13119.031371029989,70.79645646000426,53546.441708880004 2023-08-13,08:11:58.000,225,10975743,13165,0,1691914317,13119.051579959989,70.77530906999891,53546.56747704 2023-08-13,08:11:59.000,225,10975745,13165,0,1691914318,13119.051579959989,70.76825993999955,53546.54651568 2023-08-13,08:12:00.000,225,10975700,13405,0,1691914319,13119.091997819989,70.7612108100002,53546.560489920004 2023-08-13,08:12:01.000,225,10975799,13325,0,1691914320,13119.031371029989,70.76825993999955,53546.47664448 2023-08-13,08:12:02.000,225,10975715,13325,0,1691914321,13118.970744239989,70.77530906999891,53546.43472176001 2023-08-13,08:12:03.000,225,10975722,13205,0,1691914322,13118.990953169989,70.76825993999955,53546.392799040004 2023-08-13,08:12:04.000,225,10975724,13325,0,1691914323,13119.017898409998,70.78235819999827,53546.47664448 2023-08-13,08:12:05.000,225,10975718,13205,0,1691914324,13119.038107339999,70.78235819999827,53546.448696 2023-08-13,08:12:06.000,225,10975692,13365,0,1691914325,13119.091997819989,70.76825993999955,53546.46965736 2023-08-13,08:12:07.000,225,10975719,13285,0,1691914326,13119.071788889989,70.7612108100002,53546.462670240006 2023-08-13,08:12:08.000,225,10975699,13445,0,1691914327,13119.078525199999,70.73301429000276,53546.49760584 2023-08-13,08:12:09.000,225,10975796,13125,0,1691914328,13119.105470439994,70.69071950999933,53546.50459296001 2023-08-13,08:12:10.000,225,10975707,13365,0,1691914329,13119.078525199999,70.68367037999997,53546.50459296001 2023-08-13,08:12:11.000,225,10975746,13325,0,1691914330,13119.051579959989,70.69776863999869,53546.35786344 2023-08-13,08:12:12.000,225,10975706,13325,0,1691914331,13119.024634719994,70.68367037999997,53546.413760400006 2023-08-13,08:12:13.000,225,10975759,13205,0,1691914332,13119.065052579994,70.64842473000317,53546.48363160001 2023-08-13,08:12:14.000,225,10975688,13125,0,1691914333,13119.125679369994,70.67662125000061,53546.49061872 2023-08-13,08:12:15.000,225,10975708,13325,0,1691914334,13119.118943059999,70.68367037999997,53546.48363160001 2023-08-13,08:12:16.000,225,10975748,13245,0,1691914335,13119.091997819989,70.66252299000189,53546.50459296001 2023-08-13,08:12:17.000,225,10975771,13405,0,1691914336,13119.065052579994,70.64842473000317,53546.441708880004 2023-08-13,08:12:18.000,225,10975710,13405,0,1691914337,13119.031371029989,70.66957212000125,53546.47664448 2023-08-13,08:12:19.000,225,10975759,13045,0,1691914338,13119.065052579994,70.69071950999933,53546.448696 2023-08-13,08:12:20.000,225,10975757,13165,0,1691914339,13119.004425789994,70.68367037999997,53546.42074752 2023-08-13,08:12:21.000,225,10975730,13565,0,1691914340,13119.031371029989,70.70481776999804,53546.40677328001 2023-08-13,08:12:22.000,225,10975724,13285,0,1691914341,13119.078525199999,70.69071950999933,53546.50459296001 2023-08-13,08:12:23.000,225,10975751,13365,0,1691914342,13119.051579959989,70.70481776999804,53546.47664448 2023-08-13,08:12:24.000,225,10975751,13365,0,1691914343,13119.031371029989,70.66957212000125,53546.46965736 2023-08-13,08:12:25.000,225,10975678,13325,0,1691914344,13119.038107339999,70.68367037999997,53546.48363160001 2023-08-13,08:12:26.000,225,10975724,12965,0,1691914345,13119.038107339999,70.69071950999933,53546.47664448 2023-08-13,08:12:27.000,225,10975759,13445,0,1691914346,13118.984216859993,70.69071950999933,53546.3788248 2023-08-13,08:12:28.000,225,10975773,13365,0,1691914347,13118.990953169989,70.64137560000381,53546.48363160001 2023-08-13,08:12:29.000,225,10975738,13005,0,1691914348,13119.024634719994,70.64842473000317,53546.55350280001 2023-08-13,08:12:30.000,225,10975725,13405,0,1691914349,13119.085261509994,70.67662125000061,53546.53952856 2023-08-13,08:12:31.000,225,10975690,13365,0,1691914350,13119.044843649994,70.65547386000253,53546.5185672 2023-08-13,08:12:32.000,225,10975769,13085,0,1691914351,13119.011162099989,70.66252299000189,53546.52555432 2023-08-13,08:12:33.000,225,10975745,13005,0,1691914352,13119.017898409998,70.65547386000253,53546.49760584 2023-08-13,08:12:34.000,225,10975713,13205,0,1691914353,13118.950535309988,70.67662125000061,53546.35087632 2023-08-13,08:12:35.000,225,10975738,13365,0,1691914354,13118.977480549998,70.71186690000468,53546.39978616 2023-08-13,08:12:36.000,225,10975750,13285,0,1691914355,13118.990953169989,70.69776863999869,53546.40677328001 2023-08-13,08:12:37.000,225,10975709,13085,0,1691914356,13118.889908519988,70.68367037999997,53546.40677328001 2023-08-13,08:12:38.000,225,10975745,13525,0,1691914357,13118.903381139993,70.65547386000253,53546.38581192001 2023-08-13,08:12:39.000,225,10975729,13485,0,1691914358,13118.923590069993,70.73301429000276,53546.42773464 2023-08-13,08:12:40.000,225,10975758,13445,0,1691914359,13118.910117449988,70.69071950999933,53546.38581192001 2023-08-13,08:12:41.000,225,10975752,13245,0,1691914360,13118.930326379988,70.70481776999804,53546.343889200005 2023-08-13,08:12:42.000,225,10975719,13285,0,1691914361,13118.923590069993,70.70481776999804,53546.43472176001 2023-08-13,08:12:43.000,225,10975712,13245,0,1691914362,13118.802336489993,70.7612108100002,53546.28100512 2023-08-13,08:12:44.000,225,10975704,13325,0,1691914363,13118.916853759998,70.71891603000404,53546.37183768 2023-08-13,08:12:45.000,225,10975733,13005,0,1691914364,13118.937062689998,70.7612108100002,53546.3788248 2023-08-13,08:12:46.000,225,10975720,13285,0,1691914365,13118.896644829998,70.71891603000404,53546.3788248 2023-08-13,08:12:47.000,225,10975742,13245,0,1691914366,13118.957271619998,70.7259651600034,53546.40677328001 2023-08-13,08:12:48.000,225,10975710,13085,0,1691914367,13118.822545419993,70.76825993999955,53546.35786344 2023-08-13,08:12:49.000,225,10975699,13165,0,1691914368,13118.862963279993,70.74006342000212,53546.32292784 2023-08-13,08:12:50.000,225,10975719,13285,0,1691914369,13118.950535309988,70.71186690000468,53546.392799040004 2023-08-13,08:12:51.000,225,10975695,13285,0,1691914370,13118.923590069993,70.75416168000083,53546.37183768 2023-08-13,08:12:52.000,225,10975739,13165,0,1691914371,13118.923590069993,70.7259651600034,53546.38581192001 2023-08-13,08:12:53.000,225,10975727,13165,0,1691914372,13118.869699589988,70.71186690000468,53546.3788248 2023-08-13,08:12:54.000,225,10975752,13405,0,1691914373,13119.017898409998,70.68367037999997,53546.462670240006 2023-08-13,08:12:55.000,225,10975706,13245,0,1691914374,13119.044843649994,70.71891603000404,53546.43472176001 2023-08-13,08:12:56.000,225,10975734,13605,0,1691914375,13118.997689479998,70.64842473000317,53546.45568312001 2023-08-13,08:12:57.000,225,10975728,13405,0,1691914376,13118.930326379988,70.68367037999997,53546.38581192001 2023-08-13,08:12:58.000,225,10975767,13245,0,1691914377,13118.910117449988,70.66252299000189,53546.392799040004 2023-08-13,08:12:59.000,225,10975726,13405,0,1691914378,13118.937062689998,70.67662125000061,53546.441708880004 2023-08-13,08:13:00.000,225,10975755,13125,0,1691914379,13118.923590069993,70.63432647000445,53546.448696 2023-08-13,08:13:01.000,225,10975747,13725,0,1691914380,13118.903381139993,70.67662125000061,53546.42074752 2023-08-13,08:13:02.000,225,10975720,13285,0,1691914381,13118.977480549998,70.65547386000253,53546.49061872 2023-08-13,08:13:03.000,225,10975723,13325,0,1691914382,13118.970744239989,70.64842473000317,53546.46965736 2023-08-13,08:13:04.000,225,10975776,13485,0,1691914383,13118.977480549998,70.64842473000317,53546.49061872 2023-08-13,08:13:05.000,225,10975739,13365,0,1691914384,13118.910117449988,70.62022820999846,53546.45568312001 2023-08-13,08:13:06.000,225,10975738,13045,0,1691914385,13118.943798999993,70.63432647000445,53546.448696 2023-08-13,08:13:07.000,225,10975702,13485,0,1691914386,13118.883172209993,70.64842473000317,53546.40677328001 2023-08-13,08:13:08.000,225,10975725,13445,0,1691914387,13118.977480549998,70.60612994999974,53546.46965736 2023-08-13,08:13:09.000,225,10975736,13525,0,1691914388,13118.910117449988,70.6131790799991,53546.462670240006 2023-08-13,08:13:10.000,225,10975737,13525,0,1691914389,13118.970744239989,70.63432647000445,53546.53254144001 2023-08-13,08:13:11.000,225,10975732,13285,0,1691914390,13118.869699589988,70.62022820999846,53546.441708880004 2023-08-13,08:13:12.000,225,10975749,13365,0,1691914391,13118.916853759998,70.59908082000038,53546.511580080005 2023-08-13,08:13:13.000,225,10975762,13525,0,1691914392,13118.883172209993,70.59908082000038,53546.49760584 2023-08-13,08:13:14.000,225,10975711,13165,0,1691914393,13118.856226969998,70.60612994999974,53546.46965736 2023-08-13,08:13:15.000,225,10975747,13285,0,1691914394,13118.849490660003,70.62022820999846,53546.46965736 2023-08-13,08:13:16.000,225,10975742,13205,0,1691914395,13118.869699589988,70.57088430000294,53546.49760584 2023-08-13,08:13:17.000,225,10975777,13405,0,1691914396,13118.822545419993,70.57088430000294,53546.45568312001 2023-08-13,08:13:18.000,225,10975735,13285,0,1691914397,13118.836018039998,70.55678604000423,53546.49760584 2023-08-13,08:13:19.000,225,10975717,13365,0,1691914398,13118.889908519988,70.5779334300023,53546.50459296001 2023-08-13,08:13:20.000,225,10975749,13525,0,1691914399,13118.883172209993,70.57088430000294,53546.53254144001 2023-08-13,08:13:21.000,225,10975795,13125,0,1691914400,13118.829281730003,70.55678604000423,53546.49760584 2023-08-13,08:13:22.000,225,10975744,13045,0,1691914401,13118.802336489993,70.53563864999887,53546.45568312001 2023-08-13,08:13:23.000,225,10975742,12925,0,1691914402,13118.802336489993,70.53563864999887,53546.413760400006 2023-08-13,08:13:24.000,225,10975734,13125,0,1691914403,13118.815809109998,70.49334387000272,53546.36485056001 2023-08-13,08:13:25.000,225,10975767,13285,0,1691914404,13118.809072800002,70.50039300000208,53546.511580080005 2023-08-13,08:13:26.000,225,10975753,13285,0,1691914405,13118.829281730003,70.465147349998,53546.50459296001 2023-08-13,08:13:27.000,225,10975735,13365,0,1691914406,13118.815809109998,70.45809821999865,53546.49061872 2023-08-13,08:13:28.000,225,10975755,13325,0,1691914407,13118.802336489993,70.42990170000121,53546.46965736 2023-08-13,08:13:29.000,225,10975793,13085,0,1691914408,13118.721500769992,70.465147349998,53546.42074752 2023-08-13,08:13:30.000,225,10975753,13285,0,1691914409,13118.748446010002,70.43695083000057,53546.43472176001 2023-08-13,08:13:31.000,225,10975741,13085,0,1691914410,13118.674346599997,70.43695083000057,53546.42773464 2023-08-13,08:13:32.000,225,10975748,13365,0,1691914411,13118.708028150002,70.45104908999929,53546.47664448 2023-08-13,08:13:33.000,225,10975761,13445,0,1691914412,13118.687819220002,70.44399995999993,53546.40677328001 2023-08-13,08:13:34.000,225,10975785,13165,0,1691914413,13118.734973389997,70.42990170000121,53546.43472176001 2023-08-13,08:13:35.000,225,10975750,13565,0,1691914414,13118.701291839992,70.47219648000464,53546.49061872 2023-08-13,08:13:36.000,225,10975715,13445,0,1691914415,13118.687819220002,70.40170518000377,53546.462670240006 2023-08-13,08:13:37.000,225,10975765,13445,0,1691914416,13118.647401360002,70.45809821999865,53546.46965736 2023-08-13,08:13:38.000,225,10975729,13285,0,1691914417,13118.674346599997,70.42990170000121,53546.42773464 2023-08-13,08:13:39.000,225,10975782,12685,0,1691914418,13118.620456119992,70.48629474000336,53546.38581192001 2023-08-13,08:13:40.000,225,10975728,12805,0,1691914419,13118.627192430002,70.465147349998,53546.413760400006 2023-08-13,08:13:41.000,225,10975737,13405,0,1691914420,13118.600247189992,70.48629474000336,53546.35786344 2023-08-13,08:13:42.000,225,10975767,13005,0,1691914421,13118.674346599997,70.47219648000464,53546.45568312001 2023-08-13,08:13:43.000,225,10975685,13365,0,1691914422,13118.593510879997,70.49334387000272,53546.42074752 2023-08-13,08:13:44.000,225,10975769,13565,0,1691914423,13118.606983500002,70.47219648000464,53546.39978616 2023-08-13,08:13:45.000,225,10975755,13165,0,1691914424,13118.553093019997,70.50039300000208,53546.33690208001 2023-08-13,08:13:46.000,225,10975785,13405,0,1691914425,13118.566565640001,70.52154039000015,53546.413760400006 2023-08-13,08:13:47.000,225,10975712,13445,0,1691914426,13118.566565640001,70.53563864999887,53546.42074752 2023-08-13,08:13:48.000,225,10975723,13245,0,1691914427,13118.526147780001,70.5779334300023,53546.32292784 2023-08-13,08:13:49.000,225,10975731,13525,0,1691914428,13118.492466229996,70.53563864999887,53546.32292784 2023-08-13,08:13:50.000,225,10975730,13565,0,1691914429,13118.606983500002,70.5779334300023,53546.441708880004 2023-08-13,08:13:51.000,225,10975741,13365,0,1691914430,13118.492466229996,70.55678604000423,53546.32991496 2023-08-13,08:13:52.000,225,10975772,13125,0,1691914431,13118.546356710001,70.52154039000015,53546.40677328001 2023-08-13,08:13:53.000,225,10975783,13485,0,1691914432,13118.519411469992,70.54973691000487,53546.392799040004 2023-08-13,08:13:54.000,225,10975703,13605,0,1691914433,13118.499202539992,70.58498256000166,53546.28799224001 2023-08-13,08:13:55.000,225,10975783,13205,0,1691914434,13118.485729920001,70.57088430000294,53546.31594072001 2023-08-13,08:13:56.000,225,10975740,13165,0,1691914435,13118.526147780001,70.54973691000487,53546.35786344 2023-08-13,08:13:57.000,225,10975746,13205,0,1691914436,13118.566565640001,70.56383517000359,53546.42074752 2023-08-13,08:13:58.000,225,10975782,13405,0,1691914437,13118.559829329992,70.52154039000015,53546.33690208001 2023-08-13,08:13:59.000,225,10975712,13285,0,1691914438,13118.532884089997,70.52154039000015,53546.35786344 2023-08-13,08:14:00.000,225,10975697,13245,0,1691914439,13118.492466229996,70.53563864999887,53546.28799224001 2023-08-13,08:14:01.000,225,10975751,13605,0,1691914440,13118.465520990001,70.56383517000359,53546.31594072001 2023-08-13,08:14:02.000,225,10975794,13125,0,1691914441,13118.458784679991,70.54973691000487,53546.28100512 2023-08-13,08:14:03.000,225,10975731,12925,0,1691914442,13118.465520990001,70.54973691000487,53546.343889200005 2023-08-13,08:14:04.000,225,10975742,13205,0,1691914443,13118.478993609991,70.53563864999887,53546.37183768 2023-08-13,08:14:05.000,225,10975759,13445,0,1691914444,13118.478993609991,70.52858951999951,53546.343889200005 2023-08-13,08:14:06.000,225,10975696,13125,0,1691914445,13118.465520990001,70.52858951999951,53546.35087632 2023-08-13,08:14:07.000,225,10975724,13245,0,1691914446,13118.465520990001,70.57088430000294,53546.35087632 2023-08-13,08:14:08.000,225,10975701,13325,0,1691914447,13118.512675159996,70.52858951999951,53546.413760400006 2023-08-13,08:14:09.000,225,10975773,13445,0,1691914448,13118.512675159996,70.52858951999951,53546.37183768 2023-08-13,08:14:10.000,225,10975746,13165,0,1691914449,13118.492466229996,70.57088430000294,53546.343889200005 2023-08-13,08:14:11.000,225,10975763,13165,0,1691914450,13118.458784679991,70.55678604000423,53546.37183768 2023-08-13,08:14:12.000,225,10975776,12965,0,1691914451,13118.431839439996,70.53563864999887,53546.32991496 2023-08-13,08:14:13.000,225,10975776,13245,0,1691914452,13118.398157889991,70.52858951999951,53546.274018000004 2023-08-13,08:14:14.000,225,10975734,13445,0,1691914453,13118.438575749991,70.57088430000294,53546.28799224001 2023-08-13,08:14:15.000,225,10975704,13285,0,1691914454,13118.458784679991,70.55678604000423,53546.32991496 2023-08-13,08:14:16.000,225,10975742,13205,0,1691914455,13118.445312060001,70.5779334300023,53546.31594072001 2023-08-13,08:14:17.000,225,10975720,13525,0,1691914456,13118.391421579996,70.55678604000423,53546.26703088001 2023-08-13,08:14:18.000,225,10975747,13285,0,1691914457,13118.425103130001,70.54973691000487,53546.246069520006 2023-08-13,08:14:19.000,225,10975751,13125,0,1691914458,13118.411630509996,70.5779334300023,53546.246069520006 2023-08-13,08:14:20.000,225,10975723,13085,0,1691914459,13118.351003719996,70.55678604000423,53546.15523696 2023-08-13,08:14:21.000,225,10975732,13365,0,1691914460,13118.36447634,70.59908082000038,53546.19715968001 2023-08-13,08:14:22.000,225,10975703,13045,0,1691914461,13118.418366819991,70.58498256000166,53546.28100512 2023-08-13,08:14:23.000,225,10975736,13285,0,1691914462,13118.431839439996,70.60612994999974,53546.23908240001 2023-08-13,08:14:24.000,225,10975715,13285,0,1691914463,13118.38468527,70.55678604000423,53546.16921120001 2023-08-13,08:14:25.000,225,10975795,13365,0,1691914464,13118.411630509996,70.58498256000166,53546.26004376 2023-08-13,08:14:26.000,225,10975733,13165,0,1691914465,13118.425103130001,70.53563864999887,53546.23908240001 2023-08-13,08:14:27.000,225,10975757,13565,0,1691914466,13118.371212649996,70.59908082000038,53546.176198320005 2023-08-13,08:14:28.000,225,10975720,13245,0,1691914467,13118.36447634,70.58498256000166,53546.176198320005 2023-08-13,08:14:29.000,225,10975743,13165,0,1691914468,13118.411630509996,70.59203169000102,53546.23209528 2023-08-13,08:14:30.000,225,10975776,13525,0,1691914469,13118.465520990001,70.56383517000359,53546.274018000004 2023-08-13,08:14:31.000,225,10975720,12885,0,1691914470,13118.418366819991,70.58498256000166,53546.23908240001 2023-08-13,08:14:32.000,225,10975764,13605,0,1691914471,13118.458784679991,70.54268777999823,53546.28100512 2023-08-13,08:14:33.000,225,10975730,13245,0,1691914472,13118.4048942,70.59203169000102,53546.26004376 2023-08-13,08:14:34.000,225,10975724,13565,0,1691914473,13118.38468527,70.59203169000102,53546.26703088001 2023-08-13,08:14:35.000,225,10975694,13205,0,1691914474,13118.34426741,70.58498256000166,53546.18318544 2023-08-13,08:14:36.000,225,10975693,13165,0,1691914475,13118.371212649996,70.5779334300023,53546.21812104001 2023-08-13,08:14:37.000,225,10975740,12765,0,1691914476,13118.418366819991,70.58498256000166,53546.30196648 2023-08-13,08:14:38.000,225,10975754,13405,0,1691914477,13118.4048942,70.5779334300023,53546.225108160004 2023-08-13,08:14:39.000,225,10975723,13605,0,1691914478,13118.425103130001,70.53563864999887,53546.294979360006 2023-08-13,08:14:40.000,225,10975780,13125,0,1691914479,13118.452048369996,70.57088430000294,53546.32991496 2023-08-13,08:14:41.000,225,10975688,13005,0,1691914480,13118.351003719996,70.60612994999974,53546.225108160004 2023-08-13,08:14:42.000,225,10975762,13285,0,1691914481,13118.411630509996,70.5779334300023,53546.26703088001 2023-08-13,08:14:43.000,225,10975738,13205,0,1691914482,13118.425103130001,70.62022820999846,53546.225108160004 2023-08-13,08:14:44.000,225,10975753,13445,0,1691914483,13118.411630509996,70.6131790799991,53546.225108160004 2023-08-13,08:14:45.000,225,10975761,13165,0,1691914484,13118.418366819991,70.64137560000381,53546.23209528 2023-08-13,08:14:46.000,225,10975735,13485,0,1691914485,13118.377948959991,70.59203169000102,53546.2041468 2023-08-13,08:14:47.000,225,10975737,13245,0,1691914486,13118.431839439996,70.64842473000317,53546.28100512 2023-08-13,08:14:48.000,225,10975724,13605,0,1691914487,13118.357740029991,70.63432647000445,53546.225108160004 2023-08-13,08:14:49.000,225,10975713,13285,0,1691914488,13118.391421579996,70.66957212000125,53546.26703088001 2023-08-13,08:14:50.000,225,10975741,13085,0,1691914489,13118.418366819991,70.65547386000253,53546.30196648 2023-08-13,08:14:51.000,225,10975711,13285,0,1691914490,13118.391421579996,70.68367037999997,53546.23908240001 2023-08-13,08:14:52.000,225,10975729,13285,0,1691914491,13118.391421579996,70.66252299000189,53546.26004376 2023-08-13,08:14:53.000,225,10975733,13405,0,1691914492,13118.33753109999,70.70481776999804,53546.225108160004 2023-08-13,08:14:54.000,225,10975689,13245,0,1691914493,13118.425103130001,70.66957212000125,53546.28799224001 2023-08-13,08:14:55.000,225,10975718,13125,0,1691914494,13118.425103130001,70.67662125000061,53546.294979360006 2023-08-13,08:14:56.000,225,10975776,13365,0,1691914495,13118.411630509996,70.68367037999997,53546.246069520006 2023-08-13,08:14:57.000,225,10975704,13165,0,1691914496,13118.418366819991,70.7259651600034,53546.28799224001 2023-08-13,08:14:58.000,225,10975726,13245,0,1691914497,13118.34426741,70.69071950999933,53546.23908240001 2023-08-13,08:14:59.000,225,10975754,13365,0,1691914498,13118.357740029991,70.7259651600034,53546.19715968001 2023-08-13,08:15:00.000,225,10975738,13005,0,1691914499,13118.425103130001,70.71891603000404,53546.23209528 2023-08-13,08:15:01.000,225,10975725,13605,0,1691914500,13118.4048942,70.69071950999933,53546.23908240001 2023-08-13,08:15:02.000,225,10975711,13365,0,1691914501,13118.431839439996,70.70481776999804,53546.294979360006 2023-08-13,08:15:03.000,225,10975735,13365,0,1691914502,13118.36447634,70.71891603000404,53546.1342756 2023-08-13,08:15:04.000,225,10975744,13285,0,1691914503,13118.478993609991,70.67662125000061,53546.3089536 2023-08-13,08:15:05.000,225,10975734,13165,0,1691914504,13118.458784679991,70.68367037999997,53546.28799224001 2023-08-13,08:15:06.000,225,10975728,13325,0,1691914505,13118.452048369996,70.66957212000125,53546.26004376 2023-08-13,08:15:07.000,225,10975746,13005,0,1691914506,13118.425103130001,70.68367037999997,53546.19017256 2023-08-13,08:15:08.000,225,10975722,13525,0,1691914507,13118.431839439996,70.68367037999997,53546.246069520006 2023-08-13,08:15:09.000,225,10975745,13325,0,1691914508,13118.445312060001,70.69776863999869,53546.25305664 2023-08-13,08:15:10.000,225,10975694,13205,0,1691914509,13118.438575749991,70.68367037999997,53546.25305664 2023-08-13,08:15:11.000,225,10975698,13325,0,1691914510,13118.478993609991,70.68367037999997,53546.31594072001 2023-08-13,08:15:12.000,225,10975768,13525,0,1691914511,13118.485729920001,70.69776863999869,53546.28799224001 2023-08-13,08:15:13.000,225,10975746,13285,0,1691914512,13118.458784679991,70.68367037999997,53546.26703088001 2023-08-13,08:15:14.000,225,10975724,13125,0,1691914513,13118.532884089997,70.64137560000381,53546.294979360006 2023-08-13,08:15:15.000,225,10975769,13245,0,1691914514,13118.4048942,70.69776863999869,53546.21812104001 2023-08-13,08:15:16.000,225,10975710,13405,0,1691914515,13118.472257299996,70.66252299000189,53546.26004376 2023-08-13,08:15:17.000,225,10975754,13205,0,1691914516,13118.472257299996,70.65547386000253,53546.25305664 2023-08-13,08:15:18.000,225,10975733,13005,0,1691914517,13118.492466229996,70.65547386000253,53546.23209528 2023-08-13,08:15:19.000,225,10975726,13325,0,1691914518,13118.505938850001,70.65547386000253,53546.274018000004 2023-08-13,08:15:20.000,225,10975815,13645,0,1691914519,13118.485729920001,70.62022820999846,53546.32292784 2023-08-13,08:15:21.000,225,10975743,13285,0,1691914520,13118.445312060001,70.66252299000189,53546.294979360006 2023-08-13,08:15:22.000,225,10975744,13285,0,1691914521,13118.472257299996,70.66252299000189,53546.225108160004 2023-08-13,08:15:23.000,225,10975722,13165,0,1691914522,13118.371212649996,70.66957212000125,53546.1342756 2023-08-13,08:15:24.000,225,10975748,13205,0,1691914523,13118.472257299996,70.63432647000445,53546.21113392 2023-08-13,08:15:25.000,225,10975741,13245,0,1691914524,13118.492466229996,70.60612994999974,53546.21812104001 2023-08-13,08:15:26.000,225,10975738,13365,0,1691914525,13118.553093019997,70.64842473000317,53546.28799224001 2023-08-13,08:15:27.000,225,10975714,13285,0,1691914526,13118.499202539992,70.67662125000061,53546.26703088001 2023-08-13,08:15:28.000,225,10975725,13205,0,1691914527,13118.485729920001,70.67662125000061,53546.225108160004 2023-08-13,08:15:29.000,225,10975762,13365,0,1691914528,13118.478993609991,70.66957212000125,53546.28100512 2023-08-13,08:15:30.000,225,10975724,13285,0,1691914529,13118.478993609991,70.65547386000253,53546.26004376 2023-08-13,08:15:31.000,225,10975733,13365,0,1691914530,13118.431839439996,70.64842473000317,53546.19715968001 2023-08-13,08:15:32.000,225,10975704,13325,0,1691914531,13118.431839439996,70.66957212000125,53546.18318544 2023-08-13,08:15:33.000,225,10975716,12925,0,1691914532,13118.465520990001,70.68367037999997,53546.21812104001 2023-08-13,08:15:34.000,225,10975700,13525,0,1691914533,13118.512675159996,70.68367037999997,53546.28100512 2023-08-13,08:15:35.000,225,10975716,13205,0,1691914534,13118.472257299996,70.68367037999997,53546.23908240001 2023-08-13,08:15:36.000,225,10975705,13485,0,1691914535,13118.418366819991,70.67662125000061,53546.246069520006 2023-08-13,08:15:37.000,225,10975711,13405,0,1691914536,13118.452048369996,70.66957212000125,53546.25305664 2023-08-13,08:15:38.000,225,10975688,13285,0,1691914537,13118.431839439996,70.67662125000061,53546.21113392 2023-08-13,08:15:39.000,225,10975733,13245,0,1691914538,13118.411630509996,70.69071950999933,53546.19715968001 2023-08-13,08:15:40.000,225,10975729,13205,0,1691914539,13118.4048942,70.69071950999933,53546.25305664 2023-08-13,08:15:41.000,225,10975667,13445,0,1691914540,13118.4048942,70.69776863999869,53546.225108160004 2023-08-13,08:15:42.000,225,10975752,13165,0,1691914541,13118.38468527,70.73301429000276,53546.21812104001 2023-08-13,08:15:43.000,225,10975712,13525,0,1691914542,13118.38468527,70.73301429000276,53546.18318544 2023-08-13,08:15:44.000,225,10975723,13325,0,1691914543,13118.485729920001,70.74006342000212,53546.246069520006 2023-08-13,08:15:45.000,225,10975721,13445,0,1691914544,13118.438575749991,70.70481776999804,53546.19715968001 2023-08-13,08:15:46.000,225,10975731,13405,0,1691914545,13118.452048369996,70.74006342000212,53546.21812104001 2023-08-13,08:15:47.000,225,10975727,13285,0,1691914546,13118.458784679991,70.77530906999891,53546.25305664 2023-08-13,08:15:48.000,225,10975706,13325,0,1691914547,13118.418366819991,70.76825993999955,53546.18318544 2023-08-13,08:15:49.000,225,10975705,13325,0,1691914548,13118.458784679991,70.7612108100002,53546.23209528 2023-08-13,08:15:50.000,225,10975735,13085,0,1691914549,13118.532884089997,70.74711255000148,53546.26703088001 2023-08-13,08:15:51.000,225,10975719,13005,0,1691914550,13118.485729920001,70.71891603000404,53546.225108160004 2023-08-13,08:15:52.000,225,10975766,13205,0,1691914551,13118.465520990001,70.74711255000148,53546.28100512 2023-08-13,08:15:53.000,225,10975709,13245,0,1691914552,13118.472257299996,70.7259651600034,53546.28100512 2023-08-13,08:15:54.000,225,10975686,13125,0,1691914553,13118.526147780001,70.73301429000276,53546.3089536 2023-08-13,08:15:55.000,225,10975722,13605,0,1691914554,13118.485729920001,70.75416168000083,53546.26004376 2023-08-13,08:15:56.000,225,10975685,13245,0,1691914555,13118.465520990001,70.73301429000276,53546.23209528 2023-08-13,08:15:57.000,225,10975723,13085,0,1691914556,13118.458784679991,70.73301429000276,53546.25305664 2023-08-13,08:15:58.000,225,10975762,13085,0,1691914557,13118.526147780001,70.69071950999933,53546.343889200005 2023-08-13,08:15:59.000,225,10975722,13445,0,1691914558,13118.539620399992,70.71186690000468,53546.32991496 2023-08-13,08:16:00.000,225,10975714,13245,0,1691914559,13118.566565640001,70.71891603000404,53546.37183768 2023-08-13,08:16:01.000,225,10975725,13485,0,1691914560,13118.512675159996,70.71186690000468,53546.392799040004 2023-08-13,08:16:02.000,225,10975733,13605,0,1691914561,13118.505938850001,70.70481776999804,53546.31594072001 2023-08-13,08:16:03.000,225,10975738,13605,0,1691914562,13118.465520990001,70.68367037999997,53546.32991496 2023-08-13,08:16:04.000,225,10975722,13285,0,1691914563,13118.505938850001,70.70481776999804,53546.32991496 2023-08-13,08:16:05.000,225,10975748,13125,0,1691914564,13118.526147780001,70.67662125000061,53546.35786344 2023-08-13,08:16:06.000,225,10975742,13365,0,1691914565,13118.512675159996,70.70481776999804,53546.33690208001 2023-08-13,08:16:07.000,225,10975729,13245,0,1691914566,13118.499202539992,70.68367037999997,53546.32292784 2023-08-13,08:16:08.000,225,10975790,13085,0,1691914567,13118.499202539992,70.67662125000061,53546.33690208001 2023-08-13,08:16:09.000,225,10975755,13125,0,1691914568,13118.485729920001,70.69071950999933,53546.32292784 2023-08-13,08:16:10.000,225,10975729,13285,0,1691914569,13118.519411469992,70.67662125000061,53546.35087632 2023-08-13,08:16:11.000,225,10975724,13365,0,1691914570,13118.431839439996,70.71186690000468,53546.274018000004 2023-08-13,08:16:12.000,225,10975754,13365,0,1691914571,13118.445312060001,70.7259651600034,53546.28799224001 2023-08-13,08:16:13.000,225,10975707,13245,0,1691914572,13118.478993609991,70.69776863999869,53546.35087632 2023-08-13,08:16:14.000,225,10975733,13365,0,1691914573,13118.519411469992,70.70481776999804,53546.40677328001 2023-08-13,08:16:15.000,225,10975715,13445,0,1691914574,13118.526147780001,70.68367037999997,53546.39978616 2023-08-13,08:16:16.000,225,10975737,13765,0,1691914575,13118.505938850001,70.7259651600034,53546.35087632 2023-08-13,08:16:17.000,225,10975756,13205,0,1691914576,13118.465520990001,70.70481776999804,53546.37183768 2023-08-13,08:16:18.000,225,10975729,13285,0,1691914577,13118.492466229996,70.71186690000468,53546.3788248 2023-08-13,08:16:19.000,225,10975690,13525,0,1691914578,13118.499202539992,70.69071950999933,53546.36485056001 2023-08-13,08:16:20.000,225,10975731,13085,0,1691914579,13118.465520990001,70.74006342000212,53546.39978616 2023-08-13,08:16:21.000,225,10975721,13165,0,1691914580,13118.445312060001,70.74006342000212,53546.35087632 2023-08-13,08:16:22.000,225,10975749,13245,0,1691914581,13118.478993609991,70.74711255000148,53546.32991496 2023-08-13,08:16:23.000,225,10975717,13125,0,1691914582,13118.499202539992,70.74711255000148,53546.448696 2023-08-13,08:16:24.000,225,10975742,13445,0,1691914583,13118.431839439996,70.75416168000083,53546.43472176001 2023-08-13,08:16:25.000,225,10975724,13125,0,1691914584,13118.458784679991,70.7894073300049,53546.43472176001 2023-08-13,08:16:26.000,225,10975766,13405,0,1691914585,13118.411630509996,70.79645646000426,53546.42074752 2023-08-13,08:16:27.000,225,10975739,13245,0,1691914586,13118.418366819991,70.81055472000298,53546.42773464 2023-08-13,08:16:28.000,225,10975776,13205,0,1691914587,13118.438575749991,70.79645646000426,53546.50459296001 2023-08-13,08:16:29.000,225,10975756,12925,0,1691914588,13118.505938850001,70.83170211000106,53546.560489920004 2023-08-13,08:16:30.000,225,10975761,13565,0,1691914589,13118.499202539992,70.81760385000234,53546.46965736 2023-08-13,08:16:31.000,225,10975687,13325,0,1691914590,13118.485729920001,70.78235819999827,53546.5185672 2023-08-13,08:16:32.000,225,10975712,13605,0,1691914591,13118.465520990001,70.8246529800017,53546.413760400006 2023-08-13,08:16:33.000,225,10975769,13605,0,1691914592,13118.492466229996,70.83170211000106,53546.448696 2023-08-13,08:16:34.000,225,10975769,13365,0,1691914593,13118.499202539992,70.84580036999978,53546.42773464 2023-08-13,08:16:35.000,225,10975707,13165,0,1691914594,13118.492466229996,70.87399689000449,53546.39978616 2023-08-13,08:16:36.000,225,10975765,13365,0,1691914595,13118.458784679991,70.88104602000385,53546.42773464 2023-08-13,08:16:37.000,225,10975718,13205,0,1691914596,13118.478993609991,70.8598986299985,53546.37183768 2023-08-13,08:16:38.000,225,10975786,13125,0,1691914597,13118.499202539992,70.84580036999978,53546.462670240006 2023-08-13,08:16:39.000,225,10975714,13285,0,1691914598,13118.573301949997,70.8598986299985,53546.47664448 2023-08-13,08:16:40.000,225,10975778,13325,0,1691914599,13118.600247189992,70.86694775999786,53546.48363160001 2023-08-13,08:16:41.000,225,10975784,13805,0,1691914600,13118.600247189992,70.83875124000042,53546.42773464 2023-08-13,08:16:42.000,225,10975751,13245,0,1691914601,13118.566565640001,70.8598986299985,53546.42773464 2023-08-13,08:16:43.000,225,10975710,13445,0,1691914602,13118.580038259992,70.86694775999786,53546.43472176001 2023-08-13,08:16:44.000,225,10975759,13245,0,1691914603,13118.606983500002,70.85284949999914,53546.50459296001 2023-08-13,08:16:45.000,225,10975738,13285,0,1691914604,13118.633928739997,70.81760385000234,53546.52555432 2023-08-13,08:16:46.000,225,10975732,13285,0,1691914605,13118.654137669997,70.84580036999978,53546.511580080005 2023-08-13,08:16:47.000,225,10975725,13245,0,1691914606,13118.654137669997,70.83875124000042,53546.47664448 2023-08-13,08:16:48.000,225,10975710,13045,0,1691914607,13118.674346599997,70.83170211000106,53546.53952856 2023-08-13,08:16:49.000,225,10975764,13445,0,1691914608,13118.660873979992,70.83170211000106,53546.53952856 2023-08-13,08:16:50.000,225,10975756,13285,0,1691914609,13118.654137669997,70.78235819999827,53546.56747704 2023-08-13,08:16:51.000,225,10975726,13205,0,1691914610,13118.640665049992,70.83170211000106,53546.42773464 2023-08-13,08:16:52.000,225,10975745,13325,0,1691914611,13118.633928739997,70.7894073300049,53546.46965736 2023-08-13,08:16:53.000,225,10975716,13445,0,1691914612,13118.694555529997,70.78235819999827,53546.49760584 2023-08-13,08:16:54.000,225,10975729,13285,0,1691914613,13118.721500769992,70.75416168000083,53546.53254144001 2023-08-13,08:16:55.000,225,10975729,13405,0,1691914614,13118.660873979992,70.77530906999891,53546.49061872 2023-08-13,08:16:56.000,225,10975713,13445,0,1691914615,13118.660873979992,70.76825993999955,53546.53254144001 2023-08-13,08:16:57.000,225,10975724,13245,0,1691914616,13118.708028150002,70.77530906999891,53546.49760584 2023-08-13,08:16:58.000,225,10975736,13645,0,1691914617,13118.741709699992,70.71891603000404,53546.53952856 2023-08-13,08:16:59.000,225,10975758,13325,0,1691914618,13118.728237080002,70.7612108100002,53546.46965736 2023-08-13,08:17:00.000,225,10975745,13445,0,1691914619,13118.681082909992,70.71186690000468,53546.54651568 2023-08-13,08:17:01.000,225,10975752,13245,0,1691914620,13118.647401360002,70.73301429000276,53546.49760584 2023-08-13,08:17:02.000,225,10975763,13165,0,1691914621,13118.667610290002,70.75416168000083,53546.560489920004 2023-08-13,08:17:03.000,225,10975734,13365,0,1691914622,13118.714764459997,70.74006342000212,53546.54651568 2023-08-13,08:17:04.000,225,10975785,13485,0,1691914623,13118.721500769992,70.75416168000083,53546.581451280006 2023-08-13,08:17:05.000,225,10975719,13285,0,1691914624,13118.667610290002,70.7612108100002,53546.52555432 2023-08-13,08:17:06.000,225,10975680,13405,0,1691914625,13118.606983500002,70.76825993999955,53546.511580080005 2023-08-13,08:17:07.000,225,10975721,13365,0,1691914626,13118.606983500002,70.8246529800017,53546.49760584 2023-08-13,08:17:08.000,225,10975763,13405,0,1691914627,13118.660873979992,70.77530906999891,53546.56747704 2023-08-13,08:17:09.000,225,10975753,13205,0,1691914628,13118.667610290002,70.83170211000106,53546.581451280006 2023-08-13,08:17:10.000,225,10975721,13125,0,1691914629,13118.660873979992,70.8246529800017,53546.57446416001 2023-08-13,08:17:11.000,225,10975718,13285,0,1691914630,13118.667610290002,70.83875124000042,53546.560489920004 2023-08-13,08:17:12.000,225,10975725,13765,0,1691914631,13118.654137669997,70.8246529800017,53546.53254144001 2023-08-13,08:17:13.000,225,10975742,13085,0,1691914632,13118.640665049992,70.85284949999914,53546.49061872 2023-08-13,08:17:14.000,225,10975703,13365,0,1691914633,13118.633928739997,70.8598986299985,53546.49061872 2023-08-13,08:17:15.000,225,10975723,13525,0,1691914634,13118.627192430002,70.86694775999786,53546.5185672 2023-08-13,08:17:16.000,225,10975763,13325,0,1691914635,13118.606983500002,70.8598986299985,53546.45568312001 2023-08-13,08:17:17.000,225,10975765,13085,0,1691914636,13118.566565640001,70.87399689000449,53546.462670240006 2023-08-13,08:17:18.000,225,10975696,13725,0,1691914637,13118.606983500002,70.86694775999786,53546.46965736 2023-08-13,08:17:19.000,225,10975748,13205,0,1691914638,13118.633928739997,70.8598986299985,53546.53952856 2023-08-13,08:17:20.000,225,10975809,13405,0,1691914639,13118.654137669997,70.86694775999786,53546.64433536 2023-08-13,08:17:21.000,225,10975771,13365,0,1691914640,13118.600247189992,70.88104602000385,53546.55350280001 2023-08-13,08:17:22.000,225,10975749,13325,0,1691914641,13118.586774570002,70.88104602000385,53546.56747704 2023-08-13,08:17:23.000,225,10975730,13285,0,1691914642,13118.566565640001,70.89514428000257,53546.511580080005 2023-08-13,08:17:24.000,225,10975748,13205,0,1691914643,13118.627192430002,70.8598986299985,53546.57446416001 2023-08-13,08:17:25.000,225,10975762,13525,0,1691914644,13118.620456119992,70.8598986299985,53546.57446416001 2023-08-13,08:17:26.000,225,10975725,13445,0,1691914645,13118.606983500002,70.83170211000106,53546.609399760004 2023-08-13,08:17:27.000,225,10975746,13125,0,1691914646,13118.640665049992,70.85284949999914,53546.609399760004 2023-08-13,08:17:28.000,225,10975768,13205,0,1691914647,13118.660873979992,70.85284949999914,53546.70023232001 2023-08-13,08:17:29.000,225,10975744,13085,0,1691914648,13118.620456119992,70.87399689000449,53546.60241264001 2023-08-13,08:17:30.000,225,10975760,13285,0,1691914649,13118.640665049992,70.83875124000042,53546.679270960005 2023-08-13,08:17:31.000,225,10975715,13245,0,1691914650,13118.553093019997,70.87399689000449,53546.581451280006 2023-08-13,08:17:32.000,225,10975703,12925,0,1691914651,13118.593510879997,70.83170211000106,53546.5884384 2023-08-13,08:17:33.000,225,10975759,13445,0,1691914652,13118.633928739997,70.84580036999978,53546.65132248001 2023-08-13,08:17:34.000,225,10975728,13045,0,1691914653,13118.647401360002,70.81055472000298,53546.65132248001 2023-08-13,08:17:35.000,225,10975706,13365,0,1691914654,13118.633928739997,70.8246529800017,53546.61638688 2023-08-13,08:17:36.000,225,10975756,13285,0,1691914655,13118.566565640001,70.81055472000298,53546.62337400001 2023-08-13,08:17:37.000,225,10975739,13285,0,1691914656,13118.613719809997,70.81055472000298,53546.61638688 2023-08-13,08:17:38.000,225,10975767,13085,0,1691914657,13118.627192430002,70.8246529800017,53546.6583096 2023-08-13,08:17:39.000,225,10975731,13205,0,1691914658,13118.620456119992,70.83875124000042,53546.67228384001 2023-08-13,08:17:40.000,225,10975744,13445,0,1691914659,13118.620456119992,70.79645646000426,53546.630361120006 2023-08-13,08:17:41.000,225,10975757,13285,0,1691914660,13118.606983500002,70.81055472000298,53546.60241264001 2023-08-13,08:17:42.000,225,10975721,13525,0,1691914661,13118.667610290002,70.79645646000426,53546.59542552 2023-08-13,08:17:43.000,225,10975756,13365,0,1691914662,13118.674346599997,70.79645646000426,53546.67228384001 2023-08-13,08:17:44.000,225,10975763,13445,0,1691914663,13118.701291839992,70.80350559000362,53546.66529672 2023-08-13,08:17:45.000,225,10975766,13445,0,1691914664,13118.633928739997,70.79645646000426,53546.5884384 2023-08-13,08:17:46.000,225,10975751,13245,0,1691914665,13118.654137669997,70.81760385000234,53546.59542552 2023-08-13,08:17:47.000,225,10975770,13245,0,1691914666,13118.600247189992,70.8246529800017,53546.59542552 2023-08-13,08:17:48.000,225,10975746,13445,0,1691914667,13118.640665049992,70.80350559000362,53546.560489920004 2023-08-13,08:17:49.000,225,10975762,13365,0,1691914668,13118.701291839992,70.8598986299985,53546.630361120006 2023-08-13,08:17:50.000,225,10975724,13365,0,1691914669,13118.674346599997,70.79645646000426,53546.630361120006 2023-08-13,08:17:51.000,225,10975682,13205,0,1691914670,13118.647401360002,70.85284949999914,53546.62337400001 2023-08-13,08:17:52.000,225,10975775,13565,0,1691914671,13118.633928739997,70.81760385000234,53546.61638688 2023-08-13,08:17:53.000,225,10975759,13285,0,1691914672,13118.681082909992,70.83875124000042,53546.581451280006 2023-08-13,08:17:54.000,225,10975736,13085,0,1691914673,13118.701291839992,70.81760385000234,53546.67228384001 2023-08-13,08:17:55.000,225,10975711,13365,0,1691914674,13118.681082909992,70.83875124000042,53546.66529672 2023-08-13,08:17:56.000,225,10975721,13285,0,1691914675,13118.660873979992,70.86694775999786,53546.61638688 2023-08-13,08:17:57.000,225,10975752,13365,0,1691914676,13118.660873979992,70.88104602000385,53546.61638688 2023-08-13,08:17:58.000,225,10975725,13245,0,1691914677,13118.681082909992,70.87399689000449,53546.71420656 2023-08-13,08:17:59.000,225,10975714,13205,0,1691914678,13118.681082909992,70.87399689000449,53546.72119368001 2023-08-13,08:18:00.000,225,10975751,13485,0,1691914679,13118.708028150002,70.87399689000449,53546.66529672 2023-08-13,08:18:01.000,225,10975768,13205,0,1691914680,13118.667610290002,70.87399689000449,53546.66529672 2023-08-13,08:18:02.000,225,10975727,13125,0,1691914681,13118.627192430002,70.90219341000193,53546.62337400001 2023-08-13,08:18:03.000,225,10975778,13245,0,1691914682,13118.613719809997,70.88104602000385,53546.581451280006 2023-08-13,08:18:04.000,225,10975725,13365,0,1691914683,13118.647401360002,70.90219341000193,53546.61638688 2023-08-13,08:18:05.000,225,10975793,13205,0,1691914684,13118.654137669997,70.89514428000257,53546.6583096 2023-08-13,08:18:06.000,225,10975730,13605,0,1691914685,13118.640665049992,70.88104602000385,53546.67228384001 2023-08-13,08:18:07.000,225,10975720,13445,0,1691914686,13118.647401360002,70.88104602000385,53546.63734824 2023-08-13,08:18:08.000,225,10975743,13285,0,1691914687,13118.660873979992,70.86694775999786,53546.64433536 2023-08-13,08:18:09.000,225,10975784,13285,0,1691914688,13118.660873979992,70.91629167000065,53546.70721944 2023-08-13,08:18:10.000,225,10975790,13485,0,1691914689,13118.681082909992,70.8598986299985,53546.6583096 2023-08-13,08:18:11.000,225,10975745,13205,0,1691914690,13118.633928739997,70.89514428000257,53546.560489920004 2023-08-13,08:18:12.000,225,10975747,13125,0,1691914691,13118.654137669997,70.8246529800017,53546.61638688 2023-08-13,08:18:13.000,225,10975726,13285,0,1691914692,13118.694555529997,70.90219341000193,53546.63734824 2023-08-13,08:18:14.000,225,10975717,13485,0,1691914693,13118.714764459997,70.89514428000257,53546.63734824 2023-08-13,08:18:15.000,225,10975753,13525,0,1691914694,13118.708028150002,70.8598986299985,53546.63734824 2023-08-13,08:18:16.000,225,10975777,13245,0,1691914695,13118.708028150002,70.86694775999786,53546.64433536 2023-08-13,08:18:17.000,225,10975741,13125,0,1691914696,13118.701291839992,70.88104602000385,53546.630361120006 2023-08-13,08:18:18.000,225,10975756,13205,0,1691914697,13118.714764459997,70.85284949999914,53546.70023232001 2023-08-13,08:18:19.000,225,10975765,13165,0,1691914698,13118.701291839992,70.91629167000065,53546.60241264001 2023-08-13,08:18:20.000,225,10975747,13365,0,1691914699,13118.748446010002,70.84580036999978,53546.67228384001 2023-08-13,08:18:21.000,225,10975740,13165,0,1691914700,13118.734973389997,70.85284949999914,53546.62337400001 2023-08-13,08:18:22.000,225,10975754,13285,0,1691914701,13118.782127559993,70.84580036999978,53546.630361120006 2023-08-13,08:18:23.000,225,10975727,13405,0,1691914702,13118.809072800002,70.86694775999786,53546.679270960005 2023-08-13,08:18:24.000,225,10975762,13445,0,1691914703,13118.856226969998,70.89514428000257,53546.70023232001 2023-08-13,08:18:25.000,225,10975746,13325,0,1691914704,13118.822545419993,70.86694775999786,53546.6932452 2023-08-13,08:18:26.000,225,10975725,13445,0,1691914705,13118.802336489993,70.88809515000321,53546.60241264001 2023-08-13,08:18:27.000,225,10975726,13365,0,1691914706,13118.782127559993,70.87399689000449,53546.55350280001 2023-08-13,08:18:28.000,225,10975708,13325,0,1691914707,13118.815809109998,70.8598986299985,53546.59542552 2023-08-13,08:18:29.000,225,10975708,13365,0,1691914708,13118.849490660003,70.89514428000257,53546.66529672 2023-08-13,08:18:30.000,225,10975729,13325,0,1691914709,13118.910117449988,70.88809515000321,53546.70721944 2023-08-13,08:18:31.000,225,10975720,13245,0,1691914710,13118.896644829998,70.89514428000257,53546.70721944 2023-08-13,08:18:32.000,225,10975715,13325,0,1691914711,13118.923590069993,70.8598986299985,53546.6583096 2023-08-13,08:18:33.000,225,10975671,13205,0,1691914712,13118.943798999993,70.8598986299985,53546.74215504001 2023-08-13,08:18:34.000,225,10975683,13405,0,1691914713,13118.943798999993,70.85284949999914,53546.66529672 2023-08-13,08:18:35.000,225,10975740,13445,0,1691914714,13118.950535309988,70.8598986299985,53546.679270960005 2023-08-13,08:18:36.000,225,10975754,13445,0,1691914715,13118.923590069993,70.88809515000321,53546.65132248001 2023-08-13,08:18:37.000,225,10975712,13485,0,1691914716,13118.937062689998,70.88104602000385,53546.630361120006 2023-08-13,08:18:38.000,225,10975763,13605,0,1691914717,13118.997689479998,70.83170211000106,53546.6932452 2023-08-13,08:18:39.000,225,10975741,13445,0,1691914718,13118.977480549998,70.85284949999914,53546.74215504001 2023-08-13,08:18:40.000,225,10975800,13325,0,1691914719,13118.984216859993,70.83875124000042,53546.77010352001 2023-08-13,08:18:41.000,225,10975731,13245,0,1691914720,13118.984216859993,70.85284949999914,53546.67228384001 2023-08-13,08:18:42.000,225,10975743,13245,0,1691914721,13118.923590069993,70.81760385000234,53546.6932452 2023-08-13,08:18:43.000,225,10975795,13285,0,1691914722,13118.930326379988,70.83170211000106,53546.6583096 2023-08-13,08:18:44.000,225,10975711,13045,0,1691914723,13118.977480549998,70.80350559000362,53546.749142160006 2023-08-13,08:18:45.000,225,10975708,13085,0,1691914724,13118.950535309988,70.85284949999914,53546.74215504001 2023-08-13,08:18:46.000,225,10975747,13125,0,1691914725,13118.970744239989,70.80350559000362,53546.72119368001 2023-08-13,08:18:47.000,225,10975730,13205,0,1691914726,13118.930326379988,70.83170211000106,53546.65132248001 2023-08-13,08:18:48.000,225,10975737,13365,0,1691914727,13118.984216859993,70.83170211000106,53546.7631164 2023-08-13,08:18:49.000,225,10975786,13205,0,1691914728,13118.937062689998,70.83170211000106,53546.68625808 2023-08-13,08:18:50.000,225,10975744,13325,0,1691914729,13118.950535309988,70.79645646000426,53546.67228384001 2023-08-13,08:18:51.000,225,10975757,13245,0,1691914730,13118.883172209993,70.84580036999978,53546.64433536 2023-08-13,08:18:52.000,225,10975754,13485,0,1691914731,13118.883172209993,70.83170211000106,53546.6583096 2023-08-13,08:18:53.000,225,10975739,13405,0,1691914732,13118.910117449988,70.8246529800017,53546.728180800004 2023-08-13,08:18:54.000,225,10975725,13205,0,1691914733,13118.916853759998,70.81055472000298,53546.80503912 2023-08-13,08:18:55.000,225,10975712,13285,0,1691914734,13118.910117449988,70.83875124000042,53546.77010352001 2023-08-13,08:18:56.000,225,10975722,13285,0,1691914735,13118.889908519988,70.84580036999978,53546.6932452 2023-08-13,08:18:57.000,225,10975759,13125,0,1691914736,13118.869699589988,70.85284949999914,53546.7631164 2023-08-13,08:18:58.000,225,10975736,13565,0,1691914737,13118.842754349993,70.83170211000106,53546.71420656 2023-08-13,08:18:59.000,225,10975739,13445,0,1691914738,13118.822545419993,70.89514428000257,53546.6932452 2023-08-13,08:19:00.000,225,10975727,13525,0,1691914739,13118.842754349993,70.83875124000042,53546.728180800004 2023-08-13,08:19:01.000,225,10975697,13245,0,1691914740,13118.802336489993,70.91629167000065,53546.68625808 2023-08-13,08:19:02.000,225,10975725,13285,0,1691914741,13118.836018039998,70.88104602000385,53546.67228384001 2023-08-13,08:19:03.000,225,10975742,13605,0,1691914742,13118.788863870002,70.88809515000321,53546.70721944 2023-08-13,08:19:04.000,225,10975761,13285,0,1691914743,13118.802336489993,70.85284949999914,53546.70023232001 2023-08-13,08:19:05.000,225,10975721,13245,0,1691914744,13118.775391249997,70.88104602000385,53546.65132248001 2023-08-13,08:19:06.000,225,10975719,13045,0,1691914745,13118.761918629993,70.83170211000106,53546.63734824 2023-08-13,08:19:07.000,225,10975737,13325,0,1691914746,13118.755182319997,70.87399689000449,53546.630361120006 2023-08-13,08:19:08.000,225,10975695,12965,0,1691914747,13118.741709699992,70.84580036999978,53546.67228384001 2023-08-13,08:19:09.000,225,10975749,13605,0,1691914748,13118.782127559993,70.88104602000385,53546.6583096 2023-08-13,08:19:10.000,225,10975774,13405,0,1691914749,13118.788863870002,70.84580036999978,53546.70023232001 2023-08-13,08:19:11.000,225,10975752,13285,0,1691914750,13118.795600179998,70.8598986299985,53546.68625808 2023-08-13,08:19:12.000,225,10975761,13245,0,1691914751,13118.748446010002,70.86694775999786,53546.66529672 2023-08-13,08:19:13.000,225,10975762,13165,0,1691914752,13118.761918629993,70.85284949999914,53546.6932452 2023-08-13,08:19:14.000,225,10975755,13245,0,1691914753,13118.734973389997,70.83170211000106,53546.679270960005 2023-08-13,08:19:15.000,225,10975708,13165,0,1691914754,13118.768654940002,70.85284949999914,53546.630361120006 2023-08-13,08:19:16.000,225,10975741,13445,0,1691914755,13118.708028150002,70.86694775999786,53546.63734824 2023-08-13,08:19:17.000,225,10975746,13525,0,1691914756,13118.728237080002,70.8246529800017,53546.581451280006 2023-08-13,08:19:18.000,225,10975737,13245,0,1691914757,13118.782127559993,70.80350559000362,53546.6583096 2023-08-13,08:19:19.000,225,10975736,13245,0,1691914758,13118.788863870002,70.81055472000298,53546.67228384001 2023-08-13,08:19:20.000,225,10975733,12965,0,1691914759,13118.761918629993,70.79645646000426,53546.70721944 2023-08-13,08:19:21.000,225,10975760,13205,0,1691914760,13118.761918629993,70.76825993999955,53546.65132248001 2023-08-13,08:19:22.000,225,10975712,13245,0,1691914761,13118.734973389997,70.79645646000426,53546.57446416001 2023-08-13,08:19:23.000,225,10975742,13165,0,1691914762,13118.714764459997,70.7612108100002,53546.5185672 2023-08-13,08:19:24.000,225,10975742,13045,0,1691914763,13118.734973389997,70.76825993999955,53546.560489920004 2023-08-13,08:19:25.000,225,10975749,13285,0,1691914764,13118.748446010002,70.75416168000083,53546.65132248001 2023-08-13,08:19:26.000,225,10975739,13405,0,1691914765,13118.788863870002,70.74711255000148,53546.64433536 2023-08-13,08:19:27.000,225,10975756,13285,0,1691914766,13118.788863870002,70.78235819999827,53546.62337400001 2023-08-13,08:19:28.000,225,10975756,13205,0,1691914767,13118.748446010002,70.7894073300049,53546.60241264001 2023-08-13,08:19:29.000,225,10975791,13485,0,1691914768,13118.755182319997,70.75416168000083,53546.67228384001 2023-08-13,08:19:30.000,225,10975745,13525,0,1691914769,13118.782127559993,70.74006342000212,53546.679270960005 2023-08-13,08:19:31.000,225,10975747,13085,0,1691914770,13118.721500769992,70.76825993999955,53546.60241264001 2023-08-13,08:19:32.000,225,10975726,13485,0,1691914771,13118.714764459997,70.74006342000212,53546.70023232001 2023-08-13,08:19:33.000,225,10975728,13285,0,1691914772,13118.802336489993,70.76825993999955,53546.77010352001 2023-08-13,08:19:34.000,225,10975737,12925,0,1691914773,13118.822545419993,70.74006342000212,53546.749142160006 2023-08-13,08:19:35.000,225,10975761,13005,0,1691914774,13118.775391249997,70.75416168000083,53546.71420656 2023-08-13,08:19:36.000,225,10975807,13365,0,1691914775,13118.761918629993,70.7259651600034,53546.6932452 2023-08-13,08:19:37.000,225,10975779,13245,0,1691914776,13118.788863870002,70.76825993999955,53546.728180800004 2023-08-13,08:19:38.000,225,10975781,13245,0,1691914777,13118.795600179998,70.7259651600034,53546.72119368001 2023-08-13,08:19:39.000,225,10975712,13205,0,1691914778,13118.788863870002,70.73301429000276,53546.75612928 2023-08-13,08:19:40.000,225,10975720,13285,0,1691914779,13118.802336489993,70.73301429000276,53546.72119368001 2023-08-13,08:19:41.000,225,10975749,13445,0,1691914780,13118.741709699992,70.78235819999827,53546.71420656 2023-08-13,08:19:42.000,225,10975764,13445,0,1691914781,13118.755182319997,70.71186690000468,53546.72119368001 2023-08-13,08:19:43.000,225,10975745,13325,0,1691914782,13118.822545419993,70.7612108100002,53546.75612928 2023-08-13,08:19:44.000,225,10975747,13485,0,1691914783,13118.815809109998,70.7259651600034,53546.79106488001 2023-08-13,08:19:45.000,225,10975731,13325,0,1691914784,13118.822545419993,70.70481776999804,53546.7631164 2023-08-13,08:19:46.000,225,10975746,13405,0,1691914785,13118.761918629993,70.69776863999869,53546.71420656 2023-08-13,08:19:47.000,225,10975753,13245,0,1691914786,13118.755182319997,70.76825993999955,53546.71420656 2023-08-13,08:19:48.000,225,10975765,13205,0,1691914787,13118.768654940002,70.7612108100002,53546.728180800004 2023-08-13,08:19:49.000,225,10975772,13525,0,1691914788,13118.822545419993,70.75416168000083,53546.77010352001 2023-08-13,08:19:50.000,225,10975709,13285,0,1691914789,13118.788863870002,70.71186690000468,53546.79106488001 2023-08-13,08:19:51.000,225,10975742,13165,0,1691914790,13118.829281730003,70.7612108100002,53546.749142160006 2023-08-13,08:19:52.000,225,10975741,13245,0,1691914791,13118.795600179998,70.73301429000276,53546.749142160006 2023-08-13,08:19:53.000,225,10975784,13165,0,1691914792,13118.788863870002,70.73301429000276,53546.72119368001 2023-08-13,08:19:54.000,225,10975765,13125,0,1691914793,13118.809072800002,70.73301429000276,53546.73516792 2023-08-13,08:19:55.000,225,10975730,13245,0,1691914794,13118.788863870002,70.77530906999891,53546.71420656 2023-08-13,08:19:56.000,225,10975748,13285,0,1691914795,13118.782127559993,70.74711255000148,53546.749142160006 2023-08-13,08:19:57.000,225,10975710,13245,0,1691914796,13118.748446010002,70.7612108100002,53546.679270960005 2023-08-13,08:19:58.000,225,10975749,13325,0,1691914797,13118.782127559993,70.7612108100002,53546.728180800004 2023-08-13,08:19:59.000,225,10975744,13085,0,1691914798,13118.782127559993,70.76825993999955,53546.82600048 2023-08-13,08:20:00.000,225,10975759,13325,0,1691914799,13118.829281730003,70.76825993999955,53546.798052000006 2023-08-13,08:20:01.000,225,10975787,13285,0,1691914800,13118.768654940002,70.75416168000083,53546.77010352001 2023-08-13,08:20:02.000,225,10975727,13405,0,1691914801,13118.748446010002,70.75416168000083,53546.65132248001 2023-08-13,08:20:03.000,225,10975730,13245,0,1691914802,13118.734973389997,70.79645646000426,53546.71420656 2023-08-13,08:20:04.000,225,10975764,13445,0,1691914803,13118.782127559993,70.74711255000148,53546.72119368001 2023-08-13,08:20:05.000,225,10975727,13365,0,1691914804,13118.815809109998,70.78235819999827,53546.77010352001 2023-08-13,08:20:06.000,225,10975744,13045,0,1691914805,13118.782127559993,70.74711255000148,53546.77010352001 2023-08-13,08:20:07.000,225,10975735,13085,0,1691914806,13118.788863870002,70.75416168000083,53546.77010352001 2023-08-13,08:20:08.000,225,10975786,13245,0,1691914807,13118.775391249997,70.74711255000148,53546.82600048 2023-08-13,08:20:09.000,225,10975741,13205,0,1691914808,13118.761918629993,70.75416168000083,53546.749142160006 2023-08-13,08:20:10.000,225,10975713,13085,0,1691914809,13118.795600179998,70.71891603000404,53546.77010352001 2023-08-13,08:20:11.000,225,10975716,13285,0,1691914810,13118.748446010002,70.74006342000212,53546.728180800004 2023-08-13,08:20:12.000,225,10975722,13365,0,1691914811,13118.782127559993,70.73301429000276,53546.71420656 2023-08-13,08:20:13.000,225,10975730,13485,0,1691914812,13118.795600179998,70.71186690000468,53546.8329876 2023-08-13,08:20:14.000,225,10975742,13205,0,1691914813,13118.815809109998,70.73301429000276,53546.78407776 2023-08-13,08:20:15.000,225,10975756,13005,0,1691914814,13118.856226969998,70.69776863999869,53546.8329876 2023-08-13,08:20:16.000,225,10975769,13285,0,1691914815,13118.849490660003,70.64137560000381,53546.83997472001 2023-08-13,08:20:17.000,225,10975805,13285,0,1691914816,13118.862963279993,70.64137560000381,53546.78407776 2023-08-13,08:20:18.000,225,10975752,13365,0,1691914817,13118.869699589988,70.66957212000125,53546.79106488001 2023-08-13,08:20:19.000,225,10975783,13085,0,1691914818,13118.910117449988,70.65547386000253,53546.86792320001 2023-08-13,08:20:20.000,225,10975780,13445,0,1691914819,13118.896644829998,70.59203169000102,53546.749142160006 2023-08-13,08:20:21.000,225,10975730,13045,0,1691914820,13118.822545419993,70.64137560000381,53546.75612928 2023-08-13,08:20:22.000,225,10975748,13085,0,1691914821,13118.889908519988,70.60612994999974,53546.798052000006 2023-08-13,08:20:23.000,225,10975754,13125,0,1691914822,13118.849490660003,70.59203169000102,53546.83997472001 2023-08-13,08:20:24.000,225,10975782,13245,0,1691914823,13118.896644829998,70.60612994999974,53546.8329876 2023-08-13,08:20:25.000,225,10975759,13325,0,1691914824,13118.862963279993,70.57088430000294,53546.80503912 2023-08-13,08:20:26.000,225,10975789,13125,0,1691914825,13118.869699589988,70.5779334300023,53546.80503912 2023-08-13,08:20:27.000,225,10975739,13485,0,1691914826,13118.809072800002,70.58498256000166,53546.749142160006 2023-08-13,08:20:28.000,225,10975772,13245,0,1691914827,13118.802336489993,70.5779334300023,53546.78407776 2023-08-13,08:20:29.000,225,10975715,13285,0,1691914828,13118.836018039998,70.55678604000423,53546.86093608 2023-08-13,08:20:30.000,225,10975681,13405,0,1691914829,13118.856226969998,70.58498256000166,53546.85394896 2023-08-13,08:20:31.000,225,10975768,13245,0,1691914830,13118.795600179998,70.59203169000102,53546.798052000006 2023-08-13,08:20:32.000,225,10975769,13205,0,1691914831,13118.815809109998,70.5779334300023,53546.78407776 2023-08-13,08:20:33.000,225,10975753,13085,0,1691914832,13118.815809109998,70.57088430000294,53546.81202624 2023-08-13,08:20:34.000,225,10975739,13605,0,1691914833,13118.795600179998,70.59203169000102,53546.798052000006 2023-08-13,08:20:35.000,225,10975715,13485,0,1691914834,13118.761918629993,70.5779334300023,53546.777090640004 2023-08-13,08:20:36.000,225,10975760,13085,0,1691914835,13118.741709699992,70.6131790799991,53546.777090640004 2023-08-13,08:20:37.000,225,10975749,13085,0,1691914836,13118.721500769992,70.67662125000061,53546.81901336001 2023-08-13,08:20:38.000,225,10975781,13125,0,1691914837,13118.842754349993,70.64137560000381,53546.88888456001 2023-08-13,08:20:39.000,225,10975744,13405,0,1691914838,13118.795600179998,70.67662125000061,53546.86093608 2023-08-13,08:20:40.000,225,10975794,13245,0,1691914839,13118.768654940002,70.68367037999997,53546.85394896 2023-08-13,08:20:41.000,225,10975826,13285,0,1691914840,13118.687819220002,70.69776863999869,53546.777090640004 2023-08-13,08:20:42.000,225,10975741,13285,0,1691914841,13118.640665049992,70.7612108100002,53546.80503912 2023-08-13,08:20:43.000,225,10975764,13325,0,1691914842,13118.606983500002,70.77530906999891,53546.80503912 2023-08-13,08:20:44.000,225,10975745,13605,0,1691914843,13118.681082909992,70.73301429000276,53546.81202624 2023-08-13,08:20:45.000,225,10975770,13325,0,1691914844,13118.660873979992,70.73301429000276,53546.81901336001 2023-08-13,08:20:46.000,225,10975776,13165,0,1691914845,13118.667610290002,70.73301429000276,53546.75612928 2023-08-13,08:20:47.000,225,10975798,13285,0,1691914846,13118.660873979992,70.71891603000404,53546.777090640004 2023-08-13,08:20:48.000,225,10975820,13485,0,1691914847,13118.701291839992,70.74006342000212,53546.81901336001 2023-08-13,08:20:49.000,225,10975782,13285,0,1691914848,13118.701291839992,70.74711255000148,53546.81901336001 2023-08-13,08:20:50.000,225,10975721,13245,0,1691914849,13118.728237080002,70.73301429000276,53546.78407776 2023-08-13,08:20:51.000,225,10975765,13285,0,1691914850,13118.721500769992,70.71891603000404,53546.75612928 2023-08-13,08:20:52.000,225,10975773,13125,0,1691914851,13118.687819220002,70.71186690000468,53546.74215504001 2023-08-13,08:20:53.000,225,10975757,13165,0,1691914852,13118.755182319997,70.68367037999997,53546.86792320001 2023-08-13,08:20:54.000,225,10975740,13405,0,1691914853,13118.741709699992,70.69071950999933,53546.8329876 2023-08-13,08:20:55.000,225,10975695,13125,0,1691914854,13118.741709699992,70.66957212000125,53546.846961840005 2023-08-13,08:20:56.000,225,10975754,13565,0,1691914855,13118.761918629993,70.68367037999997,53546.798052000006 2023-08-13,08:20:57.000,225,10975749,13285,0,1691914856,13118.748446010002,70.66252299000189,53546.81901336001 2023-08-13,08:20:58.000,225,10975789,13285,0,1691914857,13118.748446010002,70.68367037999997,53546.777090640004 2023-08-13,08:20:59.000,225,10975754,13445,0,1691914858,13118.795600179998,70.64137560000381,53546.83997472001 2023-08-13,08:21:00.000,225,10975752,13085,0,1691914859,13118.775391249997,70.64842473000317,53546.8329876 2023-08-13,08:21:01.000,225,10975714,13325,0,1691914860,13118.755182319997,70.6131790799991,53546.86792320001 2023-08-13,08:21:02.000,225,10975746,13285,0,1691914861,13118.788863870002,70.6131790799991,53546.83997472001 2023-08-13,08:21:03.000,225,10975721,13285,0,1691914862,13118.842754349993,70.59908082000038,53546.86093608 2023-08-13,08:21:04.000,225,10975798,13245,0,1691914863,13118.836018039998,70.60612994999974,53546.86093608 2023-08-13,08:21:05.000,225,10975776,13485,0,1691914864,13118.822545419993,70.62022820999846,53546.85394896 2023-08-13,08:21:06.000,225,10975737,13205,0,1691914865,13118.755182319997,70.62022820999846,53546.78407776 2023-08-13,08:21:07.000,225,10975780,13325,0,1691914866,13118.782127559993,70.6131790799991,53546.77010352001 2023-08-13,08:21:08.000,225,10975706,13365,0,1691914867,13118.836018039998,70.62022820999846,53546.8329876 2023-08-13,08:21:09.000,225,10975741,13285,0,1691914868,13118.795600179998,70.60612994999974,53546.86093608 2023-08-13,08:21:10.000,225,10975731,13405,0,1691914869,13118.768654940002,70.63432647000445,53546.87491032 2023-08-13,08:21:11.000,225,10975730,13245,0,1691914870,13118.755182319997,70.66252299000189,53546.83997472001 2023-08-13,08:21:12.000,225,10975786,13325,0,1691914871,13118.741709699992,70.63432647000445,53546.82600048 2023-08-13,08:21:13.000,225,10975768,13445,0,1691914872,13118.741709699992,70.6131790799991,53546.79106488001 2023-08-13,08:21:14.000,225,10975738,13445,0,1691914873,13118.721500769992,70.64842473000317,53546.846961840005 2023-08-13,08:21:15.000,225,10975754,13165,0,1691914874,13118.708028150002,70.67662125000061,53546.80503912 2023-08-13,08:21:16.000,225,10975750,13205,0,1691914875,13118.674346599997,70.67662125000061,53546.749142160006 2023-08-13,08:21:17.000,225,10975752,13085,0,1691914876,13118.633928739997,70.66957212000125,53546.77010352001 2023-08-13,08:21:18.000,225,10975752,13605,0,1691914877,13118.708028150002,70.65547386000253,53546.846961840005 2023-08-13,08:21:19.000,225,10975787,13285,0,1691914878,13118.674346599997,70.66957212000125,53546.87491032 2023-08-13,08:21:20.000,225,10975695,13325,0,1691914879,13118.728237080002,70.69776863999869,53546.81202624 2023-08-13,08:21:21.000,225,10975738,13165,0,1691914880,13118.660873979992,70.69776863999869,53546.81202624 2023-08-13,08:21:22.000,225,10975738,13245,0,1691914881,13118.573301949997,70.73301429000276,53546.75612928 2023-08-13,08:21:23.000,225,10975780,13485,0,1691914882,13118.633928739997,70.74711255000148,53546.81901336001 2023-08-13,08:21:24.000,225,10975750,13325,0,1691914883,13118.654137669997,70.71891603000404,53546.81202624 2023-08-13,08:21:25.000,225,10975739,13405,0,1691914884,13118.701291839992,70.74006342000212,53546.895871680004 2023-08-13,08:21:26.000,225,10975742,13405,0,1691914885,13118.647401360002,70.74711255000148,53546.86093608 2023-08-13,08:21:27.000,225,10975755,13405,0,1691914886,13118.606983500002,70.71186690000468,53546.80503912 2023-08-13,08:21:28.000,225,10975743,12925,0,1691914887,13118.667610290002,70.7612108100002,53546.85394896 2023-08-13,08:21:29.000,225,10975758,13245,0,1691914888,13118.600247189992,70.75416168000083,53546.798052000006 2023-08-13,08:21:30.000,225,10975737,13125,0,1691914889,13118.606983500002,70.7894073300049,53546.81202624 2023-08-13,08:21:31.000,225,10975774,13085,0,1691914890,13118.654137669997,70.79645646000426,53546.83997472001 2023-08-13,08:21:32.000,225,10975729,13125,0,1691914891,13118.573301949997,70.77530906999891,53546.81901336001 2023-08-13,08:21:33.000,225,10975757,13605,0,1691914892,13118.640665049992,70.78235819999827,53546.798052000006 2023-08-13,08:21:34.000,225,10975742,13005,0,1691914893,13118.667610290002,70.78235819999827,53546.86093608 2023-08-13,08:21:35.000,225,10975775,13085,0,1691914894,13118.654137669997,70.77530906999891,53546.86093608 2023-08-13,08:21:36.000,225,10975717,13085,0,1691914895,13118.640665049992,70.8246529800017,53546.7631164 2023-08-13,08:21:37.000,225,10975741,12965,0,1691914896,13118.660873979992,70.80350559000362,53546.77010352001 2023-08-13,08:21:38.000,225,10975729,13205,0,1691914897,13118.640665049992,70.79645646000426,53546.78407776 2023-08-13,08:21:39.000,225,10975707,13565,0,1691914898,13118.660873979992,70.76825993999955,53546.79106488001 2023-08-13,08:21:40.000,225,10975765,13245,0,1691914899,13118.708028150002,70.75416168000083,53546.83997472001 2023-08-13,08:21:41.000,225,10975758,13245,0,1691914900,13118.687819220002,70.7894073300049,53546.78407776 2023-08-13,08:21:42.000,225,10975772,13405,0,1691914901,13118.708028150002,70.76825993999955,53546.78407776 2023-08-13,08:21:43.000,225,10975753,13525,0,1691914902,13118.734973389997,70.73301429000276,53546.90984592001 2023-08-13,08:21:44.000,225,10975743,13405,0,1691914903,13118.761918629993,70.69776863999869,53546.86792320001 2023-08-13,08:21:45.000,225,10975757,13045,0,1691914904,13118.728237080002,70.71186690000468,53546.83997472001 2023-08-13,08:21:46.000,225,10975746,13605,0,1691914905,13118.701291839992,70.74711255000148,53546.777090640004 2023-08-13,08:21:47.000,225,10975772,13245,0,1691914906,13118.654137669997,70.7259651600034,53546.70721944 2023-08-13,08:21:48.000,225,10975762,13365,0,1691914907,13118.681082909992,70.73301429000276,53546.777090640004 2023-08-13,08:21:49.000,225,10975765,13445,0,1691914908,13118.788863870002,70.74006342000212,53546.87491032 2023-08-13,08:21:50.000,225,10975748,13285,0,1691914909,13118.761918629993,70.7259651600034,53546.88888456001 2023-08-13,08:21:51.000,225,10975735,13405,0,1691914910,13118.795600179998,70.74006342000212,53546.846961840005 2023-08-13,08:21:52.000,225,10975734,13485,0,1691914911,13118.775391249997,70.7259651600034,53546.81901336001 2023-08-13,08:21:53.000,225,10975722,13485,0,1691914912,13118.768654940002,70.73301429000276,53546.85394896 2023-08-13,08:21:54.000,225,10975788,13325,0,1691914913,13118.755182319997,70.7259651600034,53546.916833040006 2023-08-13,08:21:55.000,225,10975760,13005,0,1691914914,13118.788863870002,70.75416168000083,53546.88888456001 2023-08-13,08:21:56.000,225,10975774,13325,0,1691914915,13118.741709699992,70.7259651600034,53546.88888456001 2023-08-13,08:21:57.000,225,10975720,13325,0,1691914916,13118.708028150002,70.74006342000212,53546.83997472001 2023-08-13,08:21:58.000,225,10975729,12925,0,1691914917,13118.768654940002,70.73301429000276,53546.90984592001 2023-08-13,08:21:59.000,225,10975718,13205,0,1691914918,13118.795600179998,70.73301429000276,53546.916833040006 2023-08-13,08:22:00.000,225,10975755,13605,0,1691914919,13118.802336489993,70.74006342000212,53546.9028588 2023-08-13,08:22:01.000,225,10975747,13605,0,1691914920,13118.741709699992,70.71891603000404,53546.81202624 2023-08-13,08:22:02.000,225,10975753,13325,0,1691914921,13118.694555529997,70.73301429000276,53546.81901336001 2023-08-13,08:22:03.000,225,10975773,13085,0,1691914922,13118.721500769992,70.75416168000083,53546.79106488001 2023-08-13,08:22:04.000,225,10975699,13285,0,1691914923,13118.708028150002,70.68367037999997,53546.88189744 2023-08-13,08:22:05.000,225,10975752,13285,0,1691914924,13118.775391249997,70.71891603000404,53546.895871680004 2023-08-13,08:22:06.000,225,10975742,13045,0,1691914925,13118.761918629993,70.73301429000276,53546.86093608 2023-08-13,08:22:07.000,225,10975745,13405,0,1691914926,13118.708028150002,70.75416168000083,53546.8329876 2023-08-13,08:22:08.000,225,10975753,13085,0,1691914927,13118.768654940002,70.73301429000276,53546.9028588 2023-08-13,08:22:09.000,225,10975724,13085,0,1691914928,13118.761918629993,70.7259651600034,53546.85394896 2023-08-13,08:22:10.000,225,10975739,13285,0,1691914929,13118.748446010002,70.69776863999869,53546.86093608 2023-08-13,08:22:11.000,225,10975759,13525,0,1691914930,13118.708028150002,70.74711255000148,53546.798052000006 2023-08-13,08:22:12.000,225,10975751,13005,0,1691914931,13118.714764459997,70.70481776999804,53546.86792320001 2023-08-13,08:22:13.000,225,10975781,13245,0,1691914932,13118.768654940002,70.71186690000468,53546.85394896 2023-08-13,08:22:14.000,225,10975752,13325,0,1691914933,13118.768654940002,70.69071950999933,53546.88189744 2023-08-13,08:22:15.000,225,10975703,13405,0,1691914934,13118.775391249997,70.7259651600034,53546.846961840005 2023-08-13,08:22:16.000,225,10975803,13125,0,1691914935,13118.741709699992,70.69776863999869,53546.90984592001 2023-08-13,08:22:17.000,225,10975729,13525,0,1691914936,13118.741709699992,70.69776863999869,53546.81901336001 2023-08-13,08:22:18.000,225,10975750,13085,0,1691914937,13118.748446010002,70.69071950999933,53546.87491032 2023-08-13,08:22:19.000,225,10975733,13445,0,1691914938,13118.714764459997,70.7259651600034,53546.9028588 2023-08-13,08:22:20.000,225,10975736,13445,0,1691914939,13118.728237080002,70.7259651600034,53546.86093608 2023-08-13,08:22:21.000,225,10975728,13365,0,1691914940,13118.660873979992,70.73301429000276,53546.86792320001 2023-08-13,08:22:22.000,225,10975739,13325,0,1691914941,13118.667610290002,70.69776863999869,53546.846961840005 2023-08-13,08:22:23.000,225,10975768,13205,0,1691914942,13118.708028150002,70.69071950999933,53546.88189744 2023-08-13,08:22:24.000,225,10975768,13365,0,1691914943,13118.667610290002,70.69776863999869,53546.895871680004 2023-08-13,08:22:25.000,225,10975736,13445,0,1691914944,13118.627192430002,70.71186690000468,53546.846961840005 2023-08-13,08:22:26.000,225,10975756,13565,0,1691914945,13118.620456119992,70.69776863999869,53546.81901336001 2023-08-13,08:22:27.000,225,10975736,13325,0,1691914946,13118.620456119992,70.7259651600034,53546.79106488001 2023-08-13,08:22:28.000,225,10975725,13245,0,1691914947,13118.647401360002,70.7259651600034,53546.85394896 2023-08-13,08:22:29.000,225,10975754,13205,0,1691914948,13118.654137669997,70.74006342000212,53546.85394896 2023-08-13,08:22:30.000,225,10975751,13405,0,1691914949,13118.694555529997,70.7259651600034,53546.85394896 2023-08-13,08:22:31.000,225,10975785,13005,0,1691914950,13118.681082909992,70.76825993999955,53546.916833040006 2023-08-13,08:22:32.000,225,10975772,13045,0,1691914951,13118.600247189992,70.78235819999827,53546.88888456001 2023-08-13,08:22:33.000,225,10975771,13645,0,1691914952,13118.633928739997,70.83875124000042,53546.86792320001 2023-08-13,08:22:34.000,225,10975793,13085,0,1691914953,13118.600247189992,70.8246529800017,53546.895871680004 2023-08-13,08:22:35.000,225,10975778,13325,0,1691914954,13118.613719809997,70.8598986299985,53546.87491032 2023-08-13,08:22:36.000,225,10975754,13205,0,1691914955,13118.606983500002,70.8598986299985,53546.846961840005 2023-08-13,08:22:37.000,225,10975756,13085,0,1691914956,13118.559829329992,70.88104602000385,53546.81202624 2023-08-13,08:22:38.000,225,10975730,13245,0,1691914957,13118.600247189992,70.86694775999786,53546.79106488001 2023-08-13,08:22:39.000,225,10975773,13245,0,1691914958,13118.633928739997,70.88104602000385,53546.85394896 2023-08-13,08:22:40.000,225,10975811,13685,0,1691914959,13118.660873979992,70.90219341000193,53546.88888456001 2023-08-13,08:22:41.000,225,10975811,13125,0,1691914960,13118.613719809997,70.9233408,53546.8329876 2023-08-13,08:22:42.000,225,10975741,13205,0,1691914961,13118.586774570002,70.9726847100028,53546.777090640004 2023-08-13,08:22:43.000,225,10975745,13165,0,1691914962,13118.600247189992,70.95153732000472,53546.79106488001 2023-08-13,08:22:44.000,225,10975752,13525,0,1691914963,13118.566565640001,70.93038992999936,53546.80503912 2023-08-13,08:22:45.000,225,10975725,13245,0,1691914964,13118.620456119992,70.9726847100028,53546.9028588 2023-08-13,08:22:46.000,225,10975750,13405,0,1691914965,13118.640665049992,70.93743905999872,53546.86792320001 2023-08-13,08:22:47.000,225,10975749,13405,0,1691914966,13118.600247189992,71.01497948999895,53546.86093608 2023-08-13,08:22:48.000,225,10975798,13445,0,1691914967,13118.660873979992,70.95858645000408,53546.88189744 2023-08-13,08:22:49.000,225,10975759,13245,0,1691914968,13118.640665049992,70.9726847100028,53546.85394896 2023-08-13,08:22:50.000,225,10975743,13245,0,1691914969,13118.674346599997,70.94448818999808,53546.846961840005 2023-08-13,08:22:51.000,225,10975748,13285,0,1691914970,13118.640665049992,70.9726847100028,53546.81202624 2023-08-13,08:22:52.000,225,10975752,13405,0,1691914971,13118.633928739997,70.95858645000408,53546.83997472001 2023-08-13,08:22:53.000,225,10975802,13085,0,1691914972,13118.681082909992,70.95858645000408,53546.83997472001 2023-08-13,08:22:54.000,225,10975831,13685,0,1691914973,13118.728237080002,70.94448818999808,53546.895871680004 2023-08-13,08:22:55.000,225,10975749,13165,0,1691914974,13118.728237080002,70.98678297000151,53546.86093608 2023-08-13,08:22:56.000,225,10975765,13285,0,1691914975,13118.728237080002,70.93743905999872,53546.83997472001 2023-08-13,08:22:57.000,225,10975836,13365,0,1691914976,13118.728237080002,70.91629167000065,53546.916833040006 2023-08-13,08:22:58.000,225,10975776,13525,0,1691914977,13118.728237080002,70.91629167000065,53546.846961840005 2023-08-13,08:22:59.000,225,10975793,13125,0,1691914978,13118.728237080002,70.91629167000065,53546.86792320001 2023-08-13,08:23:00.000,225,10975732,13285,0,1691914979,13118.748446010002,70.89514428000257,53546.86093608 2023-08-13,08:23:01.000,225,10975755,13405,0,1691914980,13118.728237080002,70.89514428000257,53546.86093608 2023-08-13,08:23:02.000,225,10975764,13485,0,1691914981,13118.734973389997,70.87399689000449,53546.88888456001 2023-08-13,08:23:03.000,225,10975698,13525,0,1691914982,13118.761918629993,70.87399689000449,53546.90984592001 2023-08-13,08:23:04.000,225,10975767,13365,0,1691914983,13118.795600179998,70.8598986299985,53546.9028588 2023-08-13,08:23:05.000,225,10975767,13005,0,1691914984,13118.748446010002,70.83170211000106,53546.90984592001 2023-08-13,08:23:06.000,225,10975775,13245,0,1691914985,13118.681082909992,70.85284949999914,53546.8329876 2023-08-13,08:23:07.000,225,10975736,13125,0,1691914986,13118.681082909992,70.85284949999914,53546.81901336001 2023-08-13,08:23:08.000,225,10975738,13325,0,1691914987,13118.734973389997,70.83170211000106,53546.895871680004 2023-08-13,08:23:09.000,225,10975740,13645,0,1691914988,13118.748446010002,70.8598986299985,53546.88189744 2023-08-13,08:23:10.000,225,10975732,13325,0,1691914989,13118.734973389997,70.88809515000321,53546.87491032 2023-08-13,08:23:11.000,225,10975734,13325,0,1691914990,13118.728237080002,70.87399689000449,53546.92382016 2023-08-13,08:23:12.000,225,10975811,13325,0,1691914991,13118.708028150002,70.88104602000385,53546.81202624 2023-08-13,08:23:13.000,225,10975803,13205,0,1691914992,13118.694555529997,70.85284949999914,53546.86093608 2023-08-13,08:23:14.000,225,10975774,13525,0,1691914993,13118.674346599997,70.87399689000449,53546.86792320001 2023-08-13,08:23:15.000,225,10975732,13445,0,1691914994,13118.633928739997,70.91629167000065,53546.86792320001 2023-08-13,08:23:16.000,225,10975701,13005,0,1691914995,13118.714764459997,70.90219341000193,53546.95176864 2023-08-13,08:23:17.000,225,10975784,13285,0,1691914996,13118.660873979992,70.90924254000129,53546.87491032 2023-08-13,08:23:18.000,225,10975760,13285,0,1691914997,13118.674346599997,70.91629167000065,53546.90984592001 2023-08-13,08:23:19.000,225,10975720,12925,0,1691914998,13118.708028150002,70.95153732000472,53546.93779440001 2023-08-13,08:23:20.000,225,10975736,13605,0,1691914999,13118.660873979992,70.9233408,53546.93779440001 2023-08-13,08:23:21.000,225,10975792,13605,0,1691915000,13118.674346599997,70.95153732000472,53546.88888456001 2023-08-13,08:23:22.000,225,10975742,13245,0,1691915001,13118.620456119992,71.00088123000023,53546.85394896 2023-08-13,08:23:23.000,225,10975771,13445,0,1691915002,13118.633928739997,71.01497948999895,53546.81202624 2023-08-13,08:23:24.000,225,10975726,13365,0,1691915003,13118.620456119992,70.99383210000087,53546.88888456001 2023-08-13,08:23:25.000,225,10975727,13085,0,1691915004,13118.633928739997,71.01497948999895,53546.93080728 2023-08-13,08:23:26.000,225,10975745,13325,0,1691915005,13118.600247189992,71.00793035999959,53546.93779440001 2023-08-13,08:23:27.000,225,10975725,13285,0,1691915006,13118.606983500002,71.05022514000302,53546.88189744 2023-08-13,08:23:28.000,225,10975814,13565,0,1691915007,13118.633928739997,71.04317601000366,53546.92382016 2023-08-13,08:23:29.000,225,10975771,13285,0,1691915008,13118.586774570002,71.06432340000174,53546.9028588 2023-08-13,08:23:30.000,225,10975751,13165,0,1691915009,13118.606983500002,71.04317601000366,53546.93080728 2023-08-13,08:23:31.000,225,10975780,13285,0,1691915010,13118.553093019997,71.07842166000046,53546.87491032 2023-08-13,08:23:32.000,225,10975785,13125,0,1691915011,13118.573301949997,71.05727427000238,53546.895871680004 2023-08-13,08:23:33.000,225,10975753,13205,0,1691915012,13118.620456119992,71.09251991999918,53546.95875576001 2023-08-13,08:23:34.000,225,10975760,13245,0,1691915013,13118.627192430002,71.06432340000174,53546.97971712 2023-08-13,08:23:35.000,225,10975755,13565,0,1691915014,13118.593510879997,71.09251991999918,53546.98670424001 2023-08-13,08:23:36.000,225,10975781,13325,0,1691915015,13118.546356710001,71.08547078999982,53546.97273 2023-08-13,08:23:37.000,225,10975820,13325,0,1691915016,13118.553093019997,71.09956904999854,53546.97273 2023-08-13,08:23:38.000,225,10975743,13285,0,1691915017,13118.559829329992,71.09251991999918,53546.92382016 2023-08-13,08:23:39.000,225,10975773,13085,0,1691915018,13118.532884089997,71.09956904999854,53546.916833040006 2023-08-13,08:23:40.000,225,10975752,13325,0,1691915019,13118.499202539992,71.07842166000046,53546.86792320001 2023-08-13,08:23:41.000,225,10975770,13285,0,1691915020,13118.478993609991,71.11366731000453,53546.777090640004 2023-08-13,08:23:42.000,225,10975748,13605,0,1691915021,13118.485729920001,71.09956904999854,53546.83997472001 2023-08-13,08:23:43.000,225,10975743,13325,0,1691915022,13118.472257299996,71.09251991999918,53546.92382016 2023-08-13,08:23:44.000,225,10975781,13045,0,1691915023,13118.452048369996,71.07842166000046,53546.92382016 2023-08-13,08:23:45.000,225,10975752,13325,0,1691915024,13118.485729920001,71.09251991999918,53546.90984592001 2023-08-13,08:23:46.000,225,10975758,13165,0,1691915025,13118.431839439996,71.12071644000389,53546.8329876 2023-08-13,08:23:47.000,225,10975762,13245,0,1691915026,13118.4048942,71.13481470000261,53546.846961840005 2023-08-13,08:23:48.000,225,10975706,13365,0,1691915027,13118.478993609991,71.09956904999854,53546.88189744 2023-08-13,08:23:49.000,225,10975761,13285,0,1691915028,13118.465520990001,71.0713725300011,53546.88189744 2023-08-13,08:23:50.000,225,10975737,13325,0,1691915029,13118.431839439996,71.09251991999918,53546.93080728 2023-08-13,08:23:51.000,225,10975747,13485,0,1691915030,13118.458784679991,71.12776557000325,53546.87491032 2023-08-13,08:23:52.000,225,10975722,13245,0,1691915031,13118.391421579996,71.09251991999918,53546.846961840005 2023-08-13,08:23:53.000,225,10975794,13245,0,1691915032,13118.411630509996,71.09956904999854,53546.916833040006 2023-08-13,08:23:54.000,225,10975754,13125,0,1691915033,13118.38468527,71.09956904999854,53546.87491032 2023-08-13,08:23:55.000,225,10975755,13605,0,1691915034,13118.438575749991,71.13481470000261,53546.86093608 2023-08-13,08:23:56.000,225,10975745,13525,0,1691915035,13118.357740029991,71.12776557000325,53546.81202624 2023-08-13,08:23:57.000,225,10975737,13365,0,1691915036,13118.33753109999,71.13481470000261,53546.82600048 2023-08-13,08:23:58.000,225,10975730,13405,0,1691915037,13118.398157889991,71.12071644000389,53546.92382016 2023-08-13,08:23:59.000,225,10975741,13245,0,1691915038,13118.425103130001,71.09956904999854,53546.81901336001 2023-08-13,08:24:00.000,225,10975765,13365,0,1691915039,13118.36447634,71.12776557000325,53546.81901336001 2023-08-13,08:24:01.000,225,10975708,13325,0,1691915040,13118.351003719996,71.12071644000389,53546.8329876 2023-08-13,08:24:02.000,225,10975718,13405,0,1691915041,13118.32405848,71.16301122000004,53546.78407776 2023-08-13,08:24:03.000,225,10975747,13285,0,1691915042,13118.290376929996,71.1700603499994,53546.77010352001 2023-08-13,08:24:04.000,225,10975764,13285,0,1691915043,13118.31732216999,71.1700603499994,53546.81901336001 2023-08-13,08:24:05.000,225,10975724,13525,0,1691915044,13118.371212649996,71.17710947999876,53546.846961840005 2023-08-13,08:24:06.000,225,10975779,13125,0,1691915045,13118.31732216999,71.18415860999812,53546.81901336001 2023-08-13,08:24:07.000,225,10975727,13125,0,1691915046,13118.32405848,71.17710947999876,53546.8329876 2023-08-13,08:24:08.000,225,10975787,13285,0,1691915047,13118.310585859996,71.18415860999812,53546.895871680004 2023-08-13,08:24:09.000,225,10975726,13565,0,1691915048,13118.310585859996,71.21235513000283,53546.85394896 2023-08-13,08:24:10.000,225,10975726,13445,0,1691915049,13118.290376929996,71.17710947999876,53546.9028588 2023-08-13,08:24:11.000,225,10975689,13445,0,1691915050,13118.209541209995,71.22645339000155,53546.74215504001 2023-08-13,08:24:12.000,225,10975769,13645,0,1691915051,13118.229750139995,71.21235513000283,53546.80503912 2023-08-13,08:24:13.000,225,10975765,13125,0,1691915052,13118.23648644999,71.21235513000283,53546.79106488001 2023-08-13,08:24:14.000,225,10975765,13445,0,1691915053,13118.270167999995,71.22645339000155,53546.86792320001 2023-08-13,08:24:15.000,225,10975746,13325,0,1691915054,13118.25669537999,71.21235513000283,53546.86093608 2023-08-13,08:24:16.000,225,10975725,13285,0,1691915055,13118.25669537999,71.20530600000347,53546.85394896 2023-08-13,08:24:17.000,225,10975753,13245,0,1691915056,13118.18259597,71.27579730000434,53546.71420656 2023-08-13,08:24:18.000,225,10975771,13285,0,1691915057,13118.2028049,71.24760077999963,53546.80503912 2023-08-13,08:24:19.000,225,10975727,13285,0,1691915058,13118.249959069995,71.24760077999963,53546.846961840005 2023-08-13,08:24:20.000,225,10975730,13565,0,1691915059,13118.169123349995,71.24055165000027,53546.749142160006 2023-08-13,08:24:21.000,225,10975766,13405,0,1691915060,13118.169123349995,71.24760077999963,53546.70721944 2023-08-13,08:24:22.000,225,10975716,13325,0,1691915061,13118.2028049,71.24055165000027,53546.749142160006 2023-08-13,08:24:23.000,225,10975733,13325,0,1691915062,13118.229750139995,71.27579730000434,53546.78407776 2023-08-13,08:24:24.000,225,10975774,13405,0,1691915063,13118.209541209995,71.31104295000114,53546.83997472001 2023-08-13,08:24:25.000,225,10975786,13605,0,1691915064,13118.189332279995,71.2828464300037,53546.73516792 2023-08-13,08:24:26.000,225,10975702,13205,0,1691915065,13118.15565072999,71.26169903999835,53546.6932452 2023-08-13,08:24:27.000,225,10975759,13445,0,1691915066,13118.14217811,71.27579730000434,53546.67228384001 2023-08-13,08:24:28.000,225,10975724,13165,0,1691915067,13118.2028049,71.22645339000155,53546.78407776 2023-08-13,08:24:29.000,225,10975737,13125,0,1691915068,13118.17585965999,71.26169903999835,53546.77010352001 2023-08-13,08:24:30.000,225,10975742,13285,0,1691915069,13118.18259597,71.24760077999963,53546.81202624 2023-08-13,08:24:31.000,225,10975711,13285,0,1691915070,13118.17585965999,71.26169903999835,53546.798052000006 2023-08-13,08:24:32.000,225,10975746,13325,0,1691915071,13118.15565072999,71.25464990999899,53546.749142160006 2023-08-13,08:24:33.000,225,10975717,13005,0,1691915072,13118.13544179999,71.27579730000434,53546.71420656 2023-08-13,08:24:34.000,225,10975737,13205,0,1691915073,13118.128705489995,71.29694469000242,53546.73516792 2023-08-13,08:24:35.000,225,10975760,13645,0,1691915074,13118.13544179999,71.30399382000178,53546.73516792 2023-08-13,08:24:36.000,225,10975733,12965,0,1691915075,13118.108496559995,71.25464990999899,53546.72119368001 2023-08-13,08:24:37.000,225,10975747,12725,0,1691915076,13118.08155132,71.30399382000178,53546.7631164 2023-08-13,08:24:38.000,225,10975722,13325,0,1691915077,13118.148914419995,71.26169903999835,53546.77010352001 2023-08-13,08:24:39.000,225,10975766,13285,0,1691915078,13118.13544179999,71.29694469000242,53546.81202624 2023-08-13,08:24:40.000,225,10975752,13365,0,1691915079,13118.169123349995,71.27579730000434,53546.79106488001 2023-08-13,08:24:41.000,225,10975745,13285,0,1691915080,13118.128705489995,71.33923946999857,53546.7631164 2023-08-13,08:24:42.000,225,10975731,13245,0,1691915081,13118.08155132,71.3180920800005,53546.68625808 2023-08-13,08:24:43.000,225,10975742,13125,0,1691915082,13118.088287629995,71.33219033999922,53546.6932452 2023-08-13,08:24:44.000,225,10975721,13325,0,1691915083,13118.11523286999,71.35333773000457,53546.7631164 2023-08-13,08:24:45.000,225,10975754,13445,0,1691915084,13118.11523286999,71.33923946999857,53546.78407776 2023-08-13,08:24:46.000,225,10975804,13245,0,1691915085,13118.128705489995,71.33219033999922,53546.777090640004 2023-08-13,08:24:47.000,225,10975768,13205,0,1691915086,13118.12196918,71.36038686000393,53546.77010352001 2023-08-13,08:24:48.000,225,10975779,13165,0,1691915087,13118.15565072999,71.36743599000329,53546.83997472001 2023-08-13,08:24:49.000,225,10975791,13525,0,1691915088,13118.148914419995,71.38858338000136,53546.79106488001 2023-08-13,08:24:50.000,225,10975718,13245,0,1691915089,13118.12196918,71.40268164000008,53546.728180800004 2023-08-13,08:24:51.000,225,10975718,13405,0,1691915090,13118.12196918,71.45202555000287,53546.749142160006 2023-08-13,08:24:52.000,225,10975749,13205,0,1691915091,13118.09502393999,71.43792729000415,53546.70721944 2023-08-13,08:24:53.000,225,10975749,13085,0,1691915092,13118.108496559995,71.4308781600048,53546.74215504001 2023-08-13,08:24:54.000,225,10975759,13445,0,1691915093,13118.169123349995,71.4308781600048,53546.81901336001 2023-08-13,08:24:55.000,225,10975734,13245,0,1691915094,13118.128705489995,71.4308781600048,53546.85394896 2023-08-13,08:24:56.000,225,10975694,13325,0,1691915095,13118.108496559995,71.4167798999988,53546.81202624 2023-08-13,08:24:57.000,225,10975776,13045,0,1691915096,13118.05460607999,71.44497642000351,53546.77010352001 2023-08-13,08:24:58.000,225,10975778,12925,0,1691915097,13118.07481500999,71.45202555000287,53546.728180800004 2023-08-13,08:24:59.000,225,10975736,13045,0,1691915098,13118.047869769995,71.45907468000223,53546.77010352001 2023-08-13,08:25:00.000,225,10975727,13365,0,1691915099,13118.06134239,71.46612381000159,53546.73516792 2023-08-13,08:25:01.000,225,10975787,13205,0,1691915100,13117.987242979994,71.48022207000031,53546.74215504001 2023-08-13,08:25:02.000,225,10975755,13365,0,1691915101,13118.02092453,71.4308781600048,53546.749142160006 2023-08-13,08:25:03.000,225,10975697,13245,0,1691915102,13118.04113346,71.48022207000031,53546.85394896 2023-08-13,08:25:04.000,225,10975791,13285,0,1691915103,13118.02092453,71.49432032999903,53546.78407776 2023-08-13,08:25:05.000,225,10975782,13285,0,1691915104,13117.987242979994,71.45202555000287,53546.749142160006 2023-08-13,08:25:06.000,225,10975768,13285,0,1691915105,13117.93335249999,71.50136945999839,53546.71420656 2023-08-13,08:25:07.000,225,10975748,13245,0,1691915106,13117.93335249999,71.49432032999903,53546.679270960005 2023-08-13,08:25:08.000,225,10975762,13205,0,1691915107,13117.987242979994,71.48022207000031,53546.80503912 2023-08-13,08:25:09.000,225,10975745,13445,0,1691915108,13117.940088809999,71.51546772000438,53546.7631164 2023-08-13,08:25:10.000,225,10975711,12925,0,1691915109,13117.946825119994,71.46612381000159,53546.81901336001 2023-08-13,08:25:11.000,225,10975763,13325,0,1691915110,13117.940088809999,71.50136945999839,53546.72119368001 2023-08-13,08:25:12.000,225,10975741,13285,0,1691915111,13117.919879879999,71.50136945999839,53546.728180800004 2023-08-13,08:25:13.000,225,10975757,13085,0,1691915112,13117.967034049994,71.52251685000374,53546.74215504001 2023-08-13,08:25:14.000,225,10975787,13205,0,1691915113,13117.95356142999,71.50136945999839,53546.75612928 2023-08-13,08:25:15.000,225,10975765,13325,0,1691915114,13117.946825119994,71.50841858999775,53546.74215504001 2023-08-13,08:25:16.000,225,10975733,13165,0,1691915115,13117.919879879999,71.48022207000031,53546.70721944 2023-08-13,08:25:17.000,225,10975740,13205,0,1691915116,13117.89293463999,71.51546772000438,53546.71420656 2023-08-13,08:25:18.000,225,10975786,13445,0,1691915117,13118.0007156,71.53661511000246,53546.75612928 2023-08-13,08:25:19.000,225,10975751,13445,0,1691915118,13117.987242979994,71.50841858999775,53546.77010352001 2023-08-13,08:25:20.000,225,10975793,13325,0,1691915119,13118.02092453,71.49432032999903,53546.78407776 2023-08-13,08:25:21.000,225,10975751,13325,0,1691915120,13117.987242979994,71.52251685000374,53546.6932452 2023-08-13,08:25:22.000,225,10975759,13365,0,1691915121,13118.007451909994,71.50841858999775,53546.679270960005 2023-08-13,08:25:23.000,225,10975709,13325,0,1691915122,13117.99397928999,71.5295659800031,53546.73516792 2023-08-13,08:25:24.000,225,10975694,13085,0,1691915123,13118.01418821999,71.49432032999903,53546.7631164 2023-08-13,08:25:25.000,225,10975756,13205,0,1691915124,13118.02092453,71.48022207000031,53546.77010352001 2023-08-13,08:25:26.000,225,10975738,13125,0,1691915125,13118.03439714999,71.44497642000351,53546.679270960005 2023-08-13,08:25:27.000,225,10975752,13485,0,1691915126,13118.007451909994,71.48727119999967,53546.74215504001 2023-08-13,08:25:28.000,225,10975776,13565,0,1691915127,13118.068078699995,71.46612381000159,53546.7631164 2023-08-13,08:25:29.000,225,10975783,13365,0,1691915128,13118.04113346,71.46612381000159,53546.80503912 2023-08-13,08:25:30.000,225,10975733,13805,0,1691915129,13118.06134239,71.45202555000287,53546.6932452 2023-08-13,08:25:31.000,225,10975732,13005,0,1691915130,13118.027660839994,71.44497642000351,53546.70721944 2023-08-13,08:25:32.000,225,10975702,13445,0,1691915131,13118.02092453,71.4167798999988,53546.7631164 2023-08-13,08:25:33.000,225,10975724,13285,0,1691915132,13118.06134239,71.4308781600048,53546.78407776 2023-08-13,08:25:34.000,225,10975770,13125,0,1691915133,13118.148914419995,71.39563251000072,53546.78407776 2023-08-13,08:25:35.000,225,10975725,13325,0,1691915134,13118.088287629995,71.40973076999944,53546.83997472001 2023-08-13,08:25:36.000,225,10975745,13285,0,1691915135,13118.03439714999,71.42382902999816,53546.798052000006 2023-08-13,08:25:37.000,225,10975792,13285,0,1691915136,13118.108496559995,71.38858338000136,53546.77010352001 2023-08-13,08:25:38.000,225,10975732,13285,0,1691915137,13118.10176025,71.36038686000393,53546.79106488001 2023-08-13,08:25:39.000,225,10975741,13605,0,1691915138,13118.06134239,71.38858338000136,53546.78407776 2023-08-13,08:25:40.000,225,10975753,13365,0,1691915139,13118.05460607999,71.381534250002,53546.798052000006 2023-08-13,08:25:41.000,225,10975735,13285,0,1691915140,13118.047869769995,71.36038686000393,53546.78407776 2023-08-13,08:25:42.000,225,10975745,12965,0,1691915141,13118.01418821999,71.35333773000457,53546.82600048 2023-08-13,08:25:43.000,225,10975731,13325,0,1691915142,13118.04113346,71.35333773000457,53546.81901336001 2023-08-13,08:25:44.000,225,10975736,13245,0,1691915143,13118.06134239,71.38858338000136,53546.82600048 2023-08-13,08:25:45.000,225,10975727,13205,0,1691915144,13118.02092453,71.40973076999944,53546.79106488001 2023-08-13,08:25:46.000,225,10975730,13565,0,1691915145,13118.027660839994,71.4167798999988,53546.70023232001 2023-08-13,08:25:47.000,225,10975739,13245,0,1691915146,13118.0007156,71.38858338000136,53546.73516792 2023-08-13,08:25:48.000,225,10975749,13325,0,1691915147,13118.068078699995,71.40268164000008,53546.81202624 2023-08-13,08:25:49.000,225,10975692,13085,0,1691915148,13118.08155132,71.39563251000072,53546.83997472001 2023-08-13,08:25:50.000,225,10975713,13485,0,1691915149,13118.11523286999,71.39563251000072,53546.86792320001 2023-08-13,08:25:51.000,225,10975726,13405,0,1691915150,13118.07481500999,71.39563251000072,53546.87491032 2023-08-13,08:25:52.000,225,10975714,13125,0,1691915151,13118.06134239,71.38858338000136,53546.77010352001 2023-08-13,08:25:53.000,225,10975754,13405,0,1691915152,13118.088287629995,71.42382902999816,53546.82600048 2023-08-13,08:25:54.000,225,10975747,13165,0,1691915153,13118.088287629995,71.40268164000008,53546.846961840005 2023-08-13,08:25:55.000,225,10975718,13365,0,1691915154,13118.12196918,71.38858338000136,53546.798052000006 2023-08-13,08:25:56.000,225,10975751,13325,0,1691915155,13118.07481500999,71.40973076999944,53546.777090640004 2023-08-13,08:25:57.000,225,10975724,13165,0,1691915156,13118.06134239,71.44497642000351,53546.72119368001 2023-08-13,08:25:58.000,225,10975728,13245,0,1691915157,13118.108496559995,71.46612381000159,53546.82600048 2023-08-13,08:25:59.000,225,10975731,13285,0,1691915158,13118.11523286999,71.4308781600048,53546.8329876 2023-08-13,08:26:00.000,225,10975806,13365,0,1691915159,13118.047869769995,71.44497642000351,53546.77010352001 2023-08-13,08:26:01.000,225,10975787,13205,0,1691915160,13118.08155132,71.44497642000351,53546.79106488001 2023-08-13,08:26:02.000,225,10975704,13245,0,1691915161,13118.05460607999,71.4308781600048,53546.7631164 2023-08-13,08:26:03.000,225,10975742,13565,0,1691915162,13118.04113346,71.4167798999988,53546.81202624 2023-08-13,08:26:04.000,225,10975739,13325,0,1691915163,13118.07481500999,71.44497642000351,53546.83997472001 2023-08-13,08:26:05.000,225,10975736,13125,0,1691915164,13118.09502393999,71.40973076999944,53546.82600048 2023-08-13,08:26:06.000,225,10975759,13245,0,1691915165,13118.108496559995,71.4167798999988,53546.86093608 2023-08-13,08:26:07.000,225,10975740,13165,0,1691915166,13118.04113346,71.381534250002,53546.8329876 2023-08-13,08:26:08.000,225,10975728,13005,0,1691915167,13118.068078699995,71.40268164000008,53546.86792320001 2023-08-13,08:26:09.000,225,10975719,13165,0,1691915168,13118.03439714999,71.40268164000008,53546.846961840005 2023-08-13,08:26:10.000,225,10975759,13285,0,1691915169,13118.047869769995,71.4167798999988,53546.777090640004 2023-08-13,08:26:11.000,225,10975695,13325,0,1691915170,13118.01418821999,71.38858338000136,53546.80503912 2023-08-13,08:26:12.000,225,10975771,13445,0,1691915171,13118.01418821999,71.37448512000265,53546.82600048 2023-08-13,08:26:13.000,225,10975774,13325,0,1691915172,13118.06134239,71.40973076999944,53546.86093608 2023-08-13,08:26:14.000,225,10975764,13365,0,1691915173,13118.068078699995,71.35333773000457,53546.88189744 2023-08-13,08:26:15.000,225,10975794,13325,0,1691915174,13118.06134239,71.36743599000329,53546.86093608 2023-08-13,08:26:16.000,225,10975765,13245,0,1691915175,13118.01418821999,71.35333773000457,53546.81202624 2023-08-13,08:26:17.000,225,10975746,13605,0,1691915176,13118.01418821999,71.33219033999922,53546.86792320001 2023-08-13,08:26:18.000,225,10975741,13245,0,1691915177,13118.01418821999,71.35333773000457,53546.86093608 2023-08-13,08:26:19.000,225,10975761,13445,0,1691915178,13118.03439714999,71.36743599000329,53546.81901336001 2023-08-13,08:26:20.000,225,10975760,13405,0,1691915179,13118.007451909994,71.33219033999922,53546.81202624 2023-08-13,08:26:21.000,225,10975757,12925,0,1691915180,13117.99397928999,71.37448512000265,53546.8329876 2023-08-13,08:26:22.000,225,10975746,13325,0,1691915181,13117.98050667,71.35333773000457,53546.798052000006 2023-08-13,08:26:23.000,225,10975726,13125,0,1691915182,13118.0007156,71.36038686000393,53546.85394896 2023-08-13,08:26:24.000,225,10975762,13405,0,1691915183,13118.01418821999,71.35333773000457,53546.81202624 2023-08-13,08:26:25.000,225,10975721,13205,0,1691915184,13118.027660839994,71.35333773000457,53546.777090640004 2023-08-13,08:26:26.000,225,10975734,13445,0,1691915185,13117.93335249999,71.35333773000457,53546.8329876 2023-08-13,08:26:27.000,225,10975722,13485,0,1691915186,13117.93335249999,71.36038686000393,53546.7631164 2023-08-13,08:26:28.000,225,10975786,13485,0,1691915187,13117.960297739999,71.35333773000457,53546.81901336001 2023-08-13,08:26:29.000,225,10975718,13285,0,1691915188,13118.007451909994,71.36743599000329,53546.8329876 2023-08-13,08:26:30.000,225,10975762,13205,0,1691915189,13118.01418821999,71.34628859999793,53546.895871680004 2023-08-13,08:26:31.000,225,10975754,13205,0,1691915190,13118.027660839994,71.37448512000265,53546.86093608 2023-08-13,08:26:32.000,225,10975702,13285,0,1691915191,13117.987242979994,71.35333773000457,53546.82600048 2023-08-13,08:26:33.000,225,10975763,13085,0,1691915192,13117.99397928999,71.35333773000457,53546.82600048 2023-08-13,08:26:34.000,225,10975748,13085,0,1691915193,13117.960297739999,71.31104295000114,53546.81202624 2023-08-13,08:26:35.000,225,10975734,13085,0,1691915194,13118.007451909994,71.33923946999857,53546.777090640004 2023-08-13,08:26:36.000,225,10975700,13325,0,1691915195,13117.960297739999,71.31104295000114,53546.72119368001 2023-08-13,08:26:37.000,225,10975814,13445,0,1691915196,13117.987242979994,71.33219033999922,53546.74215504001 2023-08-13,08:26:38.000,225,10975723,13685,0,1691915197,13118.04113346,71.32514120999986,53546.77010352001 2023-08-13,08:26:39.000,225,10975739,13285,0,1691915198,13118.027660839994,71.33219033999922,53546.77010352001 2023-08-13,08:26:40.000,225,10975749,13365,0,1691915199,13118.088287629995,71.33219033999922,53546.846961840005 2023-08-13,08:26:41.000,225,10975799,13165,0,1691915200,13118.02092453,71.34628859999793,53546.777090640004 2023-08-13,08:26:42.000,225,10975715,12925,0,1691915201,13117.97377035999,71.3180920800005,53546.70721944 2023-08-13,08:26:43.000,225,10975767,13205,0,1691915202,13117.98050667,71.33219033999922,53546.73516792 2023-08-13,08:26:44.000,225,10975755,13405,0,1691915203,13117.960297739999,71.36743599000329,53546.70023232001 2023-08-13,08:26:45.000,225,10975776,13485,0,1691915204,13118.04113346,71.34628859999793,53546.77010352001 2023-08-13,08:26:46.000,225,10975751,13245,0,1691915205,13117.99397928999,71.35333773000457,53546.749142160006 2023-08-13,08:26:47.000,225,10975740,13325,0,1691915206,13118.007451909994,71.36743599000329,53546.72119368001 2023-08-13,08:26:48.000,225,10975747,13125,0,1691915207,13118.02092453,71.34628859999793,53546.75612928 2023-08-13,08:26:49.000,225,10975704,13445,0,1691915208,13118.01418821999,71.34628859999793,53546.82600048 2023-08-13,08:26:50.000,225,10975760,13365,0,1691915209,13118.027660839994,71.37448512000265,53546.78407776 2023-08-13,08:26:51.000,225,10975734,13365,0,1691915210,13117.946825119994,71.36743599000329,53546.73516792 2023-08-13,08:26:52.000,225,10975730,13205,0,1691915211,13117.967034049994,71.33923946999857,53546.73516792 2023-08-13,08:26:53.000,225,10975732,13005,0,1691915212,13118.03439714999,71.34628859999793,53546.74215504001 2023-08-13,08:26:54.000,225,10975745,13205,0,1691915213,13118.007451909994,71.32514120999986,53546.749142160006 2023-08-13,08:26:55.000,225,10975701,13445,0,1691915214,13118.027660839994,71.34628859999793,53546.79106488001 2023-08-13,08:26:56.000,225,10975757,13365,0,1691915215,13118.03439714999,71.31104295000114,53546.79106488001 2023-08-13,08:26:57.000,225,10975701,13445,0,1691915216,13117.97377035999,71.381534250002,53546.74215504001 2023-08-13,08:26:58.000,225,10975777,13565,0,1691915217,13118.007451909994,71.36743599000329,53546.77010352001 2023-08-13,08:26:59.000,225,10975732,13285,0,1691915218,13118.03439714999,71.37448512000265,53546.79106488001 2023-08-13,08:27:00.000,225,10975701,13285,0,1691915219,13118.04113346,71.35333773000457,53546.79106488001 2023-08-13,08:27:01.000,225,10975726,13485,0,1691915220,13117.98050667,71.37448512000265,53546.749142160006 2023-08-13,08:27:02.000,225,10975715,13525,0,1691915221,13117.960297739999,71.31104295000114,53546.73516792 2023-08-13,08:27:03.000,225,10975782,13405,0,1691915222,13117.99397928999,71.35333773000457,53546.749142160006 2023-08-13,08:27:04.000,225,10975780,13405,0,1691915223,13118.05460607999,71.31104295000114,53546.82600048 2023-08-13,08:27:05.000,225,10975769,13245,0,1691915224,13117.97377035999,71.33219033999922,53546.73516792 2023-08-13,08:27:06.000,225,10975760,13285,0,1691915225,13118.0007156,71.3180920800005,53546.7631164 2023-08-13,08:27:07.000,225,10975711,13205,0,1691915226,13117.940088809999,71.3180920800005,53546.728180800004 2023-08-13,08:27:08.000,225,10975745,13165,0,1691915227,13117.93335249999,71.33923946999857,53546.70023232001 2023-08-13,08:27:09.000,225,10975721,13125,0,1691915228,13117.98050667,71.36038686000393,53546.75612928 2023-08-13,08:27:10.000,225,10975756,13605,0,1691915229,13118.0007156,71.33219033999922,53546.81901336001 2023-08-13,08:27:11.000,225,10975723,13285,0,1691915230,13117.967034049994,71.37448512000265,53546.77010352001 2023-08-13,08:27:12.000,225,10975743,13245,0,1691915231,13117.940088809999,71.35333773000457,53546.81901336001 2023-08-13,08:27:13.000,225,10975754,13245,0,1691915232,13117.95356142999,71.381534250002,53546.77010352001 2023-08-13,08:27:14.000,225,10975769,13085,0,1691915233,13117.919879879999,71.381534250002,53546.79106488001 2023-08-13,08:27:15.000,225,10975774,13245,0,1691915234,13117.899670949999,71.381534250002,53546.75612928 2023-08-13,08:27:16.000,225,10975742,13165,0,1691915235,13117.872725709989,71.37448512000265,53546.70721944 2023-08-13,08:27:17.000,225,10975738,13445,0,1691915236,13117.886198329994,71.35333773000457,53546.728180800004 2023-08-13,08:27:18.000,225,10975772,13325,0,1691915237,13117.93335249999,71.36743599000329,53546.83997472001 2023-08-13,08:27:19.000,225,10975747,13285,0,1691915238,13117.960297739999,71.35333773000457,53546.8329876 2023-08-13,08:27:20.000,225,10975771,13285,0,1691915239,13117.967034049994,71.381534250002,53546.78407776 2023-08-13,08:27:21.000,225,10975738,13005,0,1691915240,13117.919879879999,71.37448512000265,53546.73516792 2023-08-13,08:27:22.000,225,10975743,13205,0,1691915241,13117.852516779989,71.4167798999988,53546.6932452 2023-08-13,08:27:23.000,225,10975735,13245,0,1691915242,13117.859253089999,71.40973076999944,53546.75612928 2023-08-13,08:27:24.000,225,10975791,13485,0,1691915243,13117.95356142999,71.35333773000457,53546.74215504001 2023-08-13,08:27:25.000,225,10975736,13525,0,1691915244,13117.919879879999,71.381534250002,53546.7631164 2023-08-13,08:27:26.000,225,10975761,13205,0,1691915245,13117.93335249999,71.35333773000457,53546.75612928 2023-08-13,08:27:27.000,225,10975748,13325,0,1691915246,13117.93335249999,71.38858338000136,53546.728180800004 2023-08-13,08:27:28.000,225,10975751,13285,0,1691915247,13117.940088809999,71.40973076999944,53546.79106488001 2023-08-13,08:27:29.000,225,10975770,13285,0,1691915248,13117.93335249999,71.43792729000415,53546.75612928 2023-08-13,08:27:30.000,225,10975762,13405,0,1691915249,13117.95356142999,71.40973076999944,53546.79106488001 2023-08-13,08:27:31.000,225,10975751,13045,0,1691915250,13117.879462019999,71.4308781600048,53546.71420656 2023-08-13,08:27:32.000,225,10975775,13445,0,1691915251,13117.89293463999,71.40973076999944,53546.70023232001 2023-08-13,08:27:33.000,225,10975752,13405,0,1691915252,13117.946825119994,71.40268164000008,53546.7631164 2023-08-13,08:27:34.000,225,10975786,13365,0,1691915253,13118.0007156,71.36743599000329,53546.79106488001 2023-08-13,08:27:35.000,225,10975763,13525,0,1691915254,13117.98050667,71.40973076999944,53546.777090640004 2023-08-13,08:27:36.000,225,10975815,13525,0,1691915255,13117.95356142999,71.4167798999988,53546.71420656 2023-08-13,08:27:37.000,225,10975746,13405,0,1691915256,13117.940088809999,71.39563251000072,53546.777090640004 2023-08-13,08:27:38.000,225,10975736,13245,0,1691915257,13117.95356142999,71.381534250002,53546.77010352001 2023-08-13,08:27:39.000,225,10975782,13765,0,1691915258,13117.95356142999,71.4308781600048,53546.79106488001 2023-08-13,08:27:40.000,225,10975759,13325,0,1691915259,13117.987242979994,71.40973076999944,53546.81901336001 2023-08-13,08:27:41.000,225,10975775,13565,0,1691915260,13117.967034049994,71.40973076999944,53546.78407776 2023-08-13,08:27:42.000,225,10975763,13285,0,1691915261,13117.98050667,71.37448512000265,53546.73516792 2023-08-13,08:27:43.000,225,10975712,13325,0,1691915262,13118.02092453,71.40268164000008,53546.79106488001 2023-08-13,08:27:44.000,225,10975809,13045,0,1691915263,13118.01418821999,71.4167798999988,53546.8329876 2023-08-13,08:27:45.000,225,10975798,13285,0,1691915264,13117.987242979994,71.39563251000072,53546.86093608 2023-08-13,08:27:46.000,225,10975758,13445,0,1691915265,13117.99397928999,71.40268164000008,53546.73516792 2023-08-13,08:27:47.000,225,10975739,13525,0,1691915266,13117.97377035999,71.381534250002,53546.777090640004 2023-08-13,08:27:48.000,225,10975736,13285,0,1691915267,13117.940088809999,71.381534250002,53546.70721944 2023-08-13,08:27:49.000,225,10975739,13205,0,1691915268,13118.03439714999,71.34628859999793,53546.777090640004 2023-08-13,08:27:50.000,225,10975699,13365,0,1691915269,13118.04113346,71.36743599000329,53546.80503912 2023-08-13,08:27:51.000,225,10975734,13405,0,1691915270,13118.04113346,71.37448512000265,53546.82600048 2023-08-13,08:27:52.000,225,10975765,13165,0,1691915271,13118.047869769995,71.36038686000393,53546.80503912 2023-08-13,08:27:53.000,225,10975766,13565,0,1691915272,13118.027660839994,71.35333773000457,53546.75612928 2023-08-13,08:27:54.000,225,10975727,13645,0,1691915273,13118.088287629995,71.38858338000136,53546.7631164 2023-08-13,08:27:55.000,225,10975730,13165,0,1691915274,13118.06134239,71.381534250002,53546.81202624 2023-08-13,08:27:56.000,225,10975714,13245,0,1691915275,13118.06134239,71.36038686000393,53546.67228384001 2023-08-13,08:27:57.000,225,10975718,13285,0,1691915276,13118.068078699995,71.40268164000008,53546.749142160006 2023-08-13,08:27:58.000,225,10975758,13565,0,1691915277,13118.11523286999,71.37448512000265,53546.81202624 2023-08-13,08:27:59.000,225,10975737,13645,0,1691915278,13118.09502393999,71.32514120999986,53546.82600048 2023-08-13,08:28:00.000,225,10975783,13165,0,1691915279,13118.128705489995,71.34628859999793,53546.83997472001 2023-08-13,08:28:01.000,225,10975776,13645,0,1691915280,13118.12196918,71.35333773000457,53546.81202624 2023-08-13,08:28:02.000,225,10975740,13125,0,1691915281,13118.108496559995,71.36743599000329,53546.81202624 2023-08-13,08:28:03.000,225,10975764,13165,0,1691915282,13118.068078699995,71.33923946999857,53546.749142160006 2023-08-13,08:28:04.000,225,10975725,13405,0,1691915283,13118.12196918,71.35333773000457,53546.81901336001 2023-08-13,08:28:05.000,225,10975738,13165,0,1691915284,13118.128705489995,71.34628859999793,53546.85394896 2023-08-13,08:28:06.000,225,10975759,13285,0,1691915285,13118.11523286999,71.34628859999793,53546.77010352001 2023-08-13,08:28:07.000,225,10975725,13285,0,1691915286,13118.12196918,71.33923946999857,53546.8329876 2023-08-13,08:28:08.000,225,10975807,13365,0,1691915287,13118.13544179999,71.33923946999857,53546.82600048 2023-08-13,08:28:09.000,225,10975744,13245,0,1691915288,13118.148914419995,71.37448512000265,53546.9028588 2023-08-13,08:28:10.000,225,10975757,13245,0,1691915289,13118.17585965999,71.36743599000329,53546.88888456001 2023-08-13,08:28:11.000,225,10975750,13285,0,1691915290,13118.108496559995,71.381534250002,53546.7631164 2023-08-13,08:28:12.000,225,10975734,13365,0,1691915291,13118.16238704,71.39563251000072,53546.798052000006 2023-08-13,08:28:13.000,225,10975738,13285,0,1691915292,13118.17585965999,71.37448512000265,53546.895871680004 2023-08-13,08:28:14.000,225,10975743,13165,0,1691915293,13118.21627751999,71.40268164000008,53546.93080728 2023-08-13,08:28:15.000,225,10975757,13325,0,1691915294,13118.18259597,71.40268164000008,53546.9028588 2023-08-13,08:28:16.000,225,10975759,13085,0,1691915295,13118.15565072999,71.42382902999816,53546.916833040006 2023-08-13,08:28:17.000,225,10975724,13765,0,1691915296,13118.15565072999,71.37448512000265,53546.916833040006 2023-08-13,08:28:18.000,225,10975743,13085,0,1691915297,13118.17585965999,71.33923946999857,53546.895871680004 2023-08-13,08:28:19.000,225,10975737,13365,0,1691915298,13118.148914419995,71.40268164000008,53546.88189744 2023-08-13,08:28:20.000,225,10975723,13565,0,1691915299,13118.169123349995,71.39563251000072,53546.92382016 2023-08-13,08:28:21.000,225,10975748,13045,0,1691915300,13118.12196918,71.38858338000136,53546.86792320001 2023-08-13,08:28:22.000,225,10975730,13285,0,1691915301,13118.14217811,71.36743599000329,53546.88189744 2023-08-13,08:28:23.000,225,10975750,13605,0,1691915302,13118.2028049,71.40268164000008,53546.95176864 2023-08-13,08:28:24.000,225,10975765,13245,0,1691915303,13118.19606858999,71.39563251000072,53546.93779440001 2023-08-13,08:28:25.000,225,10975755,13285,0,1691915304,13118.16238704,71.43792729000415,53546.95875576001 2023-08-13,08:28:26.000,225,10975738,13125,0,1691915305,13118.16238704,71.4167798999988,53546.86792320001 2023-08-13,08:28:27.000,225,10975737,13445,0,1691915306,13118.11523286999,71.381534250002,53546.88888456001 2023-08-13,08:28:28.000,225,10975710,13405,0,1691915307,13118.209541209995,71.40973076999944,53546.9028588 2023-08-13,08:28:29.000,225,10975719,13285,0,1691915308,13118.21627751999,71.40973076999944,53546.93080728 2023-08-13,08:28:30.000,225,10975738,13085,0,1691915309,13118.22301383,71.39563251000072,53546.95176864 2023-08-13,08:28:31.000,225,10975771,13525,0,1691915310,13118.23648644999,71.45202555000287,53546.965742880006 2023-08-13,08:28:32.000,225,10975730,13605,0,1691915311,13118.270167999995,71.40268164000008,53546.95176864 2023-08-13,08:28:33.000,225,10975792,13085,0,1691915312,13118.148914419995,71.4308781600048,53546.88189744 2023-08-13,08:28:34.000,225,10975747,13485,0,1691915313,13118.189332279995,71.44497642000351,53546.93080728 2023-08-13,08:28:35.000,225,10975720,13285,0,1691915314,13118.209541209995,71.47317294000095,53546.95176864 2023-08-13,08:28:36.000,225,10975752,13125,0,1691915315,13118.229750139995,71.44497642000351,53546.916833040006 2023-08-13,08:28:37.000,225,10975752,13325,0,1691915316,13118.23648644999,71.4308781600048,53546.895871680004 2023-08-13,08:28:38.000,225,10975769,13325,0,1691915317,13118.2028049,71.45202555000287,53546.90984592001 2023-08-13,08:28:39.000,225,10975712,13445,0,1691915318,13118.209541209995,71.47317294000095,53546.916833040006 2023-08-13,08:28:40.000,225,10975784,13525,0,1691915319,13118.22301383,71.48022207000031,53546.86792320001 2023-08-13,08:28:41.000,225,10975745,13605,0,1691915320,13118.249959069995,71.48727119999967,53546.916833040006 2023-08-13,08:28:42.000,225,10975728,13205,0,1691915321,13118.17585965999,71.5295659800031,53546.86093608 2023-08-13,08:28:43.000,225,10975762,13205,0,1691915322,13118.18259597,71.51546772000438,53546.88888456001 2023-08-13,08:28:44.000,225,10975752,13365,0,1691915323,13118.23648644999,71.49432032999903,53546.88888456001 2023-08-13,08:28:45.000,225,10975736,13165,0,1691915324,13118.17585965999,71.53661511000246,53546.8329876 2023-08-13,08:28:46.000,225,10975758,13365,0,1691915325,13118.229750139995,71.57186075999925,53546.83997472001 2023-08-13,08:28:47.000,225,10975715,13285,0,1691915326,13118.19606858999,71.60005728000397,53546.916833040006 2023-08-13,08:28:48.000,225,10975771,13445,0,1691915327,13118.24322276,71.57186075999925,53546.88888456001 2023-08-13,08:28:49.000,225,10975758,13245,0,1691915328,13118.209541209995,71.58595901999797,53546.895871680004 2023-08-13,08:28:50.000,225,10975743,13285,0,1691915329,13118.23648644999,71.60005728000397,53546.916833040006 2023-08-13,08:28:51.000,225,10975748,13245,0,1691915330,13118.18259597,71.60710641000333,53546.83997472001 2023-08-13,08:28:52.000,225,10975779,13405,0,1691915331,13118.229750139995,71.58595901999797,53546.86792320001 2023-08-13,08:28:53.000,225,10975769,13125,0,1691915332,13118.26343169,71.57186075999925,53546.95875576001 2023-08-13,08:28:54.000,225,10975760,13165,0,1691915333,13118.31732216999,71.60005728000397,53546.99369136 2023-08-13,08:28:55.000,225,10975747,13405,0,1691915334,13118.29711323999,71.64235206000012,53546.95875576001 2023-08-13,08:28:56.000,225,10975749,13285,0,1691915335,13118.27690430999,71.57186075999925,53546.9028588 2023-08-13,08:28:57.000,225,10975707,13165,0,1691915336,13118.33753109999,71.58595901999797,53546.9028588 2023-08-13,08:28:58.000,225,10975765,13445,0,1691915337,13118.31732216999,71.58595901999797,53546.93779440001 2023-08-13,08:28:59.000,225,10975755,13445,0,1691915338,13118.30384955,71.57186075999925,53546.88888456001 2023-08-13,08:29:00.000,225,10975758,13285,0,1691915339,13118.31732216999,71.59300815000461,53546.9028588 2023-08-13,08:29:01.000,225,10975743,13325,0,1691915340,13118.310585859996,71.57890988999861,53546.8329876 2023-08-13,08:29:02.000,225,10975768,13445,0,1691915341,13118.371212649996,71.55776250000054,53546.9028588 2023-08-13,08:29:03.000,225,10975755,13325,0,1691915342,13118.398157889991,71.57890988999861,53546.93779440001 2023-08-13,08:29:04.000,225,10975756,13285,0,1691915343,13118.418366819991,71.55776250000054,53546.97971712 2023-08-13,08:29:05.000,225,10975734,13605,0,1691915344,13118.398157889991,71.54366424000182,53546.916833040006 2023-08-13,08:29:06.000,225,10975745,13165,0,1691915345,13118.36447634,71.57890988999861,53546.95176864 2023-08-13,08:29:07.000,225,10975751,13245,0,1691915346,13118.310585859996,71.54366424000182,53546.85394896 2023-08-13,08:29:08.000,225,10975765,13445,0,1691915347,13118.36447634,71.53661511000246,53546.83997472001 2023-08-13,08:29:09.000,225,10975741,13245,0,1691915348,13118.418366819991,71.53661511000246,53546.944781520004 2023-08-13,08:29:10.000,225,10975760,13205,0,1691915349,13118.445312060001,71.5648116299999,53546.95176864 2023-08-13,08:29:11.000,225,10975762,13125,0,1691915350,13118.391421579996,71.5648116299999,53546.95176864 2023-08-13,08:29:12.000,225,10975790,12965,0,1691915351,13118.34426741,71.55776250000054,53546.88189744 2023-08-13,08:29:13.000,225,10975790,13405,0,1691915352,13118.391421579996,71.57890988999861,53546.86792320001 2023-08-13,08:29:14.000,225,10975741,13245,0,1691915353,13118.4048942,71.5648116299999,53546.895871680004 2023-08-13,08:29:15.000,225,10975792,13245,0,1691915354,13118.4048942,71.60005728000397,53546.916833040006 2023-08-13,08:29:16.000,225,10975754,13005,0,1691915355,13118.351003719996,71.60710641000333,53546.944781520004 2023-08-13,08:29:17.000,225,10975758,13365,0,1691915356,13118.351003719996,71.64940118999948,53546.92382016 2023-08-13,08:29:18.000,225,10975744,13125,0,1691915357,13118.452048369996,71.60710641000333,53546.895871680004 2023-08-13,08:29:19.000,225,10975738,13405,0,1691915358,13118.438575749991,71.62120467000204,53546.93080728 2023-08-13,08:29:20.000,225,10975739,13285,0,1691915359,13118.431839439996,71.65645031999884,53546.916833040006 2023-08-13,08:29:21.000,225,10975746,13485,0,1691915360,13118.4048942,71.60710641000333,53546.88189744 2023-08-13,08:29:22.000,225,10975730,12925,0,1691915361,13118.4048942,71.64940118999948,53546.88888456001 2023-08-13,08:29:23.000,225,10975744,13725,0,1691915362,13118.431839439996,71.64940118999948,53546.895871680004 2023-08-13,08:29:24.000,225,10975769,13325,0,1691915363,13118.472257299996,71.64235206000012,53546.944781520004 2023-08-13,08:29:25.000,225,10975734,13325,0,1691915364,13118.499202539992,71.67759771000419,53546.965742880006 2023-08-13,08:29:26.000,225,10975767,13085,0,1691915365,13118.505938850001,71.64235206000012,53546.93779440001 2023-08-13,08:29:27.000,225,10975749,13245,0,1691915366,13118.553093019997,71.65645031999884,53546.93779440001 2023-08-13,08:29:28.000,225,10975732,13365,0,1691915367,13118.499202539992,71.63530293000076,53546.92382016 2023-08-13,08:29:29.000,225,10975757,13165,0,1691915368,13118.526147780001,71.71284336000099,53546.88189744 2023-08-13,08:29:30.000,225,10975763,13365,0,1691915369,13118.546356710001,71.70579423000163,53546.916833040006 2023-08-13,08:29:31.000,225,10975770,13365,0,1691915370,13118.492466229996,71.7269416199997,53546.82600048 2023-08-13,08:29:32.000,225,10975747,13285,0,1691915371,13118.492466229996,71.68464684000355,53546.8329876 2023-08-13,08:29:33.000,225,10975762,13245,0,1691915372,13118.532884089997,71.71284336000099,53546.895871680004 2023-08-13,08:29:34.000,225,10975773,13125,0,1691915373,13118.559829329992,71.68464684000355,53546.88888456001 2023-08-13,08:29:35.000,225,10975755,13205,0,1691915374,13118.546356710001,71.67759771000419,53546.88189744 2023-08-13,08:29:36.000,225,10975796,13085,0,1691915375,13118.539620399992,71.70579423000163,53546.846961840005 2023-08-13,08:29:37.000,225,10975736,13245,0,1691915376,13118.559829329992,71.71284336000099,53546.86792320001 2023-08-13,08:29:38.000,225,10975759,13365,0,1691915377,13118.566565640001,71.67054858000483,53546.93779440001 2023-08-13,08:29:39.000,225,10975753,13165,0,1691915378,13118.559829329992,71.71989249000035,53546.895871680004 2023-08-13,08:29:40.000,225,10975757,13445,0,1691915379,13118.573301949997,71.7269416199997,53546.86093608 2023-08-13,08:29:41.000,225,10975751,13045,0,1691915380,13118.526147780001,71.74103987999843,53546.846961840005 2023-08-13,08:29:42.000,225,10975769,13365,0,1691915381,13118.553093019997,71.70579423000163,53546.86792320001 2023-08-13,08:29:43.000,225,10975721,13445,0,1691915382,13118.613719809997,71.73399074999907,53546.916833040006 2023-08-13,08:29:44.000,225,10975787,13125,0,1691915383,13118.620456119992,71.74103987999843,53546.9028588 2023-08-13,08:29:45.000,225,10975790,13285,0,1691915384,13118.606983500002,71.74103987999843,53546.895871680004 2023-08-13,08:29:46.000,225,10975742,13485,0,1691915385,13118.573301949997,71.73399074999907,53546.86093608 2023-08-13,08:29:47.000,225,10975757,13645,0,1691915386,13118.586774570002,71.75513814000442,53546.81901336001 2023-08-13,08:29:48.000,225,10975734,13485,0,1691915387,13118.633928739997,71.73399074999907,53546.88189744 2023-08-13,08:29:49.000,225,10975714,13205,0,1691915388,13118.613719809997,71.69874510000227,53546.92382016 2023-08-13,08:29:50.000,225,10975699,13125,0,1691915389,13118.647401360002,71.7269416199997,53546.86792320001 2023-08-13,08:29:51.000,225,10975705,13245,0,1691915390,13118.654137669997,71.75513814000442,53546.93779440001 2023-08-13,08:29:52.000,225,10975723,13285,0,1691915391,13118.654137669997,71.73399074999907,53546.86792320001 2023-08-13,08:29:53.000,225,10975779,13605,0,1691915392,13118.640665049992,71.70579423000163,53546.846961840005 2023-08-13,08:29:54.000,225,10975749,13085,0,1691915393,13118.640665049992,71.71284336000099,53546.88189744 2023-08-13,08:29:55.000,225,10975726,13125,0,1691915394,13118.667610290002,71.71284336000099,53546.92382016 2023-08-13,08:29:56.000,225,10975723,13445,0,1691915395,13118.654137669997,71.76923640000314,53546.846961840005 2023-08-13,08:29:57.000,225,10975703,13125,0,1691915396,13118.660873979992,71.75513814000442,53546.86093608 2023-08-13,08:29:58.000,225,10975691,13285,0,1691915397,13118.701291839992,71.69874510000227,53546.95176864 2023-08-13,08:29:59.000,225,10975725,13285,0,1691915398,13118.701291839992,71.71989249000035,53546.93080728 2023-08-13,08:30:00.000,225,10975756,13125,0,1691915399,13118.708028150002,71.73399074999907,53546.88888456001 2023-08-13,08:30:01.000,225,10975744,13245,0,1691915400,13118.681082909992,71.71989249000035,53546.85394896 2023-08-13,08:30:02.000,225,10975693,13365,0,1691915401,13118.667610290002,71.7269416199997,53546.79106488001 2023-08-13,08:30:03.000,225,10975703,13245,0,1691915402,13118.667610290002,71.74808900999778,53546.85394896 2023-08-13,08:30:04.000,225,10975717,13445,0,1691915403,13118.687819220002,71.7269416199997,53546.90984592001 2023-08-13,08:30:05.000,225,10975718,13205,0,1691915404,13118.721500769992,71.71284336000099,53546.86093608 2023-08-13,08:30:06.000,225,10975702,13565,0,1691915405,13118.721500769992,71.73399074999907,53546.83997472001 2023-08-13,08:30:07.000,225,10975727,13285,0,1691915406,13118.660873979992,71.76218727000378,53546.77010352001 2023-08-13,08:30:08.000,225,10975784,13165,0,1691915407,13118.795600179998,71.74103987999843,53546.895871680004 2023-08-13,08:30:09.000,225,10975759,13085,0,1691915408,13118.755182319997,71.75513814000442,53546.92382016 2023-08-13,08:30:10.000,225,10975763,13125,0,1691915409,13118.775391249997,71.76923640000314,53546.916833040006 2023-08-13,08:30:11.000,225,10975747,13085,0,1691915410,13118.714764459997,71.76218727000378,53546.81901336001 2023-08-13,08:30:12.000,225,10975717,13285,0,1691915411,13118.734973389997,71.76923640000314,53546.86093608 2023-08-13,08:30:13.000,225,10975733,13165,0,1691915412,13118.761918629993,71.76923640000314,53546.965742880006 2023-08-13,08:30:14.000,225,10975749,13205,0,1691915413,13118.748446010002,71.74808900999778,53546.87491032 2023-08-13,08:30:15.000,225,10975757,13285,0,1691915414,13118.795600179998,71.74808900999778,53546.944781520004 2023-08-13,08:30:16.000,225,10975788,13565,0,1691915415,13118.795600179998,71.76218727000378,53546.895871680004 2023-08-13,08:30:17.000,225,10975723,12925,0,1691915416,13118.788863870002,71.78333466000186,53546.88888456001 2023-08-13,08:30:18.000,225,10975782,13405,0,1691915417,13118.775391249997,71.74808900999778,53546.87491032 2023-08-13,08:30:19.000,225,10975740,13445,0,1691915418,13118.788863870002,71.7269416199997,53546.895871680004 2023-08-13,08:30:20.000,225,10975728,13085,0,1691915419,13118.829281730003,71.7269416199997,53546.92382016 2023-08-13,08:30:21.000,225,10975738,13245,0,1691915420,13118.761918629993,71.73399074999907,53546.86792320001 2023-08-13,08:30:22.000,225,10975711,13565,0,1691915421,13118.809072800002,71.76923640000314,53546.83997472001 2023-08-13,08:30:23.000,225,10975784,13365,0,1691915422,13118.829281730003,71.75513814000442,53546.95176864 2023-08-13,08:30:24.000,225,10975712,13285,0,1691915423,13118.842754349993,71.70579423000163,53546.90984592001 2023-08-13,08:30:25.000,225,10975732,13165,0,1691915424,13118.795600179998,71.76923640000314,53546.86093608 2023-08-13,08:30:26.000,225,10975738,13245,0,1691915425,13118.782127559993,71.71989249000035,53546.85394896 2023-08-13,08:30:27.000,225,10975777,13165,0,1691915426,13118.761918629993,71.76218727000378,53546.87491032 2023-08-13,08:30:28.000,225,10975736,13405,0,1691915427,13118.829281730003,71.75513814000442,53546.92382016 2023-08-13,08:30:29.000,225,10975744,13245,0,1691915428,13118.836018039998,71.7762855300025,53546.92382016 2023-08-13,08:30:30.000,225,10975721,13365,0,1691915429,13118.809072800002,71.76923640000314,53546.9028588 2023-08-13,08:30:31.000,225,10975749,13285,0,1691915430,13118.815809109998,71.75513814000442,53546.97273 2023-08-13,08:30:32.000,225,10975690,13005,0,1691915431,13118.768654940002,71.76923640000314,53546.90984592001 2023-08-13,08:30:33.000,225,10975770,13405,0,1691915432,13118.788863870002,71.75513814000442,53546.93080728 2023-08-13,08:30:34.000,225,10975731,13685,0,1691915433,13118.788863870002,71.76923640000314,53546.90984592001 2023-08-13,08:30:35.000,225,10975746,13525,0,1691915434,13118.768654940002,71.79743292000057,53546.95875576001 2023-08-13,08:30:36.000,225,10975733,13325,0,1691915435,13118.748446010002,71.79038379000121,53546.846961840005 2023-08-13,08:30:37.000,225,10975714,13445,0,1691915436,13118.748446010002,71.79038379000121,53546.85394896 2023-08-13,08:30:38.000,225,10975745,13205,0,1691915437,13118.795600179998,71.79038379000121,53546.944781520004 2023-08-13,08:30:39.000,225,10975771,13125,0,1691915438,13118.788863870002,71.79743292000057,53546.97273 2023-08-13,08:30:40.000,225,10975713,13365,0,1691915439,13118.775391249997,71.81153117999929,53546.92382016 2023-08-13,08:30:41.000,225,10975758,13125,0,1691915440,13118.721500769992,71.79743292000057,53546.93779440001 2023-08-13,08:30:42.000,225,10975747,13125,0,1691915441,13118.741709699992,71.79743292000057,53546.86792320001 2023-08-13,08:30:43.000,225,10975780,13205,0,1691915442,13118.687819220002,71.82562943999801,53546.88888456001 2023-08-13,08:30:44.000,225,10975729,13245,0,1691915443,13118.721500769992,71.84677683000336,53546.86792320001 2023-08-13,08:30:45.000,225,10975722,13205,0,1691915444,13118.741709699992,71.90316986999824,53546.93779440001 2023-08-13,08:30:46.000,225,10975729,13085,0,1691915445,13118.701291839992,71.91726813000423,53546.93080728 2023-08-13,08:30:47.000,225,10975728,13445,0,1691915446,13118.654137669997,71.89612073999888,53546.93779440001 2023-08-13,08:30:48.000,225,10975734,13045,0,1691915447,13118.714764459997,71.91726813000423,53546.965742880006 2023-08-13,08:30:49.000,225,10975738,13285,0,1691915448,13118.667610290002,71.92431726000359,53546.93779440001 2023-08-13,08:30:50.000,225,10975705,13365,0,1691915449,13118.633928739997,71.94546465000167,53546.92382016 2023-08-13,08:30:51.000,225,10975746,12925,0,1691915450,13118.606983500002,71.96661203999975,53546.8329876 2023-08-13,08:30:52.000,225,10975732,13245,0,1691915451,13118.580038259992,71.96661203999975,53546.846961840005 2023-08-13,08:30:53.000,225,10975801,13245,0,1691915452,13118.600247189992,72.00185769000382,53546.93779440001 2023-08-13,08:30:54.000,225,10975719,13445,0,1691915453,13118.606983500002,72.0230050800019,53546.93779440001 2023-08-13,08:30:55.000,225,10975714,13205,0,1691915454,13118.586774570002,72.00890682000318,53546.95176864 2023-08-13,08:30:56.000,225,10975751,13165,0,1691915455,13118.546356710001,72.05825072999869,53546.87491032 2023-08-13,08:30:57.000,225,10975731,13365,0,1691915456,13118.566565640001,72.0864472500034,53546.944781520004 2023-08-13,08:30:58.000,225,10975772,13245,0,1691915457,13118.512675159996,72.06529985999805,53546.93779440001 2023-08-13,08:30:59.000,225,10975744,13125,0,1691915458,13118.526147780001,72.09349638000276,53546.87491032 2023-08-13,08:31:00.000,225,10975702,13245,0,1691915459,13118.553093019997,72.07939812000404,53546.90984592001 2023-08-13,08:31:01.000,225,10975741,13365,0,1691915460,13118.532884089997,72.09349638000276,53546.9028588 2023-08-13,08:31:02.000,225,10975753,13405,0,1691915461,13118.532884089997,72.1216929000002,53546.92382016 2023-08-13,08:31:03.000,225,10975713,13085,0,1691915462,13118.532884089997,72.12874202999956,53546.9028588 2023-08-13,08:31:04.000,225,10975722,13165,0,1691915463,13118.519411469992,72.11464377000084,53546.92382016 2023-08-13,08:31:05.000,225,10975707,13365,0,1691915464,13118.499202539992,72.14988942000491,53546.81901336001 2023-08-13,08:31:06.000,225,10975733,13285,0,1691915465,13118.445312060001,72.14284028999828,53546.86093608 2023-08-13,08:31:07.000,225,10975737,13525,0,1691915466,13118.445312060001,72.13579115999892,53546.77010352001 2023-08-13,08:31:08.000,225,10975744,13125,0,1691915467,13118.499202539992,72.15693855000427,53546.895871680004 2023-08-13,08:31:09.000,225,10975758,13205,0,1691915468,13118.512675159996,72.16398768000363,53546.90984592001 2023-08-13,08:31:10.000,225,10975735,13285,0,1691915469,13118.519411469992,72.17808594000235,53546.93080728 2023-08-13,08:31:11.000,225,10975750,13125,0,1691915470,13118.485729920001,72.14284028999828,53546.846961840005 2023-08-13,08:31:12.000,225,10975699,13765,0,1691915471,13118.492466229996,72.17103681000299,53546.80503912 2023-08-13,08:31:13.000,225,10975689,13205,0,1691915472,13118.519411469992,72.13579115999892,53546.8329876 2023-08-13,08:31:14.000,225,10975735,13205,0,1691915473,13118.539620399992,72.1216929000002,53546.86792320001 2023-08-13,08:31:15.000,225,10975704,13285,0,1691915474,13118.573301949997,72.14284028999828,53546.87491032 2023-08-13,08:31:16.000,225,10975728,13245,0,1691915475,13118.539620399992,72.09349638000276,53546.895871680004 2023-08-13,08:31:17.000,225,10975681,13245,0,1691915476,13118.499202539992,72.13579115999892,53546.798052000006 2023-08-13,08:31:18.000,225,10975726,13525,0,1691915477,13118.519411469992,72.14284028999828,53546.79106488001 2023-08-13,08:31:19.000,225,10975735,13005,0,1691915478,13118.593510879997,72.10759464000148,53546.944781520004 2023-08-13,08:31:20.000,225,10975766,13405,0,1691915479,13118.566565640001,72.09349638000276,53546.88189744 2023-08-13,08:31:21.000,225,10975786,13525,0,1691915480,13118.546356710001,72.10759464000148,53546.81202624 2023-08-13,08:31:22.000,225,10975724,13165,0,1691915481,13118.546356710001,72.10759464000148,53546.81202624 2023-08-13,08:31:23.000,225,10975726,13205,0,1691915482,13118.606983500002,72.13579115999892,53546.78407776 2023-08-13,08:31:24.000,225,10975732,13285,0,1691915483,13118.539620399992,72.10759464000148,53546.9028588 2023-08-13,08:31:25.000,225,10975721,13165,0,1691915484,13118.546356710001,72.14988942000491,53546.895871680004 2023-08-13,08:31:26.000,225,10975743,13085,0,1691915485,13118.526147780001,72.12874202999956,53546.88888456001 2023-08-13,08:31:27.000,225,10975717,13405,0,1691915486,13118.566565640001,72.1216929000002,53546.86792320001 2023-08-13,08:31:28.000,225,10975760,13405,0,1691915487,13118.586774570002,72.11464377000084,53546.93779440001 2023-08-13,08:31:29.000,225,10975772,13365,0,1691915488,13118.559829329992,72.13579115999892,53546.88888456001 2023-08-13,08:31:30.000,225,10975660,13245,0,1691915489,13118.566565640001,72.1216929000002,53546.92382016 2023-08-13,08:31:31.000,225,10975673,13205,0,1691915490,13118.519411469992,72.14284028999828,53546.82600048 2023-08-13,08:31:32.000,225,10975716,13245,0,1691915491,13118.485729920001,72.11464377000084,53546.79106488001 2023-08-13,08:31:33.000,225,10975727,13125,0,1691915492,13118.519411469992,72.14988942000491,53546.86093608 2023-08-13,08:31:34.000,225,10975726,13165,0,1691915493,13118.600247189992,72.14284028999828,53546.92382016 2023-08-13,08:31:35.000,225,10975753,13445,0,1691915494,13118.546356710001,72.15693855000427,53546.92382016 2023-08-13,08:31:36.000,225,10975739,13365,0,1691915495,13118.539620399992,72.1851350700017,53546.895871680004 2023-08-13,08:31:37.000,225,10975760,13365,0,1691915496,13118.546356710001,72.17808594000235,53546.93779440001 2023-08-13,08:31:38.000,225,10975711,13365,0,1691915497,13118.559829329992,72.16398768000363,53546.95176864 2023-08-13,08:31:39.000,225,10975756,13405,0,1691915498,13118.586774570002,72.21333158999914,53546.965742880006 2023-08-13,08:31:40.000,225,10975688,13125,0,1691915499,13118.546356710001,72.20628245999978,53546.95875576001 2023-08-13,08:31:41.000,225,10975729,13285,0,1691915500,13118.539620399992,72.28382289000001,53546.93779440001 2023-08-13,08:31:42.000,225,10975693,13485,0,1691915501,13118.553093019997,72.25562637000257,53546.95176864 2023-08-13,08:31:43.000,225,10975741,13285,0,1691915502,13118.600247189992,72.25562637000257,53547.02163984 2023-08-13,08:31:44.000,225,10975735,13245,0,1691915503,13118.553093019997,72.26972463000129,53546.95875576001 2023-08-13,08:31:45.000,225,10975709,13405,0,1691915504,13118.526147780001,72.31906854000408,53546.93080728 2023-08-13,08:31:46.000,225,10975721,13325,0,1691915505,13118.465520990001,72.29087201999937,53546.90984592001 2023-08-13,08:31:47.000,225,10975710,13445,0,1691915506,13118.492466229996,72.36136332000024,53546.85394896 2023-08-13,08:31:48.000,225,10975703,13245,0,1691915507,13118.566565640001,72.3331668000028,53546.90984592001 2023-08-13,08:31:49.000,225,10975744,13285,0,1691915508,13118.526147780001,72.36136332000024,53546.95176864 2023-08-13,08:31:50.000,225,10975749,13325,0,1691915509,13118.559829329992,72.29087201999937,53547.0426012 2023-08-13,08:31:51.000,225,10975701,13205,0,1691915510,13118.519411469992,72.34726506000152,53546.93779440001 2023-08-13,08:31:52.000,225,10975752,13285,0,1691915511,13118.519411469992,72.34021593000216,53546.944781520004 2023-08-13,08:31:53.000,225,10975736,13405,0,1691915512,13118.553093019997,72.36136332000024,53546.97273 2023-08-13,08:31:54.000,225,10975722,13085,0,1691915513,13118.519411469992,72.34726506000152,53546.95875576001 2023-08-13,08:31:55.000,225,10975709,13005,0,1691915514,13118.452048369996,72.42480549000175,53546.92382016 2023-08-13,08:31:56.000,225,10975708,13245,0,1691915515,13118.452048369996,72.39660897000431,53546.965742880006 2023-08-13,08:31:57.000,225,10975737,13285,0,1691915516,13118.472257299996,72.40365810000367,53546.965742880006 2023-08-13,08:31:58.000,225,10975716,13565,0,1691915517,13118.472257299996,72.42480549000175,53547.02862696 2023-08-13,08:31:59.000,225,10975744,13005,0,1691915518,13118.452048369996,72.4318546200011,53547.00766560001 2023-08-13,08:32:00.000,225,10975734,13085,0,1691915519,13118.431839439996,72.41775636000239,53547.05657544001 2023-08-13,08:32:01.000,225,10975709,13205,0,1691915520,13118.377948959991,72.44595287999982,53546.965742880006 2023-08-13,08:32:02.000,225,10975729,13085,0,1691915521,13118.34426741,72.46005113999854,53546.86093608 2023-08-13,08:32:03.000,225,10975745,13165,0,1691915522,13118.357740029991,72.4811985300039,53546.87491032 2023-08-13,08:32:04.000,225,10975774,13365,0,1691915523,13118.371212649996,72.43890375000046,53546.95875576001 2023-08-13,08:32:05.000,225,10975730,13645,0,1691915524,13118.38468527,72.50939505000133,53546.944781520004 2023-08-13,08:32:06.000,225,10975715,13245,0,1691915525,13118.357740029991,72.49529679000261,53546.97273 2023-08-13,08:32:07.000,225,10975744,12885,0,1691915526,13118.34426741,72.54464069999813,53547.02862696 2023-08-13,08:32:08.000,225,10975718,13325,0,1691915527,13118.357740029991,72.53759156999877,53546.97971712 2023-08-13,08:32:09.000,225,10975792,13085,0,1691915528,13118.33753109999,72.55168983000476,53546.95875576001 2023-08-13,08:32:10.000,225,10975727,13125,0,1691915529,13118.32405848,72.56578809000348,53546.93779440001 2023-08-13,08:32:11.000,225,10975782,13205,0,1691915530,13118.24322276,72.55168983000476,53546.895871680004 2023-08-13,08:32:12.000,225,10975765,13445,0,1691915531,13118.229750139995,72.57283722000284,53546.9028588 2023-08-13,08:32:13.000,225,10975711,13405,0,1691915532,13118.310585859996,72.58693548000156,53546.92382016 2023-08-13,08:32:14.000,225,10975718,13405,0,1691915533,13118.310585859996,72.56578809000348,53546.944781520004 2023-08-13,08:32:15.000,225,10975745,13245,0,1691915534,13118.28364062,72.58693548000156,53546.95176864 2023-08-13,08:32:16.000,225,10975696,13325,0,1691915535,13118.24322276,72.58693548000156,53546.944781520004 2023-08-13,08:32:17.000,225,10975766,13285,0,1691915536,13118.24322276,72.60103374000028,53546.90984592001 2023-08-13,08:32:18.000,225,10975762,13165,0,1691915537,13118.25669537999,72.60103374000028,53546.93080728 2023-08-13,08:32:19.000,225,10975755,13205,0,1691915538,13118.25669537999,72.63627939000435,53546.9028588 2023-08-13,08:32:20.000,225,10975744,13325,0,1691915539,13118.229750139995,72.65037765000307,53546.93779440001 2023-08-13,08:32:21.000,225,10975769,13325,0,1691915540,13118.19606858999,72.6785741700005,53546.9028588 2023-08-13,08:32:22.000,225,10975740,13285,0,1691915541,13118.23648644999,72.69267242999922,53546.90984592001 2023-08-13,08:32:23.000,225,10975735,13165,0,1691915542,13118.27690430999,72.69972155999858,53546.93080728 2023-08-13,08:32:24.000,225,10975799,13245,0,1691915543,13118.29711323999,72.6785741700005,53546.944781520004 2023-08-13,08:32:25.000,225,10975739,13365,0,1691915544,13118.21627751999,72.67152504000114,53546.95875576001 2023-08-13,08:32:26.000,225,10975746,13485,0,1691915545,13118.19606858999,72.71381982000457,53546.88189744 2023-08-13,08:32:27.000,225,10975758,13005,0,1691915546,13118.16238704,72.71381982000457,53546.9028588 2023-08-13,08:32:28.000,225,10975704,13405,0,1691915547,13118.22301383,72.74201634000201,53546.92382016 2023-08-13,08:32:29.000,225,10975738,13325,0,1691915548,13118.21627751999,72.76316373000009,53546.9028588 2023-08-13,08:32:30.000,225,10975782,13085,0,1691915549,13118.23648644999,72.74201634000201,53546.944781520004 2023-08-13,08:32:31.000,225,10975775,13125,0,1691915550,13118.27690430999,72.77021285999945,53546.90984592001 2023-08-13,08:32:32.000,225,10975788,13085,0,1691915551,13118.229750139995,72.77021285999945,53546.87491032 2023-08-13,08:32:33.000,225,10975795,13405,0,1691915552,13118.24322276,72.76316373000009,53546.83997472001 2023-08-13,08:32:34.000,225,10975746,13445,0,1691915553,13118.270167999995,72.74906547000137,53546.88888456001 2023-08-13,08:32:35.000,225,10975685,12925,0,1691915554,13118.229750139995,72.7772619899988,53546.8329876 2023-08-13,08:32:36.000,225,10975721,13285,0,1691915555,13118.209541209995,72.79840938000416,53546.8329876 2023-08-13,08:32:37.000,225,10975729,13485,0,1691915556,13118.249959069995,72.7913602500048,53546.87491032 2023-08-13,08:32:38.000,225,10975759,13245,0,1691915557,13118.27690430999,72.78431111999816,53546.916833040006 2023-08-13,08:32:39.000,225,10975712,13005,0,1691915558,13118.270167999995,72.80545851000352,53546.93779440001 2023-08-13,08:32:40.000,225,10975731,13525,0,1691915559,13118.34426741,72.78431111999816,53546.90984592001 2023-08-13,08:32:41.000,225,10975755,13205,0,1691915560,13118.28364062,72.80545851000352,53546.88189744 2023-08-13,08:32:42.000,225,10975754,13405,0,1691915561,13118.249959069995,72.81955677000224,53546.85394896 2023-08-13,08:32:43.000,225,10975731,13165,0,1691915562,13118.25669537999,72.81955677000224,53546.82600048 2023-08-13,08:32:44.000,225,10975723,13285,0,1691915563,13118.28364062,72.77021285999945,53546.86792320001 2023-08-13,08:32:45.000,225,10975799,13485,0,1691915564,13118.32405848,72.78431111999816,53546.90984592001 2023-08-13,08:32:46.000,225,10975732,13325,0,1691915565,13118.32405848,72.78431111999816,53546.86093608 2023-08-13,08:32:47.000,225,10975739,13365,0,1691915566,13118.30384955,72.78431111999816,53546.86093608 2023-08-13,08:32:48.000,225,10975764,13245,0,1691915567,13118.38468527,72.78431111999816,53546.87491032 2023-08-13,08:32:49.000,225,10975757,13485,0,1691915568,13118.371212649996,72.77021285999945,53546.9028588 2023-08-13,08:32:50.000,225,10975759,13205,0,1691915569,13118.38468527,72.80545851000352,53546.93080728 2023-08-13,08:32:51.000,225,10975746,13565,0,1691915570,13118.36447634,72.81250764000288,53546.85394896 2023-08-13,08:32:52.000,225,10975763,13205,0,1691915571,13118.351003719996,72.75611460000073,53546.88189744 2023-08-13,08:32:53.000,225,10975747,13325,0,1691915572,13118.431839439996,72.79840938000416,53546.98670424001 2023-08-13,08:32:54.000,225,10975723,13365,0,1691915573,13118.411630509996,72.7913602500048,53546.965742880006 2023-08-13,08:32:55.000,225,10975732,13565,0,1691915574,13118.398157889991,72.79840938000416,53546.87491032 2023-08-13,08:32:56.000,225,10975734,13365,0,1691915575,13118.371212649996,72.80545851000352,53546.87491032 2023-08-13,08:32:57.000,225,10975758,13365,0,1691915576,13118.38468527,72.8266059000016,53546.90984592001 2023-08-13,08:32:58.000,225,10975738,13285,0,1691915577,13118.38468527,72.8266059000016,53546.90984592001 2023-08-13,08:32:59.000,225,10975760,13205,0,1691915578,13118.411630509996,72.81955677000224,53546.965742880006 2023-08-13,08:33:00.000,225,10975748,13365,0,1691915579,13118.38468527,72.7772619899988,53546.965742880006 2023-08-13,08:33:01.000,225,10975733,13245,0,1691915580,13118.371212649996,72.85480241999903,53546.87491032 2023-08-13,08:33:02.000,225,10975743,13485,0,1691915581,13118.411630509996,72.85480241999903,53546.92382016 2023-08-13,08:33:03.000,225,10975745,13365,0,1691915582,13118.418366819991,72.81955677000224,53546.97273 2023-08-13,08:33:04.000,225,10975727,13245,0,1691915583,13118.458784679991,72.8266059000016,53546.944781520004 2023-08-13,08:33:05.000,225,10975776,13245,0,1691915584,13118.411630509996,72.86890067999775,53546.93779440001 2023-08-13,08:33:06.000,225,10975703,13165,0,1691915585,13118.36447634,72.84775328999967,53546.95875576001 2023-08-13,08:33:07.000,225,10975767,13325,0,1691915586,13118.36447634,72.86890067999775,53546.965742880006 2023-08-13,08:33:08.000,225,10975744,13445,0,1691915587,13118.377948959991,72.85480241999903,53547.0426012 2023-08-13,08:33:09.000,225,10975758,13285,0,1691915588,13118.32405848,72.84775328999967,53546.97971712 2023-08-13,08:33:10.000,225,10975753,13285,0,1691915589,13118.4048942,72.85480241999903,53547.02163984 2023-08-13,08:33:11.000,225,10975707,13205,0,1691915590,13118.38468527,72.91119546000118,53547.063562560004 2023-08-13,08:33:12.000,225,10975774,13565,0,1691915591,13118.4048942,72.89709720000246,53546.97273 2023-08-13,08:33:13.000,225,10975778,13165,0,1691915592,13118.4048942,72.90414633000182,53547.02163984 2023-08-13,08:33:14.000,225,10975752,13245,0,1691915593,13118.351003719996,72.89709720000246,53547.02862696 2023-08-13,08:33:15.000,225,10975742,13085,0,1691915594,13118.29711323999,72.90414633000182,53546.97971712 2023-08-13,08:33:16.000,225,10975773,13245,0,1691915595,13118.30384955,72.8900480700031,53546.95176864 2023-08-13,08:33:17.000,225,10975721,13365,0,1691915596,13118.32405848,72.9252937199999,53547.00766560001 2023-08-13,08:33:18.000,225,10975716,13445,0,1691915597,13118.377948959991,72.9252937199999,53547.0426012 2023-08-13,08:33:19.000,225,10975735,12925,0,1691915598,13118.36447634,72.96758850000333,53547.07054968 2023-08-13,08:33:20.000,225,10975785,13245,0,1691915599,13118.30384955,72.96053937000397,53546.97273 2023-08-13,08:33:21.000,225,10975764,13445,0,1691915600,13118.351003719996,72.96758850000333,53547.05657544001 2023-08-13,08:33:22.000,225,10975730,13485,0,1691915601,13118.29711323999,72.98168676000205,53547.00766560001 2023-08-13,08:33:23.000,225,10975711,13165,0,1691915602,13118.310585859996,72.98168676000205,53546.97971712 2023-08-13,08:33:24.000,225,10975713,13285,0,1691915603,13118.26343169,72.96053937000397,53546.97273 2023-08-13,08:33:25.000,225,10975750,13165,0,1691915604,13118.310585859996,72.96053937000397,53547.04958832 2023-08-13,08:33:26.000,225,10975744,13205,0,1691915605,13118.28364062,72.93939197999862,53547.04958832 2023-08-13,08:33:27.000,225,10975732,13285,0,1691915606,13118.290376929996,72.98873589000141,53547.02862696 2023-08-13,08:33:28.000,225,10975760,13245,0,1691915607,13118.27690430999,73.00988327999949,53547.02163984 2023-08-13,08:33:29.000,225,10975722,13085,0,1691915608,13118.26343169,73.01693240999884,53547.02862696 2023-08-13,08:33:30.000,225,10975704,13325,0,1691915609,13118.28364062,72.98168676000205,53547.02862696 2023-08-13,08:33:31.000,225,10975716,13405,0,1691915610,13118.209541209995,73.00988327999949,53546.99369136 2023-08-13,08:33:32.000,225,10975714,13605,0,1691915611,13118.23648644999,73.01693240999884,53546.99369136 2023-08-13,08:33:33.000,225,10975760,13165,0,1691915612,13118.29711323999,72.98168676000205,53547.05657544001 2023-08-13,08:33:34.000,225,10975737,13285,0,1691915613,13118.29711323999,73.00988327999949,53547.05657544001 2023-08-13,08:33:35.000,225,10975748,13045,0,1691915614,13118.310585859996,72.97463763000269,53547.11945952 2023-08-13,08:33:36.000,225,10975779,13405,0,1691915615,13118.28364062,73.04512893000356,53547.014652720005 2023-08-13,08:33:37.000,225,10975796,13005,0,1691915616,13118.270167999995,73.0239815399982,53547.014652720005 2023-08-13,08:33:38.000,225,10975732,13445,0,1691915617,13118.31732216999,73.01693240999884,53547.04958832 2023-08-13,08:33:39.000,225,10975728,13005,0,1691915618,13118.30384955,72.96758850000333,53547.063562560004 2023-08-13,08:33:40.000,225,10975736,13245,0,1691915619,13118.310585859996,72.98168676000205,53547.11945952 2023-08-13,08:33:41.000,225,10975760,13245,0,1691915620,13118.26343169,72.98168676000205,53547.063562560004 2023-08-13,08:33:42.000,225,10975718,13045,0,1691915621,13118.32405848,72.93939197999862,53547.07054968 2023-08-13,08:33:43.000,225,10975755,13205,0,1691915622,13118.32405848,72.8900480700031,53547.147408 2023-08-13,08:33:44.000,225,10975726,13445,0,1691915623,13118.32405848,72.88299894000374,53547.10548528001 2023-08-13,08:33:45.000,225,10975761,13405,0,1691915624,13118.310585859996,72.91824459000054,53547.04958832 2023-08-13,08:33:46.000,225,10975728,13245,0,1691915625,13118.270167999995,72.85480241999903,53546.97273 2023-08-13,08:33:47.000,225,10975743,13325,0,1691915626,13118.25669537999,72.87594981000439,53547.00067848 2023-08-13,08:33:48.000,225,10975716,13125,0,1691915627,13118.310585859996,72.84070416000031,53547.112472400004 2023-08-13,08:33:49.000,225,10975769,13445,0,1691915628,13118.270167999995,72.85480241999903,53547.063562560004 2023-08-13,08:33:50.000,225,10975731,13405,0,1691915629,13118.29711323999,72.77021285999945,53547.0426012 2023-08-13,08:33:51.000,225,10975756,13245,0,1691915630,13118.23648644999,72.81250764000288,53547.05657544001 2023-08-13,08:33:52.000,225,10975755,13365,0,1691915631,13118.229750139995,72.80545851000352,53547.00067848 2023-08-13,08:33:53.000,225,10975706,13445,0,1691915632,13118.249959069995,72.80545851000352,53546.97971712 2023-08-13,08:33:54.000,225,10975770,13125,0,1691915633,13118.21627751999,72.78431111999816,53546.95176864 2023-08-13,08:33:55.000,225,10975727,13205,0,1691915634,13118.19606858999,72.81250764000288,53546.97971712 2023-08-13,08:33:56.000,225,10975734,13405,0,1691915635,13118.14217811,72.83365503000095,53546.97273 2023-08-13,08:33:57.000,225,10975738,13325,0,1691915636,13118.148914419995,72.81250764000288,53546.92382016 2023-08-13,08:33:58.000,225,10975751,13405,0,1691915637,13118.21627751999,72.7772619899988,53547.02862696 2023-08-13,08:33:59.000,225,10975776,13365,0,1691915638,13118.24322276,72.80545851000352,53547.05657544001 2023-08-13,08:34:00.000,225,10975800,12925,0,1691915639,13118.2028049,72.7913602500048,53547.05657544001 2023-08-13,08:34:01.000,225,10975767,13365,0,1691915640,13118.19606858999,72.7913602500048,53547.04958832 2023-08-13,08:34:02.000,225,10975732,13405,0,1691915641,13118.088287629995,72.78431111999816,53547.02862696 2023-08-13,08:34:03.000,225,10975727,13085,0,1691915642,13118.10176025,72.79840938000416,53546.95875576001 2023-08-13,08:34:04.000,225,10975744,13565,0,1691915643,13118.10176025,72.78431111999816,53546.944781520004 2023-08-13,08:34:05.000,225,10975730,13565,0,1691915644,13118.108496559995,72.81955677000224,53546.93779440001 2023-08-13,08:34:06.000,225,10975754,13605,0,1691915645,13118.09502393999,72.77021285999945,53546.93080728 2023-08-13,08:34:07.000,225,10975749,13445,0,1691915646,13118.11523286999,72.81955677000224,53546.97273 2023-08-13,08:34:08.000,225,10975747,13165,0,1691915647,13118.108496559995,72.84775328999967,53546.99369136 2023-08-13,08:34:09.000,225,10975760,13565,0,1691915648,13118.088287629995,72.84775328999967,53546.95875576001 2023-08-13,08:34:10.000,225,10975754,13365,0,1691915649,13118.088287629995,72.83365503000095,53546.99369136 2023-08-13,08:34:11.000,225,10975739,13325,0,1691915650,13118.07481500999,72.8900480700031,53546.88189744 2023-08-13,08:34:12.000,225,10975699,13205,0,1691915651,13118.027660839994,72.87594981000439,53546.895871680004 2023-08-13,08:34:13.000,225,10975727,13365,0,1691915652,13118.068078699995,72.86185154999839,53546.99369136 2023-08-13,08:34:14.000,225,10975766,13485,0,1691915653,13118.08155132,72.87594981000439,53547.00067848 2023-08-13,08:34:15.000,225,10975755,13605,0,1691915654,13118.07481500999,72.86890067999775,53546.95176864 2023-08-13,08:34:16.000,225,10975753,13605,0,1691915655,13118.01418821999,72.84775328999967,53546.965742880006 2023-08-13,08:34:17.000,225,10975772,13525,0,1691915656,13118.04113346,72.86890067999775,53546.965742880006 2023-08-13,08:34:18.000,225,10975734,13485,0,1691915657,13118.04113346,72.84775328999967,53547.00067848 2023-08-13,08:34:19.000,225,10975764,13565,0,1691915658,13118.05460607999,72.85480241999903,53546.99369136 2023-08-13,08:34:20.000,225,10975762,13245,0,1691915659,13118.03439714999,72.84070416000031,53546.99369136 2023-08-13,08:34:21.000,225,10975774,13565,0,1691915660,13118.01418821999,72.89709720000246,53546.965742880006 2023-08-13,08:34:22.000,225,10975734,13445,0,1691915661,13118.06134239,72.88299894000374,53546.97273 2023-08-13,08:34:23.000,225,10975756,13325,0,1691915662,13118.06134239,72.8900480700031,53547.00067848 2023-08-13,08:34:24.000,225,10975734,13525,0,1691915663,13118.15565072999,72.87594981000439,53547.084523920006 2023-08-13,08:34:25.000,225,10975751,13565,0,1691915664,13118.04113346,72.86890067999775,53546.99369136 2023-08-13,08:34:26.000,225,10975735,13445,0,1691915665,13118.03439714999,72.87594981000439,53546.99369136 2023-08-13,08:34:27.000,225,10975741,13685,0,1691915666,13118.0007156,72.90414633000182,53547.00067848 2023-08-13,08:34:28.000,225,10975785,13445,0,1691915667,13118.06134239,72.88299894000374,53547.00766560001 2023-08-13,08:34:29.000,225,10975738,13565,0,1691915668,13118.12196918,72.91119546000118,53547.014652720005 2023-08-13,08:34:30.000,225,10975733,13565,0,1691915669,13118.047869769995,72.86185154999839,53546.97273 2023-08-13,08:34:31.000,225,10975802,13565,0,1691915670,13118.108496559995,72.86185154999839,53547.02862696 2023-08-13,08:34:32.000,225,10975728,13405,0,1691915671,13118.108496559995,72.87594981000439,53546.965742880006 2023-08-13,08:34:33.000,225,10975763,13365,0,1691915672,13118.108496559995,72.86185154999839,53547.00067848 2023-08-13,08:34:34.000,225,10975677,13285,0,1691915673,13118.088287629995,72.84775328999967,53547.00067848 2023-08-13,08:34:35.000,225,10975704,13245,0,1691915674,13118.108496559995,72.88299894000374,53547.00766560001 2023-08-13,08:34:36.000,225,10975773,13125,0,1691915675,13118.07481500999,72.86890067999775,53546.93080728 2023-08-13,08:34:37.000,225,10975723,13325,0,1691915676,13118.08155132,72.88299894000374,53547.03561408001 2023-08-13,08:34:38.000,225,10975754,13245,0,1691915677,13118.16238704,72.84775328999967,53547.147408 2023-08-13,08:34:39.000,225,10975742,13365,0,1691915678,13118.15565072999,72.84070416000031,53547.133433760006 2023-08-13,08:34:40.000,225,10975706,13085,0,1691915679,13118.13544179999,72.8266059000016,53547.02163984 2023-08-13,08:34:41.000,225,10975781,13325,0,1691915680,13118.14217811,72.83365503000095,53547.07054968 2023-08-13,08:34:42.000,225,10975727,13525,0,1691915681,13118.10176025,72.84070416000031,53547.00766560001 2023-08-13,08:34:43.000,225,10975715,13325,0,1691915682,13118.108496559995,72.81250764000288,53547.014652720005 2023-08-13,08:34:44.000,225,10975719,13445,0,1691915683,13118.2028049,72.81955677000224,53547.084523920006 2023-08-13,08:34:45.000,225,10975750,13365,0,1691915684,13118.189332279995,72.7913602500048,53547.09849816 2023-08-13,08:34:46.000,225,10975743,13165,0,1691915685,13118.18259597,72.80545851000352,53547.07054968 2023-08-13,08:34:47.000,225,10975753,13245,0,1691915686,13118.148914419995,72.81250764000288,53547.09849816 2023-08-13,08:34:48.000,225,10975742,13445,0,1691915687,13118.18259597,72.7913602500048,53547.15439512001 2023-08-13,08:34:49.000,225,10975769,13205,0,1691915688,13118.2028049,72.81955677000224,53547.11945952 2023-08-13,08:34:50.000,225,10975718,13245,0,1691915689,13118.18259597,72.84775328999967,53547.147408 2023-08-13,08:34:51.000,225,10975743,13365,0,1691915690,13118.14217811,72.83365503000095,53547.05657544001 2023-08-13,08:34:52.000,225,10975750,13165,0,1691915691,13118.16238704,72.83365503000095,53547.04958832 2023-08-13,08:34:53.000,225,10975724,13205,0,1691915692,13118.2028049,72.86890067999775,53547.12644664001 2023-08-13,08:34:54.000,225,10975731,13605,0,1691915693,13118.22301383,72.83365503000095,53547.12644664001 2023-08-13,08:34:55.000,225,10975756,13205,0,1691915694,13118.23648644999,72.86185154999839,53547.16138224 2023-08-13,08:34:56.000,225,10975736,13245,0,1691915695,13118.169123349995,72.84775328999967,53547.07753680001 2023-08-13,08:34:57.000,225,10975783,13525,0,1691915696,13118.24322276,72.86890067999775,53547.084523920006 2023-08-13,08:34:58.000,225,10975767,13325,0,1691915697,13118.2028049,72.89709720000246,53547.10548528001 2023-08-13,08:34:59.000,225,10975743,13245,0,1691915698,13118.209541209995,72.8900480700031,53547.112472400004 2023-08-13,08:35:00.000,225,10975750,13045,0,1691915699,13118.19606858999,72.8900480700031,53547.04958832 2023-08-13,08:35:01.000,225,10975764,13125,0,1691915700,13118.2028049,72.9252937199999,53547.07054968 2023-08-13,08:35:02.000,225,10975765,13445,0,1691915701,13118.27690430999,72.89709720000246,53547.07753680001 2023-08-13,08:35:03.000,225,10975732,12965,0,1691915702,13118.24322276,72.8900480700031,53547.11945952 2023-08-13,08:35:04.000,225,10975717,13205,0,1691915703,13118.270167999995,72.87594981000439,53547.16836936 2023-08-13,08:35:05.000,225,10975793,13125,0,1691915704,13118.27690430999,72.88299894000374,53547.133433760006 2023-08-13,08:35:06.000,225,10975720,13325,0,1691915705,13118.270167999995,72.86890067999775,53547.02163984 2023-08-13,08:35:07.000,225,10975723,13325,0,1691915706,13118.22301383,72.89709720000246,53547.084523920006 2023-08-13,08:35:08.000,225,10975724,13365,0,1691915707,13118.29711323999,72.90414633000182,53547.10548528001 2023-08-13,08:35:09.000,225,10975716,12805,0,1691915708,13118.26343169,72.86890067999775,53547.17535648001 2023-08-13,08:35:10.000,225,10975701,13325,0,1691915709,13118.29711323999,72.8900480700031,53547.15439512001 2023-08-13,08:35:11.000,225,10975732,13285,0,1691915710,13118.26343169,72.83365503000095,53547.147408 2023-08-13,08:35:12.000,225,10975749,13165,0,1691915711,13118.29711323999,72.89709720000246,53547.09849816 2023-08-13,08:35:13.000,225,10975789,13605,0,1691915712,13118.310585859996,72.85480241999903,53547.16138224 2023-08-13,08:35:14.000,225,10975766,13445,0,1691915713,13118.27690430999,72.83365503000095,53547.12644664001 2023-08-13,08:35:15.000,225,10975744,13325,0,1691915714,13118.32405848,72.86890067999775,53547.11945952 2023-08-13,08:35:16.000,225,10975732,13285,0,1691915715,13118.26343169,72.88299894000374,53547.133433760006 2023-08-13,08:35:17.000,225,10975716,13365,0,1691915716,13118.30384955,72.85480241999903,53547.11945952 2023-08-13,08:35:18.000,225,10975722,13365,0,1691915717,13118.26343169,72.86890067999775,53547.133433760006 2023-08-13,08:35:19.000,225,10975758,13285,0,1691915718,13118.32405848,72.85480241999903,53547.18933072 2023-08-13,08:35:20.000,225,10975750,12925,0,1691915719,13118.371212649996,72.85480241999903,53547.14042088 2023-08-13,08:35:21.000,225,10975764,13445,0,1691915720,13118.330794789996,72.84070416000031,53547.18933072 2023-08-13,08:35:22.000,225,10975762,13445,0,1691915721,13118.270167999995,72.84775328999967,53547.11945952 2023-08-13,08:35:23.000,225,10975739,13245,0,1691915722,13118.25669537999,72.83365503000095,53547.09849816 2023-08-13,08:35:24.000,225,10975732,13365,0,1691915723,13118.371212649996,72.81955677000224,53547.20330496001 2023-08-13,08:35:25.000,225,10975754,13605,0,1691915724,13118.29711323999,72.79840938000416,53547.182343600005 2023-08-13,08:35:26.000,225,10975734,13445,0,1691915725,13118.290376929996,72.7913602500048,53547.09849816 2023-08-13,08:35:27.000,225,10975760,13205,0,1691915726,13118.33753109999,72.78431111999816,53547.16138224 2023-08-13,08:35:28.000,225,10975788,13325,0,1691915727,13118.377948959991,72.80545851000352,53547.2172792 2023-08-13,08:35:29.000,225,10975745,13485,0,1691915728,13118.330794789996,72.78431111999816,53547.16836936 2023-08-13,08:35:30.000,225,10975756,13765,0,1691915729,13118.310585859996,72.7913602500048,53547.15439512001 2023-08-13,08:35:31.000,225,10975757,13405,0,1691915730,13118.22301383,72.80545851000352,53547.084523920006 2023-08-13,08:35:32.000,225,10975737,13285,0,1691915731,13118.25669537999,72.80545851000352,53547.084523920006 2023-08-13,08:35:33.000,225,10975726,13685,0,1691915732,13118.310585859996,72.78431111999816,53547.20330496001 2023-08-13,08:35:34.000,225,10975746,13325,0,1691915733,13118.34426741,72.79840938000416,53547.2172792 2023-08-13,08:35:35.000,225,10975791,13285,0,1691915734,13118.330794789996,72.79840938000416,53547.23824056 2023-08-13,08:35:36.000,225,10975742,13125,0,1691915735,13118.29711323999,72.77021285999945,53547.16138224 2023-08-13,08:35:37.000,225,10975711,13205,0,1691915736,13118.29711323999,72.80545851000352,53547.20330496001 2023-08-13,08:35:38.000,225,10975736,12925,0,1691915737,13118.29711323999,72.80545851000352,53547.112472400004 2023-08-13,08:35:39.000,225,10975715,13285,0,1691915738,13118.30384955,72.78431111999816,53547.18933072 2023-08-13,08:35:40.000,225,10975708,13485,0,1691915739,13118.28364062,72.83365503000095,53547.12644664001 2023-08-13,08:35:41.000,225,10975770,13445,0,1691915740,13118.27690430999,72.84070416000031,53547.16138224 2023-08-13,08:35:42.000,225,10975717,13285,0,1691915741,13118.290376929996,72.83365503000095,53547.15439512001 2023-08-13,08:35:43.000,225,10975745,13685,0,1691915742,13118.28364062,72.81955677000224,53547.18933072 2023-08-13,08:35:44.000,225,10975726,13405,0,1691915743,13118.32405848,72.84070416000031,53547.15439512001 2023-08-13,08:35:45.000,225,10975743,13325,0,1691915744,13118.33753109999,72.84070416000031,53547.15439512001 2023-08-13,08:35:46.000,225,10975766,13325,0,1691915745,13118.26343169,72.86185154999839,53547.10548528001 2023-08-13,08:35:47.000,225,10975745,13405,0,1691915746,13118.27690430999,72.86185154999839,53547.07054968 2023-08-13,08:35:48.000,225,10975786,13605,0,1691915747,13118.24322276,72.84775328999967,53547.084523920006 2023-08-13,08:35:49.000,225,10975767,13285,0,1691915748,13118.28364062,72.86890067999775,53547.14042088 2023-08-13,08:35:50.000,225,10975745,13285,0,1691915749,13118.351003719996,72.88299894000374,53547.182343600005 2023-08-13,08:35:51.000,225,10975783,13365,0,1691915750,13118.25669537999,72.86890067999775,53547.11945952 2023-08-13,08:35:52.000,225,10975752,13125,0,1691915751,13118.29711323999,72.88299894000374,53547.147408 2023-08-13,08:35:53.000,225,10975725,13125,0,1691915752,13118.30384955,72.90414633000182,53547.11945952 2023-08-13,08:35:54.000,225,10975728,13005,0,1691915753,13118.30384955,72.90414633000182,53547.16138224 2023-08-13,08:35:55.000,225,10975725,13325,0,1691915754,13118.330794789996,72.88299894000374,53547.14042088 2023-08-13,08:35:56.000,225,10975719,13325,0,1691915755,13118.310585859996,72.86890067999775,53547.182343600005 2023-08-13,08:35:57.000,225,10975735,13245,0,1691915756,13118.310585859996,72.8900480700031,53547.21029208 2023-08-13,08:35:58.000,225,10975761,13565,0,1691915757,13118.27690430999,72.88299894000374,53547.16138224 2023-08-13,08:35:59.000,225,10975767,13325,0,1691915758,13118.357740029991,72.88299894000374,53547.2871504 2023-08-13,08:36:00.000,225,10975764,12925,0,1691915759,13118.418366819991,72.88299894000374,53547.280163280004 2023-08-13,08:36:01.000,225,10975738,13085,0,1691915760,13118.377948959991,72.89709720000246,53547.19631784 2023-08-13,08:36:02.000,225,10975771,13365,0,1691915761,13118.31732216999,72.89709720000246,53547.24522768001 2023-08-13,08:36:03.000,225,10975782,13405,0,1691915762,13118.32405848,72.9252937199999,53547.15439512001 2023-08-13,08:36:04.000,225,10975726,13085,0,1691915763,13118.391421579996,72.90414633000182,53547.26618904 2023-08-13,08:36:05.000,225,10975763,13165,0,1691915764,13118.4048942,72.91824459000054,53547.26618904 2023-08-13,08:36:06.000,225,10975750,13245,0,1691915765,13118.391421579996,72.90414633000182,53547.26618904 2023-08-13,08:36:07.000,225,10975736,13365,0,1691915766,13118.391421579996,72.86890067999775,53547.22426632001 2023-08-13,08:36:08.000,225,10975735,13125,0,1691915767,13118.418366819991,72.85480241999903,53547.25920192 2023-08-13,08:36:09.000,225,10975712,13325,0,1691915768,13118.452048369996,72.88299894000374,53547.22426632001 2023-08-13,08:36:10.000,225,10975753,13325,0,1691915769,13118.425103130001,72.87594981000439,53547.27317616001 2023-08-13,08:36:11.000,225,10975723,13605,0,1691915770,13118.398157889991,72.86890067999775,53547.16836936 2023-08-13,08:36:12.000,225,10975788,13205,0,1691915771,13118.398157889991,72.86890067999775,53547.2172792 2023-08-13,08:36:13.000,225,10975728,13165,0,1691915772,13118.445312060001,72.8900480700031,53547.21029208 2023-08-13,08:36:14.000,225,10975753,13605,0,1691915773,13118.478993609991,72.86185154999839,53547.280163280004 2023-08-13,08:36:15.000,225,10975775,13245,0,1691915774,13118.371212649996,72.87594981000439,53547.231253440004 2023-08-13,08:36:16.000,225,10975738,13485,0,1691915775,13118.445312060001,72.85480241999903,53547.2871504 2023-08-13,08:36:17.000,225,10975774,13325,0,1691915776,13118.472257299996,72.88299894000374,53547.280163280004 2023-08-13,08:36:18.000,225,10975764,13125,0,1691915777,13118.445312060001,72.88299894000374,53547.231253440004 2023-08-13,08:36:19.000,225,10975735,13285,0,1691915778,13118.425103130001,72.8900480700031,53547.231253440004 2023-08-13,08:36:20.000,225,10975720,13285,0,1691915779,13118.371212649996,72.8900480700031,53547.24522768001 2023-08-13,08:36:21.000,225,10975750,13205,0,1691915780,13118.465520990001,72.89709720000246,53547.280163280004 2023-08-13,08:36:22.000,225,10975703,13085,0,1691915781,13118.485729920001,72.88299894000374,53547.301124640006 2023-08-13,08:36:23.000,225,10975697,13285,0,1691915782,13118.472257299996,72.89709720000246,53547.2871504 2023-08-13,08:36:24.000,225,10975724,13125,0,1691915783,13118.452048369996,72.89709720000246,53547.280163280004 2023-08-13,08:36:25.000,225,10975744,13085,0,1691915784,13118.478993609991,72.8900480700031,53547.29413752001 2023-08-13,08:36:26.000,225,10975770,13445,0,1691915785,13118.478993609991,72.89709720000246,53547.34304736001 2023-08-13,08:36:27.000,225,10975777,13205,0,1691915786,13118.492466229996,72.91119546000118,53547.2871504 2023-08-13,08:36:28.000,225,10975732,13245,0,1691915787,13118.377948959991,72.8900480700031,53547.21029208 2023-08-13,08:36:29.000,225,10975734,13045,0,1691915788,13118.485729920001,72.89709720000246,53547.350034480005 2023-08-13,08:36:30.000,225,10975749,13165,0,1691915789,13118.505938850001,72.85480241999903,53547.33606024 2023-08-13,08:36:31.000,225,10975739,13085,0,1691915790,13118.519411469992,72.87594981000439,53547.3570216 2023-08-13,08:36:32.000,225,10975748,13005,0,1691915791,13118.452048369996,72.87594981000439,53547.32907312 2023-08-13,08:36:33.000,225,10975742,13405,0,1691915792,13118.472257299996,72.85480241999903,53547.301124640006 2023-08-13,08:36:34.000,225,10975727,13245,0,1691915793,13118.499202539992,72.85480241999903,53547.29413752001 2023-08-13,08:36:35.000,225,10975724,13205,0,1691915794,13118.499202539992,72.89709720000246,53547.27317616001 2023-08-13,08:36:36.000,225,10975706,13165,0,1691915795,13118.452048369996,72.8900480700031,53547.25920192 2023-08-13,08:36:37.000,225,10975726,13165,0,1691915796,13118.492466229996,72.90414633000182,53547.301124640006 2023-08-13,08:36:38.000,225,10975743,13285,0,1691915797,13118.512675159996,72.88299894000374,53547.36400872 2023-08-13,08:36:39.000,225,10975788,13205,0,1691915798,13118.539620399992,72.89709720000246,53547.32208600001 2023-08-13,08:36:40.000,225,10975816,13285,0,1691915799,13118.505938850001,72.87594981000439,53547.32208600001 2023-08-13,08:36:41.000,225,10975788,13285,0,1691915800,13118.472257299996,72.8900480700031,53547.25920192 2023-08-13,08:36:42.000,225,10975731,13365,0,1691915801,13118.458784679991,72.86890067999775,53547.252214800006 2023-08-13,08:36:43.000,225,10975777,13205,0,1691915802,13118.431839439996,72.91119546000118,53547.22426632001 2023-08-13,08:36:44.000,225,10975758,13445,0,1691915803,13118.485729920001,72.87594981000439,53547.27317616001 2023-08-13,08:36:45.000,225,10975728,13165,0,1691915804,13118.492466229996,72.86185154999839,53547.31509888 2023-08-13,08:36:46.000,225,10975722,13325,0,1691915805,13118.452048369996,72.87594981000439,53547.25920192 2023-08-13,08:36:47.000,225,10975731,13525,0,1691915806,13118.377948959991,72.91119546000118,53547.19631784 2023-08-13,08:36:48.000,225,10975757,13285,0,1691915807,13118.505938850001,72.8900480700031,53547.32907312 2023-08-13,08:36:49.000,225,10975768,13285,0,1691915808,13118.478993609991,72.93234284999926,53547.26618904 2023-08-13,08:36:50.000,225,10975753,13245,0,1691915809,13118.478993609991,72.91824459000054,53547.301124640006 2023-08-13,08:36:51.000,225,10975762,13285,0,1691915810,13118.438575749991,72.91119546000118,53547.24522768001 2023-08-13,08:36:52.000,225,10975755,13365,0,1691915811,13118.438575749991,72.8900480700031,53547.280163280004 2023-08-13,08:36:53.000,225,10975727,13365,0,1691915812,13118.458784679991,72.91119546000118,53547.301124640006 2023-08-13,08:36:54.000,225,10975718,13445,0,1691915813,13118.478993609991,72.86890067999775,53547.32208600001 2023-08-13,08:36:55.000,225,10975739,13285,0,1691915814,13118.458784679991,72.91119546000118,53547.29413752001 2023-08-13,08:36:56.000,225,10975762,13445,0,1691915815,13118.445312060001,72.88299894000374,53547.2871504 2023-08-13,08:36:57.000,225,10975783,13205,0,1691915816,13118.465520990001,72.91119546000118,53547.33606024 2023-08-13,08:36:58.000,225,10975757,13525,0,1691915817,13118.485729920001,72.86890067999775,53547.301124640006 2023-08-13,08:36:59.000,225,10975725,13325,0,1691915818,13118.452048369996,72.91119546000118,53547.33606024 2023-08-13,08:37:00.000,225,10975745,13405,0,1691915819,13118.465520990001,72.91119546000118,53547.32907312 2023-08-13,08:37:01.000,225,10975711,13205,0,1691915820,13118.431839439996,72.94644110999798,53547.24522768001 2023-08-13,08:37:02.000,225,10975731,13485,0,1691915821,13118.452048369996,72.9252937199999,53547.30811176 2023-08-13,08:37:03.000,225,10975741,13325,0,1691915822,13118.465520990001,72.8900480700031,53547.32907312 2023-08-13,08:37:04.000,225,10975796,13245,0,1691915823,13118.445312060001,72.91824459000054,53547.2871504 2023-08-13,08:37:05.000,225,10975803,13405,0,1691915824,13118.438575749991,72.9252937199999,53547.30811176 2023-08-13,08:37:06.000,225,10975731,13005,0,1691915825,13118.431839439996,72.8900480700031,53547.2871504 2023-08-13,08:37:07.000,225,10975757,13445,0,1691915826,13118.418366819991,72.90414633000182,53547.252214800006 2023-08-13,08:37:08.000,225,10975723,13245,0,1691915827,13118.478993609991,72.90414633000182,53547.31509888 2023-08-13,08:37:09.000,225,10975757,13365,0,1691915828,13118.465520990001,72.87594981000439,53547.33606024 2023-08-13,08:37:10.000,225,10975726,13285,0,1691915829,13118.499202539992,72.86890067999775,53547.34304736001 2023-08-13,08:37:11.000,225,10975737,13485,0,1691915830,13118.526147780001,72.88299894000374,53547.37798296 2023-08-13,08:37:12.000,225,10975819,13365,0,1691915831,13118.519411469992,72.84070416000031,53547.38497008 2023-08-13,08:37:13.000,225,10975755,12885,0,1691915832,13118.505938850001,72.86890067999775,53547.33606024 2023-08-13,08:37:14.000,225,10975698,13445,0,1691915833,13118.526147780001,72.88299894000374,53547.350034480005 2023-08-13,08:37:15.000,225,10975739,12925,0,1691915834,13118.519411469992,72.84775328999967,53547.32208600001 2023-08-13,08:37:16.000,225,10975784,13245,0,1691915835,13118.505938850001,72.84070416000031,53547.2172792 2023-08-13,08:37:17.000,225,10975756,13085,0,1691915836,13118.499202539992,72.84070416000031,53547.26618904 2023-08-13,08:37:18.000,225,10975744,13085,0,1691915837,13118.573301949997,72.8266059000016,53547.33606024 2023-08-13,08:37:19.000,225,10975739,13285,0,1691915838,13118.553093019997,72.84070416000031,53547.31509888 2023-08-13,08:37:20.000,225,10975766,13405,0,1691915839,13118.532884089997,72.83365503000095,53547.2871504 2023-08-13,08:37:21.000,225,10975774,13085,0,1691915840,13118.573301949997,72.84070416000031,53547.2871504 2023-08-13,08:37:22.000,225,10975780,13005,0,1691915841,13118.492466229996,72.81955677000224,53547.2172792 2023-08-13,08:37:23.000,225,10975752,13245,0,1691915842,13118.492466229996,72.81955677000224,53547.23824056 2023-08-13,08:37:24.000,225,10975765,13045,0,1691915843,13118.532884089997,72.78431111999816,53547.231253440004 2023-08-13,08:37:25.000,225,10975743,13245,0,1691915844,13118.519411469992,72.8266059000016,53547.30811176 2023-08-13,08:37:26.000,225,10975754,13205,0,1691915845,13118.492466229996,72.76316373000009,53547.2871504 2023-08-13,08:37:27.000,225,10975739,13285,0,1691915846,13118.452048369996,72.81250764000288,53547.26618904 2023-08-13,08:37:28.000,225,10975774,13245,0,1691915847,13118.553093019997,72.76316373000009,53547.31509888 2023-08-13,08:37:29.000,225,10975769,13565,0,1691915848,13118.485729920001,72.80545851000352,53547.32208600001 2023-08-13,08:37:30.000,225,10975757,13325,0,1691915849,13118.478993609991,72.76316373000009,53547.280163280004 2023-08-13,08:37:31.000,225,10975730,13125,0,1691915850,13118.411630509996,72.79840938000416,53547.24522768001 2023-08-13,08:37:32.000,225,10975759,13725,0,1691915851,13118.445312060001,72.7913602500048,53547.2172792 2023-08-13,08:37:33.000,225,10975718,13485,0,1691915852,13118.445312060001,72.79840938000416,53547.2871504 2023-08-13,08:37:34.000,225,10975739,13285,0,1691915853,13118.438575749991,72.81955677000224,53547.252214800006 2023-08-13,08:37:35.000,225,10975760,13365,0,1691915854,13118.438575749991,72.81250764000288,53547.30811176 2023-08-13,08:37:36.000,225,10975742,13205,0,1691915855,13118.445312060001,72.84775328999967,53547.18933072 2023-08-13,08:37:37.000,225,10975803,13445,0,1691915856,13118.391421579996,72.81955677000224,53547.18933072 2023-08-13,08:37:38.000,225,10975742,13325,0,1691915857,13118.351003719996,72.88299894000374,53547.18933072 2023-08-13,08:37:39.000,225,10975766,13245,0,1691915858,13118.371212649996,72.86890067999775,53547.231253440004 2023-08-13,08:37:40.000,225,10975745,13205,0,1691915859,13118.310585859996,72.88299894000374,53547.19631784 2023-08-13,08:37:41.000,225,10975743,13165,0,1691915860,13118.29711323999,72.84070416000031,53547.18933072 2023-08-13,08:37:42.000,225,10975673,13365,0,1691915861,13118.32405848,72.85480241999903,53547.182343600005 2023-08-13,08:37:43.000,225,10975755,13325,0,1691915862,13118.34426741,72.86890067999775,53547.22426632001 2023-08-13,08:37:44.000,225,10975770,13045,0,1691915863,13118.357740029991,72.8900480700031,53547.21029208 2023-08-13,08:37:45.000,225,10975815,13325,0,1691915864,13118.32405848,72.9252937199999,53547.182343600005 2023-08-13,08:37:46.000,225,10975724,13245,0,1691915865,13118.26343169,72.93939197999862,53547.133433760006 2023-08-13,08:37:47.000,225,10975745,13245,0,1691915866,13118.25669537999,72.9252937199999,53547.12644664001 2023-08-13,08:37:48.000,225,10975709,13125,0,1691915867,13118.29711323999,72.91824459000054,53547.16138224 2023-08-13,08:37:49.000,225,10975775,13565,0,1691915868,13118.34426741,72.93939197999862,53547.22426632001 2023-08-13,08:37:50.000,225,10975761,13285,0,1691915869,13118.32405848,72.95349024000461,53547.252214800006 2023-08-13,08:37:51.000,225,10975732,13285,0,1691915870,13118.351003719996,72.97463763000269,53547.25920192 2023-08-13,08:37:52.000,225,10975757,13565,0,1691915871,13118.32405848,72.93939197999862,53547.20330496001 2023-08-13,08:37:53.000,225,10975797,13565,0,1691915872,13118.310585859996,72.93939197999862,53547.2172792 2023-08-13,08:37:54.000,225,10975755,13325,0,1691915873,13118.330794789996,73.0239815399982,53547.22426632001 2023-08-13,08:37:55.000,225,10975773,13085,0,1691915874,13118.310585859996,72.96758850000333,53547.21029208 2023-08-13,08:37:56.000,225,10975744,12965,0,1691915875,13118.290376929996,72.99578502000077,53547.24522768001 2023-08-13,08:37:57.000,225,10975731,13525,0,1691915876,13118.290376929996,73.00988327999949,53547.2172792 2023-08-13,08:37:58.000,225,10975732,13525,0,1691915877,13118.31732216999,72.98168676000205,53547.18933072 2023-08-13,08:37:59.000,225,10975738,13245,0,1691915878,13118.36447634,73.03103067000484,53547.301124640006 2023-08-13,08:38:00.000,225,10975779,13205,0,1691915879,13118.351003719996,73.0380798000042,53547.280163280004 2023-08-13,08:38:01.000,225,10975758,13125,0,1691915880,13118.351003719996,73.03103067000484,53547.2172792 2023-08-13,08:38:02.000,225,10975703,13325,0,1691915881,13118.30384955,73.0380798000042,53547.20330496001 2023-08-13,08:38:03.000,225,10975758,13205,0,1691915882,13118.270167999995,73.0380798000042,53547.15439512001 2023-08-13,08:38:04.000,225,10975750,13365,0,1691915883,13118.32405848,73.01693240999884,53547.26618904 2023-08-13,08:38:05.000,225,10975755,13445,0,1691915884,13118.290376929996,73.06627632000163,53547.2172792 2023-08-13,08:38:06.000,225,10975757,13645,0,1691915885,13118.290376929996,73.0380798000042,53547.2172792 2023-08-13,08:38:07.000,225,10975736,12965,0,1691915886,13118.31732216999,73.0239815399982,53547.22426632001 2023-08-13,08:38:08.000,225,10975766,13445,0,1691915887,13118.411630509996,73.04512893000356,53547.27317616001 2023-08-13,08:38:09.000,225,10975691,13205,0,1691915888,13118.290376929996,73.05217806000292,53547.15439512001 2023-08-13,08:38:10.000,225,10975775,12965,0,1691915889,13118.34426741,72.98168676000205,53547.23824056 2023-08-13,08:38:11.000,225,10975780,13445,0,1691915890,13118.31732216999,73.00988327999949,53547.2172792 2023-08-13,08:38:12.000,225,10975728,13285,0,1691915891,13118.310585859996,72.99578502000077,53547.182343600005 2023-08-13,08:38:13.000,225,10975750,13285,0,1691915892,13118.371212649996,72.99578502000077,53547.24522768001 2023-08-13,08:38:14.000,225,10975741,13205,0,1691915893,13118.371212649996,72.96053937000397,53547.231253440004 2023-08-13,08:38:15.000,225,10975697,12965,0,1691915894,13118.357740029991,72.97463763000269,53547.27317616001 2023-08-13,08:38:16.000,225,10975769,13405,0,1691915895,13118.371212649996,73.00988327999949,53547.34304736001 2023-08-13,08:38:17.000,225,10975758,13245,0,1691915896,13118.38468527,72.99578502000077,53547.182343600005 2023-08-13,08:38:18.000,225,10975741,13365,0,1691915897,13118.38468527,72.96053937000397,53547.280163280004 2023-08-13,08:38:19.000,225,10975762,13325,0,1691915898,13118.425103130001,72.98168676000205,53547.301124640006 2023-08-13,08:38:20.000,225,10975712,13245,0,1691915899,13118.391421579996,72.9252937199999,53547.32208600001 2023-08-13,08:38:21.000,225,10975783,13165,0,1691915900,13118.391421579996,72.93939197999862,53547.27317616001 2023-08-13,08:38:22.000,225,10975747,13045,0,1691915901,13118.438575749991,72.91824459000054,53547.2871504 2023-08-13,08:38:23.000,225,10975751,13485,0,1691915902,13118.472257299996,72.91119546000118,53547.280163280004 2023-08-13,08:38:24.000,225,10975747,13765,0,1691915903,13118.478993609991,72.8900480700031,53547.350034480005 2023-08-13,08:38:25.000,225,10975741,13085,0,1691915904,13118.418366819991,72.90414633000182,53547.23824056 2023-08-13,08:38:26.000,225,10975744,12965,0,1691915905,13118.411630509996,72.89709720000246,53547.23824056 2023-08-13,08:38:27.000,225,10975744,13125,0,1691915906,13118.438575749991,72.87594981000439,53547.21029208 2023-08-13,08:38:28.000,225,10975731,13325,0,1691915907,13118.452048369996,72.84070416000031,53547.31509888 2023-08-13,08:38:29.000,225,10975785,12965,0,1691915908,13118.472257299996,72.87594981000439,53547.37798296 2023-08-13,08:38:30.000,225,10975777,13285,0,1691915909,13118.499202539992,72.8266059000016,53547.39195720001 2023-08-13,08:38:31.000,225,10975746,13445,0,1691915910,13118.499202539992,72.83365503000095,53547.25920192 2023-08-13,08:38:32.000,225,10975789,13445,0,1691915911,13118.505938850001,72.78431111999816,53547.30811176 2023-08-13,08:38:33.000,225,10975767,13325,0,1691915912,13118.505938850001,72.83365503000095,53547.3570216 2023-08-13,08:38:34.000,225,10975731,13205,0,1691915913,13118.492466229996,72.79840938000416,53547.34304736001 2023-08-13,08:38:35.000,225,10975765,13165,0,1691915914,13118.492466229996,72.7913602500048,53547.32907312 2023-08-13,08:38:36.000,225,10975740,12845,0,1691915915,13118.425103130001,72.78431111999816,53547.252214800006 2023-08-13,08:38:37.000,225,10975753,13245,0,1691915916,13118.452048369996,72.83365503000095,53547.2871504 2023-08-13,08:38:38.000,225,10975763,13325,0,1691915917,13118.526147780001,72.77021285999945,53547.39195720001 2023-08-13,08:38:39.000,225,10975761,13205,0,1691915918,13118.539620399992,72.86185154999839,53547.32907312 2023-08-13,08:38:40.000,225,10975805,13285,0,1691915919,13118.546356710001,72.81250764000288,53547.398944320004 2023-08-13,08:38:41.000,225,10975719,13285,0,1691915920,13118.519411469992,72.83365503000095,53547.2871504 2023-08-13,08:38:42.000,225,10975764,13405,0,1691915921,13118.458784679991,72.81955677000224,53547.30811176 2023-08-13,08:38:43.000,225,10975765,13125,0,1691915922,13118.452048369996,72.86890067999775,53547.252214800006 2023-08-13,08:38:44.000,225,10975732,13165,0,1691915923,13118.512675159996,72.86890067999775,53547.30811176 2023-08-13,08:38:45.000,225,10975700,13285,0,1691915924,13118.505938850001,72.90414633000182,53547.31509888 2023-08-13,08:38:46.000,225,10975738,13325,0,1691915925,13118.499202539992,72.93234284999926,53547.33606024 2023-08-13,08:38:47.000,225,10975723,13085,0,1691915926,13118.492466229996,72.94644110999798,53547.32907312 2023-08-13,08:38:48.000,225,10975760,13525,0,1691915927,13118.532884089997,72.93939197999862,53547.37798296 2023-08-13,08:38:49.000,225,10975776,13285,0,1691915928,13118.478993609991,72.97463763000269,53547.36400872 2023-08-13,08:38:50.000,225,10975794,13285,0,1691915929,13118.458784679991,72.93939197999862,53547.301124640006 2023-08-13,08:38:51.000,225,10975773,13285,0,1691915930,13118.38468527,72.98873589000141,53547.280163280004 2023-08-13,08:38:52.000,225,10975719,13165,0,1691915931,13118.445312060001,72.97463763000269,53547.2871504 2023-08-13,08:38:53.000,225,10975742,13125,0,1691915932,13118.458784679991,73.00283415000013,53547.33606024 2023-08-13,08:38:54.000,225,10975714,13325,0,1691915933,13118.492466229996,72.97463763000269,53547.37099584001 2023-08-13,08:38:55.000,225,10975747,13485,0,1691915934,13118.438575749991,73.01693240999884,53547.301124640006 2023-08-13,08:38:56.000,225,10975791,13085,0,1691915935,13118.4048942,72.99578502000077,53547.32907312 2023-08-13,08:38:57.000,225,10975765,13205,0,1691915936,13118.418366819991,73.01693240999884,53547.37099584001 2023-08-13,08:38:58.000,225,10975811,12925,0,1691915937,13118.458784679991,73.01693240999884,53547.350034480005 2023-08-13,08:38:59.000,225,10975743,13325,0,1691915938,13118.452048369996,73.08742370999971,53547.36400872 2023-08-13,08:39:00.000,225,10975742,13125,0,1691915939,13118.452048369996,73.08037458000035,53547.38497008 2023-08-13,08:39:01.000,225,10975768,12925,0,1691915940,13118.445312060001,73.08742370999971,53547.37099584001 2023-08-13,08:39:02.000,225,10975741,13605,0,1691915941,13118.431839439996,73.073325450001,53547.34304736001 2023-08-13,08:39:03.000,225,10975763,13285,0,1691915942,13118.452048369996,73.08037458000035,53547.33606024 2023-08-13,08:39:04.000,225,10975752,12925,0,1691915943,13118.458784679991,73.073325450001,53547.36400872 2023-08-13,08:39:05.000,225,10975789,13325,0,1691915944,13118.438575749991,73.12971849000314,53547.29413752001 2023-08-13,08:39:06.000,225,10975751,13285,0,1691915945,13118.452048369996,73.11562023000442,53547.26618904 2023-08-13,08:39:07.000,225,10975755,13525,0,1691915946,13118.472257299996,73.12266936000378,53547.29413752001 2023-08-13,08:39:08.000,225,10975737,13085,0,1691915947,13118.478993609991,73.08037458000035,53547.34304736001 2023-08-13,08:39:09.000,225,10975764,13525,0,1691915948,13118.492466229996,73.1367676200025,53547.37798296 2023-08-13,08:39:10.000,225,10975722,13445,0,1691915949,13118.539620399992,73.08742370999971,53547.34304736001 2023-08-13,08:39:11.000,225,10975741,13325,0,1691915950,13118.553093019997,73.10152196999843,53547.36400872 2023-08-13,08:39:12.000,225,10975782,12925,0,1691915951,13118.539620399992,73.08742370999971,53547.32907312 2023-08-13,08:39:13.000,225,10975813,13445,0,1691915952,13118.539620399992,73.08037458000035,53547.350034480005 2023-08-13,08:39:14.000,225,10975790,13205,0,1691915953,13118.559829329992,73.05217806000292,53547.33606024 2023-08-13,08:39:15.000,225,10975817,13085,0,1691915954,13118.586774570002,73.10152196999843,53547.39195720001 2023-08-13,08:39:16.000,225,10975781,13245,0,1691915955,13118.532884089997,73.11562023000442,53547.27317616001 2023-08-13,08:39:17.000,225,10975778,13325,0,1691915956,13118.546356710001,73.08742370999971,53547.32208600001 2023-08-13,08:39:18.000,225,10975810,13125,0,1691915957,13118.580038259992,73.08742370999971,53547.31509888 2023-08-13,08:39:19.000,225,10975759,13285,0,1691915958,13118.633928739997,73.08037458000035,53547.419905680006 2023-08-13,08:39:20.000,225,10975771,13285,0,1691915959,13118.627192430002,73.08742370999971,53547.38497008 2023-08-13,08:39:21.000,225,10975768,12965,0,1691915960,13118.613719809997,73.10152196999843,53547.37099584001 2023-08-13,08:39:22.000,225,10975712,13565,0,1691915961,13118.606983500002,73.08742370999971,53547.29413752001 2023-08-13,08:39:23.000,225,10975758,13365,0,1691915962,13118.586774570002,73.09447283999907,53547.29413752001 2023-08-13,08:39:24.000,225,10975748,13405,0,1691915963,13118.620456119992,73.10152196999843,53547.32208600001 2023-08-13,08:39:25.000,225,10975718,13245,0,1691915964,13118.633928739997,73.10857109999779,53547.38497008 2023-08-13,08:39:26.000,225,10975749,13005,0,1691915965,13118.613719809997,73.11562023000442,53547.398944320004 2023-08-13,08:39:27.000,225,10975699,13325,0,1691915966,13118.593510879997,73.12971849000314,53547.350034480005 2023-08-13,08:39:28.000,225,10975769,13245,0,1691915967,13118.667610290002,73.14381675000186,53547.350034480005 2023-08-13,08:39:29.000,225,10975743,13285,0,1691915968,13118.606983500002,73.15086588000122,53547.32907312 2023-08-13,08:39:30.000,225,10975711,13405,0,1691915969,13118.640665049992,73.12971849000314,53547.3570216 2023-08-13,08:39:31.000,225,10975748,13325,0,1691915970,13118.559829329992,73.16496413999994,53547.30811176 2023-08-13,08:39:32.000,225,10975763,13285,0,1691915971,13118.593510879997,73.16496413999994,53547.36400872 2023-08-13,08:39:33.000,225,10975740,13285,0,1691915972,13118.627192430002,73.16496413999994,53547.39195720001 2023-08-13,08:39:34.000,225,10975738,13325,0,1691915973,13118.633928739997,73.19316066000465,53547.419905680006 2023-08-13,08:39:35.000,225,10975725,13285,0,1691915974,13118.627192430002,73.19316066000465,53547.39195720001 2023-08-13,08:39:36.000,225,10975739,13165,0,1691915975,13118.586774570002,73.20725892000337,53547.398944320004 2023-08-13,08:39:37.000,225,10975756,13405,0,1691915976,13118.647401360002,73.20020979000401,53547.398944320004 2023-08-13,08:39:38.000,225,10975758,13445,0,1691915977,13118.633928739997,73.22135718000209,53547.419905680006 2023-08-13,08:39:39.000,225,10975737,13205,0,1691915978,13118.627192430002,73.19316066000465,53547.468815520006 2023-08-13,08:39:40.000,225,10975746,13085,0,1691915979,13118.654137669997,73.20725892000337,53547.43387992 2023-08-13,08:39:41.000,225,10975741,13485,0,1691915980,13118.606983500002,73.20020979000401,53547.398944320004 2023-08-13,08:39:42.000,225,10975788,13085,0,1691915981,13118.627192430002,73.22840631000145,53547.44086704001 2023-08-13,08:39:43.000,225,10975728,13405,0,1691915982,13118.701291839992,73.19316066000465,53547.51073824001 2023-08-13,08:39:44.000,225,10975740,13285,0,1691915983,13118.674346599997,73.20725892000337,53547.52471248 2023-08-13,08:39:45.000,225,10975755,13645,0,1691915984,13118.613719809997,73.18611152999802,53547.468815520006 2023-08-13,08:39:46.000,225,10975747,13325,0,1691915985,13118.593510879997,73.22840631000145,53547.398944320004 2023-08-13,08:39:47.000,225,10975788,13125,0,1691915986,13118.654137669997,73.21430805000273,53547.41291856001 2023-08-13,08:39:48.000,225,10975776,13125,0,1691915987,13118.654137669997,73.22135718000209,53547.44086704001 2023-08-13,08:39:49.000,225,10975771,13365,0,1691915988,13118.667610290002,73.18611152999802,53547.46182840001 2023-08-13,08:39:50.000,225,10975734,13245,0,1691915989,13118.674346599997,73.18611152999802,53547.46182840001 2023-08-13,08:39:51.000,225,10975737,13365,0,1691915990,13118.674346599997,73.2354554400008,53547.4268928 2023-08-13,08:39:52.000,225,10975685,13325,0,1691915991,13118.674346599997,73.21430805000273,53547.4268928 2023-08-13,08:39:53.000,225,10975750,13205,0,1691915992,13118.734973389997,73.18611152999802,53547.398944320004 2023-08-13,08:39:54.000,225,10975742,13085,0,1691915993,13118.728237080002,73.19316066000465,53547.4268928 2023-08-13,08:39:55.000,225,10975743,13245,0,1691915994,13118.755182319997,73.20020979000401,53547.44086704001 2023-08-13,08:39:56.000,225,10975733,13685,0,1691915995,13118.708028150002,73.19316066000465,53547.33606024 2023-08-13,08:39:57.000,225,10975725,13445,0,1691915996,13118.708028150002,73.1720132699993,53547.3570216 2023-08-13,08:39:58.000,225,10975744,13285,0,1691915997,13118.741709699992,73.15791501000058,53547.38497008 2023-08-13,08:39:59.000,225,10975736,13245,0,1691915998,13118.782127559993,73.18611152999802,53547.43387992 2023-08-13,08:40:00.000,225,10975811,13445,0,1691915999,13118.775391249997,73.18611152999802,53547.45484128 2023-08-13,08:40:01.000,225,10975783,13245,0,1691916000,13118.755182319997,73.17906239999866,53547.419905680006 2023-08-13,08:40:02.000,225,10975742,13565,0,1691916001,13118.741709699992,73.20020979000401,53547.33606024 2023-08-13,08:40:03.000,225,10975727,13125,0,1691916002,13118.708028150002,73.20020979000401,53547.36400872 2023-08-13,08:40:04.000,225,10975705,13365,0,1691916003,13118.795600179998,73.25660282999888,53547.45484128 2023-08-13,08:40:05.000,225,10975733,13285,0,1691916004,13118.755182319997,73.22840631000145,53547.38497008 2023-08-13,08:40:06.000,225,10975713,13365,0,1691916005,13118.795600179998,73.2354554400008,53547.39195720001 2023-08-13,08:40:07.000,225,10975734,13165,0,1691916006,13118.734973389997,73.2354554400008,53547.39195720001 2023-08-13,08:40:08.000,225,10975765,13485,0,1691916007,13118.822545419993,73.2354554400008,53547.46182840001 2023-08-13,08:40:09.000,225,10975746,13285,0,1691916008,13118.822545419993,73.26365195999824,53547.50375112 2023-08-13,08:40:10.000,225,10975721,13325,0,1691916009,13118.802336489993,73.27070109000488,53547.50375112 2023-08-13,08:40:11.000,225,10975697,13325,0,1691916010,13118.815809109998,73.26365195999824,53547.46182840001 2023-08-13,08:40:12.000,225,10975758,13405,0,1691916011,13118.788863870002,73.26365195999824,53547.40593144 2023-08-13,08:40:13.000,225,10975760,13445,0,1691916012,13118.836018039998,73.25660282999888,53547.48278976 2023-08-13,08:40:14.000,225,10975755,13205,0,1691916013,13118.876435899998,73.26365195999824,53547.53868672001 2023-08-13,08:40:15.000,225,10975758,13285,0,1691916014,13118.916853759998,73.2354554400008,53547.48977688001 2023-08-13,08:40:16.000,225,10975717,13125,0,1691916015,13118.889908519988,73.27070109000488,53547.447854160004 2023-08-13,08:40:17.000,225,10975759,13405,0,1691916016,13118.889908519988,73.26365195999824,53547.52471248 2023-08-13,08:40:18.000,225,10975727,13285,0,1691916017,13118.896644829998,73.2847993500036,53547.47580264 2023-08-13,08:40:19.000,225,10975771,13445,0,1691916018,13118.883172209993,73.24955369999952,53547.47580264 2023-08-13,08:40:20.000,225,10975742,13325,0,1691916019,13118.862963279993,73.25660282999888,53547.44086704001 2023-08-13,08:40:21.000,225,10975796,13085,0,1691916020,13118.862963279993,73.2354554400008,53547.47580264 2023-08-13,08:40:22.000,225,10975739,13125,0,1691916021,13118.876435899998,73.20725892000337,53547.48278976 2023-08-13,08:40:23.000,225,10975718,13725,0,1691916022,13118.916853759998,73.22840631000145,53547.566635200004 2023-08-13,08:40:24.000,225,10975725,13085,0,1691916023,13118.937062689998,73.2354554400008,53547.5316996 2023-08-13,08:40:25.000,225,10975716,13125,0,1691916024,13118.910117449988,73.20020979000401,53547.58060944001 2023-08-13,08:40:26.000,225,10975745,13285,0,1691916025,13118.869699589988,73.25660282999888,53547.50375112 2023-08-13,08:40:27.000,225,10975746,13205,0,1691916026,13118.910117449988,73.22840631000145,53547.46182840001 2023-08-13,08:40:28.000,225,10975729,13285,0,1691916027,13118.943798999993,73.21430805000273,53547.566635200004 2023-08-13,08:40:29.000,225,10975748,13165,0,1691916028,13118.970744239989,73.20020979000401,53547.55266096 2023-08-13,08:40:30.000,225,10975724,13245,0,1691916029,13118.984216859993,73.21430805000273,53547.5316996 2023-08-13,08:40:31.000,225,10975768,13165,0,1691916030,13118.997689479998,73.22135718000209,53547.59458368 2023-08-13,08:40:32.000,225,10975724,13245,0,1691916031,13118.977480549998,73.20725892000337,53547.55964808001 2023-08-13,08:40:33.000,225,10975697,13485,0,1691916032,13118.977480549998,73.16496413999994,53547.54567384 2023-08-13,08:40:34.000,225,10975750,13365,0,1691916033,13118.916853759998,73.1720132699993,53547.5316996 2023-08-13,08:40:35.000,225,10975749,13245,0,1691916034,13118.977480549998,73.15791501000058,53547.5316996 2023-08-13,08:40:36.000,225,10975749,13245,0,1691916035,13118.950535309988,73.14381675000186,53547.468815520006 2023-08-13,08:40:37.000,225,10975732,13245,0,1691916036,13118.964007929993,73.19316066000465,53547.48278976 2023-08-13,08:40:38.000,225,10975731,13405,0,1691916037,13118.997689479998,73.15086588000122,53547.54567384 2023-08-13,08:40:39.000,225,10975747,13445,0,1691916038,13118.977480549998,73.1720132699993,53547.55266096 2023-08-13,08:40:40.000,225,10975781,13605,0,1691916039,13118.977480549998,73.15791501000058,53547.53868672001 2023-08-13,08:40:41.000,225,10975745,13085,0,1691916040,13118.937062689998,73.18611152999802,53547.496764 2023-08-13,08:40:42.000,225,10975736,13205,0,1691916041,13118.910117449988,73.19316066000465,53547.517725360005 2023-08-13,08:40:43.000,225,10975745,13245,0,1691916042,13118.896644829998,73.17906239999866,53547.48977688001 2023-08-13,08:40:44.000,225,10975726,13325,0,1691916043,13118.923590069993,73.17906239999866,53547.55266096 2023-08-13,08:40:45.000,225,10975775,13365,0,1691916044,13118.957271619998,73.19316066000465,53547.52471248 2023-08-13,08:40:46.000,225,10975761,13285,0,1691916045,13118.970744239989,73.19316066000465,53547.57362232 2023-08-13,08:40:47.000,225,10975773,13485,0,1691916046,13118.950535309988,73.17906239999866,53547.54567384 2023-08-13,08:40:48.000,225,10975726,13205,0,1691916047,13118.930326379988,73.20020979000401,53547.65048064 2023-08-13,08:40:49.000,225,10975804,13325,0,1691916048,13118.903381139993,73.21430805000273,53547.615545040004 2023-08-13,08:40:50.000,225,10975748,13205,0,1691916049,13118.903381139993,73.22135718000209,53547.58060944001 2023-08-13,08:40:51.000,225,10975732,13245,0,1691916050,13118.883172209993,73.22135718000209,53547.58060944001 2023-08-13,08:40:52.000,225,10975781,13525,0,1691916051,13118.829281730003,73.2354554400008,53547.48977688001 2023-08-13,08:40:53.000,225,10975698,13245,0,1691916052,13118.862963279993,73.29184848000295,53547.53868672001 2023-08-13,08:40:54.000,225,10975719,13285,0,1691916053,13118.910117449988,73.26365195999824,53547.636506400006 2023-08-13,08:40:55.000,225,10975754,13485,0,1691916054,13118.869699589988,73.25660282999888,53547.6015708 2023-08-13,08:40:56.000,225,10975783,13245,0,1691916055,13118.896644829998,73.27070109000488,53547.66445488 2023-08-13,08:40:57.000,225,10975779,13485,0,1691916056,13118.856226969998,73.29184848000295,53547.50375112 2023-08-13,08:40:58.000,225,10975726,13405,0,1691916057,13118.876435899998,73.29184848000295,53547.55964808001 2023-08-13,08:40:59.000,225,10975726,13125,0,1691916058,13118.910117449988,73.30594674000167,53547.58060944001 2023-08-13,08:41:00.000,225,10975749,13285,0,1691916059,13118.809072800002,73.27070109000488,53547.587596560006 2023-08-13,08:41:01.000,225,10975734,13285,0,1691916060,13118.795600179998,73.27070109000488,53547.5316996 2023-08-13,08:41:02.000,225,10975771,13125,0,1691916061,13118.829281730003,73.2847993500036,53547.66445488 2023-08-13,08:41:03.000,225,10975766,13445,0,1691916062,13118.896644829998,73.33414325999911,53547.69939048 2023-08-13,08:41:04.000,225,10975749,13485,0,1691916063,13118.849490660003,73.29184848000295,53547.71336472 2023-08-13,08:41:05.000,225,10975771,13085,0,1691916064,13118.815809109998,73.33414325999911,53547.62951928001 2023-08-13,08:41:06.000,225,10975745,13445,0,1691916065,13118.782127559993,73.32709412999975,53547.62951928001 2023-08-13,08:41:07.000,225,10975755,13285,0,1691916066,13118.761918629993,73.32709412999975,53547.52471248 2023-08-13,08:41:08.000,225,10975778,13245,0,1691916067,13118.748446010002,73.31299587000103,53547.60855792001 2023-08-13,08:41:09.000,225,10975726,13005,0,1691916068,13118.755182319997,73.34824151999783,53547.60855792001 2023-08-13,08:41:10.000,225,10975738,13365,0,1691916069,13118.768654940002,73.33414325999911,53547.62951928001 2023-08-13,08:41:11.000,225,10975794,13125,0,1691916070,13118.775391249997,73.35529065000446,53547.6015708 2023-08-13,08:41:12.000,225,10975741,13285,0,1691916071,13118.728237080002,73.34119238999847,53547.60855792001 2023-08-13,08:41:13.000,225,10975755,13525,0,1691916072,13118.620456119992,73.36938891000318,53547.48278976 2023-08-13,08:41:14.000,225,10975748,13365,0,1691916073,13118.721500769992,73.30594674000167,53547.54567384 2023-08-13,08:41:15.000,225,10975783,13445,0,1691916074,13118.714764459997,73.32709412999975,53547.58060944001 2023-08-13,08:41:16.000,225,10975718,13245,0,1691916075,13118.701291839992,73.35529065000446,53547.587596560006 2023-08-13,08:41:17.000,225,10975739,13125,0,1691916076,13118.633928739997,73.34119238999847,53547.54567384 2023-08-13,08:41:18.000,225,10975743,13445,0,1691916077,13118.627192430002,73.36233978000382,53547.58060944001 2023-08-13,08:41:19.000,225,10975770,13325,0,1691916078,13118.694555529997,73.34824151999783,53547.58060944001 2023-08-13,08:41:20.000,225,10975755,13285,0,1691916079,13118.647401360002,73.36233978000382,53547.57362232 2023-08-13,08:41:21.000,225,10975787,13325,0,1691916080,13118.674346599997,73.40463455999998,53547.517725360005 2023-08-13,08:41:22.000,225,10975770,13245,0,1691916081,13118.620456119992,73.37643804000254,53547.52471248 2023-08-13,08:41:23.000,225,10975759,13165,0,1691916082,13118.573301949997,73.39758543000062,53547.46182840001 2023-08-13,08:41:24.000,225,10975741,13405,0,1691916083,13118.667610290002,73.36938891000318,53547.54567384 2023-08-13,08:41:25.000,225,10975752,13245,0,1691916084,13118.647401360002,73.41168368999934,53547.517725360005 2023-08-13,08:41:26.000,225,10975765,13245,0,1691916085,13118.606983500002,73.34824151999783,53547.50375112 2023-08-13,08:41:27.000,225,10975769,13565,0,1691916086,13118.640665049992,73.3834871700019,53547.53868672001 2023-08-13,08:41:28.000,225,10975774,12965,0,1691916087,13118.647401360002,73.39758543000062,53547.51073824001 2023-08-13,08:41:29.000,225,10975733,13045,0,1691916088,13118.647401360002,73.36938891000318,53547.52471248 2023-08-13,08:41:30.000,225,10975730,13085,0,1691916089,13118.687819220002,73.37643804000254,53547.53868672001 2023-08-13,08:41:31.000,225,10975731,13605,0,1691916090,13118.606983500002,73.3834871700019,53547.398944320004 2023-08-13,08:41:32.000,225,10975775,12965,0,1691916091,13118.627192430002,73.36233978000382,53547.468815520006 2023-08-13,08:41:33.000,225,10975782,13125,0,1691916092,13118.660873979992,73.34119238999847,53547.51073824001 2023-08-13,08:41:34.000,225,10975756,13445,0,1691916093,13118.708028150002,73.32004500000039,53547.55266096 2023-08-13,08:41:35.000,225,10975790,13245,0,1691916094,13118.674346599997,73.34824151999783,53547.52471248 2023-08-13,08:41:36.000,225,10975776,13645,0,1691916095,13118.681082909992,73.34824151999783,53547.52471248 2023-08-13,08:41:37.000,225,10975750,13165,0,1691916096,13118.694555529997,73.36233978000382,53547.5316996 2023-08-13,08:41:38.000,225,10975787,13285,0,1691916097,13118.667610290002,73.2847993500036,53547.51073824001 2023-08-13,08:41:39.000,225,10975740,13245,0,1691916098,13118.694555529997,73.2847993500036,53547.46182840001 2023-08-13,08:41:40.000,225,10975747,13405,0,1691916099,13118.714764459997,73.34119238999847,53547.51073824001 2023-08-13,08:41:41.000,225,10975754,13365,0,1691916100,13118.694555529997,73.33414325999911,53547.43387992 2023-08-13,08:41:42.000,225,10975731,13525,0,1691916101,13118.728237080002,73.29184848000295,53547.496764 2023-08-13,08:41:43.000,225,10975752,13285,0,1691916102,13118.748446010002,73.29889761000231,53547.51073824001 2023-08-13,08:41:44.000,225,10975760,13365,0,1691916103,13118.788863870002,73.29184848000295,53547.51073824001 2023-08-13,08:41:45.000,225,10975785,13445,0,1691916104,13118.748446010002,73.29889761000231,53547.48977688001 2023-08-13,08:41:46.000,225,10975791,13285,0,1691916105,13118.734973389997,73.29889761000231,53547.48977688001 2023-08-13,08:41:47.000,225,10975743,13405,0,1691916106,13118.748446010002,73.30594674000167,53547.419905680006 2023-08-13,08:41:48.000,225,10975742,13285,0,1691916107,13118.755182319997,73.2847993500036,53547.50375112 2023-08-13,08:41:49.000,225,10975730,13085,0,1691916108,13118.788863870002,73.29889761000231,53547.45484128 2023-08-13,08:41:50.000,225,10975786,13445,0,1691916109,13118.842754349993,73.27775022000424,53547.517725360005 2023-08-13,08:41:51.000,225,10975770,13325,0,1691916110,13118.822545419993,73.29889761000231,53547.46182840001 2023-08-13,08:41:52.000,225,10975805,13085,0,1691916111,13118.829281730003,73.27775022000424,53547.48977688001 2023-08-13,08:41:53.000,225,10975798,13365,0,1691916112,13118.734973389997,73.29889761000231,53547.447854160004 2023-08-13,08:41:54.000,225,10975749,13245,0,1691916113,13118.775391249997,73.24955369999952,53547.52471248 2023-08-13,08:41:55.000,225,10975727,13485,0,1691916114,13118.815809109998,73.25660282999888,53547.51073824001 2023-08-13,08:41:56.000,225,10975735,13165,0,1691916115,13118.802336489993,73.2354554400008,53547.48278976 2023-08-13,08:41:57.000,225,10975734,13125,0,1691916116,13118.775391249997,73.27775022000424,53547.43387992 2023-08-13,08:41:58.000,225,10975744,13525,0,1691916117,13118.856226969998,73.27775022000424,53547.45484128 2023-08-13,08:41:59.000,225,10975774,13365,0,1691916118,13118.802336489993,73.26365195999824,53547.51073824001 2023-08-13,08:42:00.000,225,10975753,13085,0,1691916119,13118.876435899998,73.2354554400008,53547.55964808001 2023-08-13,08:42:01.000,225,10975788,13005,0,1691916120,13118.849490660003,73.2354554400008,53547.55266096 2023-08-13,08:42:02.000,225,10975730,13205,0,1691916121,13118.842754349993,73.25660282999888,53547.496764 2023-08-13,08:42:03.000,225,10975746,13165,0,1691916122,13118.822545419993,73.25660282999888,53547.48977688001 2023-08-13,08:42:04.000,225,10975749,13285,0,1691916123,13118.876435899998,73.2354554400008,53547.58060944001 2023-08-13,08:42:05.000,225,10975771,13485,0,1691916124,13118.842754349993,73.24955369999952,53547.55964808001 2023-08-13,08:42:06.000,225,10975735,13285,0,1691916125,13118.842754349993,73.24250457000016,53547.55964808001 2023-08-13,08:42:07.000,225,10975755,13245,0,1691916126,13118.809072800002,73.2354554400008,53547.517725360005 2023-08-13,08:42:08.000,225,10975755,13365,0,1691916127,13118.876435899998,73.22840631000145,53547.587596560006 2023-08-13,08:42:09.000,225,10975806,13165,0,1691916128,13118.802336489993,73.24250457000016,53547.587596560006 2023-08-13,08:42:10.000,225,10975762,13245,0,1691916129,13118.829281730003,73.22135718000209,53547.59458368 2023-08-13,08:42:11.000,225,10975780,13165,0,1691916130,13118.775391249997,73.24955369999952,53547.57362232 2023-08-13,08:42:12.000,225,10975775,13005,0,1691916131,13118.761918629993,73.20020979000401,53547.57362232 2023-08-13,08:42:13.000,225,10975743,13085,0,1691916132,13118.755182319997,73.22840631000145,53547.58060944001 2023-08-13,08:42:14.000,225,10975759,13325,0,1691916133,13118.802336489993,73.24955369999952,53547.65746776001 2023-08-13,08:42:15.000,225,10975791,13285,0,1691916134,13118.788863870002,73.24955369999952,53547.62253216 2023-08-13,08:42:16.000,225,10975820,13645,0,1691916135,13118.809072800002,73.24955369999952,53547.615545040004 2023-08-13,08:42:17.000,225,10975800,13325,0,1691916136,13118.701291839992,73.27070109000488,53547.55964808001 2023-08-13,08:42:18.000,225,10975711,13005,0,1691916137,13118.741709699992,73.27070109000488,53547.57362232 2023-08-13,08:42:19.000,225,10975753,13165,0,1691916138,13118.728237080002,73.27070109000488,53547.59458368 2023-08-13,08:42:20.000,225,10975760,13445,0,1691916139,13118.734973389997,73.2354554400008,53547.587596560006 2023-08-13,08:42:21.000,225,10975760,13325,0,1691916140,13118.633928739997,73.2847993500036,53547.55964808001 2023-08-13,08:42:22.000,225,10975767,13525,0,1691916141,13118.674346599997,73.27070109000488,53547.53868672001 2023-08-13,08:42:23.000,225,10975706,13525,0,1691916142,13118.708028150002,73.25660282999888,53547.615545040004 2023-08-13,08:42:24.000,225,10975754,13165,0,1691916143,13118.674346599997,73.24250457000016,53547.60855792001 2023-08-13,08:42:25.000,225,10975796,13085,0,1691916144,13118.660873979992,73.2847993500036,53547.54567384 2023-08-13,08:42:26.000,225,10975754,13125,0,1691916145,13118.654137669997,73.24955369999952,53547.54567384 2023-08-13,08:42:27.000,225,10975784,13045,0,1691916146,13118.620456119992,73.29184848000295,53547.57362232 2023-08-13,08:42:28.000,225,10975742,13365,0,1691916147,13118.654137669997,73.27775022000424,53547.615545040004 2023-08-13,08:42:29.000,225,10975788,13405,0,1691916148,13118.660873979992,73.27775022000424,53547.60855792001 2023-08-13,08:42:30.000,225,10975711,13445,0,1691916149,13118.681082909992,73.32709412999975,53547.65746776001 2023-08-13,08:42:31.000,225,10975755,13565,0,1691916150,13118.613719809997,73.29889761000231,53547.62951928001 2023-08-13,08:42:32.000,225,10975749,13085,0,1691916151,13118.606983500002,73.29184848000295,53547.636506400006 2023-08-13,08:42:33.000,225,10975746,13285,0,1691916152,13118.566565640001,73.29889761000231,53547.58060944001 2023-08-13,08:42:34.000,225,10975798,13605,0,1691916153,13118.559829329992,73.31299587000103,53547.615545040004 2023-08-13,08:42:35.000,225,10975752,13165,0,1691916154,13118.620456119992,73.32709412999975,53547.6015708 2023-08-13,08:42:36.000,225,10975730,13125,0,1691916155,13118.627192430002,73.32709412999975,53547.55266096 2023-08-13,08:42:37.000,225,10975739,13245,0,1691916156,13118.546356710001,73.31299587000103,53547.496764 2023-08-13,08:42:38.000,225,10975743,13285,0,1691916157,13118.606983500002,73.32004500000039,53547.52471248 2023-08-13,08:42:39.000,225,10975724,13245,0,1691916158,13118.640665049992,73.29184848000295,53547.65746776001 2023-08-13,08:42:40.000,225,10975711,12965,0,1691916159,13118.640665049992,73.31299587000103,53547.57362232 2023-08-13,08:42:41.000,225,10975784,13085,0,1691916160,13118.546356710001,73.33414325999911,53547.62951928001 2023-08-13,08:42:42.000,225,10975748,13085,0,1691916161,13118.512675159996,73.34119238999847,53547.496764 2023-08-13,08:42:43.000,225,10975754,13685,0,1691916162,13118.539620399992,73.36938891000318,53547.51073824001 2023-08-13,08:42:44.000,225,10975740,13285,0,1691916163,13118.586774570002,73.31299587000103,53547.55266096 2023-08-13,08:42:45.000,225,10975769,13245,0,1691916164,13118.620456119992,73.32709412999975,53547.55964808001 2023-08-13,08:42:46.000,225,10975758,13285,0,1691916165,13118.613719809997,73.31299587000103,53547.55266096 2023-08-13,08:42:47.000,225,10975751,13525,0,1691916166,13118.613719809997,73.32004500000039,53547.54567384 2023-08-13,08:42:48.000,225,10975773,13125,0,1691916167,13118.640665049992,73.26365195999824,53547.55266096 2023-08-13,08:42:49.000,225,10975782,13165,0,1691916168,13118.627192430002,73.27070109000488,53547.52471248 2023-08-13,08:42:50.000,225,10975703,13405,0,1691916169,13118.640665049992,73.24955369999952,53547.51073824001 2023-08-13,08:42:51.000,225,10975765,13045,0,1691916170,13118.640665049992,73.2847993500036,53547.48977688001 2023-08-13,08:42:52.000,225,10975757,13125,0,1691916171,13118.620456119992,73.27070109000488,53547.48278976 2023-08-13,08:42:53.000,225,10975724,13085,0,1691916172,13118.654137669997,73.2847993500036,53547.57362232 2023-08-13,08:42:54.000,225,10975764,13125,0,1691916173,13118.714764459997,73.22840631000145,53547.57362232 2023-08-13,08:42:55.000,225,10975723,13485,0,1691916174,13118.728237080002,73.22840631000145,53547.58060944001 2023-08-13,08:42:56.000,225,10975744,13005,0,1691916175,13118.708028150002,73.21430805000273,53547.54567384 2023-08-13,08:42:57.000,225,10975785,13405,0,1691916176,13118.714764459997,73.22840631000145,53547.47580264 2023-08-13,08:42:58.000,225,10975771,13245,0,1691916177,13118.761918629993,73.14381675000186,53547.55266096 2023-08-13,08:42:59.000,225,10975730,13285,0,1691916178,13118.721500769992,73.15791501000058,53547.47580264 2023-08-13,08:43:00.000,225,10975706,13365,0,1691916179,13118.741709699992,73.12971849000314,53547.566635200004 2023-08-13,08:43:01.000,225,10975775,13245,0,1691916180,13118.701291839992,73.16496413999994,53547.50375112 2023-08-13,08:43:02.000,225,10975756,13365,0,1691916181,13118.734973389997,73.11562023000442,53547.45484128 2023-08-13,08:43:03.000,225,10975772,13085,0,1691916182,13118.795600179998,73.10857109999779,53547.48977688001 2023-08-13,08:43:04.000,225,10975766,13565,0,1691916183,13118.775391249997,73.05217806000292,53547.55964808001 2023-08-13,08:43:05.000,225,10975763,13285,0,1691916184,13118.782127559993,73.05217806000292,53547.51073824001 2023-08-13,08:43:06.000,225,10975760,12965,0,1691916185,13118.782127559993,73.03103067000484,53547.45484128 2023-08-13,08:43:07.000,225,10975796,13405,0,1691916186,13118.761918629993,73.05922719000228,53547.398944320004 2023-08-13,08:43:08.000,225,10975727,13205,0,1691916187,13118.795600179998,73.0380798000042,53547.51073824001 2023-08-13,08:43:09.000,225,10975772,13525,0,1691916188,13118.822545419993,73.0380798000042,53547.52471248 2023-08-13,08:43:10.000,225,10975761,13405,0,1691916189,13118.856226969998,72.96053937000397,53547.60855792001 2023-08-13,08:43:11.000,225,10975765,13245,0,1691916190,13118.862963279993,73.01693240999884,53547.58060944001 2023-08-13,08:43:12.000,225,10975750,13365,0,1691916191,13118.856226969998,72.93939197999862,53547.5316996 2023-08-13,08:43:13.000,225,10975766,13405,0,1691916192,13118.795600179998,72.93939197999862,53547.4268928 2023-08-13,08:43:14.000,225,10975794,13165,0,1691916193,13118.815809109998,72.93234284999926,53547.447854160004 2023-08-13,08:43:15.000,225,10975756,13365,0,1691916194,13118.822545419993,72.91824459000054,53547.48977688001 2023-08-13,08:43:16.000,225,10975777,13445,0,1691916195,13118.829281730003,72.90414633000182,53547.517725360005 2023-08-13,08:43:17.000,225,10975741,13365,0,1691916196,13118.822545419993,72.91824459000054,53547.496764 2023-08-13,08:43:18.000,225,10975749,13245,0,1691916197,13118.842754349993,72.91824459000054,53547.517725360005 2023-08-13,08:43:19.000,225,10975785,13325,0,1691916198,13118.876435899998,72.90414633000182,53547.53868672001 2023-08-13,08:43:20.000,225,10975755,13525,0,1691916199,13118.889908519988,72.8900480700031,53547.54567384 2023-08-13,08:43:21.000,225,10975787,13365,0,1691916200,13118.862963279993,72.9252937199999,53547.55964808001 2023-08-13,08:43:22.000,225,10975769,13245,0,1691916201,13118.788863870002,72.88299894000374,53547.46182840001 2023-08-13,08:43:23.000,225,10975771,13245,0,1691916202,13118.802336489993,72.91119546000118,53547.447854160004 2023-08-13,08:43:24.000,225,10975768,13325,0,1691916203,13118.815809109998,72.90414633000182,53547.54567384 2023-08-13,08:43:25.000,225,10975820,13485,0,1691916204,13118.849490660003,72.91119546000118,53547.59458368 2023-08-13,08:43:26.000,225,10975751,13325,0,1691916205,13118.822545419993,72.9252937199999,53547.5316996 2023-08-13,08:43:27.000,225,10975790,13125,0,1691916206,13118.836018039998,72.9252937199999,53547.496764 2023-08-13,08:43:28.000,225,10975777,13285,0,1691916207,13118.883172209993,72.88299894000374,53547.5316996 2023-08-13,08:43:29.000,225,10975795,13405,0,1691916208,13118.829281730003,72.90414633000182,53547.496764 2023-08-13,08:43:30.000,225,10975735,13245,0,1691916209,13118.802336489993,72.91119546000118,53547.517725360005 2023-08-13,08:43:31.000,225,10975752,13165,0,1691916210,13118.809072800002,72.89709720000246,53547.43387992 2023-08-13,08:43:32.000,225,10975729,13445,0,1691916211,13118.815809109998,72.90414633000182,53547.496764 2023-08-13,08:43:33.000,225,10975752,13285,0,1691916212,13118.889908519988,72.90414633000182,53547.517725360005 2023-08-13,08:43:34.000,225,10975755,12965,0,1691916213,13118.896644829998,72.89709720000246,53547.57362232 2023-08-13,08:43:35.000,225,10975775,13365,0,1691916214,13118.876435899998,72.8900480700031,53547.566635200004 2023-08-13,08:43:36.000,225,10975770,13245,0,1691916215,13118.815809109998,72.91119546000118,53547.51073824001 2023-08-13,08:43:37.000,225,10975760,13205,0,1691916216,13118.822545419993,72.8900480700031,53547.51073824001 2023-08-13,08:43:38.000,225,10975754,13325,0,1691916217,13118.829281730003,72.89709720000246,53547.5316996 2023-08-13,08:43:39.000,225,10975767,13165,0,1691916218,13118.809072800002,72.93939197999862,53547.5316996 2023-08-13,08:43:40.000,225,10975753,13405,0,1691916219,13118.829281730003,72.93939197999862,53547.496764 2023-08-13,08:43:41.000,225,10975759,13285,0,1691916220,13118.782127559993,72.94644110999798,53547.44086704001 2023-08-13,08:43:42.000,225,10975773,13085,0,1691916221,13118.802336489993,72.96758850000333,53547.45484128 2023-08-13,08:43:43.000,225,10975762,13365,0,1691916222,13118.856226969998,72.96053937000397,53547.50375112 2023-08-13,08:43:44.000,225,10975805,13325,0,1691916223,13118.849490660003,72.93939197999862,53547.517725360005 2023-08-13,08:43:45.000,225,10975795,13085,0,1691916224,13118.795600179998,72.96053937000397,53547.468815520006 2023-08-13,08:43:46.000,225,10975735,13485,0,1691916225,13118.822545419993,72.96053937000397,53547.40593144 2023-08-13,08:43:47.000,225,10975748,13605,0,1691916226,13118.795600179998,72.96053937000397,53547.43387992 2023-08-13,08:43:48.000,225,10975734,13165,0,1691916227,13118.836018039998,72.97463763000269,53547.50375112 2023-08-13,08:43:49.000,225,10975778,13165,0,1691916228,13118.836018039998,72.95349024000461,53547.51073824001 2023-08-13,08:43:50.000,225,10975747,13245,0,1691916229,13118.923590069993,72.93939197999862,53547.517725360005 2023-08-13,08:43:51.000,225,10975755,13245,0,1691916230,13118.809072800002,72.96053937000397,53547.47580264 2023-08-13,08:43:52.000,225,10975803,13085,0,1691916231,13118.849490660003,72.94644110999798,53547.45484128 2023-08-13,08:43:53.000,225,10975791,13485,0,1691916232,13118.842754349993,72.9252937199999,53547.48278976 2023-08-13,08:43:54.000,225,10975762,13445,0,1691916233,13118.910117449988,72.96758850000333,53547.47580264 2023-08-13,08:43:55.000,225,10975742,13205,0,1691916234,13118.829281730003,72.96758850000333,53547.51073824001 2023-08-13,08:43:56.000,225,10975740,13205,0,1691916235,13118.802336489993,72.9252937199999,53547.44086704001 2023-08-13,08:43:57.000,225,10975791,13005,0,1691916236,13118.822545419993,72.99578502000077,53547.419905680006 2023-08-13,08:43:58.000,225,10975775,13245,0,1691916237,13118.896644829998,72.9252937199999,53547.55266096 2023-08-13,08:43:59.000,225,10975763,13325,0,1691916238,13118.937062689998,72.93234284999926,53547.517725360005 2023-08-13,08:44:00.000,225,10975785,13285,0,1691916239,13118.937062689998,72.91824459000054,53547.48278976 2023-08-13,08:44:01.000,225,10975787,13205,0,1691916240,13118.876435899998,72.93234284999926,53547.44086704001 2023-08-13,08:44:02.000,225,10975753,13565,0,1691916241,13118.862963279993,72.91824459000054,53547.43387992 2023-08-13,08:44:03.000,225,10975722,13405,0,1691916242,13118.849490660003,72.8900480700031,53547.39195720001 2023-08-13,08:44:04.000,225,10975780,13005,0,1691916243,13118.923590069993,72.86890067999775,53547.419905680006 2023-08-13,08:44:05.000,225,10975741,13005,0,1691916244,13118.903381139993,72.91119546000118,53547.41291856001 2023-08-13,08:44:06.000,225,10975747,12925,0,1691916245,13118.957271619998,72.8900480700031,53547.44086704001 2023-08-13,08:44:07.000,225,10975750,13405,0,1691916246,13118.916853759998,72.8900480700031,53547.419905680006 2023-08-13,08:44:08.000,225,10975781,13125,0,1691916247,13118.950535309988,72.84775328999967,53547.50375112 2023-08-13,08:44:09.000,225,10975771,13245,0,1691916248,13118.930326379988,72.84775328999967,53547.447854160004 2023-08-13,08:44:10.000,225,10975761,13605,0,1691916249,13118.937062689998,72.8266059000016,53547.48278976 2023-08-13,08:44:11.000,225,10975777,13125,0,1691916250,13118.923590069993,72.86185154999839,53547.43387992 2023-08-13,08:44:12.000,225,10975748,13205,0,1691916251,13118.916853759998,72.84070416000031,53547.45484128 2023-08-13,08:44:13.000,225,10975789,13325,0,1691916252,13118.930326379988,72.84070416000031,53547.48278976 2023-08-13,08:44:14.000,225,10975740,13285,0,1691916253,13118.903381139993,72.8266059000016,53547.496764 2023-08-13,08:44:15.000,225,10975735,13245,0,1691916254,13118.937062689998,72.84775328999967,53547.47580264 2023-08-13,08:44:16.000,225,10975743,13405,0,1691916255,13118.889908519988,72.81955677000224,53547.40593144 2023-08-13,08:44:17.000,225,10975773,13445,0,1691916256,13118.916853759998,72.85480241999903,53547.48977688001 2023-08-13,08:44:18.000,225,10975727,13605,0,1691916257,13118.930326379988,72.81250764000288,53547.44086704001 2023-08-13,08:44:19.000,225,10975771,13405,0,1691916258,13118.950535309988,72.84070416000031,53547.43387992 2023-08-13,08:44:20.000,225,10975768,13125,0,1691916259,13118.937062689998,72.77021285999945,53547.419905680006 2023-08-13,08:44:21.000,225,10975768,13245,0,1691916260,13118.903381139993,72.83365503000095,53547.4268928 2023-08-13,08:44:22.000,225,10975794,13605,0,1691916261,13118.937062689998,72.78431111999816,53547.44086704001 2023-08-13,08:44:23.000,225,10975752,13285,0,1691916262,13118.984216859993,72.75611460000073,53547.46182840001 2023-08-13,08:44:24.000,225,10975751,13125,0,1691916263,13119.011162099989,72.72791808000329,53547.47580264 2023-08-13,08:44:25.000,225,10975806,13445,0,1691916264,13118.997689479998,72.75611460000073,53547.48278976 2023-08-13,08:44:26.000,225,10975766,13245,0,1691916265,13118.937062689998,72.76316373000009,53547.40593144 2023-08-13,08:44:27.000,225,10975759,13205,0,1691916266,13118.950535309988,72.75611460000073,53547.43387992 2023-08-13,08:44:28.000,225,10975767,13045,0,1691916267,13118.997689479998,72.74201634000201,53547.46182840001 2023-08-13,08:44:29.000,225,10975753,13125,0,1691916268,13118.997689479998,72.71381982000457,53547.48977688001 2023-08-13,08:44:30.000,225,10975722,13485,0,1691916269,13118.984216859993,72.72086895000393,53547.496764 2023-08-13,08:44:31.000,225,10975783,13445,0,1691916270,13119.004425789994,72.68562329999986,53547.52471248 2023-08-13,08:44:32.000,225,10975783,13165,0,1691916271,13118.937062689998,72.69972155999858,53547.43387992 2023-08-13,08:44:33.000,225,10975781,13165,0,1691916272,13118.977480549998,72.6785741700005,53547.468815520006 2023-08-13,08:44:34.000,225,10975738,13205,0,1691916273,13118.950535309988,72.6433285200037,53547.46182840001 2023-08-13,08:44:35.000,225,10975760,13165,0,1691916274,13118.957271619998,72.62218112999835,53547.468815520006 2023-08-13,08:44:36.000,225,10975733,13245,0,1691916275,13118.916853759998,72.6433285200037,53547.45484128 2023-08-13,08:44:37.000,225,10975732,13085,0,1691916276,13118.896644829998,72.65037765000307,53547.45484128 2023-08-13,08:44:38.000,225,10975757,13365,0,1691916277,13118.950535309988,72.65742678000242,53547.468815520006 2023-08-13,08:44:39.000,225,10975691,13565,0,1691916278,13119.011162099989,72.59398461000092,53547.496764 2023-08-13,08:44:40.000,225,10975756,13285,0,1691916279,13118.937062689998,72.63627939000435,53547.45484128 2023-08-13,08:44:41.000,225,10975844,13605,0,1691916280,13118.930326379988,72.62218112999835,53547.496764 2023-08-13,08:44:42.000,225,10975733,13125,0,1691916281,13118.829281730003,72.65037765000307,53547.419905680006 2023-08-13,08:44:43.000,225,10975727,13245,0,1691916282,13118.822545419993,72.6785741700005,53547.37798296 2023-08-13,08:44:44.000,225,10975739,13205,0,1691916283,13118.788863870002,72.615131999999,53547.33606024 2023-08-13,08:44:45.000,225,10975767,13405,0,1691916284,13118.809072800002,72.62923025999771,53547.45484128 2023-08-13,08:44:46.000,225,10975772,13445,0,1691916285,13118.788863870002,72.63627939000435,53547.41291856001 2023-08-13,08:44:47.000,225,10975755,13085,0,1691916286,13118.755182319997,72.62218112999835,53547.43387992 2023-08-13,08:44:48.000,225,10975759,13285,0,1691916287,13118.775391249997,72.66447591000178,53547.45484128 2023-08-13,08:44:49.000,225,10975750,13285,0,1691916288,13118.795600179998,72.69972155999858,53547.447854160004 2023-08-13,08:44:50.000,225,10975707,13245,0,1691916289,13118.734973389997,72.70677068999794,53547.43387992 2023-08-13,08:44:51.000,225,10975773,13165,0,1691916290,13118.755182319997,72.66447591000178,53547.3570216 2023-08-13,08:44:52.000,225,10975733,13405,0,1691916291,13118.728237080002,72.67152504000114,53547.40593144 2023-08-13,08:44:53.000,225,10975760,13365,0,1691916292,13118.694555529997,72.72791808000329,53547.38497008 2023-08-13,08:44:54.000,225,10975784,13005,0,1691916293,13118.728237080002,72.69267242999922,53547.43387992 2023-08-13,08:44:55.000,225,10975775,13165,0,1691916294,13118.714764459997,72.74906547000137,53547.43387992 2023-08-13,08:44:56.000,225,10975793,13405,0,1691916295,13118.708028150002,72.74906547000137,53547.40593144 2023-08-13,08:44:57.000,225,10975775,13365,0,1691916296,13118.674346599997,72.73496721000265,53547.41291856001 2023-08-13,08:44:58.000,225,10975803,13405,0,1691916297,13118.593510879997,72.7913602500048,53547.350034480005 2023-08-13,08:44:59.000,225,10975756,13565,0,1691916298,13118.613719809997,72.7772619899988,53547.36400872 2023-08-13,08:45:00.000,225,10975786,13285,0,1691916299,13118.627192430002,72.7772619899988,53547.37798296 2023-08-13,08:45:01.000,225,10975786,13245,0,1691916300,13118.640665049992,72.7913602500048,53547.398944320004 2023-08-13,08:45:02.000,225,10975731,13165,0,1691916301,13118.627192430002,72.7913602500048,53547.41291856001 2023-08-13,08:45:03.000,225,10975748,13445,0,1691916302,13118.647401360002,72.7772619899988,53547.447854160004 2023-08-13,08:45:04.000,225,10975765,13205,0,1691916303,13118.667610290002,72.80545851000352,53547.46182840001 2023-08-13,08:45:05.000,225,10975790,13325,0,1691916304,13118.640665049992,72.85480241999903,53547.41291856001 2023-08-13,08:45:06.000,225,10975770,13205,0,1691916305,13118.593510879997,72.81955677000224,53547.38497008 2023-08-13,08:45:07.000,225,10975776,13245,0,1691916306,13118.580038259992,72.81250764000288,53547.301124640006 2023-08-13,08:45:08.000,225,10975749,13445,0,1691916307,13118.600247189992,72.84070416000031,53547.32907312 2023-08-13,08:45:09.000,225,10975774,13045,0,1691916308,13118.600247189992,72.83365503000095,53547.350034480005 2023-08-13,08:45:10.000,225,10975789,13365,0,1691916309,13118.613719809997,72.86185154999839,53547.30811176 2023-08-13,08:45:11.000,225,10975766,13485,0,1691916310,13118.633928739997,72.84775328999967,53547.36400872 2023-08-13,08:45:12.000,225,10975723,12965,0,1691916311,13118.559829329992,72.86890067999775,53547.29413752001 2023-08-13,08:45:13.000,225,10975739,13245,0,1691916312,13118.640665049992,72.84070416000031,53547.31509888 2023-08-13,08:45:14.000,225,10975752,13125,0,1691916313,13118.613719809997,72.8900480700031,53547.30811176 2023-08-13,08:45:15.000,225,10975774,13325,0,1691916314,13118.606983500002,72.86185154999839,53547.32907312 2023-08-13,08:45:16.000,225,10975721,13405,0,1691916315,13118.580038259992,72.86890067999775,53547.27317616001 2023-08-13,08:45:17.000,225,10975766,13285,0,1691916316,13118.580038259992,72.83365503000095,53547.25920192 2023-08-13,08:45:18.000,225,10975779,13565,0,1691916317,13118.647401360002,72.85480241999903,53547.34304736001 2023-08-13,08:45:19.000,225,10975761,13365,0,1691916318,13118.654137669997,72.80545851000352,53547.38497008 2023-08-13,08:45:20.000,225,10975731,13205,0,1691916319,13118.667610290002,72.83365503000095,53547.32208600001 2023-08-13,08:45:21.000,225,10975781,13445,0,1691916320,13118.640665049992,72.84775328999967,53547.2871504 2023-08-13,08:45:22.000,225,10975765,13205,0,1691916321,13118.606983500002,72.81250764000288,53547.26618904 2023-08-13,08:45:23.000,225,10975768,13325,0,1691916322,13118.613719809997,72.79840938000416,53547.23824056 2023-08-13,08:45:24.000,225,10975732,13085,0,1691916323,13118.633928739997,72.7772619899988,53547.2871504 2023-08-13,08:45:25.000,225,10975737,13205,0,1691916324,13118.714764459997,72.80545851000352,53547.29413752001 2023-08-13,08:45:26.000,225,10975725,13125,0,1691916325,13118.654137669997,72.7772619899988,53547.2172792 2023-08-13,08:45:27.000,225,10975726,13605,0,1691916326,13118.660873979992,72.73496721000265,53547.2172792 2023-08-13,08:45:28.000,225,10975699,13405,0,1691916327,13118.728237080002,72.76316373000009,53547.301124640006 2023-08-13,08:45:29.000,225,10975705,13325,0,1691916328,13118.687819220002,72.72791808000329,53547.301124640006 2023-08-13,08:45:30.000,225,10975762,13365,0,1691916329,13118.728237080002,72.73496721000265,53547.301124640006 2023-08-13,08:45:31.000,225,10975750,13165,0,1691916330,13118.701291839992,72.74201634000201,53547.16836936 2023-08-13,08:45:32.000,225,10975740,13325,0,1691916331,13118.687819220002,72.76316373000009,53547.22426632001 2023-08-13,08:45:33.000,225,10975812,13605,0,1691916332,13118.755182319997,72.71381982000457,53547.252214800006 2023-08-13,08:45:34.000,225,10975747,13125,0,1691916333,13118.829281730003,72.6785741700005,53547.2871504 2023-08-13,08:45:35.000,225,10975760,12885,0,1691916334,13118.802336489993,72.66447591000178,53547.29413752001 2023-08-13,08:45:36.000,225,10975748,13365,0,1691916335,13118.734973389997,72.70677068999794,53547.231253440004 2023-08-13,08:45:37.000,225,10975690,13245,0,1691916336,13118.748446010002,72.70677068999794,53547.26618904 2023-08-13,08:45:38.000,225,10975753,13365,0,1691916337,13118.741709699992,72.65742678000242,53547.2871504 2023-08-13,08:45:39.000,225,10975761,13325,0,1691916338,13118.681082909992,72.70677068999794,53547.18933072 2023-08-13,08:45:40.000,225,10975738,13365,0,1691916339,13118.667610290002,72.6785741700005,53547.231253440004 2023-08-13,08:45:41.000,225,10975760,13605,0,1691916340,13118.721500769992,72.70677068999794,53547.23824056 2023-08-13,08:45:42.000,225,10975766,13445,0,1691916341,13118.694555529997,72.67152504000114,53547.25920192 2023-08-13,08:45:43.000,225,10975745,13405,0,1691916342,13118.775391249997,72.68562329999986,53547.31509888 2023-08-13,08:45:44.000,225,10975746,13325,0,1691916343,13118.748446010002,72.65742678000242,53547.33606024 2023-08-13,08:45:45.000,225,10975782,13445,0,1691916344,13118.728237080002,72.69267242999922,53547.2871504 2023-08-13,08:45:46.000,225,10975712,13165,0,1691916345,13118.667610290002,72.69972155999858,53547.27317616001 2023-08-13,08:45:47.000,225,10975747,13245,0,1691916346,13118.694555529997,72.72791808000329,53547.252214800006 2023-08-13,08:45:48.000,225,10975760,13245,0,1691916347,13118.674346599997,72.67152504000114,53547.32208600001 2023-08-13,08:45:49.000,225,10975728,13205,0,1691916348,13118.687819220002,72.6785741700005,53547.26618904 2023-08-13,08:45:50.000,225,10975733,13245,0,1691916349,13118.721500769992,72.68562329999986,53547.32907312 2023-08-13,08:45:51.000,225,10975762,13405,0,1691916350,13118.741709699992,72.70677068999794,53547.31509888 2023-08-13,08:45:52.000,225,10975716,13645,0,1691916351,13118.674346599997,72.6785741700005,53547.29413752001 2023-08-13,08:45:53.000,225,10975747,13005,0,1691916352,13118.687819220002,72.71381982000457,53547.25920192 2023-08-13,08:45:54.000,225,10975755,13285,0,1691916353,13118.667610290002,72.70677068999794,53547.2871504 2023-08-13,08:45:55.000,225,10975744,13125,0,1691916354,13118.660873979992,72.77021285999945,53547.23824056 2023-08-13,08:45:56.000,225,10975733,13285,0,1691916355,13118.633928739997,72.71381982000457,53547.252214800006 2023-08-13,08:45:57.000,225,10975749,13045,0,1691916356,13118.647401360002,72.74201634000201,53547.231253440004 2023-08-13,08:45:58.000,225,10975757,13125,0,1691916357,13118.708028150002,72.71381982000457,53547.39195720001 2023-08-13,08:45:59.000,225,10975770,13365,0,1691916358,13118.714764459997,72.74906547000137,53547.39195720001 2023-08-13,08:46:00.000,225,10975772,13605,0,1691916359,13118.708028150002,72.74906547000137,53547.38497008 2023-08-13,08:46:01.000,225,10975737,13005,0,1691916360,13118.667610290002,72.76316373000009,53547.350034480005 2023-08-13,08:46:02.000,225,10975763,13125,0,1691916361,13118.620456119992,72.77021285999945,53547.3570216 2023-08-13,08:46:03.000,225,10975735,13285,0,1691916362,13118.633928739997,72.7913602500048,53547.31509888 2023-08-13,08:46:04.000,225,10975763,13365,0,1691916363,13118.613719809997,72.76316373000009,53547.33606024 2023-08-13,08:46:05.000,225,10975743,13245,0,1691916364,13118.640665049992,72.74906547000137,53547.33606024 2023-08-13,08:46:06.000,225,10975771,13645,0,1691916365,13118.654137669997,72.76316373000009,53547.41291856001 2023-08-13,08:46:07.000,225,10975745,13285,0,1691916366,13118.654137669997,72.79840938000416,53547.37099584001 2023-08-13,08:46:08.000,225,10975760,13285,0,1691916367,13118.681082909992,72.78431111999816,53547.43387992 2023-08-13,08:46:09.000,225,10975735,13445,0,1691916368,13118.647401360002,72.81250764000288,53547.350034480005 2023-08-13,08:46:10.000,225,10975709,13365,0,1691916369,13118.647401360002,72.78431111999816,53547.37798296 2023-08-13,08:46:11.000,225,10975747,13325,0,1691916370,13118.593510879997,72.83365503000095,53547.34304736001 2023-08-13,08:46:12.000,225,10975742,13205,0,1691916371,13118.600247189992,72.80545851000352,53547.3570216 2023-08-13,08:46:13.000,225,10975721,13445,0,1691916372,13118.660873979992,72.8266059000016,53547.40593144 2023-08-13,08:46:14.000,225,10975789,13525,0,1691916373,13118.667610290002,72.81250764000288,53547.41291856001 2023-08-13,08:46:15.000,225,10975775,13245,0,1691916374,13118.687819220002,72.80545851000352,53547.44086704001 2023-08-13,08:46:16.000,225,10975739,13165,0,1691916375,13118.714764459997,72.80545851000352,53547.44086704001 2023-08-13,08:46:17.000,225,10975726,13205,0,1691916376,13118.633928739997,72.81955677000224,53547.29413752001 2023-08-13,08:46:18.000,225,10975779,13485,0,1691916377,13118.654137669997,72.8266059000016,53547.3570216 2023-08-13,08:46:19.000,225,10975749,13165,0,1691916378,13118.701291839992,72.85480241999903,53547.37099584001 2023-08-13,08:46:20.000,225,10975770,13605,0,1691916379,13118.681082909992,72.81250764000288,53547.33606024 2023-08-13,08:46:21.000,225,10975769,13525,0,1691916380,13118.674346599997,72.83365503000095,53547.32208600001 2023-08-13,08:46:22.000,225,10975767,13245,0,1691916381,13118.708028150002,72.8266059000016,53547.39195720001 2023-08-13,08:46:23.000,225,10975744,13205,0,1691916382,13118.782127559993,72.8266059000016,53547.41291856001 2023-08-13,08:46:24.000,225,10975805,13165,0,1691916383,13118.761918629993,72.8266059000016,53547.44086704001 2023-08-13,08:46:25.000,225,10975830,13205,0,1691916384,13118.721500769992,72.80545851000352,53547.38497008 2023-08-13,08:46:26.000,225,10975756,13285,0,1691916385,13118.714764459997,72.84775328999967,53547.39195720001 2023-08-13,08:46:27.000,225,10975752,13165,0,1691916386,13118.721500769992,72.85480241999903,53547.26618904 2023-08-13,08:46:28.000,225,10975748,13485,0,1691916387,13118.802336489993,72.80545851000352,53547.32208600001 2023-08-13,08:46:29.000,225,10975780,13605,0,1691916388,13118.802336489993,72.81250764000288,53547.38497008 2023-08-13,08:46:30.000,225,10975777,13365,0,1691916389,13118.822545419993,72.84775328999967,53547.43387992 2023-08-13,08:46:31.000,225,10975750,13205,0,1691916390,13118.809072800002,72.87594981000439,53547.37798296 2023-08-13,08:46:32.000,225,10975838,13085,0,1691916391,13118.802336489993,72.8266059000016,53547.3570216 2023-08-13,08:46:33.000,225,10975802,13485,0,1691916392,13118.809072800002,72.85480241999903,53547.37099584001 2023-08-13,08:46:34.000,225,10975737,13285,0,1691916393,13118.829281730003,72.84070416000031,53547.40593144 2023-08-13,08:46:35.000,225,10975750,13285,0,1691916394,13118.809072800002,72.83365503000095,53547.37099584001 2023-08-13,08:46:36.000,225,10975746,13285,0,1691916395,13118.802336489993,72.84775328999967,53547.29413752001 2023-08-13,08:46:37.000,225,10975771,12925,0,1691916396,13118.755182319997,72.84775328999967,53547.27317616001 2023-08-13,08:46:38.000,225,10975778,13125,0,1691916397,13118.815809109998,72.88299894000374,53547.398944320004 2023-08-13,08:46:39.000,225,10975753,13445,0,1691916398,13118.815809109998,72.84775328999967,53547.37798296 2023-08-13,08:46:40.000,225,10975761,13405,0,1691916399,13118.849490660003,72.84070416000031,53547.44086704001 2023-08-13,08:46:41.000,225,10975769,13605,0,1691916400,13118.795600179998,72.90414633000182,53547.40593144 2023-08-13,08:46:42.000,225,10975725,13285,0,1691916401,13118.768654940002,72.90414633000182,53547.32907312 2023-08-13,08:46:43.000,225,10975747,13125,0,1691916402,13118.755182319997,72.93234284999926,53547.3570216 2023-08-13,08:46:44.000,225,10975738,12925,0,1691916403,13118.761918629993,72.94644110999798,53547.38497008 2023-08-13,08:46:45.000,225,10975785,13565,0,1691916404,13118.815809109998,72.94644110999798,53547.4268928 2023-08-13,08:46:46.000,225,10975758,13245,0,1691916405,13118.802336489993,72.94644110999798,53547.39195720001 2023-08-13,08:46:47.000,225,10975772,13445,0,1691916406,13118.768654940002,72.93939197999862,53547.34304736001 2023-08-13,08:46:48.000,225,10975764,13685,0,1691916407,13118.809072800002,72.96053937000397,53547.43387992 2023-08-13,08:46:49.000,225,10975771,13245,0,1691916408,13118.809072800002,72.96758850000333,53547.37099584001 2023-08-13,08:46:50.000,225,10975790,13245,0,1691916409,13118.755182319997,72.98168676000205,53547.32907312 2023-08-13,08:46:51.000,225,10975777,13165,0,1691916410,13118.775391249997,73.03103067000484,53547.40593144 2023-08-13,08:46:52.000,225,10975767,12965,0,1691916411,13118.761918629993,73.03103067000484,53547.38497008 2023-08-13,08:46:53.000,225,10975729,13365,0,1691916412,13118.755182319997,73.05217806000292,53547.38497008 2023-08-13,08:46:54.000,225,10975778,13245,0,1691916413,13118.714764459997,73.04512893000356,53547.32907312 2023-08-13,08:46:55.000,225,10975776,13365,0,1691916414,13118.809072800002,73.05922719000228,53547.40593144 2023-08-13,08:46:56.000,225,10975796,13445,0,1691916415,13118.829281730003,73.06627632000163,53547.46182840001 2023-08-13,08:46:57.000,225,10975804,13285,0,1691916416,13118.842754349993,73.11562023000442,53547.4268928 2023-08-13,08:46:58.000,225,10975748,13245,0,1691916417,13118.809072800002,73.10857109999779,53547.39195720001 2023-08-13,08:46:59.000,225,10975738,13445,0,1691916418,13118.775391249997,73.10152196999843,53547.33606024 2023-08-13,08:47:00.000,225,10975770,13205,0,1691916419,13118.802336489993,73.10857109999779,53547.4268928 2023-08-13,08:47:01.000,225,10975782,13125,0,1691916420,13118.775391249997,73.10152196999843,53547.38497008 2023-08-13,08:47:02.000,225,10975767,13165,0,1691916421,13118.782127559993,73.10857109999779,53547.37099584001 2023-08-13,08:47:03.000,225,10975742,13205,0,1691916422,13118.856226969998,73.10152196999843,53547.46182840001 2023-08-13,08:47:04.000,225,10975764,13245,0,1691916423,13118.903381139993,73.10152196999843,53547.41291856001 2023-08-13,08:47:05.000,225,10975804,13365,0,1691916424,13118.849490660003,73.08742370999971,53547.36400872 2023-08-13,08:47:06.000,225,10975790,13125,0,1691916425,13118.782127559993,73.08037458000035,53547.37798296 2023-08-13,08:47:07.000,225,10975839,13285,0,1691916426,13118.809072800002,73.08742370999971,53547.398944320004 2023-08-13,08:47:08.000,225,10975760,13205,0,1691916427,13118.836018039998,73.08742370999971,53547.41291856001 2023-08-13,08:47:09.000,225,10975757,13485,0,1691916428,13118.842754349993,73.073325450001,53547.44086704001 2023-08-13,08:47:10.000,225,10975767,13445,0,1691916429,13118.910117449988,73.08742370999971,53547.40593144 2023-08-13,08:47:11.000,225,10975791,12925,0,1691916430,13118.903381139993,73.073325450001,53547.45484128 2023-08-13,08:47:12.000,225,10975805,13365,0,1691916431,13118.896644829998,73.06627632000163,53547.43387992 2023-08-13,08:47:13.000,225,10975782,13365,0,1691916432,13118.923590069993,73.05217806000292,53547.43387992 2023-08-13,08:47:14.000,225,10975784,12965,0,1691916433,13118.923590069993,73.06627632000163,53547.45484128 2023-08-13,08:47:15.000,225,10975744,13125,0,1691916434,13118.937062689998,73.073325450001,53547.398944320004 2023-08-13,08:47:16.000,225,10975796,13485,0,1691916435,13118.930326379988,73.04512893000356,53547.33606024 2023-08-13,08:47:17.000,225,10975751,13485,0,1691916436,13118.923590069993,73.05217806000292,53547.33606024 2023-08-13,08:47:18.000,225,10975810,13205,0,1691916437,13119.044843649994,73.03103067000484,53547.447854160004 2023-08-13,08:47:19.000,225,10975776,13405,0,1691916438,13119.017898409998,73.05217806000292,53547.47580264 2023-08-13,08:47:20.000,225,10975797,13405,0,1691916439,13119.024634719994,73.04512893000356,53547.52471248 2023-08-13,08:47:21.000,225,10975833,13245,0,1691916440,13119.004425789994,73.01693240999884,53547.50375112 2023-08-13,08:47:22.000,225,10975760,13245,0,1691916441,13118.957271619998,73.04512893000356,53547.468815520006 2023-08-13,08:47:23.000,225,10975778,13325,0,1691916442,13118.990953169989,73.0380798000042,53547.40593144 2023-08-13,08:47:24.000,225,10975782,13165,0,1691916443,13119.031371029989,73.0239815399982,53547.48278976 2023-08-13,08:47:25.000,225,10975755,13165,0,1691916444,13119.065052579994,73.0239815399982,53547.5316996 2023-08-13,08:47:26.000,225,10975777,13325,0,1691916445,13119.085261509994,73.00283415000013,53547.517725360005 2023-08-13,08:47:27.000,225,10975772,13285,0,1691916446,13119.038107339999,72.98168676000205,53547.51073824001 2023-08-13,08:47:28.000,225,10975790,13245,0,1691916447,13119.024634719994,72.98873589000141,53547.52471248 2023-08-13,08:47:29.000,225,10975835,13245,0,1691916448,13119.085261509994,73.00988327999949,53547.52471248 2023-08-13,08:47:30.000,225,10975777,13365,0,1691916449,13119.038107339999,73.00283415000013,53547.517725360005 2023-08-13,08:47:31.000,225,10975751,13285,0,1691916450,13119.031371029989,73.04512893000356,53547.447854160004 2023-08-13,08:47:32.000,225,10975745,13205,0,1691916451,13119.011162099989,73.01693240999884,53547.44086704001 2023-08-13,08:47:33.000,225,10975751,13325,0,1691916452,13119.078525199999,73.01693240999884,53547.50375112 2023-08-13,08:47:34.000,225,10975759,13365,0,1691916453,13119.071788889989,73.05217806000292,53547.50375112 2023-08-13,08:47:35.000,225,10975753,13285,0,1691916454,13119.058316269999,73.05922719000228,53547.57362232 2023-08-13,08:47:36.000,225,10975810,13245,0,1691916455,13119.044843649994,73.04512893000356,53547.51073824001 2023-08-13,08:47:37.000,225,10975776,12965,0,1691916456,13119.038107339999,73.05922719000228,53547.53868672001 2023-08-13,08:47:38.000,225,10975729,13325,0,1691916457,13119.017898409998,73.08037458000035,53547.496764 2023-08-13,08:47:39.000,225,10975777,13645,0,1691916458,13119.044843649994,73.10152196999843,53547.5316996 2023-08-13,08:47:40.000,225,10975784,13205,0,1691916459,13119.004425789994,73.06627632000163,53547.47580264 2023-08-13,08:47:41.000,225,10975735,13485,0,1691916460,13118.970744239989,73.10857109999779,53547.51073824001 2023-08-13,08:47:42.000,225,10975762,13085,0,1691916461,13118.997689479998,73.14381675000186,53547.6015708 2023-08-13,08:47:43.000,225,10975759,13525,0,1691916462,13119.044843649994,73.10857109999779,53547.62253216 2023-08-13,08:47:44.000,225,10975798,13365,0,1691916463,13119.058316269999,73.10857109999779,53547.57362232 2023-08-13,08:47:45.000,225,10975802,13165,0,1691916464,13118.970744239989,73.15086588000122,53547.566635200004 2023-08-13,08:47:46.000,225,10975773,13325,0,1691916465,13118.930326379988,73.1720132699993,53547.53868672001 2023-08-13,08:47:47.000,225,10975772,13285,0,1691916466,13118.937062689998,73.1720132699993,53547.5316996 2023-08-13,08:47:48.000,225,10975721,13365,0,1691916467,13118.957271619998,73.14381675000186,53547.54567384 2023-08-13,08:47:49.000,225,10975780,13205,0,1691916468,13118.930326379988,73.18611152999802,53547.55964808001 2023-08-13,08:47:50.000,225,10975753,13445,0,1691916469,13118.964007929993,73.18611152999802,53547.6015708 2023-08-13,08:47:51.000,225,10975750,13405,0,1691916470,13118.977480549998,73.20020979000401,53547.636506400006 2023-08-13,08:47:52.000,225,10975755,13285,0,1691916471,13118.923590069993,73.18611152999802,53547.58060944001 2023-08-13,08:47:53.000,225,10975798,13405,0,1691916472,13118.889908519988,73.18611152999802,53547.566635200004 2023-08-13,08:47:54.000,225,10975740,13165,0,1691916473,13118.896644829998,73.19316066000465,53547.60855792001 2023-08-13,08:47:55.000,225,10975773,13125,0,1691916474,13118.903381139993,73.2354554400008,53547.57362232 2023-08-13,08:47:56.000,225,10975810,13285,0,1691916475,13118.842754349993,73.24250457000016,53547.51073824001 2023-08-13,08:47:57.000,225,10975777,13285,0,1691916476,13118.896644829998,73.24250457000016,53547.54567384 2023-08-13,08:47:58.000,225,10975773,13005,0,1691916477,13118.896644829998,73.2354554400008,53547.615545040004 2023-08-13,08:47:59.000,225,10975772,13205,0,1691916478,13118.862963279993,73.2847993500036,53547.57362232 2023-08-13,08:48:00.000,225,10975799,13525,0,1691916479,13118.862963279993,73.30594674000167,53547.57362232 2023-08-13,08:48:01.000,225,10975775,13325,0,1691916480,13118.849490660003,73.30594674000167,53547.54567384 2023-08-13,08:48:02.000,225,10975762,13245,0,1691916481,13118.775391249997,73.34824151999783,53547.50375112 2023-08-13,08:48:03.000,225,10975758,13405,0,1691916482,13118.782127559993,73.35529065000446,53547.46182840001 2023-08-13,08:48:04.000,225,10975803,13285,0,1691916483,13118.802336489993,73.32709412999975,53547.50375112 2023-08-13,08:48:05.000,225,10975740,12965,0,1691916484,13118.815809109998,73.35529065000446,53547.517725360005 2023-08-13,08:48:06.000,225,10975773,13285,0,1691916485,13118.829281730003,73.36233978000382,53547.50375112 2023-08-13,08:48:07.000,225,10975781,13285,0,1691916486,13118.842754349993,73.36233978000382,53547.46182840001 2023-08-13,08:48:08.000,225,10975768,13445,0,1691916487,13118.836018039998,73.37643804000254,53547.50375112 2023-08-13,08:48:09.000,225,10975751,13485,0,1691916488,13118.849490660003,73.40463455999998,53547.51073824001 2023-08-13,08:48:10.000,225,10975764,13365,0,1691916489,13118.862963279993,73.36233978000382,53547.48278976 2023-08-13,08:48:11.000,225,10975813,13325,0,1691916490,13118.842754349993,73.39758543000062,53547.45484128 2023-08-13,08:48:12.000,225,10975792,13205,0,1691916491,13118.856226969998,73.3834871700019,53547.47580264 2023-08-13,08:48:13.000,225,10975773,13205,0,1691916492,13118.869699589988,73.41168368999934,53547.496764 2023-08-13,08:48:14.000,225,10975758,13285,0,1691916493,13118.916853759998,73.43988021000405,53547.53868672001 2023-08-13,08:48:15.000,225,10975767,13205,0,1691916494,13118.930326379988,73.42578194999805,53547.47580264 2023-08-13,08:48:16.000,225,10975808,13365,0,1691916495,13118.889908519988,73.39758543000062,53547.45484128 2023-08-13,08:48:17.000,225,10975765,13565,0,1691916496,13118.862963279993,73.43283108000469,53547.447854160004 2023-08-13,08:48:18.000,225,10975828,13365,0,1691916497,13118.869699589988,73.39053630000126,53547.496764 2023-08-13,08:48:19.000,225,10975755,13205,0,1691916498,13118.889908519988,73.4187328199987,53547.48977688001 2023-08-13,08:48:20.000,225,10975781,13405,0,1691916499,13118.896644829998,73.40463455999998,53547.52471248 2023-08-13,08:48:21.000,225,10975771,13045,0,1691916500,13118.876435899998,73.39758543000062,53547.468815520006 2023-08-13,08:48:22.000,225,10975810,13205,0,1691916501,13118.930326379988,73.3834871700019,53547.468815520006 2023-08-13,08:48:23.000,225,10975731,13045,0,1691916502,13118.937062689998,73.36233978000382,53547.50375112 2023-08-13,08:48:24.000,225,10975802,13285,0,1691916503,13118.970744239989,73.34824151999783,53547.52471248 2023-08-13,08:48:25.000,225,10975787,13205,0,1691916504,13118.950535309988,73.42578194999805,53547.468815520006 2023-08-13,08:48:26.000,225,10975764,13445,0,1691916505,13118.950535309988,73.36938891000318,53547.50375112 2023-08-13,08:48:27.000,225,10975768,13325,0,1691916506,13118.923590069993,73.34824151999783,53547.38497008 2023-08-13,08:48:28.000,225,10975775,13285,0,1691916507,13118.923590069993,73.3834871700019,53547.44086704001 2023-08-13,08:48:29.000,225,10975804,13125,0,1691916508,13118.977480549998,73.35529065000446,53547.5316996 2023-08-13,08:48:30.000,225,10975777,13245,0,1691916509,13118.997689479998,73.36233978000382,53547.52471248 2023-08-13,08:48:31.000,225,10975748,13125,0,1691916510,13119.004425789994,73.34119238999847,53547.51073824001 2023-08-13,08:48:32.000,225,10975800,13445,0,1691916511,13118.964007929993,73.34824151999783,53547.50375112 2023-08-13,08:48:33.000,225,10975804,13685,0,1691916512,13118.984216859993,73.35529065000446,53547.57362232 2023-08-13,08:48:34.000,225,10975765,13085,0,1691916513,13118.990953169989,73.35529065000446,53547.58060944001 2023-08-13,08:48:35.000,225,10975805,13165,0,1691916514,13118.950535309988,73.3834871700019,53547.58060944001 2023-08-13,08:48:36.000,225,10975806,13245,0,1691916515,13118.977480549998,73.3834871700019,53547.51073824001 2023-08-13,08:48:37.000,225,10975780,13085,0,1691916516,13118.997689479998,73.3834871700019,53547.587596560006 2023-08-13,08:48:38.000,225,10975755,13405,0,1691916517,13119.071788889989,73.39758543000062,53547.62253216 2023-08-13,08:48:39.000,225,10975762,13365,0,1691916518,13119.031371029989,73.3834871700019,53547.62951928001 2023-08-13,08:48:40.000,225,10975834,13445,0,1691916519,13119.044843649994,73.37643804000254,53547.6015708 2023-08-13,08:48:41.000,225,10975792,13565,0,1691916520,13119.024634719994,73.43283108000469,53547.587596560006 2023-08-13,08:48:42.000,225,10975775,13045,0,1691916521,13118.964007929993,73.40463455999998,53547.55266096 2023-08-13,08:48:43.000,225,10975724,13245,0,1691916522,13118.957271619998,73.4187328199987,53547.52471248 2023-08-13,08:48:44.000,225,10975776,13085,0,1691916523,13119.044843649994,73.44692934000341,53547.587596560006 2023-08-13,08:48:45.000,225,10975821,13125,0,1691916524,13119.044843649994,73.42578194999805,53547.62951928001 2023-08-13,08:48:46.000,225,10975783,13325,0,1691916525,13119.085261509994,73.43283108000469,53547.65746776001 2023-08-13,08:48:47.000,225,10975782,12925,0,1691916526,13119.017898409998,73.4187328199987,53547.615545040004 2023-08-13,08:48:48.000,225,10975796,13285,0,1691916527,13119.058316269999,73.43283108000469,53547.65048064 2023-08-13,08:48:49.000,225,10975776,13605,0,1691916528,13119.017898409998,73.46102760000213,53547.62951928001 2023-08-13,08:48:50.000,225,10975745,13085,0,1691916529,13119.051579959989,73.45397847000277,53547.65746776001 2023-08-13,08:48:51.000,225,10975798,13285,0,1691916530,13119.011162099989,73.48922411999956,53547.58060944001 2023-08-13,08:48:52.000,225,10975790,13045,0,1691916531,13118.990953169989,73.51037151000492,53547.55266096 2023-08-13,08:48:53.000,225,10975806,13405,0,1691916532,13119.071788889989,73.51742064000427,53547.69939048 2023-08-13,08:48:54.000,225,10975755,13445,0,1691916533,13119.065052579994,73.4821749900002,53547.671442 2023-08-13,08:48:55.000,225,10975744,13445,0,1691916534,13119.091997819989,73.50332237999828,53547.65048064 2023-08-13,08:48:56.000,225,10975767,13525,0,1691916535,13119.011162099989,73.50332237999828,53547.54567384 2023-08-13,08:48:57.000,225,10975825,13405,0,1691916536,13119.038107339999,73.54561716000171,53547.615545040004 2023-08-13,08:48:58.000,225,10975754,13085,0,1691916537,13119.031371029989,73.57381367999915,53547.615545040004 2023-08-13,08:48:59.000,225,10975776,13245,0,1691916538,13119.038107339999,73.60201020000386,53547.6015708 2023-08-13,08:49:00.000,225,10975781,13325,0,1691916539,13119.024634719994,73.58086280999851,53547.6015708 2023-08-13,08:49:01.000,225,10975750,13165,0,1691916540,13119.038107339999,73.62315759000194,53547.587596560006 2023-08-13,08:49:02.000,225,10975795,13405,0,1691916541,13119.017898409998,73.64430498000002,53547.587596560006 2023-08-13,08:49:03.000,225,10975804,13245,0,1691916542,13119.065052579994,73.65840323999873,53547.62253216 2023-08-13,08:49:04.000,225,10975826,13125,0,1691916543,13119.038107339999,73.67250150000473,53547.62951928001 2023-08-13,08:49:05.000,225,10975788,13565,0,1691916544,13119.044843649994,73.67955063000409,53547.60855792001 2023-08-13,08:49:06.000,225,10975778,13245,0,1691916545,13119.024634719994,73.71479628000088,53547.59458368 2023-08-13,08:49:07.000,225,10975783,13285,0,1691916546,13118.984216859993,73.72184541000024,53547.55964808001 2023-08-13,08:49:08.000,225,10975775,13485,0,1691916547,13119.017898409998,73.71479628000088,53547.615545040004 2023-08-13,08:49:09.000,225,10975753,13485,0,1691916548,13119.004425789994,73.73594366999896,53547.62951928001 2023-08-13,08:49:10.000,225,10975736,13125,0,1691916549,13119.017898409998,73.75004192999768,53547.615545040004 2023-08-13,08:49:11.000,225,10975759,13285,0,1691916550,13119.038107339999,73.77823845000239,53547.70637760001 2023-08-13,08:49:12.000,225,10975746,13285,0,1691916551,13119.024634719994,73.77823845000239,53547.60855792001 2023-08-13,08:49:13.000,225,10975754,13205,0,1691916552,13119.031371029989,73.79233671000111,53547.62951928001 2023-08-13,08:49:14.000,225,10975824,13525,0,1691916553,13119.017898409998,73.75709106000431,53547.62951928001 2023-08-13,08:49:15.000,225,10975750,13165,0,1691916554,13118.984216859993,73.79233671000111,53547.53868672001 2023-08-13,08:49:16.000,225,10975797,13245,0,1691916555,13119.031371029989,73.76414019000367,53547.59458368 2023-08-13,08:49:17.000,225,10975775,13325,0,1691916556,13118.990953169989,73.80643496999983,53547.59458368 2023-08-13,08:49:18.000,225,10975759,13445,0,1691916557,13119.024634719994,73.79938584000047,53547.57362232 2023-08-13,08:49:19.000,225,10975757,13445,0,1691916558,13119.085261509994,73.81348409999919,53547.66445488 2023-08-13,08:49:20.000,225,10975777,13285,0,1691916559,13119.071788889989,73.8416806200039,53547.65746776001 2023-08-13,08:49:21.000,225,10975813,13325,0,1691916560,13119.058316269999,73.8275823599979,53547.65746776001 2023-08-13,08:49:22.000,225,10975751,13125,0,1691916561,13119.024634719994,73.84872975000326,53547.566635200004 2023-08-13,08:49:23.000,225,10975742,13205,0,1691916562,13118.997689479998,73.86282801000198,53547.587596560006 2023-08-13,08:49:24.000,225,10975770,13365,0,1691916563,13119.065052579994,73.8416806200039,53547.6015708 2023-08-13,08:49:25.000,225,10975810,13565,0,1691916564,13119.078525199999,73.85577888000262,53547.615545040004 2023-08-13,08:49:26.000,225,10975774,13125,0,1691916565,13119.058316269999,73.86282801000198,53547.62253216 2023-08-13,08:49:27.000,225,10975765,13405,0,1691916566,13119.078525199999,73.85577888000262,53547.636506400006 2023-08-13,08:49:28.000,225,10975800,13005,0,1691916567,13119.098734129999,73.89807365999877,53547.64349352 2023-08-13,08:49:29.000,225,10975807,13245,0,1691916568,13119.044843649994,73.8769262700007,53547.54567384 2023-08-13,08:49:30.000,225,10975751,13365,0,1691916569,13119.118943059999,73.89807365999877,53547.65048064 2023-08-13,08:49:31.000,225,10975772,13365,0,1691916570,13119.044843649994,73.89807365999877,53547.587596560006 2023-08-13,08:49:32.000,225,10975810,13325,0,1691916571,13119.098734129999,73.89102452999941,53547.566635200004 2023-08-13,08:49:33.000,225,10975785,13085,0,1691916572,13119.125679369994,73.86282801000198,53547.62253216 2023-08-13,08:49:34.000,225,10975765,13405,0,1691916573,13119.105470439994,73.86987714000134,53547.6015708 2023-08-13,08:49:35.000,225,10975721,13285,0,1691916574,13119.105470439994,73.88397540000005,53547.587596560006 2023-08-13,08:49:36.000,225,10975785,13525,0,1691916575,13119.105470439994,73.91217192000477,53547.62253216 2023-08-13,08:49:37.000,225,10975804,13485,0,1691916576,13119.118943059999,73.86282801000198,53547.64349352 2023-08-13,08:49:38.000,225,10975772,13365,0,1691916577,13119.118943059999,73.88397540000005,53547.64349352 2023-08-13,08:49:39.000,225,10975748,13045,0,1691916578,13119.098734129999,73.90512278999813,53547.62951928001 2023-08-13,08:49:40.000,225,10975777,13125,0,1691916579,13119.145888299994,73.93331931000284,53547.65746776001 2023-08-13,08:49:41.000,225,10975789,13485,0,1691916580,13119.098734129999,73.92627018000348,53547.64349352 2023-08-13,08:49:42.000,225,10975743,13445,0,1691916581,13119.139151989999,73.91217192000477,53547.587596560006 2023-08-13,08:49:43.000,225,10975792,12965,0,1691916582,13119.13241567999,73.91217192000477,53547.70637760001 2023-08-13,08:49:44.000,225,10975757,13605,0,1691916583,13119.206515089994,73.9403684400022,53547.65746776001 2023-08-13,08:49:45.000,225,10975739,13365,0,1691916584,13119.159360919999,73.91922105000413,53547.66445488 2023-08-13,08:49:46.000,225,10975783,13285,0,1691916585,13119.166097229994,73.9403684400022,53547.67842912001 2023-08-13,08:49:47.000,225,10975777,13445,0,1691916586,13119.145888299994,73.93331931000284,53547.62951928001 2023-08-13,08:49:48.000,225,10975812,13525,0,1691916587,13119.118943059999,73.91922105000413,53547.60855792001 2023-08-13,08:49:49.000,225,10975799,13325,0,1691916588,13119.21325139999,73.90512278999813,53547.685416240005 2023-08-13,08:49:50.000,225,10975759,13125,0,1691916589,13119.21325139999,73.91922105000413,53547.70637760001 2023-08-13,08:49:51.000,225,10975748,13205,0,1691916590,13119.21325139999,73.89807365999877,53547.69240336 2023-08-13,08:49:52.000,225,10975760,13285,0,1691916591,13119.166097229994,73.91217192000477,53547.64349352 2023-08-13,08:49:53.000,225,10975770,13405,0,1691916592,13119.186306159994,73.89807365999877,53547.66445488 2023-08-13,08:49:54.000,225,10975786,13285,0,1691916593,13119.23346032999,73.89807365999877,53547.64349352 2023-08-13,08:49:55.000,225,10975799,12925,0,1691916594,13119.21998771,73.93331931000284,53547.671442 2023-08-13,08:49:56.000,225,10975790,13165,0,1691916595,13119.17283353999,73.93331931000284,53547.62253216 2023-08-13,08:49:57.000,225,10975734,13645,0,1691916596,13119.159360919999,73.9403684400022,53547.65048064 2023-08-13,08:49:58.000,225,10975724,13245,0,1691916597,13119.226724019994,73.92627018000348,53547.65746776001 2023-08-13,08:49:59.000,225,10975801,13245,0,1691916598,13119.267141879995,73.93331931000284,53547.71336472 2023-08-13,08:50:00.000,225,10975776,13285,0,1691916599,13119.246932949995,73.9403684400022,53547.67842912001 2023-08-13,08:50:01.000,225,10975779,13085,0,1691916600,13119.23346032999,73.95446670000092,53547.62951928001 2023-08-13,08:50:02.000,225,10975715,13285,0,1691916601,13119.19977878,73.96856495999964,53547.6015708 2023-08-13,08:50:03.000,225,10975739,13205,0,1691916602,13119.166097229994,73.95446670000092,53547.6015708 2023-08-13,08:50:04.000,225,10975782,13285,0,1691916603,13119.206515089994,73.93331931000284,53547.671442 2023-08-13,08:50:05.000,225,10975724,13245,0,1691916604,13119.21325139999,73.93331931000284,53547.72733896001 2023-08-13,08:50:06.000,225,10975776,13445,0,1691916605,13119.23346032999,73.96151583000028,53547.62951928001 2023-08-13,08:50:07.000,225,10975745,13445,0,1691916606,13119.21325139999,73.91922105000413,53547.71336472 2023-08-13,08:50:08.000,225,10975754,13365,0,1691916607,13119.2806145,73.90512278999813,53547.72035184 2023-08-13,08:50:09.000,225,10975776,13405,0,1691916608,13119.25366925999,73.94741757000156,53547.70637760001 2023-08-13,08:50:10.000,225,10975825,13365,0,1691916609,13119.226724019994,73.9403684400022,53547.69939048 2023-08-13,08:50:11.000,225,10975798,13445,0,1691916610,13119.206515089994,73.96151583000028,53547.69240336 2023-08-13,08:50:12.000,225,10975786,13405,0,1691916611,13119.24019664,73.95446670000092,53547.734326080004 2023-08-13,08:50:13.000,225,10975765,13365,0,1691916612,13119.206515089994,73.93331931000284,53547.69240336 2023-08-13,08:50:14.000,225,10975778,13205,0,1691916613,13119.2806145,73.91922105000413,53547.77624880001 2023-08-13,08:50:15.000,225,10975751,13285,0,1691916614,13119.26040557,73.90512278999813,53547.74830032001 2023-08-13,08:50:16.000,225,10975714,13285,0,1691916615,13119.27387818999,73.92627018000348,53547.76926168 2023-08-13,08:50:17.000,225,10975773,13405,0,1691916616,13119.2806145,73.92627018000348,53547.69939048 2023-08-13,08:50:18.000,225,10975790,13725,0,1691916617,13119.29408711999,73.9403684400022,53547.69240336 2023-08-13,08:50:19.000,225,10975751,13085,0,1691916618,13119.307559739995,73.92627018000348,53547.66445488 2023-08-13,08:50:20.000,225,10975824,13605,0,1691916619,13119.27387818999,73.95446670000092,53547.7413132 2023-08-13,08:50:21.000,225,10975748,13245,0,1691916620,13119.23346032999,73.96151583000028,53547.65746776001 2023-08-13,08:50:22.000,225,10975809,13165,0,1691916621,13119.27387818999,73.93331931000284,53547.72035184 2023-08-13,08:50:23.000,225,10975779,13245,0,1691916622,13119.34124129,73.95446670000092,53547.783235920004 2023-08-13,08:50:24.000,225,10975774,13365,0,1691916623,13119.31429604999,73.94741757000156,53547.77624880001 2023-08-13,08:50:25.000,225,10975730,13325,0,1691916624,13119.287350809995,73.98266321999836,53547.76227456 2023-08-13,08:50:26.000,225,10975783,13445,0,1691916625,13119.24019664,73.975614089999,53547.72035184 2023-08-13,08:50:27.000,225,10975733,13565,0,1691916626,13119.246932949995,74.01790887000243,53547.66445488 2023-08-13,08:50:28.000,225,10975769,13365,0,1691916627,13119.26040557,74.03200713000115,53547.72035184 2023-08-13,08:50:29.000,225,10975747,13525,0,1691916628,13119.25366925999,74.03200713000115,53547.685416240005 2023-08-13,08:50:30.000,225,10975743,13245,0,1691916629,13119.29408711999,73.99676148000435,53547.804197280006 2023-08-13,08:50:31.000,225,10975784,13085,0,1691916630,13119.30082343,73.96151583000028,53547.79022304 2023-08-13,08:50:32.000,225,10975745,13245,0,1691916631,13119.287350809995,74.00381061000371,53547.755287440006 2023-08-13,08:50:33.000,225,10975766,13045,0,1691916632,13119.33450497999,74.02495800000179,53547.734326080004 2023-08-13,08:50:34.000,225,10975775,13325,0,1691916633,13119.287350809995,73.98266321999836,53547.77624880001 2023-08-13,08:50:35.000,225,10975773,13285,0,1691916634,13119.307559739995,73.99676148000435,53547.79022304 2023-08-13,08:50:36.000,225,10975772,13285,0,1691916635,13119.2806145,74.01790887000243,53547.72733896001 2023-08-13,08:50:37.000,225,10975761,13165,0,1691916636,13119.2806145,74.00381061000371,53547.783235920004 2023-08-13,08:50:38.000,225,10975818,12805,0,1691916637,13119.368186529995,74.03200713000115,53547.8810556 2023-08-13,08:50:39.000,225,10975774,13085,0,1691916638,13119.347977599995,73.98971234999772,53547.84612000001 2023-08-13,08:50:40.000,225,10975783,13165,0,1691916639,13119.37492283999,73.98266321999836,53547.8111844 2023-08-13,08:50:41.000,225,10975766,13365,0,1691916640,13119.34124129,73.98971234999772,53547.81817152 2023-08-13,08:50:42.000,225,10975778,13405,0,1691916641,13119.327768669995,74.01085974000307,53547.755287440006 2023-08-13,08:50:43.000,225,10975760,13125,0,1691916642,13119.307559739995,74.0390562600005,53547.76227456 2023-08-13,08:50:44.000,225,10975764,13005,0,1691916643,13119.347977599995,73.99676148000435,53547.853107120005 2023-08-13,08:50:45.000,225,10975771,13285,0,1691916644,13119.35471390999,74.00381061000371,53547.76926168 2023-08-13,08:50:46.000,225,10975744,13045,0,1691916645,13119.34124129,73.98266321999836,53547.82515864001 2023-08-13,08:50:47.000,225,10975773,13165,0,1691916646,13119.347977599995,74.01085974000307,53547.79022304 2023-08-13,08:50:48.000,225,10975738,13565,0,1691916647,13119.42207701,73.98971234999772,53547.91599120001 2023-08-13,08:50:49.000,225,10975736,13205,0,1691916648,13119.40186808,74.03200713000115,53547.83913288 2023-08-13,08:50:50.000,225,10975800,13325,0,1691916649,13119.368186529995,73.98971234999772,53547.83913288 2023-08-13,08:50:51.000,225,10975766,13365,0,1691916650,13119.368186529995,73.99676148000435,53547.72035184 2023-08-13,08:50:52.000,225,10975756,13285,0,1691916651,13119.388395459995,74.01085974000307,53547.77624880001 2023-08-13,08:50:53.000,225,10975755,13245,0,1691916652,13119.36145022,74.02495800000179,53547.79022304 2023-08-13,08:50:54.000,225,10975757,13205,0,1691916653,13119.43554962999,73.95446670000092,53547.91599120001 2023-08-13,08:50:55.000,225,10975795,13485,0,1691916654,13119.469231179995,73.96856495999964,53547.89502984001 2023-08-13,08:50:56.000,225,10975782,13285,0,1691916655,13119.46249487,73.96856495999964,53547.89502984001 2023-08-13,08:50:57.000,225,10975798,13525,0,1691916656,13119.408604389995,73.98971234999772,53547.82515864001 2023-08-13,08:50:58.000,225,10975749,13285,0,1691916657,13119.43554962999,73.99676148000435,53547.84612000001 2023-08-13,08:50:59.000,225,10975805,13445,0,1691916658,13119.4827038,73.98971234999772,53547.86009424 2023-08-13,08:51:00.000,225,10975759,13205,0,1691916659,13119.44228594,73.96151583000028,53547.90900408 2023-08-13,08:51:01.000,225,10975796,13245,0,1691916660,13119.44228594,73.96151583000028,53547.8810556 2023-08-13,08:51:02.000,225,10975741,13285,0,1691916661,13119.469231179995,73.9403684400022,53547.902016960004 2023-08-13,08:51:03.000,225,10975761,13285,0,1691916662,13119.49617641999,73.93331931000284,53547.96490104001 2023-08-13,08:51:04.000,225,10975769,13005,0,1691916663,13119.52312166,73.98971234999772,53547.94393968001 2023-08-13,08:51:05.000,225,10975796,13085,0,1691916664,13119.469231179995,73.99676148000435,53547.86009424 2023-08-13,08:51:06.000,225,10975787,13325,0,1691916665,13119.46249487,73.96856495999964,53547.86708136 2023-08-13,08:51:07.000,225,10975763,13125,0,1691916666,13119.50291273,73.975614089999,53547.86009424 2023-08-13,08:51:08.000,225,10975756,12925,0,1691916667,13119.49617641999,73.90512278999813,53547.91599120001 2023-08-13,08:51:09.000,225,10975758,13245,0,1691916668,13119.509649039996,73.95446670000092,53547.92996544 2023-08-13,08:51:10.000,225,10975768,13165,0,1691916669,13119.509649039996,73.93331931000284,53547.971888160006 2023-08-13,08:51:11.000,225,10975766,13045,0,1691916670,13119.529857969996,73.95446670000092,53547.91599120001 2023-08-13,08:51:12.000,225,10975808,13245,0,1691916671,13119.50291273,73.94741757000156,53547.93695256 2023-08-13,08:51:13.000,225,10975811,12965,0,1691916672,13119.4827038,73.94741757000156,53547.88804272 2023-08-13,08:51:14.000,225,10975752,13285,0,1691916673,13119.54333059,73.85577888000262,53547.950926800004 2023-08-13,08:51:15.000,225,10975783,13125,0,1691916674,13119.54333059,73.91217192000477,53547.95791392 2023-08-13,08:51:16.000,225,10975737,13325,0,1691916675,13119.50291273,73.86987714000134,53547.950926800004 2023-08-13,08:51:17.000,225,10975803,13125,0,1691916676,13119.47596748999,73.93331931000284,53547.89502984001 2023-08-13,08:51:18.000,225,10975741,13325,0,1691916677,13119.53659427999,73.88397540000005,53547.96490104001 2023-08-13,08:51:19.000,225,10975793,13245,0,1691916678,13119.550066899996,73.91217192000477,53547.950926800004 2023-08-13,08:51:20.000,225,10975756,13285,0,1691916679,13119.56353952,73.89102452999941,53547.950926800004 2023-08-13,08:51:21.000,225,10975775,13125,0,1691916680,13119.51638534999,73.90512278999813,53547.92996544 2023-08-13,08:51:22.000,225,10975735,13485,0,1691916681,13119.4827038,73.89807365999877,53547.8810556 2023-08-13,08:51:23.000,225,10975768,13165,0,1691916682,13119.47596748999,73.90512278999813,53547.902016960004 2023-08-13,08:51:24.000,225,10975741,13245,0,1691916683,13119.529857969996,73.8769262700007,53547.93695256 2023-08-13,08:51:25.000,225,10975761,12925,0,1691916684,13119.52312166,73.90512278999813,53547.94393968001 2023-08-13,08:51:26.000,225,10975739,13245,0,1691916685,13119.52312166,73.93331931000284,53547.96490104001 2023-08-13,08:51:27.000,225,10975754,13405,0,1691916686,13119.49617641999,73.95446670000092,53547.922978320006 2023-08-13,08:51:28.000,225,10975818,13445,0,1691916687,13119.570275829996,73.91217192000477,53547.97887528 2023-08-13,08:51:29.000,225,10975771,13325,0,1691916688,13119.51638534999,73.90512278999813,53547.922978320006 2023-08-13,08:51:30.000,225,10975798,13605,0,1691916689,13119.50291273,73.9403684400022,53547.92996544 2023-08-13,08:51:31.000,225,10975756,13405,0,1691916690,13119.469231179995,73.95446670000092,53547.89502984001 2023-08-13,08:51:32.000,225,10975762,13285,0,1691916691,13119.4827038,73.98971234999772,53547.93695256 2023-08-13,08:51:33.000,225,10975775,13525,0,1691916692,13119.509649039996,73.98266321999836,53547.99983664 2023-08-13,08:51:34.000,225,10975761,13085,0,1691916693,13119.56353952,74.03200713000115,53548.04175936001 2023-08-13,08:51:35.000,225,10975781,13525,0,1691916694,13119.54333059,73.98266321999836,53548.03477224 2023-08-13,08:51:36.000,225,10975789,13405,0,1691916695,13119.50291273,74.00381061000371,53547.97887528 2023-08-13,08:51:37.000,225,10975808,13485,0,1691916696,13119.509649039996,73.99676148000435,53547.96490104001 2023-08-13,08:51:38.000,225,10975752,13245,0,1691916697,13119.509649039996,74.01085974000307,53547.99284952001 2023-08-13,08:51:39.000,225,10975768,13565,0,1691916698,13119.428813319995,74.06020364999858,53547.922978320006 2023-08-13,08:51:40.000,225,10975802,13085,0,1691916699,13119.4827038,74.04610538999987,53548.02778512 2023-08-13,08:51:41.000,225,10975759,13045,0,1691916700,13119.43554962999,74.01790887000243,53547.950926800004 2023-08-13,08:51:42.000,225,10975745,13325,0,1691916701,13119.449022249995,74.0390562600005,53547.99983664 2023-08-13,08:51:43.000,225,10975715,13565,0,1691916702,13119.46249487,74.04610538999987,53547.94393968001 2023-08-13,08:51:44.000,225,10975744,13365,0,1691916703,13119.4827038,74.06020364999858,53548.02778512 2023-08-13,08:51:45.000,225,10975767,13285,0,1691916704,13119.469231179995,74.0884001700033,53548.0557336 2023-08-13,08:51:46.000,225,10975749,13205,0,1691916705,13119.41534069999,74.04610538999987,53547.95791392 2023-08-13,08:51:47.000,225,10975787,13485,0,1691916706,13119.388395459995,74.0884001700033,53547.971888160006 2023-08-13,08:51:48.000,225,10975748,13325,0,1691916707,13119.449022249995,74.02495800000179,53548.08368208001 2023-08-13,08:51:49.000,225,10975756,13285,0,1691916708,13119.489440109995,74.04610538999987,53548.10464344 2023-08-13,08:51:50.000,225,10975754,12885,0,1691916709,13119.50291273,74.06725277999794,53548.08368208001 2023-08-13,08:51:51.000,225,10975826,13445,0,1691916710,13119.49617641999,74.04610538999987,53548.04175936001 2023-08-13,08:51:52.000,225,10975817,13325,0,1691916711,13119.489440109995,74.04610538999987,53548.069707840004 2023-08-13,08:51:53.000,225,10975795,13445,0,1691916712,13119.49617641999,74.07430191000458,53548.08368208001 2023-08-13,08:51:54.000,225,10975779,12965,0,1691916713,13119.509649039996,74.03200713000115,53548.090669200006 2023-08-13,08:51:55.000,225,10975739,13285,0,1691916714,13119.4827038,74.04610538999987,53548.0557336 2023-08-13,08:51:56.000,225,10975767,13285,0,1691916715,13119.4827038,74.02495800000179,53548.0557336 2023-08-13,08:51:57.000,225,10975810,13445,0,1691916716,13119.509649039996,74.00381061000371,53548.00682376 2023-08-13,08:51:58.000,225,10975749,13205,0,1691916717,13119.51638534999,73.98971234999772,53548.08368208001 2023-08-13,08:51:59.000,225,10975738,13085,0,1691916718,13119.53659427999,74.02495800000179,53548.020798000005 2023-08-13,08:52:00.000,225,10975791,13325,0,1691916719,13119.58374845,74.04610538999987,53548.090669200006 2023-08-13,08:52:01.000,225,10975810,13245,0,1691916720,13119.55680320999,73.975614089999,53548.02778512 2023-08-13,08:52:02.000,225,10975760,13285,0,1691916721,13119.529857969996,74.00381061000371,53547.93695256 2023-08-13,08:52:03.000,225,10975775,13005,0,1691916722,13119.4827038,74.00381061000371,53547.93695256 2023-08-13,08:52:04.000,225,10975768,13245,0,1691916723,13119.509649039996,73.94741757000156,53548.01381088001 2023-08-13,08:52:05.000,225,10975765,13405,0,1691916724,13119.52312166,73.98266321999836,53548.04175936001 2023-08-13,08:52:06.000,225,10975744,13245,0,1691916725,13119.577012139991,73.98971234999772,53548.07669496 2023-08-13,08:52:07.000,225,10975754,13445,0,1691916726,13119.577012139991,73.975614089999,53548.069707840004 2023-08-13,08:52:08.000,225,10975846,13405,0,1691916727,13119.597221069991,73.975614089999,53548.02778512 2023-08-13,08:52:09.000,225,10975823,13325,0,1691916728,13119.577012139991,73.96151583000028,53548.0557336 2023-08-13,08:52:10.000,225,10975767,13245,0,1691916729,13119.62416631,73.96151583000028,53548.03477224 2023-08-13,08:52:11.000,225,10975787,13525,0,1691916730,13119.58374845,73.94741757000156,53547.93695256 2023-08-13,08:52:12.000,225,10975732,13325,0,1691916731,13119.56353952,73.91217192000477,53548.02778512 2023-08-13,08:52:13.000,225,10975768,13205,0,1691916732,13119.54333059,73.9403684400022,53547.94393968001 2023-08-13,08:52:14.000,225,10975773,13565,0,1691916733,13119.664584170001,73.90512278999813,53548.10464344 2023-08-13,08:52:15.000,225,10975788,13485,0,1691916734,13119.610693689996,73.95446670000092,53548.09765632 2023-08-13,08:52:16.000,225,10975803,13165,0,1691916735,13119.644375240001,73.93331931000284,53548.1256048 2023-08-13,08:52:17.000,225,10975775,13445,0,1691916736,13119.550066899996,73.93331931000284,53548.00682376 2023-08-13,08:52:18.000,225,10975767,13365,0,1691916737,13119.58374845,73.92627018000348,53547.9858624 2023-08-13,08:52:19.000,225,10975771,13005,0,1691916738,13119.60395738,73.89102452999941,53548.03477224 2023-08-13,08:52:20.000,225,10975782,13525,0,1691916739,13119.630902619996,73.8769262700007,53548.10464344 2023-08-13,08:52:21.000,225,10975753,13405,0,1691916740,13119.597221069991,73.9403684400022,53548.00682376 2023-08-13,08:52:22.000,225,10975756,13525,0,1691916741,13119.617429999991,73.91922105000413,53548.03477224 2023-08-13,08:52:23.000,225,10975786,13205,0,1691916742,13119.630902619996,73.93331931000284,53548.11163056001 2023-08-13,08:52:24.000,225,10975786,13325,0,1691916743,13119.657847859991,73.89807365999877,53548.13259192001 2023-08-13,08:52:25.000,225,10975804,13445,0,1691916744,13119.610693689996,73.89102452999941,53548.0557336 2023-08-13,08:52:26.000,225,10975753,13005,0,1691916745,13119.56353952,73.86987714000134,53547.971888160006 2023-08-13,08:52:27.000,225,10975732,13245,0,1691916746,13119.58374845,73.85577888000262,53548.00682376 2023-08-13,08:52:28.000,225,10975738,13165,0,1691916747,13119.60395738,73.84872975000326,53548.06272072001 2023-08-13,08:52:29.000,225,10975731,12925,0,1691916748,13119.590484759996,73.84872975000326,53548.069707840004 2023-08-13,08:52:30.000,225,10975755,13325,0,1691916749,13119.671320479996,73.86282801000198,53548.118617680004 2023-08-13,08:52:31.000,225,10975740,13325,0,1691916750,13119.62416631,73.86987714000134,53548.14656616 2023-08-13,08:52:32.000,225,10975789,13205,0,1691916751,13119.597221069991,73.86282801000198,53548.06272072001 2023-08-13,08:52:33.000,225,10975770,13045,0,1691916752,13119.590484759996,73.91217192000477,53548.118617680004 2023-08-13,08:52:34.000,225,10975756,13045,0,1691916753,13119.630902619996,73.90512278999813,53548.07669496 2023-08-13,08:52:35.000,225,10975790,13405,0,1691916754,13119.60395738,73.90512278999813,53548.07669496 2023-08-13,08:52:36.000,225,10975760,13165,0,1691916755,13119.56353952,73.91922105000413,53548.08368208001 2023-08-13,08:52:37.000,225,10975714,13325,0,1691916756,13119.54333059,73.92627018000348,53548.118617680004 2023-08-13,08:52:38.000,225,10975759,13165,0,1691916757,13119.597221069991,73.89102452999941,53548.13259192001 2023-08-13,08:52:39.000,225,10975758,13285,0,1691916758,13119.58374845,73.93331931000284,53548.1256048 2023-08-13,08:52:40.000,225,10975759,13325,0,1691916759,13119.577012139991,73.9403684400022,53548.1256048 2023-08-13,08:52:41.000,225,10975785,13445,0,1691916760,13119.58374845,73.92627018000348,53548.10464344 2023-08-13,08:52:42.000,225,10975753,13485,0,1691916761,13119.55680320999,73.9403684400022,53548.06272072001 2023-08-13,08:52:43.000,225,10975772,13325,0,1691916762,13119.529857969996,73.91217192000477,53548.04175936001 2023-08-13,08:52:44.000,225,10975761,13085,0,1691916763,13119.58374845,73.90512278999813,53548.02778512 2023-08-13,08:52:45.000,225,10975770,13445,0,1691916764,13119.54333059,73.93331931000284,53548.069707840004 2023-08-13,08:52:46.000,225,10975784,13365,0,1691916765,13119.50291273,73.9403684400022,53548.04874648 2023-08-13,08:52:47.000,225,10975807,13285,0,1691916766,13119.54333059,73.9403684400022,53548.069707840004 2023-08-13,08:52:48.000,225,10975801,13365,0,1691916767,13119.529857969996,73.93331931000284,53548.1256048 2023-08-13,08:52:49.000,225,10975755,13245,0,1691916768,13119.50291273,73.9403684400022,53548.090669200006 2023-08-13,08:52:50.000,225,10975761,13325,0,1691916769,13119.52312166,73.98266321999836,53548.08368208001 2023-08-13,08:52:51.000,225,10975791,13245,0,1691916770,13119.4827038,73.95446670000092,53548.04175936001 2023-08-13,08:52:52.000,225,10975733,13245,0,1691916771,13119.428813319995,73.96856495999964,53548.06272072001 2023-08-13,08:52:53.000,225,10975793,13325,0,1691916772,13119.49617641999,73.975614089999,53548.069707840004 2023-08-13,08:52:54.000,225,10975754,13205,0,1691916773,13119.50291273,73.98971234999772,53548.10464344 2023-08-13,08:52:55.000,225,10975770,13165,0,1691916774,13119.509649039996,73.95446670000092,53548.090669200006 2023-08-13,08:52:56.000,225,10975740,13045,0,1691916775,13119.45575855999,73.94741757000156,53548.04175936001 2023-08-13,08:52:57.000,225,10975813,13245,0,1691916776,13119.4827038,73.975614089999,53548.0557336 2023-08-13,08:52:58.000,225,10975785,13165,0,1691916777,13119.47596748999,73.98266321999836,53548.118617680004 2023-08-13,08:52:59.000,225,10975809,13205,0,1691916778,13119.44228594,74.01085974000307,53548.09765632 2023-08-13,08:53:00.000,225,10975759,13285,0,1691916779,13119.46249487,73.99676148000435,53548.06272072001 2023-08-13,08:53:01.000,225,10975750,13365,0,1691916780,13119.46249487,73.96856495999964,53548.090669200006 2023-08-13,08:53:02.000,225,10975741,13085,0,1691916781,13119.4827038,73.975614089999,53548.0557336 2023-08-13,08:53:03.000,225,10975783,13045,0,1691916782,13119.469231179995,73.975614089999,53548.07669496 2023-08-13,08:53:04.000,225,10975769,13285,0,1691916783,13119.47596748999,73.98971234999772,53548.06272072001 2023-08-13,08:53:05.000,225,10975806,13445,0,1691916784,13119.4827038,73.975614089999,53548.07669496 2023-08-13,08:53:06.000,225,10975795,13205,0,1691916785,13119.428813319995,73.96856495999964,53547.97887528 2023-08-13,08:53:07.000,225,10975780,13285,0,1691916786,13119.449022249995,73.98266321999836,53548.00682376 2023-08-13,08:53:08.000,225,10975760,13205,0,1691916787,13119.50291273,73.96856495999964,53548.09765632 2023-08-13,08:53:09.000,225,10975804,13285,0,1691916788,13119.489440109995,73.94741757000156,53548.069707840004 2023-08-13,08:53:10.000,225,10975803,13085,0,1691916789,13119.50291273,73.96151583000028,53548.11163056001 2023-08-13,08:53:11.000,225,10975788,13245,0,1691916790,13119.52312166,73.9403684400022,53548.10464344 2023-08-13,08:53:12.000,225,10975762,13485,0,1691916791,13119.49617641999,73.90512278999813,53548.069707840004 2023-08-13,08:53:13.000,225,10975803,13205,0,1691916792,13119.4827038,73.9403684400022,53548.04175936001 2023-08-13,08:53:14.000,225,10975797,13405,0,1691916793,13119.49617641999,73.91922105000413,53548.04874648 2023-08-13,08:53:15.000,225,10975738,13365,0,1691916794,13119.49617641999,73.91922105000413,53548.08368208001 2023-08-13,08:53:16.000,225,10975758,13205,0,1691916795,13119.53659427999,73.93331931000284,53548.07669496 2023-08-13,08:53:17.000,225,10975796,13285,0,1691916796,13119.52312166,73.9403684400022,53548.069707840004 2023-08-13,08:53:18.000,225,10975778,13205,0,1691916797,13119.550066899996,73.92627018000348,53548.04874648 2023-08-13,08:53:19.000,225,10975777,13085,0,1691916798,13119.54333059,73.89807365999877,53548.14656616 2023-08-13,08:53:20.000,225,10975783,13365,0,1691916799,13119.570275829996,73.86282801000198,53548.1256048 2023-08-13,08:53:21.000,225,10975827,13445,0,1691916800,13119.4827038,73.86282801000198,53548.04175936001 2023-08-13,08:53:22.000,225,10975759,13405,0,1691916801,13119.51638534999,73.89102452999941,53548.04874648 2023-08-13,08:53:23.000,225,10975758,13205,0,1691916802,13119.550066899996,73.89807365999877,53547.97887528 2023-08-13,08:53:24.000,225,10975789,13245,0,1691916803,13119.56353952,73.85577888000262,53548.07669496 2023-08-13,08:53:25.000,225,10975721,13365,0,1691916804,13119.577012139991,73.86987714000134,53548.0557336 2023-08-13,08:53:26.000,225,10975758,13245,0,1691916805,13119.590484759996,73.86282801000198,53548.08368208001 2023-08-13,08:53:27.000,225,10975789,13285,0,1691916806,13119.590484759996,73.84872975000326,53548.0557336 2023-08-13,08:53:28.000,225,10975821,13125,0,1691916807,13119.630902619996,73.83463149000454,53548.090669200006 2023-08-13,08:53:29.000,225,10975795,13525,0,1691916808,13119.62416631,73.82053322999855,53548.069707840004 2023-08-13,08:53:30.000,225,10975750,13525,0,1691916809,13119.610693689996,73.82053322999855,53548.04175936001 2023-08-13,08:53:31.000,225,10975789,13405,0,1691916810,13119.577012139991,73.8275823599979,53547.9858624 2023-08-13,08:53:32.000,225,10975780,13205,0,1691916811,13119.577012139991,73.8275823599979,53548.06272072001 2023-08-13,08:53:33.000,225,10975720,13285,0,1691916812,13119.651111549996,73.79938584000047,53548.07669496 2023-08-13,08:53:34.000,225,10975772,13405,0,1691916813,13119.698265719991,73.76414019000367,53548.090669200006 2023-08-13,08:53:35.000,225,10975776,13285,0,1691916814,13119.678056789991,73.79938584000047,53548.08368208001 2023-08-13,08:53:36.000,225,10975748,13085,0,1691916815,13119.644375240001,73.77118932000303,53548.0557336 2023-08-13,08:53:37.000,225,10975785,13085,0,1691916816,13119.651111549996,73.77118932000303,53548.08368208001 2023-08-13,08:53:38.000,225,10975756,13205,0,1691916817,13119.577012139991,73.79233671000111,53548.0557336 2023-08-13,08:53:39.000,225,10975765,13125,0,1691916818,13119.630902619996,73.79938584000047,53548.07669496 2023-08-13,08:53:40.000,225,10975763,12925,0,1691916819,13119.644375240001,73.79233671000111,53548.188488880005 2023-08-13,08:53:41.000,225,10975755,13285,0,1691916820,13119.62416631,73.79938584000047,53548.04175936001 2023-08-13,08:53:42.000,225,10975778,13365,0,1691916821,13119.664584170001,73.77118932000303,53548.07669496 2023-08-13,08:53:43.000,225,10975781,13325,0,1691916822,13119.691529409996,73.75709106000431,53548.139579040006 2023-08-13,08:53:44.000,225,10975746,13045,0,1691916823,13119.731947269996,73.75004192999768,53548.13259192001 2023-08-13,08:53:45.000,225,10975750,13605,0,1691916824,13119.678056789991,73.78528758000175,53548.08368208001 2023-08-13,08:53:46.000,225,10975777,13485,0,1691916825,13119.644375240001,73.78528758000175,53548.04874648 2023-08-13,08:53:47.000,225,10975793,13085,0,1691916826,13119.664584170001,73.80643496999983,53548.069707840004 2023-08-13,08:53:48.000,225,10975804,13445,0,1691916827,13119.725210960001,73.7288945399996,53548.11163056001 2023-08-13,08:53:49.000,225,10975743,12965,0,1691916828,13119.684793100001,73.75709106000431,53548.1256048 2023-08-13,08:53:50.000,225,10975776,13125,0,1691916829,13119.691529409996,73.73594366999896,53548.08368208001 2023-08-13,08:53:51.000,225,10975752,13605,0,1691916830,13119.711738339996,73.71479628000088,53548.1256048 2023-08-13,08:53:52.000,225,10975766,13285,0,1691916831,13119.718474649992,73.72184541000024,53548.13259192001 2023-08-13,08:53:53.000,225,10975789,13365,0,1691916832,13119.738683579992,73.76414019000367,53548.090669200006 2023-08-13,08:53:54.000,225,10975774,13445,0,1691916833,13119.711738339996,73.70069802000216,53548.1256048 2023-08-13,08:53:55.000,225,10975829,13205,0,1691916834,13119.718474649992,73.68659976000345,53548.15355328 2023-08-13,08:53:56.000,225,10975764,13165,0,1691916835,13119.671320479996,73.6936488900028,53548.08368208001 2023-08-13,08:53:57.000,225,10975759,13165,0,1691916836,13119.698265719991,73.70069802000216,53548.15355328 2023-08-13,08:53:58.000,225,10975773,13445,0,1691916837,13119.752156199997,73.67955063000409,53548.10464344 2023-08-13,08:53:59.000,225,10975749,13245,0,1691916838,13119.698265719991,73.68659976000345,53548.118617680004 2023-08-13,08:54:00.000,225,10975807,13325,0,1691916839,13119.772365129997,73.62315759000194,53548.16054040001 2023-08-13,08:54:01.000,225,10975780,13525,0,1691916840,13119.698265719991,73.64430498000002,53548.08368208001 2023-08-13,08:54:02.000,225,10975763,13205,0,1691916841,13119.664584170001,73.65135410999937,53548.04175936001 2023-08-13,08:54:03.000,225,10975759,13285,0,1691916842,13119.664584170001,73.65135410999937,53548.020798000005 2023-08-13,08:54:04.000,225,10975779,13285,0,1691916843,13119.684793100001,73.61610846000258,53548.0557336 2023-08-13,08:54:05.000,225,10975817,13525,0,1691916844,13119.657847859991,73.60905933000322,53548.090669200006 2023-08-13,08:54:06.000,225,10975798,13405,0,1691916845,13119.678056789991,73.6302067200013,53548.06272072001 2023-08-13,08:54:07.000,225,10975764,13325,0,1691916846,13119.678056789991,73.64430498000002,53548.11163056001 2023-08-13,08:54:08.000,225,10975764,13525,0,1691916847,13119.671320479996,73.62315759000194,53548.0557336 2023-08-13,08:54:09.000,225,10975789,13365,0,1691916848,13119.711738339996,73.5949610700045,53548.118617680004 2023-08-13,08:54:10.000,225,10975764,13325,0,1691916849,13119.671320479996,73.63725585000066,53548.09765632 2023-08-13,08:54:11.000,225,10975760,13045,0,1691916850,13119.617429999991,73.63725585000066,53548.03477224 2023-08-13,08:54:12.000,225,10975736,13485,0,1691916851,13119.610693689996,73.60201020000386,53548.07669496 2023-08-13,08:54:13.000,225,10975766,13285,0,1691916852,13119.651111549996,73.531518900003,53548.16054040001 2023-08-13,08:54:14.000,225,10975746,13245,0,1691916853,13119.637638929991,73.55971542000043,53548.16054040001 2023-08-13,08:54:15.000,225,10975767,13405,0,1691916854,13119.610693689996,73.55266629000107,53548.118617680004 2023-08-13,08:54:16.000,225,10975778,13245,0,1691916855,13119.60395738,73.56676454999979,53548.00682376 2023-08-13,08:54:17.000,225,10975749,13165,0,1691916856,13119.630902619996,73.55971542000043,53548.069707840004 2023-08-13,08:54:18.000,225,10975735,13085,0,1691916857,13119.58374845,73.58791193999787,53548.07669496 2023-08-13,08:54:19.000,225,10975762,13245,0,1691916858,13119.550066899996,73.56676454999979,53548.08368208001 2023-08-13,08:54:20.000,225,10975751,13245,0,1691916859,13119.50291273,73.5949610700045,53547.99284952001 2023-08-13,08:54:21.000,225,10975742,13525,0,1691916860,13119.51638534999,73.54561716000171,53548.04874648 2023-08-13,08:54:22.000,225,10975770,13045,0,1691916861,13119.53659427999,73.55266629000107,53548.10464344 2023-08-13,08:54:23.000,225,10975751,13285,0,1691916862,13119.55680320999,73.52446977000363,53548.14656616 2023-08-13,08:54:24.000,225,10975789,12845,0,1691916863,13119.570275829996,73.55266629000107,53548.07669496 2023-08-13,08:54:25.000,225,10975718,13525,0,1691916864,13119.50291273,73.53856803000235,53548.069707840004 2023-08-13,08:54:26.000,225,10975753,12805,0,1691916865,13119.428813319995,73.53856803000235,53548.01381088001 2023-08-13,08:54:27.000,225,10975780,13205,0,1691916866,13119.42207701,73.54561716000171,53548.01381088001 2023-08-13,08:54:28.000,225,10975761,13245,0,1691916867,13119.489440109995,73.54561716000171,53548.0557336 2023-08-13,08:54:29.000,225,10975747,13285,0,1691916868,13119.47596748999,73.53856803000235,53548.09765632 2023-08-13,08:54:30.000,225,10975736,13525,0,1691916869,13119.449022249995,73.52446977000363,53548.07669496 2023-08-13,08:54:31.000,225,10975747,13485,0,1691916870,13119.43554962999,73.531518900003,53548.08368208001 2023-08-13,08:54:32.000,225,10975769,13165,0,1691916871,13119.40186808,73.54561716000171,53548.02778512 2023-08-13,08:54:33.000,225,10975749,13085,0,1691916872,13119.368186529995,73.55266629000107,53548.020798000005 2023-08-13,08:54:34.000,225,10975769,13165,0,1691916873,13119.36145022,73.56676454999979,53547.971888160006 2023-08-13,08:54:35.000,225,10975772,13005,0,1691916874,13119.37492283999,73.52446977000363,53547.97887528 2023-08-13,08:54:36.000,225,10975797,13445,0,1691916875,13119.327768669995,73.53856803000235,53547.971888160006 2023-08-13,08:54:37.000,225,10975763,13725,0,1691916876,13119.35471390999,73.54561716000171,53547.96490104001 2023-08-13,08:54:38.000,225,10975783,13245,0,1691916877,13119.37492283999,73.55266629000107,53548.03477224 2023-08-13,08:54:39.000,225,10975777,13285,0,1691916878,13119.368186529995,73.51742064000427,53547.99284952001 2023-08-13,08:54:40.000,225,10975744,13365,0,1691916879,13119.347977599995,73.52446977000363,53548.020798000005 2023-08-13,08:54:41.000,225,10975728,13245,0,1691916880,13119.31429604999,73.58086280999851,53547.97887528 2023-08-13,08:54:42.000,225,10975770,13205,0,1691916881,13119.246932949995,73.54561716000171,53547.91599120001 2023-08-13,08:54:43.000,225,10975754,13365,0,1691916882,13119.25366925999,73.55266629000107,53547.902016960004 2023-08-13,08:54:44.000,225,10975772,13445,0,1691916883,13119.287350809995,73.51037151000492,53547.94393968001 2023-08-13,08:54:45.000,225,10975809,13325,0,1691916884,13119.29408711999,73.51742064000427,53547.922978320006 2023-08-13,08:54:46.000,225,10975811,13285,0,1691916885,13119.26040557,73.53856803000235,53547.95791392 2023-08-13,08:54:47.000,225,10975748,13165,0,1691916886,13119.27387818999,73.54561716000171,53547.97887528 2023-08-13,08:54:48.000,225,10975755,12965,0,1691916887,13119.27387818999,73.54561716000171,53547.9858624 2023-08-13,08:54:49.000,225,10975773,13205,0,1691916888,13119.26040557,73.56676454999979,53547.97887528 2023-08-13,08:54:50.000,225,10975782,13205,0,1691916889,13119.29408711999,73.55266629000107,53547.99983664 2023-08-13,08:54:51.000,225,10975765,13245,0,1691916890,13119.2806145,73.531518900003,53547.950926800004 2023-08-13,08:54:52.000,225,10975806,13445,0,1691916891,13119.21998771,73.54561716000171,53547.87406848001 2023-08-13,08:54:53.000,225,10975767,13405,0,1691916892,13119.246932949995,73.54561716000171,53547.922978320006 2023-08-13,08:54:54.000,225,10975772,13285,0,1691916893,13119.2806145,73.52446977000363,53547.9858624 2023-08-13,08:54:55.000,225,10975744,13205,0,1691916894,13119.24019664,73.531518900003,53548.04175936001 2023-08-13,08:54:56.000,225,10975755,13205,0,1691916895,13119.267141879995,73.51742064000427,53548.01381088001 2023-08-13,08:54:57.000,225,10975724,13405,0,1691916896,13119.226724019994,73.54561716000171,53547.91599120001 2023-08-13,08:54:58.000,225,10975744,13365,0,1691916897,13119.27387818999,73.55971542000043,53547.8810556 2023-08-13,08:54:59.000,225,10975799,13205,0,1691916898,13119.267141879995,73.54561716000171,53547.96490104001 2023-08-13,08:55:00.000,225,10975793,13285,0,1691916899,13119.24019664,73.531518900003,53547.922978320006 2023-08-13,08:55:01.000,225,10975783,12885,0,1691916900,13119.25366925999,73.52446977000363,53547.91599120001 2023-08-13,08:55:02.000,225,10975780,13125,0,1691916901,13119.26040557,73.53856803000235,53547.902016960004 2023-08-13,08:55:03.000,225,10975745,13445,0,1691916902,13119.27387818999,73.48922411999956,53547.97887528 2023-08-13,08:55:04.000,225,10975784,13285,0,1691916903,13119.267141879995,73.53856803000235,53548.01381088001 2023-08-13,08:55:05.000,225,10975806,13365,0,1691916904,13119.25366925999,73.51037151000492,53547.94393968001 2023-08-13,08:55:06.000,225,10975801,13205,0,1691916905,13119.21998771,73.51742064000427,53547.97887528 2023-08-13,08:55:07.000,225,10975753,13205,0,1691916906,13119.186306159994,73.53856803000235,53547.81817152 2023-08-13,08:55:08.000,225,10975782,13405,0,1691916907,13119.246932949995,73.49627324999892,53547.922978320006 2023-08-13,08:55:09.000,225,10975779,13445,0,1691916908,13119.25366925999,73.48922411999956,53547.96490104001 2023-08-13,08:55:10.000,225,10975787,13365,0,1691916909,13119.25366925999,73.4821749900002,53547.92996544 2023-08-13,08:55:11.000,225,10975776,13365,0,1691916910,13119.27387818999,73.49627324999892,53548.02778512 2023-08-13,08:55:12.000,225,10975730,13605,0,1691916911,13119.21998771,73.51742064000427,53547.950926800004 2023-08-13,08:55:13.000,225,10975815,13285,0,1691916912,13119.246932949995,73.46807673000148,53547.950926800004 2023-08-13,08:55:14.000,225,10975740,13285,0,1691916913,13119.17956985,73.49627324999892,53548.00682376 2023-08-13,08:55:15.000,225,10975807,13245,0,1691916914,13119.17956985,73.4821749900002,53547.95791392 2023-08-13,08:55:16.000,225,10975781,13325,0,1691916915,13119.166097229994,73.48922411999956,53547.902016960004 2023-08-13,08:55:17.000,225,10975818,13405,0,1691916916,13119.17956985,73.50332237999828,53547.86708136 2023-08-13,08:55:18.000,225,10975745,13405,0,1691916917,13119.19977878,73.47512586000084,53547.97887528 2023-08-13,08:55:19.000,225,10975760,13485,0,1691916918,13119.25366925999,73.43283108000469,53548.01381088001 2023-08-13,08:55:20.000,225,10975751,13365,0,1691916919,13119.21325139999,73.49627324999892,53547.96490104001 2023-08-13,08:55:21.000,225,10975771,12925,0,1691916920,13119.19977878,73.46102760000213,53547.90900408 2023-08-13,08:55:22.000,225,10975771,13205,0,1691916921,13119.15262460999,73.47512586000084,53547.8810556 2023-08-13,08:55:23.000,225,10975736,13285,0,1691916922,13119.145888299994,73.46807673000148,53547.89502984001 2023-08-13,08:55:24.000,225,10975707,12965,0,1691916923,13119.186306159994,73.46807673000148,53547.94393968001 2023-08-13,08:55:25.000,225,10975768,13405,0,1691916924,13119.19304246999,73.45397847000277,53547.96490104001 2023-08-13,08:55:26.000,225,10975756,13165,0,1691916925,13119.125679369994,73.46102760000213,53547.91599120001 2023-08-13,08:55:27.000,225,10975781,13005,0,1691916926,13119.145888299994,73.43988021000405,53547.950926800004 2023-08-13,08:55:28.000,225,10975760,13125,0,1691916927,13119.145888299994,73.45397847000277,53547.91599120001 2023-08-13,08:55:29.000,225,10975732,13565,0,1691916928,13119.11220674999,73.42578194999805,53547.86708136 2023-08-13,08:55:30.000,225,10975777,13365,0,1691916929,13119.125679369994,73.46102760000213,53547.89502984001 2023-08-13,08:55:31.000,225,10975775,13325,0,1691916930,13119.118943059999,73.46102760000213,53547.902016960004 2023-08-13,08:55:32.000,225,10975752,13445,0,1691916931,13119.065052579994,73.47512586000084,53547.91599120001 2023-08-13,08:55:33.000,225,10975773,13285,0,1691916932,13119.139151989999,73.46807673000148,53547.950926800004 2023-08-13,08:55:34.000,225,10975762,13165,0,1691916933,13119.15262460999,73.44692934000341,53547.93695256 2023-08-13,08:55:35.000,225,10975750,13125,0,1691916934,13119.13241567999,73.47512586000084,53547.92996544 2023-08-13,08:55:36.000,225,10975735,13285,0,1691916935,13119.105470439994,73.46807673000148,53547.922978320006 2023-08-13,08:55:37.000,225,10975790,13405,0,1691916936,13119.071788889989,73.47512586000084,53547.91599120001 2023-08-13,08:55:38.000,225,10975760,13165,0,1691916937,13119.118943059999,73.47512586000084,53547.92996544 2023-08-13,08:55:39.000,225,10975786,13325,0,1691916938,13119.118943059999,73.45397847000277,53547.87406848001 2023-08-13,08:55:40.000,225,10975735,13445,0,1691916939,13119.11220674999,73.49627324999892,53547.93695256 2023-08-13,08:55:41.000,225,10975723,13485,0,1691916940,13119.11220674999,73.48922411999956,53547.922978320006 2023-08-13,08:55:42.000,225,10975780,13205,0,1691916941,13119.071788889989,73.48922411999956,53547.87406848001 2023-08-13,08:55:43.000,225,10975758,13165,0,1691916942,13119.145888299994,73.4821749900002,53547.950926800004 2023-08-13,08:55:44.000,225,10975725,13525,0,1691916943,13119.125679369994,73.46807673000148,53547.950926800004 2023-08-13,08:55:45.000,225,10975794,13325,0,1691916944,13119.11220674999,73.4821749900002,53547.971888160006 2023-08-13,08:55:46.000,225,10975809,13285,0,1691916945,13119.058316269999,73.50332237999828,53547.90900408 2023-08-13,08:55:47.000,225,10975786,13045,0,1691916946,13119.091997819989,73.52446977000363,53547.90900408 2023-08-13,08:55:48.000,225,10975770,13085,0,1691916947,13119.118943059999,73.50332237999828,53547.96490104001 2023-08-13,08:55:49.000,225,10975821,13085,0,1691916948,13119.125679369994,73.47512586000084,53547.91599120001 2023-08-13,08:55:50.000,225,10975762,12965,0,1691916949,13119.166097229994,73.46807673000148,53547.94393968001 2023-08-13,08:55:51.000,225,10975736,13285,0,1691916950,13119.118943059999,73.49627324999892,53547.94393968001 2023-08-13,08:55:52.000,225,10975809,13085,0,1691916951,13119.091997819989,73.43988021000405,53547.89502984001 2023-08-13,08:55:53.000,225,10975831,13405,0,1691916952,13119.125679369994,73.45397847000277,53547.88804272 2023-08-13,08:55:54.000,225,10975754,13445,0,1691916953,13119.15262460999,73.40463455999998,53547.922978320006 2023-08-13,08:55:55.000,225,10975768,13405,0,1691916954,13119.145888299994,73.44692934000341,53547.93695256 2023-08-13,08:55:56.000,225,10975731,13365,0,1691916955,13119.13241567999,73.43988021000405,53547.91599120001 2023-08-13,08:55:57.000,225,10975791,13125,0,1691916956,13119.098734129999,73.45397847000277,53547.902016960004 2023-08-13,08:55:58.000,225,10975780,13125,0,1691916957,13119.17283353999,73.43283108000469,53547.922978320006 2023-08-13,08:55:59.000,225,10975760,13165,0,1691916958,13119.186306159994,73.41168368999934,53547.99284952001 2023-08-13,08:56:00.000,225,10975773,13325,0,1691916959,13119.19304246999,73.43283108000469,53548.00682376 2023-08-13,08:56:01.000,225,10975763,13325,0,1691916960,13119.166097229994,73.42578194999805,53547.950926800004 2023-08-13,08:56:02.000,225,10975786,13085,0,1691916961,13119.13241567999,73.47512586000084,53547.92996544 2023-08-13,08:56:03.000,225,10975788,13125,0,1691916962,13119.125679369994,73.4821749900002,53547.902016960004 2023-08-13,08:56:04.000,225,10975773,13245,0,1691916963,13119.21325139999,73.41168368999934,53547.922978320006 2023-08-13,08:56:05.000,225,10975827,12965,0,1691916964,13119.19304246999,73.41168368999934,53547.92996544 2023-08-13,08:56:06.000,225,10975721,13405,0,1691916965,13119.206515089994,73.43283108000469,53547.902016960004 2023-08-13,08:56:07.000,225,10975761,13325,0,1691916966,13119.25366925999,73.43283108000469,53547.922978320006 2023-08-13,08:56:08.000,225,10975804,13245,0,1691916967,13119.25366925999,73.42578194999805,53547.95791392 2023-08-13,08:56:09.000,225,10975744,13085,0,1691916968,13119.226724019994,73.39053630000126,53547.86009424 2023-08-13,08:56:10.000,225,10975769,13365,0,1691916969,13119.267141879995,73.40463455999998,53547.90900408 2023-08-13,08:56:11.000,225,10975744,13205,0,1691916970,13119.23346032999,73.45397847000277,53547.83214576 2023-08-13,08:56:12.000,225,10975805,13085,0,1691916971,13119.19977878,73.40463455999998,53547.86009424 2023-08-13,08:56:13.000,225,10975757,13325,0,1691916972,13119.2806145,73.42578194999805,53547.94393968001 2023-08-13,08:56:14.000,225,10975759,13405,0,1691916973,13119.287350809995,73.39758543000062,53547.89502984001 2023-08-13,08:56:15.000,225,10975769,13405,0,1691916974,13119.30082343,73.4187328199987,53547.950926800004 2023-08-13,08:56:16.000,225,10975752,13405,0,1691916975,13119.267141879995,73.43283108000469,53547.853107120005 2023-08-13,08:56:17.000,225,10975768,13445,0,1691916976,13119.246932949995,73.4187328199987,53547.89502984001 2023-08-13,08:56:18.000,225,10975785,13125,0,1691916977,13119.287350809995,73.4187328199987,53547.90900408 2023-08-13,08:56:19.000,225,10975781,13525,0,1691916978,13119.23346032999,73.43283108000469,53547.88804272 2023-08-13,08:56:20.000,225,10975807,13085,0,1691916979,13119.2806145,73.43283108000469,53547.922978320006 2023-08-13,08:56:21.000,225,10975791,13085,0,1691916980,13119.24019664,73.49627324999892,53547.853107120005 2023-08-13,08:56:22.000,225,10975781,13285,0,1691916981,13119.246932949995,73.44692934000341,53547.853107120005 2023-08-13,08:56:23.000,225,10975747,13205,0,1691916982,13119.2806145,73.44692934000341,53547.86708136 2023-08-13,08:56:24.000,225,10975809,13205,0,1691916983,13119.29408711999,73.44692934000341,53547.91599120001 2023-08-13,08:56:25.000,225,10975811,13285,0,1691916984,13119.24019664,73.46102760000213,53547.86708136 2023-08-13,08:56:26.000,225,10975772,13085,0,1691916985,13119.21325139999,73.49627324999892,53547.83214576 2023-08-13,08:56:27.000,225,10975773,13285,0,1691916986,13119.21998771,73.51037151000492,53547.83214576 2023-08-13,08:56:28.000,225,10975754,13325,0,1691916987,13119.2806145,73.48922411999956,53547.90900408 2023-08-13,08:56:29.000,225,10975774,13245,0,1691916988,13119.267141879995,73.47512586000084,53547.90900408 2023-08-13,08:56:30.000,225,10975753,13325,0,1691916989,13119.27387818999,73.48922411999956,53547.96490104001 2023-08-13,08:56:31.000,225,10975762,13165,0,1691916990,13119.327768669995,73.51037151000492,53547.95791392 2023-08-13,08:56:32.000,225,10975780,13285,0,1691916991,13119.2806145,73.51742064000427,53547.87406848001 2023-08-13,08:56:33.000,225,10975760,13085,0,1691916992,13119.27387818999,73.54561716000171,53547.93695256 2023-08-13,08:56:34.000,225,10975814,13205,0,1691916993,13119.25366925999,73.52446977000363,53547.87406848001 2023-08-13,08:56:35.000,225,10975801,13205,0,1691916994,13119.287350809995,73.51742064000427,53547.90900408 2023-08-13,08:56:36.000,225,10975735,13205,0,1691916995,13119.307559739995,73.50332237999828,53547.8810556 2023-08-13,08:56:37.000,225,10975779,13285,0,1691916996,13119.2806145,73.56676454999979,53547.88804272 2023-08-13,08:56:38.000,225,10975757,13285,0,1691916997,13119.35471390999,73.50332237999828,53547.950926800004 2023-08-13,08:56:39.000,225,10975792,13125,0,1691916998,13119.37492283999,73.48922411999956,53547.9858624 2023-08-13,08:56:40.000,225,10975812,13285,0,1691916999,13119.39513176999,73.48922411999956,53548.00682376 2023-08-13,08:56:41.000,225,10975791,13325,0,1691917000,13119.388395459995,73.50332237999828,53547.971888160006 2023-08-13,08:56:42.000,225,10975767,12925,0,1691917001,13119.368186529995,73.46102760000213,53547.90900408 2023-08-13,08:56:43.000,225,10975759,13405,0,1691917002,13119.39513176999,73.47512586000084,53547.88804272 2023-08-13,08:56:44.000,225,10975776,13445,0,1691917003,13119.44228594,73.46807673000148,53547.90900408 2023-08-13,08:56:45.000,225,10975765,13205,0,1691917004,13119.41534069999,73.45397847000277,53547.902016960004 2023-08-13,08:56:46.000,225,10975769,13325,0,1691917005,13119.449022249995,73.44692934000341,53547.91599120001 2023-08-13,08:56:47.000,225,10975714,13365,0,1691917006,13119.41534069999,73.44692934000341,53547.853107120005 2023-08-13,08:56:48.000,225,10975754,13445,0,1691917007,13119.50291273,73.39053630000126,53547.902016960004 2023-08-13,08:56:49.000,225,10975798,13525,0,1691917008,13119.489440109995,73.36233978000382,53547.922978320006 2023-08-13,08:56:50.000,225,10975732,13245,0,1691917009,13119.449022249995,73.41168368999934,53547.82515864001 2023-08-13,08:56:51.000,225,10975757,13285,0,1691917010,13119.44228594,73.37643804000254,53547.83214576 2023-08-13,08:56:52.000,225,10975726,12845,0,1691917011,13119.46249487,73.35529065000446,53547.81817152 2023-08-13,08:56:53.000,225,10975734,13205,0,1691917012,13119.49617641999,73.36233978000382,53547.8810556 2023-08-13,08:56:54.000,225,10975764,13285,0,1691917013,13119.577012139991,73.34824151999783,53547.94393968001 2023-08-13,08:56:55.000,225,10975768,13325,0,1691917014,13119.52312166,73.29184848000295,53547.8810556 2023-08-13,08:56:56.000,225,10975825,13125,0,1691917015,13119.56353952,73.35529065000446,53547.8810556 2023-08-13,08:56:57.000,225,10975774,13205,0,1691917016,13119.53659427999,73.30594674000167,53547.922978320006 2023-08-13,08:56:58.000,225,10975729,13045,0,1691917017,13119.550066899996,73.29184848000295,53547.89502984001 2023-08-13,08:56:59.000,225,10975801,13285,0,1691917018,13119.53659427999,73.2847993500036,53547.92996544 2023-08-13,08:57:00.000,225,10975737,13245,0,1691917019,13119.570275829996,73.2847993500036,53547.950926800004 2023-08-13,08:57:01.000,225,10975775,13165,0,1691917020,13119.529857969996,73.2847993500036,53547.902016960004 2023-08-13,08:57:02.000,225,10975766,12925,0,1691917021,13119.590484759996,73.2847993500036,53547.92996544 2023-08-13,08:57:03.000,225,10975757,13125,0,1691917022,13119.597221069991,73.27070109000488,53547.92996544 2023-08-13,08:57:04.000,225,10975805,13085,0,1691917023,13119.590484759996,73.29184848000295,53547.922978320006 2023-08-13,08:57:05.000,225,10975763,13085,0,1691917024,13119.56353952,73.26365195999824,53547.8810556 2023-08-13,08:57:06.000,225,10975772,13245,0,1691917025,13119.529857969996,73.30594674000167,53547.8810556 2023-08-13,08:57:07.000,225,10975738,13245,0,1691917026,13119.56353952,73.30594674000167,53547.922978320006 2023-08-13,08:57:08.000,225,10975740,13365,0,1691917027,13119.529857969996,73.26365195999824,53547.922978320006 2023-08-13,08:57:09.000,225,10975772,13085,0,1691917028,13119.50291273,73.2847993500036,53547.94393968001 2023-08-13,08:57:10.000,225,10975765,13445,0,1691917029,13119.55680320999,73.32004500000039,53547.950926800004 2023-08-13,08:57:11.000,225,10975752,13245,0,1691917030,13119.529857969996,73.29889761000231,53547.9858624 2023-08-13,08:57:12.000,225,10975803,13245,0,1691917031,13119.51638534999,73.33414325999911,53547.971888160006 2023-08-13,08:57:13.000,225,10975756,13165,0,1691917032,13119.4827038,73.31299587000103,53547.950926800004 2023-08-13,08:57:14.000,225,10975763,13205,0,1691917033,13119.4827038,73.31299587000103,53547.922978320006 2023-08-13,08:57:15.000,225,10975738,13245,0,1691917034,13119.46249487,73.29184848000295,53547.94393968001 2023-08-13,08:57:16.000,225,10975786,13365,0,1691917035,13119.39513176999,73.34824151999783,53547.86708136 2023-08-13,08:57:17.000,225,10975730,13205,0,1691917036,13119.368186529995,73.37643804000254,53547.88804272 2023-08-13,08:57:18.000,225,10975750,13365,0,1691917037,13119.44228594,73.34119238999847,53547.922978320006 2023-08-13,08:57:19.000,225,10975759,13125,0,1691917038,13119.40186808,73.33414325999911,53547.922978320006 2023-08-13,08:57:20.000,225,10975741,13005,0,1691917039,13119.39513176999,73.37643804000254,53547.94393968001 2023-08-13,08:57:21.000,225,10975799,13085,0,1691917040,13119.368186529995,73.35529065000446,53547.95791392 2023-08-13,08:57:22.000,225,10975762,13445,0,1691917041,13119.33450497999,73.3834871700019,53547.87406848001 2023-08-13,08:57:23.000,225,10975749,13045,0,1691917042,13119.287350809995,73.39053630000126,53547.89502984001 2023-08-13,08:57:24.000,225,10975803,13285,0,1691917043,13119.307559739995,73.39758543000062,53547.87406848001 2023-08-13,08:57:25.000,225,10975780,13045,0,1691917044,13119.31429604999,73.41168368999934,53547.8810556 2023-08-13,08:57:26.000,225,10975793,13245,0,1691917045,13119.287350809995,73.43283108000469,53547.8810556 2023-08-13,08:57:27.000,225,10975797,13405,0,1691917046,13119.27387818999,73.43283108000469,53547.83913288 2023-08-13,08:57:28.000,225,10975739,13285,0,1691917047,13119.26040557,73.39758543000062,53547.902016960004 2023-08-13,08:57:29.000,225,10975805,13045,0,1691917048,13119.21998771,73.43283108000469,53547.88804272 2023-08-13,08:57:30.000,225,10975736,13005,0,1691917049,13119.166097229994,73.43283108000469,53547.853107120005 2023-08-13,08:57:31.000,225,10975802,13125,0,1691917050,13119.166097229994,73.41168368999934,53547.79721016001 2023-08-13,08:57:32.000,225,10975784,13405,0,1691917051,13119.13241567999,73.43988021000405,53547.79022304 2023-08-13,08:57:33.000,225,10975737,13285,0,1691917052,13119.13241567999,73.46807673000148,53547.81817152 2023-08-13,08:57:34.000,225,10975802,13165,0,1691917053,13119.17283353999,73.4821749900002,53547.82515864001 2023-08-13,08:57:35.000,225,10975770,13205,0,1691917054,13119.13241567999,73.48922411999956,53547.79721016001 2023-08-13,08:57:36.000,225,10975764,13285,0,1691917055,13119.078525199999,73.51037151000492,53547.76926168 2023-08-13,08:57:37.000,225,10975794,13205,0,1691917056,13119.091997819989,73.51037151000492,53547.79721016001 2023-08-13,08:57:38.000,225,10975763,13245,0,1691917057,13119.091997819989,73.51742064000427,53547.83913288 2023-08-13,08:57:39.000,225,10975759,13325,0,1691917058,13119.065052579994,73.49627324999892,53547.76926168 2023-08-13,08:57:40.000,225,10975783,13045,0,1691917059,13119.017898409998,73.51037151000492,53547.79721016001 2023-08-13,08:57:41.000,225,10975801,13285,0,1691917060,13119.065052579994,73.48922411999956,53547.77624880001 2023-08-13,08:57:42.000,225,10975783,13045,0,1691917061,13119.091997819989,73.50332237999828,53547.783235920004 2023-08-13,08:57:43.000,225,10975772,13445,0,1691917062,13119.105470439994,73.4821749900002,53547.81817152 2023-08-13,08:57:44.000,225,10975795,13165,0,1691917063,13119.091997819989,73.51742064000427,53547.79721016001 2023-08-13,08:57:45.000,225,10975772,13285,0,1691917064,13119.058316269999,73.52446977000363,53547.76227456 2023-08-13,08:57:46.000,225,10975788,13245,0,1691917065,13118.997689479998,73.531518900003,53547.67842912001 2023-08-13,08:57:47.000,225,10975774,13525,0,1691917066,13119.031371029989,73.53856803000235,53547.65048064 2023-08-13,08:57:48.000,225,10975764,13205,0,1691917067,13119.065052579994,73.531518900003,53547.74830032001 2023-08-13,08:57:49.000,225,10975767,13165,0,1691917068,13119.091997819989,73.48922411999956,53547.74830032001 2023-08-13,08:57:50.000,225,10975759,13205,0,1691917069,13119.139151989999,73.46807673000148,53547.734326080004 2023-08-13,08:57:51.000,225,10975790,13085,0,1691917070,13119.098734129999,73.47512586000084,53547.76926168 2023-08-13,08:57:52.000,225,10975714,13325,0,1691917071,13119.071788889989,73.50332237999828,53547.71336472 2023-08-13,08:57:53.000,225,10975798,13205,0,1691917072,13119.11220674999,73.46102760000213,53547.72733896001 2023-08-13,08:57:54.000,225,10975772,13205,0,1691917073,13119.078525199999,73.45397847000277,53547.7413132 2023-08-13,08:57:55.000,225,10975786,13245,0,1691917074,13119.139151989999,73.50332237999828,53547.77624880001 2023-08-13,08:57:56.000,225,10975781,13285,0,1691917075,13119.13241567999,73.47512586000084,53547.755287440006 2023-08-13,08:57:57.000,225,10975731,13165,0,1691917076,13119.139151989999,73.4821749900002,53547.66445488 2023-08-13,08:57:58.000,225,10975744,13285,0,1691917077,13119.15262460999,73.47512586000084,53547.685416240005 2023-08-13,08:57:59.000,225,10975748,13445,0,1691917078,13119.17283353999,73.45397847000277,53547.71336472 2023-08-13,08:58:00.000,225,10975843,13245,0,1691917079,13119.21998771,73.39053630000126,53547.74830032001 2023-08-13,08:58:01.000,225,10975792,13005,0,1691917080,13119.21998771,73.44692934000341,53547.72035184 2023-08-13,08:58:02.000,225,10975767,12925,0,1691917081,13119.21325139999,73.42578194999805,53547.70637760001 2023-08-13,08:58:03.000,225,10975790,13525,0,1691917082,13119.226724019994,73.47512586000084,53547.65048064 2023-08-13,08:58:04.000,225,10975785,13285,0,1691917083,13119.25366925999,73.43988021000405,53547.70637760001 2023-08-13,08:58:05.000,225,10975750,13245,0,1691917084,13119.32103236,73.44692934000341,53547.74830032001 2023-08-13,08:58:06.000,225,10975796,13245,0,1691917085,13119.36145022,73.43283108000469,53547.76227456 2023-08-13,08:58:07.000,225,10975724,13045,0,1691917086,13119.38165915,73.4187328199987,53547.72733896001 2023-08-13,08:58:08.000,225,10975808,13205,0,1691917087,13119.32103236,73.3834871700019,53547.69939048 2023-08-13,08:58:09.000,225,10975833,13325,0,1691917088,13119.36145022,73.39053630000126,53547.734326080004 2023-08-13,08:58:10.000,225,10975773,12925,0,1691917089,13119.40186808,73.3834871700019,53547.783235920004 2023-08-13,08:58:11.000,225,10975762,13165,0,1691917090,13119.327768669995,73.36938891000318,53547.69939048 2023-08-13,08:58:12.000,225,10975754,13325,0,1691917091,13119.327768669995,73.3834871700019,53547.71336472 2023-08-13,08:58:13.000,225,10975746,13405,0,1691917092,13119.388395459995,73.34119238999847,53547.79721016001 2023-08-13,08:58:14.000,225,10975782,13285,0,1691917093,13119.46249487,73.34119238999847,53547.783235920004 2023-08-13,08:58:15.000,225,10975731,13565,0,1691917094,13119.44228594,73.34119238999847,53547.853107120005 2023-08-13,08:58:16.000,225,10975802,13525,0,1691917095,13119.44228594,73.29889761000231,53547.783235920004 2023-08-13,08:58:17.000,225,10975786,13085,0,1691917096,13119.46249487,73.29889761000231,53547.82515864001 2023-08-13,08:58:18.000,225,10975768,13245,0,1691917097,13119.46249487,73.29889761000231,53547.84612000001 2023-08-13,08:58:19.000,225,10975735,13245,0,1691917098,13119.509649039996,73.29184848000295,53547.86009424 2023-08-13,08:58:20.000,225,10975845,13245,0,1691917099,13119.49617641999,73.26365195999824,53547.81817152 2023-08-13,08:58:21.000,225,10975777,13445,0,1691917100,13119.52312166,73.25660282999888,53547.74830032001 2023-08-13,08:58:22.000,225,10975793,13325,0,1691917101,13119.4827038,73.27070109000488,53547.83214576 2023-08-13,08:58:23.000,225,10975763,13485,0,1691917102,13119.56353952,73.24955369999952,53547.87406848001 2023-08-13,08:58:24.000,225,10975806,13045,0,1691917103,13119.577012139991,73.24955369999952,53547.93695256 2023-08-13,08:58:25.000,225,10975735,13205,0,1691917104,13119.56353952,73.24955369999952,53547.853107120005 2023-08-13,08:58:26.000,225,10975765,13445,0,1691917105,13119.489440109995,73.24250457000016,53547.79022304 2023-08-13,08:58:27.000,225,10975775,13165,0,1691917106,13119.49617641999,73.27070109000488,53547.804197280006 2023-08-13,08:58:28.000,225,10975752,13325,0,1691917107,13119.529857969996,73.24955369999952,53547.902016960004 2023-08-13,08:58:29.000,225,10975754,13285,0,1691917108,13119.54333059,73.27070109000488,53547.87406848001 2023-08-13,08:58:30.000,225,10975765,13325,0,1691917109,13119.58374845,73.25660282999888,53547.853107120005 2023-08-13,08:58:31.000,225,10975780,13525,0,1691917110,13119.577012139991,73.25660282999888,53547.90900408 2023-08-13,08:58:32.000,225,10975785,13165,0,1691917111,13119.529857969996,73.21430805000273,53547.86708136 2023-08-13,08:58:33.000,225,10975781,13525,0,1691917112,13119.53659427999,73.18611152999802,53547.86708136 2023-08-13,08:58:34.000,225,10975807,13405,0,1691917113,13119.53659427999,73.22840631000145,53547.91599120001 2023-08-13,08:58:35.000,225,10975764,13325,0,1691917114,13119.509649039996,73.22840631000145,53547.90900408 2023-08-13,08:58:36.000,225,10975786,13205,0,1691917115,13119.509649039996,73.2354554400008,53547.94393968001 2023-08-13,08:58:37.000,225,10975733,13405,0,1691917116,13119.52312166,73.26365195999824,53547.89502984001 2023-08-13,08:58:38.000,225,10975763,13285,0,1691917117,13119.56353952,73.22135718000209,53547.950926800004 2023-08-13,08:58:39.000,225,10975766,13085,0,1691917118,13119.529857969996,73.2354554400008,53547.97887528 2023-08-13,08:58:40.000,225,10975781,12965,0,1691917119,13119.577012139991,73.2354554400008,53547.91599120001 2023-08-13,08:58:41.000,225,10975802,13405,0,1691917120,13119.4827038,73.25660282999888,53547.92996544 2023-08-13,08:58:42.000,225,10975769,13445,0,1691917121,13119.4827038,73.22840631000145,53547.88804272 2023-08-13,08:58:43.000,225,10975780,13205,0,1691917122,13119.46249487,73.24250457000016,53547.89502984001 2023-08-13,08:58:44.000,225,10975764,13165,0,1691917123,13119.489440109995,73.24955369999952,53547.92996544 2023-08-13,08:58:45.000,225,10975771,13445,0,1691917124,13119.47596748999,73.24955369999952,53547.96490104001 2023-08-13,08:58:46.000,225,10975739,13245,0,1691917125,13119.43554962999,73.2354554400008,53547.922978320006 2023-08-13,08:58:47.000,225,10975751,13165,0,1691917126,13119.41534069999,73.26365195999824,53547.94393968001 2023-08-13,08:58:48.000,225,10975770,13125,0,1691917127,13119.45575855999,73.22840631000145,53547.92996544 2023-08-13,08:58:49.000,225,10975786,13125,0,1691917128,13119.39513176999,73.25660282999888,53547.95791392 2023-08-13,08:58:50.000,225,10975727,13365,0,1691917129,13119.368186529995,73.27070109000488,53547.83214576 2023-08-13,08:58:51.000,225,10975805,13365,0,1691917130,13119.31429604999,73.24955369999952,53547.83214576 2023-08-13,08:58:52.000,225,10975781,13045,0,1691917131,13119.33450497999,73.26365195999824,53547.87406848001 2023-08-13,08:58:53.000,225,10975741,13365,0,1691917132,13119.40186808,73.24955369999952,53547.96490104001 2023-08-13,08:58:54.000,225,10975754,13245,0,1691917133,13119.41534069999,73.21430805000273,53547.94393968001 2023-08-13,08:58:55.000,225,10975714,13285,0,1691917134,13119.37492283999,73.20725892000337,53547.94393968001 2023-08-13,08:58:56.000,225,10975796,13085,0,1691917135,13119.33450497999,73.26365195999824,53547.8810556 2023-08-13,08:58:57.000,225,10975791,13285,0,1691917136,13119.307559739995,73.26365195999824,53547.91599120001 2023-08-13,08:58:58.000,225,10975780,13365,0,1691917137,13119.32103236,73.25660282999888,53547.90900408 2023-08-13,08:58:59.000,225,10975825,13245,0,1691917138,13119.267141879995,73.21430805000273,53547.86708136 2023-08-13,08:59:00.000,225,10975748,13365,0,1691917139,13119.27387818999,73.26365195999824,53547.83913288 2023-08-13,08:59:01.000,225,10975767,13445,0,1691917140,13119.246932949995,73.2847993500036,53547.84612000001 2023-08-13,08:59:02.000,225,10975766,13445,0,1691917141,13119.26040557,73.25660282999888,53547.853107120005 2023-08-13,08:59:03.000,225,10975763,13285,0,1691917142,13119.287350809995,73.27070109000488,53547.90900408 2023-08-13,08:59:04.000,225,10975821,13285,0,1691917143,13119.27387818999,73.24955369999952,53547.86708136 2023-08-13,08:59:05.000,225,10975753,13485,0,1691917144,13119.27387818999,73.24250457000016,53547.84612000001 2023-08-13,08:59:06.000,225,10975805,13405,0,1691917145,13119.19304246999,73.30594674000167,53547.74830032001 2023-08-13,08:59:07.000,225,10975763,13605,0,1691917146,13119.19304246999,73.30594674000167,53547.72035184 2023-08-13,08:59:08.000,225,10975771,13245,0,1691917147,13119.24019664,73.32004500000039,53547.74830032001 2023-08-13,08:59:09.000,225,10975771,13285,0,1691917148,13119.206515089994,73.34119238999847,53547.77624880001 2023-08-13,08:59:10.000,225,10975733,13405,0,1691917149,13119.21325139999,73.32004500000039,53547.86009424 2023-08-13,08:59:11.000,225,10975728,13645,0,1691917150,13119.206515089994,73.34824151999783,53547.83214576 2023-08-13,08:59:12.000,225,10975793,13525,0,1691917151,13119.125679369994,73.36233978000382,53547.69939048 2023-08-13,08:59:13.000,225,10975814,13445,0,1691917152,13119.098734129999,73.39053630000126,53547.671442 2023-08-13,08:59:14.000,225,10975821,13685,0,1691917153,13119.145888299994,73.39053630000126,53547.755287440006 2023-08-13,08:59:15.000,225,10975745,13405,0,1691917154,13119.159360919999,73.3834871700019,53547.79721016001 2023-08-13,08:59:16.000,225,10975809,13245,0,1691917155,13119.17956985,73.39758543000062,53547.82515864001 2023-08-13,08:59:17.000,225,10975749,13525,0,1691917156,13119.091997819989,73.44692934000341,53547.734326080004 2023-08-13,08:59:18.000,225,10975756,13405,0,1691917157,13119.15262460999,73.46102760000213,53547.71336472 2023-08-13,08:59:19.000,225,10975766,13325,0,1691917158,13119.166097229994,73.46102760000213,53547.8111844 2023-08-13,08:59:20.000,225,10975771,13445,0,1691917159,13119.226724019994,73.46102760000213,53547.79022304 2023-08-13,08:59:21.000,225,10975814,13205,0,1691917160,13119.19304246999,73.43988021000405,53547.72733896001 2023-08-13,08:59:22.000,225,10975780,13525,0,1691917161,13119.15262460999,73.46102760000213,53547.685416240005 2023-08-13,08:59:23.000,225,10975760,13405,0,1691917162,13119.186306159994,73.46807673000148,53547.69240336 2023-08-13,08:59:24.000,225,10975744,13165,0,1691917163,13119.186306159994,73.49627324999892,53547.685416240005 2023-08-13,08:59:25.000,225,10975772,13405,0,1691917164,13119.23346032999,73.51742064000427,53547.71336472 2023-08-13,08:59:26.000,225,10975739,13285,0,1691917165,13119.19977878,73.51037151000492,53547.69939048 2023-08-13,08:59:27.000,225,10975772,13165,0,1691917166,13119.21998771,73.50332237999828,53547.71336472 2023-08-13,08:59:28.000,225,10975799,13445,0,1691917167,13119.27387818999,73.48922411999956,53547.74830032001 2023-08-13,08:59:29.000,225,10975777,13325,0,1691917168,13119.267141879995,73.51037151000492,53547.72733896001 2023-08-13,08:59:30.000,225,10975755,13285,0,1691917169,13119.2806145,73.4821749900002,53547.734326080004 2023-08-13,08:59:31.000,225,10975787,13085,0,1691917170,13119.307559739995,73.50332237999828,53547.64349352 2023-08-13,08:59:32.000,225,10975781,13285,0,1691917171,13119.27387818999,73.46807673000148,53547.65746776001 2023-08-13,08:59:33.000,225,10975768,13365,0,1691917172,13119.35471390999,73.45397847000277,53547.79022304 2023-08-13,08:59:34.000,225,10975786,13525,0,1691917173,13119.40186808,73.49627324999892,53547.79022304 2023-08-13,08:59:35.000,225,10975794,13285,0,1691917174,13119.42207701,73.46102760000213,53547.79022304 2023-08-13,08:59:36.000,225,10975750,13325,0,1691917175,13119.469231179995,73.43283108000469,53547.79721016001 2023-08-13,08:59:37.000,225,10975764,13325,0,1691917176,13119.44228594,73.41168368999934,53547.81817152 2023-08-13,08:59:38.000,225,10975771,13125,0,1691917177,13119.4827038,73.3834871700019,53547.755287440006 2023-08-13,08:59:39.000,225,10975772,13125,0,1691917178,13119.52312166,73.41168368999934,53547.7413132 2023-08-13,08:59:40.000,225,10975763,13245,0,1691917179,13119.529857969996,73.37643804000254,53547.755287440006 2023-08-13,08:59:41.000,225,10975752,13565,0,1691917180,13119.577012139991,73.32709412999975,53547.79721016001 2023-08-13,08:59:42.000,225,10975783,13445,0,1691917181,13119.54333059,73.32004500000039,53547.76227456 2023-08-13,08:59:43.000,225,10975734,13325,0,1691917182,13119.597221069991,73.34119238999847,53547.87406848001 2023-08-13,08:59:44.000,225,10975722,13205,0,1691917183,13119.610693689996,73.29184848000295,53547.77624880001 2023-08-13,08:59:45.000,225,10975781,13485,0,1691917184,13119.617429999991,73.30594674000167,53547.81817152 2023-08-13,08:59:46.000,225,10975779,13445,0,1691917185,13119.590484759996,73.27775022000424,53547.734326080004 2023-08-13,08:59:47.000,225,10975767,13165,0,1691917186,13119.55680320999,73.24250457000016,53547.66445488 2023-08-13,08:59:48.000,225,10975793,13205,0,1691917187,13119.657847859991,73.2354554400008,53547.74830032001 2023-08-13,08:59:49.000,225,10975765,13205,0,1691917188,13119.718474649992,73.19316066000465,53547.83214576 2023-08-13,08:59:50.000,225,10975783,13605,0,1691917189,13119.698265719991,73.20725892000337,53547.81817152 2023-08-13,08:59:51.000,225,10975737,13285,0,1691917190,13119.678056789991,73.21430805000273,53547.84612000001 2023-08-13,08:59:52.000,225,10975797,13165,0,1691917191,13119.671320479996,73.22135718000209,53547.87406848001 2023-08-13,08:59:53.000,225,10975798,13285,0,1691917192,13119.657847859991,73.18611152999802,53547.853107120005 2023-08-13,08:59:54.000,225,10975780,13245,0,1691917193,13119.671320479996,73.1720132699993,53547.83913288 2023-08-13,08:59:55.000,225,10975795,13165,0,1691917194,13119.610693689996,73.15086588000122,53547.8111844 2023-08-13,08:59:56.000,225,10975748,13445,0,1691917195,13119.597221069991,73.1720132699993,53547.83913288 2023-08-13,08:59:57.000,225,10975708,13685,0,1691917196,13119.671320479996,73.15086588000122,53547.86708136 2023-08-13,08:59:58.000,225,10975765,13325,0,1691917197,13119.657847859991,73.15791501000058,53547.8810556 2023-08-13,08:59:59.000,225,10975777,13445,0,1691917198,13119.671320479996,73.16496413999994,53547.82515864001 2023-08-13,09:00:00.000,225,10975771,13325,0,1691917199,13119.664584170001,73.14381675000186,53547.902016960004 2023-08-13,09:00:01.000,225,10975780,13325,0,1691917200,13119.684793100001,73.15791501000058,53547.86009424 2023-08-13,09:00:02.000,225,10975752,13245,0,1691917201,13119.58374845,73.12971849000314,53547.804197280006 2023-08-13,09:00:03.000,225,10975787,13245,0,1691917202,13119.637638929991,73.15791501000058,53547.853107120005 2023-08-13,09:00:04.000,225,10975801,13245,0,1691917203,13119.570275829996,73.20020979000401,53547.83913288 2023-08-13,09:00:05.000,225,10975825,13445,0,1691917204,13119.56353952,73.17906239999866,53547.804197280006 2023-08-13,09:00:06.000,225,10975781,13245,0,1691917205,13119.60395738,73.16496413999994,53547.88804272 2023-08-13,09:00:07.000,225,10975770,13125,0,1691917206,13119.610693689996,73.18611152999802,53547.8810556 2023-08-13,09:00:08.000,225,10975755,13405,0,1691917207,13119.577012139991,73.20725892000337,53547.8810556 2023-08-13,09:00:09.000,225,10975785,13245,0,1691917208,13119.54333059,73.21430805000273,53547.82515864001 2023-08-13,09:00:10.000,225,10975789,13125,0,1691917209,13119.550066899996,73.19316066000465,53547.8810556 2023-08-13,09:00:11.000,225,10975762,13445,0,1691917210,13119.43554962999,73.21430805000273,53547.79721016001 2023-08-13,09:00:12.000,225,10975768,13405,0,1691917211,13119.47596748999,73.25660282999888,53547.853107120005 2023-08-13,09:00:13.000,225,10975785,13365,0,1691917212,13119.53659427999,73.2354554400008,53547.92996544 2023-08-13,09:00:14.000,225,10975813,13165,0,1691917213,13119.509649039996,73.20725892000337,53547.922978320006 2023-08-13,09:00:15.000,225,10975777,13125,0,1691917214,13119.54333059,73.21430805000273,53547.90900408 2023-08-13,09:00:16.000,225,10975747,13325,0,1691917215,13119.449022249995,73.20725892000337,53547.82515864001 2023-08-13,09:00:17.000,225,10975778,13125,0,1691917216,13119.49617641999,73.21430805000273,53547.853107120005 2023-08-13,09:00:18.000,225,10975773,13325,0,1691917217,13119.489440109995,73.19316066000465,53547.83214576 2023-08-13,09:00:19.000,225,10975789,13445,0,1691917218,13119.347977599995,73.20725892000337,53547.7413132 2023-08-13,09:00:20.000,225,10975766,13205,0,1691917219,13119.428813319995,73.18611152999802,53547.804197280006 2023-08-13,09:00:21.000,225,10975767,13365,0,1691917220,13119.40186808,73.18611152999802,53547.79022304 2023-08-13,09:00:22.000,225,10975756,13445,0,1691917221,13119.40186808,73.18611152999802,53547.83214576 2023-08-13,09:00:23.000,225,10975782,13645,0,1691917222,13119.509649039996,73.19316066000465,53547.88804272 2023-08-13,09:00:24.000,225,10975782,13365,0,1691917223,13119.42207701,73.20020979000401,53547.87406848001 2023-08-13,09:00:25.000,225,10975761,13205,0,1691917224,13119.428813319995,73.18611152999802,53547.76227456 2023-08-13,09:00:26.000,225,10975744,13285,0,1691917225,13119.34124129,73.21430805000273,53547.8111844 2023-08-13,09:00:27.000,225,10975786,13365,0,1691917226,13119.35471390999,73.20725892000337,53547.7413132 2023-08-13,09:00:28.000,225,10975744,13285,0,1691917227,13119.368186529995,73.21430805000273,53547.77624880001 2023-08-13,09:00:29.000,225,10975775,13285,0,1691917228,13119.347977599995,73.24250457000016,53547.86009424 2023-08-13,09:00:30.000,225,10975746,13285,0,1691917229,13119.368186529995,73.20725892000337,53547.84612000001 2023-08-13,09:00:31.000,225,10975735,13325,0,1691917230,13119.428813319995,73.26365195999824,53547.87406848001 2023-08-13,09:00:32.000,225,10975730,13005,0,1691917231,13119.33450497999,73.24955369999952,53547.72035184 2023-08-13,09:00:33.000,225,10975775,12965,0,1691917232,13119.307559739995,73.25660282999888,53547.76227456 2023-08-13,09:00:34.000,225,10975753,13765,0,1691917233,13119.287350809995,73.27775022000424,53547.783235920004 2023-08-13,09:00:35.000,225,10975807,13325,0,1691917234,13119.287350809995,73.29184848000295,53547.79721016001 2023-08-13,09:00:36.000,225,10975763,13165,0,1691917235,13119.23346032999,73.29889761000231,53547.69939048 2023-08-13,09:00:37.000,225,10975746,13405,0,1691917236,13119.19304246999,73.29184848000295,53547.67842912001 2023-08-13,09:00:38.000,225,10975829,13405,0,1691917237,13119.25366925999,73.27775022000424,53547.755287440006 2023-08-13,09:00:39.000,225,10975791,13245,0,1691917238,13119.2806145,73.29184848000295,53547.7413132 2023-08-13,09:00:40.000,225,10975749,13245,0,1691917239,13119.27387818999,73.30594674000167,53547.734326080004 2023-08-13,09:00:41.000,225,10975671,13125,0,1691917240,13119.24019664,73.29889761000231,53547.671442 2023-08-13,09:00:42.000,225,10975739,13365,0,1691917241,13119.21998771,73.27775022000424,53547.6015708 2023-08-13,09:00:43.000,225,10975765,13445,0,1691917242,13119.206515089994,73.32709412999975,53547.64349352 2023-08-13,09:00:44.000,225,10975778,13165,0,1691917243,13119.21325139999,73.32709412999975,53547.67842912001 2023-08-13,09:00:45.000,225,10975732,13165,0,1691917244,13119.23346032999,73.33414325999911,53547.71336472 2023-08-13,09:00:46.000,225,10975767,13285,0,1691917245,13119.246932949995,73.39053630000126,53547.66445488 2023-08-13,09:00:47.000,225,10975727,13365,0,1691917246,13119.24019664,73.36233978000382,53547.71336472 2023-08-13,09:00:48.000,225,10975810,13085,0,1691917247,13119.25366925999,73.39053630000126,53547.7413132 2023-08-13,09:00:49.000,225,10975794,13245,0,1691917248,13119.25366925999,73.3834871700019,53547.71336472 2023-08-13,09:00:50.000,225,10975750,13245,0,1691917249,13119.25366925999,73.35529065000446,53547.65746776001 2023-08-13,09:00:51.000,225,10975771,13445,0,1691917250,13119.226724019994,73.41168368999934,53547.65048064 2023-08-13,09:00:52.000,225,10975740,13405,0,1691917251,13119.21325139999,73.39053630000126,53547.65746776001 2023-08-13,09:00:53.000,225,10975780,13365,0,1691917252,13119.307559739995,73.39758543000062,53547.71336472 2023-08-13,09:00:54.000,225,10975781,13245,0,1691917253,13119.30082343,73.34824151999783,53547.69939048 2023-08-13,09:00:55.000,225,10975759,13525,0,1691917254,13119.307559739995,73.3834871700019,53547.67842912001 2023-08-13,09:00:56.000,225,10975815,13125,0,1691917255,13119.29408711999,73.37643804000254,53547.64349352 2023-08-13,09:00:57.000,225,10975791,13405,0,1691917256,13119.34124129,73.37643804000254,53547.615545040004 2023-08-13,09:00:58.000,225,10975729,13085,0,1691917257,13119.29408711999,73.32709412999975,53547.72035184 2023-08-13,09:00:59.000,225,10975784,13645,0,1691917258,13119.30082343,73.32004500000039,53547.636506400006 2023-08-13,09:01:00.000,225,10975764,13325,0,1691917259,13119.31429604999,73.32709412999975,53547.67842912001 2023-08-13,09:01:01.000,225,10975763,13445,0,1691917260,13119.30082343,73.33414325999911,53547.671442 2023-08-13,09:01:02.000,225,10975771,13245,0,1691917261,13119.31429604999,73.30594674000167,53547.67842912001 2023-08-13,09:01:03.000,225,10975774,12965,0,1691917262,13119.35471390999,73.27775022000424,53547.685416240005 2023-08-13,09:01:04.000,225,10975807,13605,0,1691917263,13119.39513176999,73.2847993500036,53547.64349352 2023-08-13,09:01:05.000,225,10975768,13205,0,1691917264,13119.368186529995,73.30594674000167,53547.615545040004 2023-08-13,09:01:06.000,225,10975743,13205,0,1691917265,13119.36145022,73.29889761000231,53547.60855792001 2023-08-13,09:01:07.000,225,10975777,13285,0,1691917266,13119.42207701,73.27775022000424,53547.587596560006 2023-08-13,09:01:08.000,225,10975771,13765,0,1691917267,13119.428813319995,73.25660282999888,53547.71336472 2023-08-13,09:01:09.000,225,10975826,13285,0,1691917268,13119.43554962999,73.24250457000016,53547.671442 2023-08-13,09:01:10.000,225,10975786,13125,0,1691917269,13119.46249487,73.22840631000145,53547.755287440006 2023-08-13,09:01:11.000,225,10975728,13285,0,1691917270,13119.469231179995,73.22840631000145,53547.69939048 2023-08-13,09:01:12.000,225,10975819,13125,0,1691917271,13119.428813319995,73.20725892000337,53547.66445488 2023-08-13,09:01:13.000,225,10975789,13605,0,1691917272,13119.449022249995,73.22135718000209,53547.64349352 2023-08-13,09:01:14.000,225,10975738,13245,0,1691917273,13119.469231179995,73.20725892000337,53547.62253216 2023-08-13,09:01:15.000,225,10975760,13245,0,1691917274,13119.449022249995,73.21430805000273,53547.6015708 2023-08-13,09:01:16.000,225,10975725,13085,0,1691917275,13119.388395459995,73.19316066000465,53547.53868672001 2023-08-13,09:01:17.000,225,10975785,13285,0,1691917276,13119.42207701,73.22135718000209,53547.62253216 2023-08-13,09:01:18.000,225,10975749,13485,0,1691917277,13119.469231179995,73.21430805000273,53547.62951928001 2023-08-13,09:01:19.000,225,10975728,13165,0,1691917278,13119.44228594,73.22135718000209,53547.60855792001 2023-08-13,09:01:20.000,225,10975771,13285,0,1691917279,13119.428813319995,73.18611152999802,53547.587596560006 2023-08-13,09:01:21.000,225,10975788,13325,0,1691917280,13119.408604389995,73.22135718000209,53547.52471248 2023-08-13,09:01:22.000,225,10975747,13365,0,1691917281,13119.388395459995,73.21430805000273,53547.47580264 2023-08-13,09:01:23.000,225,10975763,13085,0,1691917282,13119.36145022,73.24955369999952,53547.587596560006 2023-08-13,09:01:24.000,225,10975766,12965,0,1691917283,13119.408604389995,73.22135718000209,53547.60855792001 2023-08-13,09:01:25.000,225,10975730,13245,0,1691917284,13119.428813319995,73.27070109000488,53547.64349352 2023-08-13,09:01:26.000,225,10975780,13165,0,1691917285,13119.36145022,73.25660282999888,53547.55266096 2023-08-13,09:01:27.000,225,10975763,13605,0,1691917286,13119.35471390999,73.27775022000424,53547.57362232 2023-08-13,09:01:28.000,225,10975794,13085,0,1691917287,13119.42207701,73.27775022000424,53547.55964808001 2023-08-13,09:01:29.000,225,10975773,13165,0,1691917288,13119.39513176999,73.29889761000231,53547.566635200004 2023-08-13,09:01:30.000,225,10975751,13285,0,1691917289,13119.408604389995,73.27775022000424,53547.59458368 2023-08-13,09:01:31.000,225,10975751,13205,0,1691917290,13119.34124129,73.31299587000103,53547.54567384 2023-08-13,09:01:32.000,225,10975807,13285,0,1691917291,13119.31429604999,73.31299587000103,53547.51073824001 2023-08-13,09:01:33.000,225,10975774,13165,0,1691917292,13119.347977599995,73.32004500000039,53547.636506400006 2023-08-13,09:01:34.000,225,10975785,13445,0,1691917293,13119.40186808,73.29889761000231,53547.587596560006 2023-08-13,09:01:35.000,225,10975744,13325,0,1691917294,13119.388395459995,73.34119238999847,53547.59458368 2023-08-13,09:01:36.000,225,10975807,13325,0,1691917295,13119.347977599995,73.33414325999911,53547.52471248 2023-08-13,09:01:37.000,225,10975820,12965,0,1691917296,13119.368186529995,73.35529065000446,53547.57362232 2023-08-13,09:01:38.000,225,10975753,13325,0,1691917297,13119.368186529995,73.34824151999783,53547.55964808001 2023-08-13,09:01:39.000,225,10975755,13325,0,1691917298,13119.347977599995,73.37643804000254,53547.587596560006 2023-08-13,09:01:40.000,225,10975773,13285,0,1691917299,13119.34124129,73.37643804000254,53547.54567384 2023-08-13,09:01:41.000,225,10975804,13365,0,1691917300,13119.30082343,73.34824151999783,53547.55266096 2023-08-13,09:01:42.000,225,10975801,13205,0,1691917301,13119.347977599995,73.35529065000446,53547.57362232 2023-08-13,09:01:43.000,225,10975704,13365,0,1691917302,13119.347977599995,73.34119238999847,53547.566635200004 2023-08-13,09:01:44.000,225,10975810,13245,0,1691917303,13119.37492283999,73.37643804000254,53547.55266096 2023-08-13,09:01:45.000,225,10975782,13125,0,1691917304,13119.31429604999,73.36233978000382,53547.587596560006 2023-08-13,09:01:46.000,225,10975772,13285,0,1691917305,13119.31429604999,73.36938891000318,53547.51073824001 2023-08-13,09:01:47.000,225,10975769,13405,0,1691917306,13119.287350809995,73.37643804000254,53547.53868672001 2023-08-13,09:01:48.000,225,10975761,13645,0,1691917307,13119.31429604999,73.39053630000126,53547.57362232 2023-08-13,09:01:49.000,225,10975778,13285,0,1691917308,13119.32103236,73.36938891000318,53547.566635200004 2023-08-13,09:01:50.000,225,10975734,13365,0,1691917309,13119.33450497999,73.34824151999783,53547.59458368 2023-08-13,09:01:51.000,225,10975766,13445,0,1691917310,13119.32103236,73.35529065000446,53547.53868672001 2023-08-13,09:01:52.000,225,10975829,13165,0,1691917311,13119.307559739995,73.35529065000446,53547.496764 2023-08-13,09:01:53.000,225,10975793,13445,0,1691917312,13119.34124129,73.35529065000446,53547.5316996 2023-08-13,09:01:54.000,225,10975738,13405,0,1691917313,13119.34124129,73.36233978000382,53547.47580264 2023-08-13,09:01:55.000,225,10975770,13125,0,1691917314,13119.34124129,73.36938891000318,53547.5316996 2023-08-13,09:01:56.000,225,10975776,13285,0,1691917315,13119.267141879995,73.36938891000318,53547.43387992 2023-08-13,09:01:57.000,225,10975755,13485,0,1691917316,13119.267141879995,73.36938891000318,53547.419905680006 2023-08-13,09:01:58.000,225,10975784,13365,0,1691917317,13119.327768669995,73.32709412999975,53547.47580264 2023-08-13,09:01:59.000,225,10975749,13285,0,1691917318,13119.34124129,73.36233978000382,53547.48278976 2023-08-13,09:02:00.000,225,10975756,13125,0,1691917319,13119.34124129,73.32709412999975,53547.468815520006 2023-08-13,09:02:01.000,225,10975840,13325,0,1691917320,13119.29408711999,73.34119238999847,53547.4268928 2023-08-13,09:02:02.000,225,10975740,13285,0,1691917321,13119.327768669995,73.32709412999975,53547.34304736001 2023-08-13,09:02:03.000,225,10975763,13085,0,1691917322,13119.27387818999,73.34824151999783,53547.40593144 2023-08-13,09:02:04.000,225,10975726,13285,0,1691917323,13119.34124129,73.34824151999783,53547.447854160004 2023-08-13,09:02:05.000,225,10975762,13285,0,1691917324,13119.34124129,73.33414325999911,53547.468815520006 2023-08-13,09:02:06.000,225,10975789,13205,0,1691917325,13119.327768669995,73.34119238999847,53547.419905680006 2023-08-13,09:02:07.000,225,10975766,13285,0,1691917326,13119.32103236,73.32709412999975,53547.468815520006 2023-08-13,09:02:08.000,225,10975804,13165,0,1691917327,13119.37492283999,73.32004500000039,53547.45484128 2023-08-13,09:02:09.000,225,10975808,13325,0,1691917328,13119.368186529995,73.32004500000039,53547.45484128 2023-08-13,09:02:10.000,225,10975794,13325,0,1691917329,13119.39513176999,73.30594674000167,53547.447854160004 2023-08-13,09:02:11.000,225,10975770,13485,0,1691917330,13119.31429604999,73.33414325999911,53547.44086704001 2023-08-13,09:02:12.000,225,10975740,13525,0,1691917331,13119.347977599995,73.33414325999911,53547.350034480005 2023-08-13,09:02:13.000,225,10975741,13405,0,1691917332,13119.39513176999,73.32709412999975,53547.43387992 2023-08-13,09:02:14.000,225,10975782,13205,0,1691917333,13119.41534069999,73.2847993500036,53547.48278976 2023-08-13,09:02:15.000,225,10975777,13285,0,1691917334,13119.449022249995,73.29889761000231,53547.44086704001 2023-08-13,09:02:16.000,225,10975779,13085,0,1691917335,13119.41534069999,73.27070109000488,53547.46182840001 2023-08-13,09:02:17.000,225,10975741,13205,0,1691917336,13119.42207701,73.27070109000488,53547.47580264 2023-08-13,09:02:18.000,225,10975763,13245,0,1691917337,13119.43554962999,73.2847993500036,53547.4268928 2023-08-13,09:02:19.000,225,10975775,13365,0,1691917338,13119.388395459995,73.27775022000424,53547.43387992 2023-08-13,09:02:20.000,225,10975770,13525,0,1691917339,13119.39513176999,73.25660282999888,53547.43387992 2023-08-13,09:02:21.000,225,10975730,13125,0,1691917340,13119.36145022,73.26365195999824,53547.398944320004 2023-08-13,09:02:22.000,225,10975757,13125,0,1691917341,13119.388395459995,73.26365195999824,53547.468815520006 2023-08-13,09:02:23.000,225,10975727,13165,0,1691917342,13119.41534069999,73.26365195999824,53547.50375112 2023-08-13,09:02:24.000,225,10975777,13245,0,1691917343,13119.40186808,73.27775022000424,53547.496764 2023-08-13,09:02:25.000,225,10975812,13245,0,1691917344,13119.39513176999,73.25660282999888,53547.48278976 2023-08-13,09:02:26.000,225,10975740,13165,0,1691917345,13119.32103236,73.31299587000103,53547.40593144 2023-08-13,09:02:27.000,225,10975735,13045,0,1691917346,13119.34124129,73.29184848000295,53547.447854160004 2023-08-13,09:02:28.000,225,10975750,13085,0,1691917347,13119.368186529995,73.29889761000231,53547.48977688001 2023-08-13,09:02:29.000,225,10975760,13205,0,1691917348,13119.368186529995,73.31299587000103,53547.47580264 2023-08-13,09:02:30.000,225,10975764,13405,0,1691917349,13119.368186529995,73.30594674000167,53547.48977688001 2023-08-13,09:02:31.000,225,10975740,13045,0,1691917350,13119.408604389995,73.29889761000231,53547.468815520006 2023-08-13,09:02:32.000,225,10975740,13205,0,1691917351,13119.32103236,73.33414325999911,53547.39195720001 2023-08-13,09:02:33.000,225,10975796,12925,0,1691917352,13119.327768669995,73.32709412999975,53547.40593144 2023-08-13,09:02:34.000,225,10975796,13245,0,1691917353,13119.347977599995,73.32004500000039,53547.447854160004 2023-08-13,09:02:35.000,225,10975753,13445,0,1691917354,13119.37492283999,73.33414325999911,53547.468815520006 2023-08-13,09:02:36.000,225,10975716,13285,0,1691917355,13119.38165915,73.30594674000167,53547.496764 2023-08-13,09:02:37.000,225,10975758,13245,0,1691917356,13119.36145022,73.34824151999783,53547.39195720001 2023-08-13,09:02:38.000,225,10975778,13245,0,1691917357,13119.36145022,73.30594674000167,53547.39195720001 2023-08-13,09:02:39.000,225,10975753,13085,0,1691917358,13119.42207701,73.32004500000039,53547.53868672001 2023-08-13,09:02:40.000,225,10975750,13325,0,1691917359,13119.347977599995,73.37643804000254,53547.51073824001 2023-08-13,09:02:41.000,225,10975758,13245,0,1691917360,13119.36145022,73.31299587000103,53547.47580264 2023-08-13,09:02:42.000,225,10975760,13405,0,1691917361,13119.33450497999,73.31299587000103,53547.419905680006 2023-08-13,09:02:43.000,225,10975772,13445,0,1691917362,13119.347977599995,73.36233978000382,53547.39195720001 2023-08-13,09:02:44.000,225,10975793,13245,0,1691917363,13119.34124129,73.32709412999975,53547.4268928 2023-08-13,09:02:45.000,225,10975759,13165,0,1691917364,13119.37492283999,73.35529065000446,53547.44086704001 2023-08-13,09:02:46.000,225,10975796,13165,0,1691917365,13119.40186808,73.30594674000167,53547.447854160004 2023-08-13,09:02:47.000,225,10975753,13125,0,1691917366,13119.37492283999,73.29184848000295,53547.46182840001 2023-08-13,09:02:48.000,225,10975836,13325,0,1691917367,13119.43554962999,73.33414325999911,53547.5316996 2023-08-13,09:02:49.000,225,10975773,13125,0,1691917368,13119.37492283999,73.32004500000039,53547.48977688001 2023-08-13,09:02:50.000,225,10975773,12925,0,1691917369,13119.388395459995,73.33414325999911,53547.468815520006 2023-08-13,09:02:51.000,225,10975769,13205,0,1691917370,13119.327768669995,73.34119238999847,53547.3570216 2023-08-13,09:02:52.000,225,10975793,13245,0,1691917371,13119.307559739995,73.36233978000382,53547.37798296 2023-08-13,09:02:53.000,225,10975756,13245,0,1691917372,13119.38165915,73.32004500000039,53547.47580264 2023-08-13,09:02:54.000,225,10975759,13245,0,1691917373,13119.368186529995,73.32709412999975,53547.44086704001 2023-08-13,09:02:55.000,225,10975761,12965,0,1691917374,13119.36145022,73.31299587000103,53547.48278976 2023-08-13,09:02:56.000,225,10975769,13245,0,1691917375,13119.37492283999,73.2847993500036,53547.4268928 2023-08-13,09:02:57.000,225,10975808,13325,0,1691917376,13119.327768669995,73.2847993500036,53547.419905680006 2023-08-13,09:02:58.000,225,10975832,13325,0,1691917377,13119.347977599995,73.30594674000167,53547.4268928 2023-08-13,09:02:59.000,225,10975746,13285,0,1691917378,13119.37492283999,73.27070109000488,53547.419905680006 2023-08-13,09:03:00.000,225,10975777,12965,0,1691917379,13119.388395459995,73.29184848000295,53547.398944320004 2023-08-13,09:03:01.000,225,10975774,13285,0,1691917380,13119.31429604999,73.27070109000488,53547.37099584001 2023-08-13,09:03:02.000,225,10975775,13245,0,1691917381,13119.41534069999,73.27070109000488,53547.38497008 2023-08-13,09:03:03.000,225,10975804,13325,0,1691917382,13119.40186808,73.25660282999888,53547.48977688001 2023-08-13,09:03:04.000,225,10975720,13285,0,1691917383,13119.40186808,73.24955369999952,53547.4268928 2023-08-13,09:03:05.000,225,10975811,13245,0,1691917384,13119.38165915,73.24250457000016,53547.447854160004 2023-08-13,09:03:06.000,225,10975783,13445,0,1691917385,13119.34124129,73.29889761000231,53547.38497008 2023-08-13,09:03:07.000,225,10975809,13365,0,1691917386,13119.33450497999,73.27070109000488,53547.40593144 2023-08-13,09:03:08.000,225,10975809,13245,0,1691917387,13119.347977599995,73.27775022000424,53547.4268928 2023-08-13,09:03:09.000,225,10975790,13325,0,1691917388,13119.327768669995,73.27775022000424,53547.40593144 2023-08-13,09:03:10.000,225,10975782,13445,0,1691917389,13119.39513176999,73.24955369999952,53547.48977688001 2023-08-13,09:03:11.000,225,10975768,13165,0,1691917390,13119.33450497999,73.24955369999952,53547.44086704001 2023-08-13,09:03:12.000,225,10975825,13285,0,1691917391,13119.32103236,73.2847993500036,53547.37798296 2023-08-13,09:03:13.000,225,10975828,13725,0,1691917392,13119.347977599995,73.24250457000016,53547.419905680006 2023-08-13,09:03:14.000,225,10975762,13085,0,1691917393,13119.36145022,73.24250457000016,53547.39195720001 2023-08-13,09:03:15.000,225,10975788,13165,0,1691917394,13119.307559739995,73.2354554400008,53547.40593144 2023-08-13,09:03:16.000,225,10975817,13445,0,1691917395,13119.2806145,73.2847993500036,53547.3570216 2023-08-13,09:03:17.000,225,10975767,13125,0,1691917396,13119.25366925999,73.2847993500036,53547.40593144 2023-08-13,09:03:18.000,225,10975789,13205,0,1691917397,13119.31429604999,73.27775022000424,53547.447854160004 2023-08-13,09:03:19.000,225,10975820,13405,0,1691917398,13119.27387818999,73.29889761000231,53547.419905680006 2023-08-13,09:03:20.000,225,10975797,13405,0,1691917399,13119.32103236,73.27070109000488,53547.41291856001 2023-08-13,09:03:21.000,225,10975764,13605,0,1691917400,13119.26040557,73.31299587000103,53547.4268928 2023-08-13,09:03:22.000,225,10975767,13285,0,1691917401,13119.206515089994,73.31299587000103,53547.38497008 2023-08-13,09:03:23.000,225,10975810,13205,0,1691917402,13119.21325139999,73.32004500000039,53547.32208600001 2023-08-13,09:03:24.000,225,10975764,13085,0,1691917403,13119.23346032999,73.35529065000446,53547.39195720001 2023-08-13,09:03:25.000,225,10975761,13325,0,1691917404,13119.206515089994,73.33414325999911,53547.39195720001 2023-08-13,09:03:26.000,225,10975788,13325,0,1691917405,13119.186306159994,73.34824151999783,53547.36400872 2023-08-13,09:03:27.000,225,10975795,13405,0,1691917406,13119.19977878,73.37643804000254,53547.398944320004 2023-08-13,09:03:28.000,225,10975745,13245,0,1691917407,13119.21325139999,73.36938891000318,53547.38497008 2023-08-13,09:03:29.000,225,10975745,13445,0,1691917408,13119.19977878,73.40463455999998,53547.34304736001 2023-08-13,09:03:30.000,225,10975765,13245,0,1691917409,13119.17283353999,73.3834871700019,53547.32208600001 2023-08-13,09:03:31.000,225,10975783,13165,0,1691917410,13119.11220674999,73.40463455999998,53547.31509888 2023-08-13,09:03:32.000,225,10975768,13245,0,1691917411,13119.13241567999,73.45397847000277,53547.33606024 2023-08-13,09:03:33.000,225,10975811,13245,0,1691917412,13119.13241567999,73.40463455999998,53547.31509888 2023-08-13,09:03:34.000,225,10975760,13285,0,1691917413,13119.078525199999,73.40463455999998,53547.350034480005 2023-08-13,09:03:35.000,225,10975789,13005,0,1691917414,13119.186306159994,73.41168368999934,53547.39195720001 2023-08-13,09:03:36.000,225,10975811,13325,0,1691917415,13119.19977878,73.48922411999956,53547.38497008 2023-08-13,09:03:37.000,225,10975838,13005,0,1691917416,13119.139151989999,73.43283108000469,53547.32907312 2023-08-13,09:03:38.000,225,10975785,13125,0,1691917417,13119.078525199999,73.43988021000405,53547.2871504 2023-08-13,09:03:39.000,225,10975794,13165,0,1691917418,13119.118943059999,73.45397847000277,53547.280163280004 2023-08-13,09:03:40.000,225,10975812,13525,0,1691917419,13119.139151989999,73.45397847000277,53547.31509888 2023-08-13,09:03:41.000,225,10975780,13285,0,1691917420,13119.091997819989,73.43988021000405,53547.2871504 2023-08-13,09:03:42.000,225,10975826,13405,0,1691917421,13119.15262460999,73.44692934000341,53547.30811176 2023-08-13,09:03:43.000,225,10975747,13245,0,1691917422,13119.21325139999,73.41168368999934,53547.31509888 2023-08-13,09:03:44.000,225,10975801,13405,0,1691917423,13119.226724019994,73.35529065000446,53547.30811176 2023-08-13,09:03:45.000,225,10975801,13885,0,1691917424,13119.19977878,73.36938891000318,53547.29413752001 2023-08-13,09:03:46.000,225,10975803,12925,0,1691917425,13119.19977878,73.3834871700019,53547.24522768001 2023-08-13,09:03:47.000,225,10975756,13085,0,1691917426,13119.17283353999,73.41168368999934,53547.252214800006 2023-08-13,09:03:48.000,225,10975790,13165,0,1691917427,13119.24019664,73.3834871700019,53547.2871504 2023-08-13,09:03:49.000,225,10975815,12925,0,1691917428,13119.26040557,73.37643804000254,53547.32208600001 2023-08-13,09:03:50.000,225,10975791,12885,0,1691917429,13119.31429604999,73.32709412999975,53547.31509888 2023-08-13,09:03:51.000,225,10975771,13285,0,1691917430,13119.287350809995,73.33414325999911,53547.26618904 2023-08-13,09:03:52.000,225,10975806,13165,0,1691917431,13119.347977599995,73.27775022000424,53547.27317616001 2023-08-13,09:03:53.000,225,10975804,13525,0,1691917432,13119.327768669995,73.29184848000295,53547.26618904 2023-08-13,09:03:54.000,225,10975775,12925,0,1691917433,13119.368186529995,73.24955369999952,53547.22426632001 2023-08-13,09:03:55.000,225,10975785,13445,0,1691917434,13119.33450497999,73.24250457000016,53547.26618904 2023-08-13,09:03:56.000,225,10975795,13605,0,1691917435,13119.368186529995,73.24955369999952,53547.31509888 2023-08-13,09:03:57.000,225,10975758,13005,0,1691917436,13119.347977599995,73.20725892000337,53547.22426632001 2023-08-13,09:03:58.000,225,10975746,13365,0,1691917437,13119.38165915,73.20020979000401,53547.252214800006 2023-08-13,09:03:59.000,225,10975802,13205,0,1691917438,13119.42207701,73.15086588000122,53547.33606024 2023-08-13,09:04:00.000,225,10975759,13485,0,1691917439,13119.449022249995,73.14381675000186,53547.37099584001 2023-08-13,09:04:01.000,225,10975810,13285,0,1691917440,13119.4827038,73.12266936000378,53547.30811176 2023-08-13,09:04:02.000,225,10975801,13125,0,1691917441,13119.408604389995,73.1367676200025,53547.16138224 2023-08-13,09:04:03.000,225,10975792,13085,0,1691917442,13119.43554962999,73.10152196999843,53547.231253440004 2023-08-13,09:04:04.000,225,10975685,13205,0,1691917443,13119.4827038,73.08037458000035,53547.2871504 2023-08-13,09:04:05.000,225,10975800,13245,0,1691917444,13119.47596748999,73.06627632000163,53547.32208600001 2023-08-13,09:04:06.000,225,10975779,13085,0,1691917445,13119.50291273,73.06627632000163,53547.26618904 2023-08-13,09:04:07.000,225,10975791,13285,0,1691917446,13119.4827038,73.073325450001,53547.2871504 2023-08-13,09:04:08.000,225,10975787,13445,0,1691917447,13119.550066899996,73.06627632000163,53547.36400872 2023-08-13,09:04:09.000,225,10975813,13045,0,1691917448,13119.54333059,73.05217806000292,53547.33606024 2023-08-13,09:04:10.000,225,10975770,13125,0,1691917449,13119.52312166,73.05217806000292,53547.25920192 2023-08-13,09:04:11.000,225,10975793,13045,0,1691917450,13119.46249487,73.06627632000163,53547.280163280004 2023-08-13,09:04:12.000,225,10975748,13405,0,1691917451,13119.4827038,73.05217806000292,53547.23824056 2023-08-13,09:04:13.000,225,10975765,13325,0,1691917452,13119.4827038,73.05217806000292,53547.280163280004 2023-08-13,09:04:14.000,225,10975807,13405,0,1691917453,13119.47596748999,73.04512893000356,53547.26618904 2023-08-13,09:04:15.000,225,10975718,13165,0,1691917454,13119.489440109995,73.0239815399982,53547.36400872 2023-08-13,09:04:16.000,225,10975791,13285,0,1691917455,13119.4827038,73.04512893000356,53547.350034480005 2023-08-13,09:04:17.000,225,10975754,13005,0,1691917456,13119.43554962999,73.04512893000356,53547.27317616001 2023-08-13,09:04:18.000,225,10975807,13285,0,1691917457,13119.428813319995,73.01693240999884,53547.280163280004 2023-08-13,09:04:19.000,225,10975753,13045,0,1691917458,13119.41534069999,73.06627632000163,53547.22426632001 2023-08-13,09:04:20.000,225,10975766,13405,0,1691917459,13119.42207701,73.03103067000484,53547.29413752001 2023-08-13,09:04:21.000,225,10975742,13165,0,1691917460,13119.37492283999,73.04512893000356,53547.26618904 2023-08-13,09:04:22.000,225,10975788,13125,0,1691917461,13119.41534069999,73.0380798000042,53547.2871504 2023-08-13,09:04:23.000,225,10975767,13245,0,1691917462,13119.39513176999,73.0380798000042,53547.398944320004 2023-08-13,09:04:24.000,225,10975817,13285,0,1691917463,13119.408604389995,73.05922719000228,53547.3570216 2023-08-13,09:04:25.000,225,10975785,13525,0,1691917464,13119.34124129,73.05922719000228,53547.31509888 2023-08-13,09:04:26.000,225,10975770,13085,0,1691917465,13119.307559739995,73.05922719000228,53547.27317616001 2023-08-13,09:04:27.000,225,10975780,13405,0,1691917466,13119.30082343,73.073325450001,53547.25920192 2023-08-13,09:04:28.000,225,10975805,13005,0,1691917467,13119.34124129,73.10152196999843,53547.31509888 2023-08-13,09:04:29.000,225,10975774,13165,0,1691917468,13119.31429604999,73.10857109999779,53547.26618904 2023-08-13,09:04:30.000,225,10975798,13285,0,1691917469,13119.29408711999,73.12971849000314,53547.27317616001 2023-08-13,09:04:31.000,225,10975769,12965,0,1691917470,13119.2806145,73.09447283999907,53547.398944320004 2023-08-13,09:04:32.000,225,10975803,13085,0,1691917471,13119.246932949995,73.12971849000314,53547.2172792 2023-08-13,09:04:33.000,225,10975805,13325,0,1691917472,13119.2806145,73.14381675000186,53547.301124640006 2023-08-13,09:04:34.000,225,10975781,13485,0,1691917473,13119.30082343,73.14381675000186,53547.280163280004 2023-08-13,09:04:35.000,225,10975781,13445,0,1691917474,13119.25366925999,73.12266936000378,53547.33606024 2023-08-13,09:04:36.000,225,10975736,13085,0,1691917475,13119.24019664,73.12971849000314,53547.280163280004 2023-08-13,09:04:37.000,225,10975772,13325,0,1691917476,13119.267141879995,73.15086588000122,53547.30811176 2023-08-13,09:04:38.000,225,10975819,13285,0,1691917477,13119.32103236,73.12971849000314,53547.39195720001 2023-08-13,09:04:39.000,225,10975748,13165,0,1691917478,13119.29408711999,73.14381675000186,53547.40593144 2023-08-13,09:04:40.000,225,10975760,13365,0,1691917479,13119.31429604999,73.1720132699993,53547.3570216 2023-08-13,09:04:41.000,225,10975782,13245,0,1691917480,13119.30082343,73.16496413999994,53547.31509888 2023-08-13,09:04:42.000,225,10975800,13525,0,1691917481,13119.26040557,73.17906239999866,53547.29413752001 2023-08-13,09:04:43.000,225,10975775,13165,0,1691917482,13119.246932949995,73.16496413999994,53547.252214800006 2023-08-13,09:04:44.000,225,10975793,13205,0,1691917483,13119.17283353999,73.15086588000122,53547.23824056 2023-08-13,09:04:45.000,225,10975742,13285,0,1691917484,13119.25366925999,73.14381675000186,53547.32208600001 2023-08-13,09:04:46.000,225,10975817,13085,0,1691917485,13119.287350809995,73.14381675000186,53547.350034480005 2023-08-13,09:04:47.000,225,10975770,13285,0,1691917486,13119.25366925999,73.11562023000442,53547.31509888 2023-08-13,09:04:48.000,225,10975783,13125,0,1691917487,13119.2806145,73.10857109999779,53547.24522768001 2023-08-13,09:04:49.000,225,10975779,13365,0,1691917488,13119.287350809995,73.10152196999843,53547.280163280004 2023-08-13,09:04:50.000,225,10975818,13325,0,1691917489,13119.2806145,73.08742370999971,53547.252214800006 2023-08-13,09:04:51.000,225,10975814,13365,0,1691917490,13119.267141879995,73.11562023000442,53547.19631784 2023-08-13,09:04:52.000,225,10975764,13525,0,1691917491,13119.246932949995,73.10152196999843,53547.21029208 2023-08-13,09:04:53.000,225,10975773,13285,0,1691917492,13119.347977599995,73.08742370999971,53547.252214800006 2023-08-13,09:04:54.000,225,10975768,13045,0,1691917493,13119.327768669995,73.08742370999971,53547.30811176 2023-08-13,09:04:55.000,225,10975816,13365,0,1691917494,13119.307559739995,73.08037458000035,53547.301124640006 2023-08-13,09:04:56.000,225,10975762,13205,0,1691917495,13119.307559739995,73.06627632000163,53547.27317616001 2023-08-13,09:04:57.000,225,10975799,13325,0,1691917496,13119.31429604999,73.05922719000228,53547.24522768001 2023-08-13,09:04:58.000,225,10975786,13365,0,1691917497,13119.32103236,73.04512893000356,53547.301124640006 2023-08-13,09:04:59.000,225,10975796,13565,0,1691917498,13119.327768669995,73.06627632000163,53547.25920192 2023-08-13,09:05:00.000,225,10975770,13165,0,1691917499,13119.33450497999,73.073325450001,53547.24522768001 2023-08-13,09:05:01.000,225,10975775,13165,0,1691917500,13119.34124129,73.073325450001,53547.182343600005 2023-08-13,09:05:02.000,225,10975809,12965,0,1691917501,13119.327768669995,73.03103067000484,53547.231253440004 2023-08-13,09:05:03.000,225,10975846,13165,0,1691917502,13119.44228594,73.05217806000292,53547.24522768001 2023-08-13,09:05:04.000,225,10975773,13245,0,1691917503,13119.42207701,73.04512893000356,53547.31509888 2023-08-13,09:05:05.000,225,10975759,13045,0,1691917504,13119.39513176999,73.10857109999779,53547.26618904 2023-08-13,09:05:06.000,225,10975760,13165,0,1691917505,13119.38165915,73.08037458000035,53547.22426632001 2023-08-13,09:05:07.000,225,10975778,13365,0,1691917506,13119.368186529995,73.08742370999971,53547.17535648001 2023-08-13,09:05:08.000,225,10975768,13485,0,1691917507,13119.408604389995,73.05217806000292,53547.31509888 2023-08-13,09:05:09.000,225,10975739,13285,0,1691917508,13119.44228594,73.08037458000035,53547.30811176 2023-08-13,09:05:10.000,225,10975782,13405,0,1691917509,13119.45575855999,73.0239815399982,53547.32208600001 2023-08-13,09:05:11.000,225,10975773,13245,0,1691917510,13119.49617641999,73.04512893000356,53547.27317616001 2023-08-13,09:05:12.000,225,10975767,13125,0,1691917511,13119.42207701,73.03103067000484,53547.21029208 2023-08-13,09:05:13.000,225,10975742,13205,0,1691917512,13119.469231179995,73.03103067000484,53547.23824056 2023-08-13,09:05:14.000,225,10975797,13085,0,1691917513,13119.45575855999,73.0380798000042,53547.231253440004 2023-08-13,09:05:15.000,225,10975804,13205,0,1691917514,13119.47596748999,73.00283415000013,53547.29413752001 2023-08-13,09:05:16.000,225,10975735,13365,0,1691917515,13119.50291273,73.01693240999884,53547.25920192 2023-08-13,09:05:17.000,225,10975780,13445,0,1691917516,13119.46249487,73.01693240999884,53547.2172792 2023-08-13,09:05:18.000,225,10975800,13205,0,1691917517,13119.49617641999,73.01693240999884,53547.22426632001 2023-08-13,09:05:19.000,225,10975740,13285,0,1691917518,13119.590484759996,73.0239815399982,53547.32208600001 2023-08-13,09:05:20.000,225,10975745,13285,0,1691917519,13119.550066899996,72.99578502000077,53547.29413752001 2023-08-13,09:05:21.000,225,10975758,13445,0,1691917520,13119.54333059,72.98873589000141,53547.21029208 2023-08-13,09:05:22.000,225,10975774,13325,0,1691917521,13119.55680320999,73.00988327999949,53547.22426632001 2023-08-13,09:05:23.000,225,10975774,13365,0,1691917522,13119.570275829996,73.01693240999884,53547.22426632001 2023-08-13,09:05:24.000,225,10975749,13005,0,1691917523,13119.597221069991,72.99578502000077,53547.32907312 2023-08-13,09:05:25.000,225,10975754,13325,0,1691917524,13119.58374845,73.03103067000484,53547.2871504 2023-08-13,09:05:26.000,225,10975772,13125,0,1691917525,13119.597221069991,73.00988327999949,53547.24522768001 2023-08-13,09:05:27.000,225,10975795,13205,0,1691917526,13119.58374845,73.0239815399982,53547.2871504 2023-08-13,09:05:28.000,225,10975770,13205,0,1691917527,13119.630902619996,73.01693240999884,53547.301124640006 2023-08-13,09:05:29.000,225,10975789,13325,0,1691917528,13119.62416631,73.0239815399982,53547.23824056 2023-08-13,09:05:30.000,225,10975802,13365,0,1691917529,13119.644375240001,73.0380798000042,53547.27317616001 2023-08-13,09:05:31.000,225,10975741,13325,0,1691917530,13119.570275829996,73.04512893000356,53547.182343600005 2023-08-13,09:05:32.000,225,10975768,13605,0,1691917531,13119.637638929991,73.01693240999884,53547.231253440004 2023-08-13,09:05:33.000,225,10975741,12885,0,1691917532,13119.651111549996,73.01693240999884,53547.301124640006 2023-08-13,09:05:34.000,225,10975768,13205,0,1691917533,13119.698265719991,73.01693240999884,53547.27317616001 2023-08-13,09:05:35.000,225,10975771,13445,0,1691917534,13119.644375240001,73.03103067000484,53547.301124640006 2023-08-13,09:05:36.000,225,10975715,13285,0,1691917535,13119.637638929991,72.98168676000205,53547.21029208 2023-08-13,09:05:37.000,225,10975762,13445,0,1691917536,13119.651111549996,73.0380798000042,53547.26618904 2023-08-13,09:05:38.000,225,10975785,13285,0,1691917537,13119.617429999991,72.96758850000333,53547.24522768001 2023-08-13,09:05:39.000,225,10975750,13205,0,1691917538,13119.630902619996,72.99578502000077,53547.252214800006 2023-08-13,09:05:40.000,225,10975721,13125,0,1691917539,13119.644375240001,72.98168676000205,53547.280163280004 2023-08-13,09:05:41.000,225,10975811,13285,0,1691917540,13119.58374845,72.99578502000077,53547.252214800006 2023-08-13,09:05:42.000,225,10975730,13165,0,1691917541,13119.610693689996,72.97463763000269,53547.231253440004 2023-08-13,09:05:43.000,225,10975768,13365,0,1691917542,13119.630902619996,72.98873589000141,53547.31509888 2023-08-13,09:05:44.000,225,10975783,13245,0,1691917543,13119.651111549996,72.97463763000269,53547.27317616001 2023-08-13,09:05:45.000,225,10975798,13285,0,1691917544,13119.657847859991,73.00988327999949,53547.27317616001 2023-08-13,09:05:46.000,225,10975747,13565,0,1691917545,13119.617429999991,72.97463763000269,53547.280163280004 2023-08-13,09:05:47.000,225,10975750,13045,0,1691917546,13119.617429999991,72.98873589000141,53547.22426632001 2023-08-13,09:05:48.000,225,10975761,13165,0,1691917547,13119.637638929991,73.00283415000013,53547.27317616001 2023-08-13,09:05:49.000,225,10975776,13205,0,1691917548,13119.657847859991,73.00988327999949,53547.27317616001 2023-08-13,09:05:50.000,225,10975816,13085,0,1691917549,13119.644375240001,73.00283415000013,53547.2871504 2023-08-13,09:05:51.000,225,10975807,13085,0,1691917550,13119.651111549996,73.00283415000013,53547.350034480005 2023-08-13,09:05:52.000,225,10975793,13245,0,1691917551,13119.590484759996,73.00988327999949,53547.20330496001 2023-08-13,09:05:53.000,225,10975862,13285,0,1691917552,13119.610693689996,73.0239815399982,53547.2871504 2023-08-13,09:05:54.000,225,10975765,13365,0,1691917553,13119.637638929991,73.00283415000013,53547.23824056 2023-08-13,09:05:55.000,225,10975777,13125,0,1691917554,13119.630902619996,73.04512893000356,53547.280163280004 2023-08-13,09:05:56.000,225,10975822,13605,0,1691917555,13119.617429999991,72.98168676000205,53547.2871504 2023-08-13,09:05:57.000,225,10975774,13165,0,1691917556,13119.617429999991,73.00988327999949,53547.2172792 2023-08-13,09:05:58.000,225,10975779,13365,0,1691917557,13119.671320479996,72.99578502000077,53547.29413752001 2023-08-13,09:05:59.000,225,10975775,13245,0,1691917558,13119.637638929991,73.00988327999949,53547.26618904 2023-08-13,09:06:00.000,225,10975846,13525,0,1691917559,13119.664584170001,72.97463763000269,53547.31509888 2023-08-13,09:06:01.000,225,10975784,13725,0,1691917560,13119.610693689996,73.00988327999949,53547.23824056 2023-08-13,09:06:02.000,225,10975735,13205,0,1691917561,13119.630902619996,72.96053937000397,53547.17535648001 2023-08-13,09:06:03.000,225,10975825,13205,0,1691917562,13119.550066899996,73.0239815399982,53547.24522768001 2023-08-13,09:06:04.000,225,10975755,13285,0,1691917563,13119.610693689996,72.96053937000397,53547.25920192 2023-08-13,09:06:05.000,225,10975766,13365,0,1691917564,13119.597221069991,72.96053937000397,53547.25920192 2023-08-13,09:06:06.000,225,10975813,13045,0,1691917565,13119.60395738,72.91824459000054,53547.22426632001 2023-08-13,09:06:07.000,225,10975760,13365,0,1691917566,13119.56353952,72.97463763000269,53547.23824056 2023-08-13,09:06:08.000,225,10975793,13565,0,1691917567,13119.610693689996,72.95349024000461,53547.26618904 2023-08-13,09:06:09.000,225,10975815,13125,0,1691917568,13119.60395738,72.98168676000205,53547.20330496001 2023-08-13,09:06:10.000,225,10975779,13365,0,1691917569,13119.597221069991,72.93234284999926,53547.17535648001 2023-08-13,09:06:11.000,225,10975806,13245,0,1691917570,13119.52312166,72.97463763000269,53547.133433760006 2023-08-13,09:06:12.000,225,10975775,13085,0,1691917571,13119.570275829996,72.95349024000461,53547.16836936 2023-08-13,09:06:13.000,225,10975783,13245,0,1691917572,13119.597221069991,72.95349024000461,53547.24522768001 2023-08-13,09:06:14.000,225,10975801,13245,0,1691917573,13119.617429999991,72.91119546000118,53547.252214800006 2023-08-13,09:06:15.000,225,10975802,13405,0,1691917574,13119.58374845,72.93939197999862,53547.24522768001 2023-08-13,09:06:16.000,225,10975794,13205,0,1691917575,13119.570275829996,72.91824459000054,53547.17535648001 2023-08-13,09:06:17.000,225,10975796,13285,0,1691917576,13119.55680320999,72.98168676000205,53547.252214800006 2023-08-13,09:06:18.000,225,10975800,13285,0,1691917577,13119.550066899996,72.91824459000054,53547.14042088 2023-08-13,09:06:19.000,225,10975763,13245,0,1691917578,13119.51638534999,72.95349024000461,53547.18933072 2023-08-13,09:06:20.000,225,10975757,12845,0,1691917579,13119.590484759996,72.91824459000054,53547.20330496001 2023-08-13,09:06:21.000,225,10975743,12965,0,1691917580,13119.54333059,72.9252937199999,53547.182343600005 2023-08-13,09:06:22.000,225,10975784,13245,0,1691917581,13119.52312166,72.93234284999926,53547.12644664001 2023-08-13,09:06:23.000,225,10975751,13085,0,1691917582,13119.54333059,72.9252937199999,53547.231253440004 2023-08-13,09:06:24.000,225,10975767,13525,0,1691917583,13119.550066899996,72.93234284999926,53547.231253440004 2023-08-13,09:06:25.000,225,10975835,13165,0,1691917584,13119.529857969996,72.91824459000054,53547.24522768001 2023-08-13,09:06:26.000,225,10975738,13165,0,1691917585,13119.46249487,72.91119546000118,53547.16138224 2023-08-13,09:06:27.000,225,10975766,13285,0,1691917586,13119.47596748999,72.91824459000054,53547.182343600005 2023-08-13,09:06:28.000,225,10975810,13285,0,1691917587,13119.4827038,72.88299894000374,53547.147408 2023-08-13,09:06:29.000,225,10975755,13325,0,1691917588,13119.49617641999,72.91824459000054,53547.22426632001 2023-08-13,09:06:30.000,225,10975740,13165,0,1691917589,13119.509649039996,72.9252937199999,53547.16138224 2023-08-13,09:06:31.000,225,10975718,13005,0,1691917590,13119.4827038,72.90414633000182,53547.12644664001 2023-08-13,09:06:32.000,225,10975767,13765,0,1691917591,13119.44228594,72.8900480700031,53547.11945952 2023-08-13,09:06:33.000,225,10975789,13445,0,1691917592,13119.45575855999,72.93234284999926,53547.112472400004 2023-08-13,09:06:34.000,225,10975741,13165,0,1691917593,13119.46249487,72.91824459000054,53547.133433760006 2023-08-13,09:06:35.000,225,10975816,13445,0,1691917594,13119.489440109995,72.89709720000246,53547.14042088 2023-08-13,09:06:36.000,225,10975772,13605,0,1691917595,13119.43554962999,72.90414633000182,53547.04958832 2023-08-13,09:06:37.000,225,10975784,13485,0,1691917596,13119.45575855999,72.93234284999926,53547.12644664001 2023-08-13,09:06:38.000,225,10975752,13685,0,1691917597,13119.49617641999,72.91824459000054,53547.20330496001 2023-08-13,09:06:39.000,225,10975762,13365,0,1691917598,13119.469231179995,72.94644110999798,53547.133433760006 2023-08-13,09:06:40.000,225,10975785,13405,0,1691917599,13119.469231179995,72.90414633000182,53547.14042088 2023-08-13,09:06:41.000,225,10975845,13205,0,1691917600,13119.46249487,72.93234284999926,53547.10548528001 2023-08-13,09:06:42.000,225,10975824,13325,0,1691917601,13119.428813319995,72.94644110999798,53547.04958832 2023-08-13,09:06:43.000,225,10975787,13125,0,1691917602,13119.428813319995,72.93939197999862,53547.05657544001 2023-08-13,09:06:44.000,225,10975723,13165,0,1691917603,13119.509649039996,72.9252937199999,53547.07054968 2023-08-13,09:06:45.000,225,10975729,13045,0,1691917604,13119.45575855999,72.89709720000246,53547.15439512001 2023-08-13,09:06:46.000,225,10975782,13245,0,1691917605,13119.51638534999,72.88299894000374,53547.084523920006 2023-08-13,09:06:47.000,225,10975815,13405,0,1691917606,13119.469231179995,72.91824459000054,53547.09151104 2023-08-13,09:06:48.000,225,10975760,13365,0,1691917607,13119.50291273,72.89709720000246,53547.10548528001 2023-08-13,09:06:49.000,225,10975786,13285,0,1691917608,13119.47596748999,72.88299894000374,53547.11945952 2023-08-13,09:06:50.000,225,10975744,13045,0,1691917609,13119.47596748999,72.9252937199999,53547.16836936 2023-08-13,09:06:51.000,225,10975791,13245,0,1691917610,13119.449022249995,72.93234284999926,53547.09849816 2023-08-13,09:06:52.000,225,10975753,13325,0,1691917611,13119.449022249995,72.91119546000118,53547.063562560004 2023-08-13,09:06:53.000,225,10975753,13365,0,1691917612,13119.49617641999,72.86185154999839,53547.09151104 2023-08-13,09:06:54.000,225,10975782,13325,0,1691917613,13119.51638534999,72.90414633000182,53547.15439512001 2023-08-13,09:06:55.000,225,10975750,13525,0,1691917614,13119.52312166,72.90414633000182,53547.14042088 2023-08-13,09:06:56.000,225,10975815,12925,0,1691917615,13119.47596748999,72.8900480700031,53547.14042088 2023-08-13,09:06:57.000,225,10975790,13245,0,1691917616,13119.509649039996,72.91119546000118,53547.20330496001 2023-08-13,09:06:58.000,225,10975797,13085,0,1691917617,13119.53659427999,72.93234284999926,53547.22426632001 2023-08-13,09:06:59.000,225,10975796,13045,0,1691917618,13119.577012139991,72.9252937199999,53547.2172792 2023-08-13,09:07:00.000,225,10975769,13085,0,1691917619,13119.529857969996,72.94644110999798,53547.280163280004 2023-08-13,09:07:01.000,225,10975796,13085,0,1691917620,13119.45575855999,72.95349024000461,53547.18933072 2023-08-13,09:07:02.000,225,10975789,13365,0,1691917621,13119.550066899996,72.93234284999926,53547.21029208 2023-08-13,09:07:03.000,225,10975758,13605,0,1691917622,13119.550066899996,72.93939197999862,53547.22426632001 2023-08-13,09:07:04.000,225,10975784,13245,0,1691917623,13119.529857969996,72.93939197999862,53547.19631784 2023-08-13,09:07:05.000,225,10975796,12965,0,1691917624,13119.50291273,72.94644110999798,53547.182343600005 2023-08-13,09:07:06.000,225,10975777,13325,0,1691917625,13119.489440109995,72.96758850000333,53547.05657544001 2023-08-13,09:07:07.000,225,10975771,13485,0,1691917626,13119.408604389995,72.98873589000141,53547.09151104 2023-08-13,09:07:08.000,225,10975797,13085,0,1691917627,13119.509649039996,73.00988327999949,53547.16836936 2023-08-13,09:07:09.000,225,10975791,13165,0,1691917628,13119.54333059,73.01693240999884,53547.21029208 2023-08-13,09:07:10.000,225,10975770,13245,0,1691917629,13119.529857969996,73.01693240999884,53547.19631784 2023-08-13,09:07:11.000,225,10975781,13045,0,1691917630,13119.509649039996,73.0380798000042,53547.19631784 2023-08-13,09:07:12.000,225,10975765,13445,0,1691917631,13119.529857969996,73.04512893000356,53547.17535648001 2023-08-13,09:07:13.000,225,10975748,13245,0,1691917632,13119.51638534999,73.04512893000356,53547.182343600005 2023-08-13,09:07:14.000,225,10975788,13405,0,1691917633,13119.55680320999,73.08742370999971,53547.182343600005 2023-08-13,09:07:15.000,225,10975792,13525,0,1691917634,13119.570275829996,73.10152196999843,53547.133433760006 2023-08-13,09:07:16.000,225,10975787,13285,0,1691917635,13119.49617641999,73.08742370999971,53547.14042088 2023-08-13,09:07:17.000,225,10975817,13285,0,1691917636,13119.50291273,73.05922719000228,53547.11945952 2023-08-13,09:07:18.000,225,10975762,13285,0,1691917637,13119.570275829996,73.073325450001,53547.20330496001 2023-08-13,09:07:19.000,225,10975774,13125,0,1691917638,13119.610693689996,73.08742370999971,53547.20330496001 2023-08-13,09:07:20.000,225,10975793,13125,0,1691917639,13119.630902619996,73.09447283999907,53547.17535648001 2023-08-13,09:07:21.000,225,10975759,13685,0,1691917640,13119.644375240001,73.05217806000292,53547.18933072 2023-08-13,09:07:22.000,225,10975770,13285,0,1691917641,13119.53659427999,73.10152196999843,53547.09151104 2023-08-13,09:07:23.000,225,10975766,13245,0,1691917642,13119.617429999991,73.09447283999907,53547.07753680001 2023-08-13,09:07:24.000,225,10975823,13285,0,1691917643,13119.657847859991,73.12266936000378,53547.147408 2023-08-13,09:07:25.000,225,10975757,13125,0,1691917644,13119.684793100001,73.12971849000314,53547.15439512001 2023-08-13,09:07:26.000,225,10975799,13285,0,1691917645,13119.590484759996,73.12971849000314,53547.133433760006 2023-08-13,09:07:27.000,225,10975786,13485,0,1691917646,13119.62416631,73.10152196999843,53547.182343600005 2023-08-13,09:07:28.000,225,10975766,13325,0,1691917647,13119.691529409996,73.12971849000314,53547.18933072 2023-08-13,09:07:29.000,225,10975803,13085,0,1691917648,13119.644375240001,73.073325450001,53547.20330496001 2023-08-13,09:07:30.000,225,10975807,13125,0,1691917649,13119.671320479996,73.06627632000163,53547.20330496001 2023-08-13,09:07:31.000,225,10975751,13205,0,1691917650,13119.637638929991,73.09447283999907,53547.09849816 2023-08-13,09:07:32.000,225,10975737,13005,0,1691917651,13119.610693689996,73.11562023000442,53547.10548528001 2023-08-13,09:07:33.000,225,10975786,13365,0,1691917652,13119.711738339996,73.073325450001,53547.19631784 2023-08-13,09:07:34.000,225,10975746,13365,0,1691917653,13119.745419890001,73.08037458000035,53547.21029208 2023-08-13,09:07:35.000,225,10975780,13445,0,1691917654,13119.745419890001,73.05217806000292,53547.20330496001 2023-08-13,09:07:36.000,225,10975757,13165,0,1691917655,13119.705002030001,73.10152196999843,53547.112472400004 2023-08-13,09:07:37.000,225,10975801,13045,0,1691917656,13119.705002030001,73.09447283999907,53547.063562560004 2023-08-13,09:07:38.000,225,10975845,12725,0,1691917657,13119.684793100001,73.09447283999907,53547.16138224 2023-08-13,09:07:39.000,225,10975780,13485,0,1691917658,13119.745419890001,73.10152196999843,53547.16836936 2023-08-13,09:07:40.000,225,10975766,13125,0,1691917659,13119.752156199997,73.10857109999779,53547.19631784 2023-08-13,09:07:41.000,225,10975790,13125,0,1691917660,13119.691529409996,73.10857109999779,53547.09151104 2023-08-13,09:07:42.000,225,10975750,12965,0,1691917661,13119.758892509992,73.10857109999779,53547.15439512001 2023-08-13,09:07:43.000,225,10975744,13245,0,1691917662,13119.772365129997,73.08742370999971,53547.20330496001 2023-08-13,09:07:44.000,225,10975741,13045,0,1691917663,13119.826255610002,73.08742370999971,53547.21029208 2023-08-13,09:07:45.000,225,10975804,13085,0,1691917664,13119.832991919997,73.10152196999843,53547.18933072 2023-08-13,09:07:46.000,225,10975767,13405,0,1691917665,13119.806046680002,73.09447283999907,53547.18933072 2023-08-13,09:07:47.000,225,10975785,13165,0,1691917666,13119.779101439992,73.09447283999907,53547.063562560004 2023-08-13,09:07:48.000,225,10975754,13125,0,1691917667,13119.745419890001,73.09447283999907,53547.147408 2023-08-13,09:07:49.000,225,10975765,13245,0,1691917668,13119.839728229992,73.10152196999843,53547.21029208 2023-08-13,09:07:50.000,225,10975769,13285,0,1691917669,13119.846464540002,73.06627632000163,53547.2172792 2023-08-13,09:07:51.000,225,10975761,13005,0,1691917670,13119.832991919997,73.09447283999907,53547.16138224 2023-08-13,09:07:52.000,225,10975775,13245,0,1691917671,13119.832991919997,73.08742370999971,53547.20330496001 2023-08-13,09:07:53.000,225,10975765,13085,0,1691917672,13119.826255610002,73.12266936000378,53547.19631784 2023-08-13,09:07:54.000,225,10975825,13285,0,1691917673,13119.819519299992,73.10857109999779,53547.182343600005 2023-08-13,09:07:55.000,225,10975774,13245,0,1691917674,13119.832991919997,73.12266936000378,53547.15439512001 2023-08-13,09:07:56.000,225,10975758,13205,0,1691917675,13119.806046680002,73.10152196999843,53547.09849816 2023-08-13,09:07:57.000,225,10975777,13365,0,1691917676,13119.792574059997,73.09447283999907,53547.133433760006 2023-08-13,09:07:58.000,225,10975784,13365,0,1691917677,13119.859937159992,73.10857109999779,53547.16836936 2023-08-13,09:07:59.000,225,10975768,13205,0,1691917678,13119.832991919997,73.1367676200025,53547.2172792 2023-08-13,09:08:00.000,225,10975772,13125,0,1691917679,13119.839728229992,73.12266936000378,53547.133433760006 2023-08-13,09:08:01.000,225,10975802,13205,0,1691917680,13119.839728229992,73.09447283999907,53547.14042088 2023-08-13,09:08:02.000,225,10975777,13165,0,1691917681,13119.826255610002,73.11562023000442,53547.09151104 2023-08-13,09:08:03.000,225,10975754,13165,0,1691917682,13119.826255610002,73.1367676200025,53547.14042088 2023-08-13,09:08:04.000,225,10975764,13285,0,1691917683,13119.873409779997,73.11562023000442,53547.133433760006 2023-08-13,09:08:05.000,225,10975755,13165,0,1691917684,13119.839728229992,73.12971849000314,53547.15439512001 2023-08-13,09:08:06.000,225,10975767,13245,0,1691917685,13119.859937159992,73.1720132699993,53547.15439512001 2023-08-13,09:08:07.000,225,10975790,13245,0,1691917686,13119.812782989997,73.1720132699993,53547.147408 2023-08-13,09:08:08.000,225,10975793,13125,0,1691917687,13119.853200849997,73.14381675000186,53547.231253440004 2023-08-13,09:08:09.000,225,10975800,13205,0,1691917688,13119.826255610002,73.1720132699993,53547.14042088 2023-08-13,09:08:10.000,225,10975783,13125,0,1691917689,13119.812782989997,73.16496413999994,53547.14042088 2023-08-13,09:08:11.000,225,10975746,13245,0,1691917690,13119.799310369992,73.15086588000122,53547.133433760006 2023-08-13,09:08:12.000,225,10975782,13245,0,1691917691,13119.812782989997,73.20020979000401,53547.17535648001 2023-08-13,09:08:13.000,225,10975789,13405,0,1691917692,13119.826255610002,73.1720132699993,53547.182343600005 2023-08-13,09:08:14.000,225,10975744,13205,0,1691917693,13119.859937159992,73.1720132699993,53547.20330496001 2023-08-13,09:08:15.000,225,10975758,13085,0,1691917694,13119.886882400002,73.17906239999866,53547.231253440004 2023-08-13,09:08:16.000,225,10975812,13285,0,1691917695,13119.812782989997,73.19316066000465,53547.182343600005 2023-08-13,09:08:17.000,225,10975824,13365,0,1691917696,13119.859937159992,73.17906239999866,53547.231253440004 2023-08-13,09:08:18.000,225,10975766,13165,0,1691917697,13119.866673470002,73.15791501000058,53547.2172792 2023-08-13,09:08:19.000,225,10975796,13245,0,1691917698,13119.859937159992,73.17906239999866,53547.17535648001 2023-08-13,09:08:20.000,225,10975812,13245,0,1691917699,13119.812782989997,73.17906239999866,53547.19631784 2023-08-13,09:08:21.000,225,10975794,13245,0,1691917700,13119.785837750002,73.19316066000465,53547.11945952 2023-08-13,09:08:22.000,225,10975751,13125,0,1691917701,13119.826255610002,73.1720132699993,53547.17535648001 2023-08-13,09:08:23.000,225,10975762,13245,0,1691917702,13119.826255610002,73.17906239999866,53547.22426632001 2023-08-13,09:08:24.000,225,10975793,13365,0,1691917703,13119.853200849997,73.17906239999866,53547.20330496001 2023-08-13,09:08:25.000,225,10975812,13005,0,1691917704,13119.806046680002,73.19316066000465,53547.19631784 2023-08-13,09:08:26.000,225,10975778,13125,0,1691917705,13119.799310369992,73.1720132699993,53547.12644664001 2023-08-13,09:08:27.000,225,10975742,13285,0,1691917706,13119.752156199997,73.17906239999866,53547.084523920006 2023-08-13,09:08:28.000,225,10975789,13165,0,1691917707,13119.711738339996,73.22135718000209,53547.07054968 2023-08-13,09:08:29.000,225,10975759,13245,0,1691917708,13119.785837750002,73.20020979000401,53547.15439512001 2023-08-13,09:08:30.000,225,10975760,12925,0,1691917709,13119.799310369992,73.21430805000273,53547.14042088 2023-08-13,09:08:31.000,225,10975761,13285,0,1691917710,13119.731947269996,73.20725892000337,53547.17535648001 2023-08-13,09:08:32.000,225,10975773,13285,0,1691917711,13119.711738339996,73.21430805000273,53547.10548528001 2023-08-13,09:08:33.000,225,10975777,13325,0,1691917712,13119.745419890001,73.19316066000465,53547.11945952 2023-08-13,09:08:34.000,225,10975791,13165,0,1691917713,13119.745419890001,73.19316066000465,53547.16138224 2023-08-13,09:08:35.000,225,10975759,13125,0,1691917714,13119.752156199997,73.17906239999866,53547.05657544001 2023-08-13,09:08:36.000,225,10975737,13165,0,1691917715,13119.711738339996,73.20020979000401,53547.084523920006 2023-08-13,09:08:37.000,225,10975746,13205,0,1691917716,13119.745419890001,73.18611152999802,53547.063562560004 2023-08-13,09:08:38.000,225,10975763,13285,0,1691917717,13119.779101439992,73.22135718000209,53547.09151104 2023-08-13,09:08:39.000,225,10975756,13005,0,1691917718,13119.785837750002,73.21430805000273,53547.15439512001 2023-08-13,09:08:40.000,225,10975764,13205,0,1691917719,13119.765628820001,73.19316066000465,53547.182343600005 2023-08-13,09:08:41.000,225,10975789,13285,0,1691917720,13119.758892509992,73.22135718000209,53547.133433760006 2023-08-13,09:08:42.000,225,10975747,13405,0,1691917721,13119.684793100001,73.25660282999888,53547.0426012 2023-08-13,09:08:43.000,225,10975717,13045,0,1691917722,13119.718474649992,73.26365195999824,53547.05657544001 2023-08-13,09:08:44.000,225,10975742,13445,0,1691917723,13119.711738339996,73.27070109000488,53547.07753680001 2023-08-13,09:08:45.000,225,10975794,13445,0,1691917724,13119.745419890001,73.25660282999888,53547.182343600005 2023-08-13,09:08:46.000,225,10975740,13045,0,1691917725,13119.731947269996,73.27070109000488,53547.09849816 2023-08-13,09:08:47.000,225,10975753,13165,0,1691917726,13119.691529409996,73.26365195999824,53547.04958832 2023-08-13,09:08:48.000,225,10975740,12965,0,1691917727,13119.738683579992,73.27775022000424,53547.112472400004 2023-08-13,09:08:49.000,225,10975779,13165,0,1691917728,13119.705002030001,73.27070109000488,53547.05657544001 2023-08-13,09:08:50.000,225,10975758,13405,0,1691917729,13119.705002030001,73.29184848000295,53547.084523920006 2023-08-13,09:08:51.000,225,10975746,13005,0,1691917730,13119.664584170001,73.35529065000446,53547.07054968 2023-08-13,09:08:52.000,225,10975720,13165,0,1691917731,13119.637638929991,73.32709412999975,53547.00766560001 2023-08-13,09:08:53.000,225,10975774,13485,0,1691917732,13119.698265719991,73.36938891000318,53547.112472400004 2023-08-13,09:08:54.000,225,10975771,12845,0,1691917733,13119.698265719991,73.36938891000318,53547.07753680001 2023-08-13,09:08:55.000,225,10975777,13365,0,1691917734,13119.684793100001,73.37643804000254,53547.07753680001 2023-08-13,09:08:56.000,225,10975733,13485,0,1691917735,13119.678056789991,73.36938891000318,53547.03561408001 2023-08-13,09:08:57.000,225,10975764,13125,0,1691917736,13119.678056789991,73.36233978000382,53547.09849816 2023-08-13,09:08:58.000,225,10975752,13085,0,1691917737,13119.684793100001,73.39053630000126,53547.02862696 2023-08-13,09:08:59.000,225,10975770,13125,0,1691917738,13119.664584170001,73.36233978000382,53547.09151104 2023-08-13,09:09:00.000,225,10975770,13205,0,1691917739,13119.664584170001,73.4187328199987,53547.09151104 2023-08-13,09:09:01.000,225,10975775,13125,0,1691917740,13119.664584170001,73.41168368999934,53547.00067848 2023-08-13,09:09:02.000,225,10975710,13245,0,1691917741,13119.664584170001,73.43988021000405,53547.084523920006 2023-08-13,09:09:03.000,225,10975762,13245,0,1691917742,13119.718474649992,73.43988021000405,53547.12644664001 2023-08-13,09:09:04.000,225,10975756,13245,0,1691917743,13119.718474649992,73.43283108000469,53547.03561408001 2023-08-13,09:09:05.000,225,10975739,13285,0,1691917744,13119.678056789991,73.39053630000126,53547.00766560001 2023-08-13,09:09:06.000,225,10975788,13085,0,1691917745,13119.644375240001,73.42578194999805,53546.98670424001 2023-08-13,09:09:07.000,225,10975778,13325,0,1691917746,13119.597221069991,73.43988021000405,53546.95176864 2023-08-13,09:09:08.000,225,10975751,13045,0,1691917747,13119.671320479996,73.4187328199987,53546.99369136 2023-08-13,09:09:09.000,225,10975721,13445,0,1691917748,13119.691529409996,73.43988021000405,53547.0426012 2023-08-13,09:09:10.000,225,10975809,13285,0,1691917749,13119.745419890001,73.43988021000405,53547.07054968 2023-08-13,09:09:11.000,225,10975756,13205,0,1691917750,13119.731947269996,73.45397847000277,53547.084523920006 2023-08-13,09:09:12.000,225,10975763,13405,0,1691917751,13119.705002030001,73.46102760000213,53547.07753680001 2023-08-13,09:09:13.000,225,10975786,13485,0,1691917752,13119.745419890001,73.4187328199987,53547.04958832 2023-08-13,09:09:14.000,225,10975777,13325,0,1691917753,13119.745419890001,73.42578194999805,53547.0426012 2023-08-13,09:09:15.000,225,10975771,13485,0,1691917754,13119.752156199997,73.40463455999998,53547.07054968 2023-08-13,09:09:16.000,225,10975762,13565,0,1691917755,13119.691529409996,73.43988021000405,53546.93779440001 2023-08-13,09:09:17.000,225,10975763,13125,0,1691917756,13119.745419890001,73.44692934000341,53546.95176864 2023-08-13,09:09:18.000,225,10975744,13045,0,1691917757,13119.806046680002,73.39758543000062,53547.00766560001 2023-08-13,09:09:19.000,225,10975747,13005,0,1691917758,13119.819519299992,73.4187328199987,53547.07054968 2023-08-13,09:09:20.000,225,10975753,13005,0,1691917759,13119.859937159992,73.40463455999998,53547.09151104 2023-08-13,09:09:21.000,225,10975785,13525,0,1691917760,13119.806046680002,73.39758543000062,53547.07054968 2023-08-13,09:09:22.000,225,10975784,13325,0,1691917761,13119.806046680002,73.40463455999998,53546.97273 2023-08-13,09:09:23.000,225,10975756,13245,0,1691917762,13119.806046680002,73.3834871700019,53546.92382016 2023-08-13,09:09:24.000,225,10975803,13365,0,1691917763,13119.832991919997,73.41168368999934,53547.05657544001 2023-08-13,09:09:25.000,225,10975749,13085,0,1691917764,13119.859937159992,73.35529065000446,53547.04958832 2023-08-13,09:09:26.000,225,10975708,13085,0,1691917765,13119.853200849997,73.39053630000126,53547.02163984 2023-08-13,09:09:27.000,225,10975762,13245,0,1691917766,13119.839728229992,73.36233978000382,53547.07054968 2023-08-13,09:09:28.000,225,10975747,13525,0,1691917767,13119.866673470002,73.3834871700019,53547.04958832 2023-08-13,09:09:29.000,225,10975784,13165,0,1691917768,13119.846464540002,73.36938891000318,53547.0426012 2023-08-13,09:09:30.000,225,10975774,13405,0,1691917769,13119.826255610002,73.36938891000318,53547.0426012 2023-08-13,09:09:31.000,225,10975748,13205,0,1691917770,13119.880146089992,73.34119238999847,53547.014652720005 2023-08-13,09:09:32.000,225,10975764,13125,0,1691917771,13119.806046680002,73.37643804000254,53546.95176864 2023-08-13,09:09:33.000,225,10975739,13365,0,1691917772,13119.839728229992,73.34119238999847,53547.04958832 2023-08-13,09:09:34.000,225,10975805,13125,0,1691917773,13119.812782989997,73.32709412999975,53547.02862696 2023-08-13,09:09:35.000,225,10975772,13085,0,1691917774,13119.799310369992,73.32004500000039,53546.965742880006 2023-08-13,09:09:36.000,225,10975708,13365,0,1691917775,13119.859937159992,73.34119238999847,53547.063562560004 2023-08-13,09:09:37.000,225,10975772,12885,0,1691917776,13119.832991919997,73.30594674000167,53547.00067848 2023-08-13,09:09:38.000,225,10975802,13405,0,1691917777,13119.819519299992,73.32004500000039,53546.93779440001 2023-08-13,09:09:39.000,225,10975754,13205,0,1691917778,13119.772365129997,73.33414325999911,53546.93779440001 2023-08-13,09:09:40.000,225,10975776,13205,0,1691917779,13119.731947269996,73.36938891000318,53546.99369136 2023-08-13,09:09:41.000,225,10975745,13045,0,1691917780,13119.758892509992,73.29889761000231,53546.93080728 2023-08-13,09:09:42.000,225,10975776,13285,0,1691917781,13119.745419890001,73.32004500000039,53547.00766560001 2023-08-13,09:09:43.000,225,10975756,13365,0,1691917782,13119.819519299992,73.33414325999911,53547.04958832 2023-08-13,09:09:44.000,225,10975727,13285,0,1691917783,13119.779101439992,73.31299587000103,53547.09151104 2023-08-13,09:09:45.000,225,10975792,13245,0,1691917784,13119.765628820001,73.32709412999975,53547.03561408001 2023-08-13,09:09:46.000,225,10975760,13005,0,1691917785,13119.738683579992,73.32004500000039,53547.04958832 2023-08-13,09:09:47.000,225,10975752,13245,0,1691917786,13119.752156199997,73.34119238999847,53546.99369136 2023-08-13,09:09:48.000,225,10975802,13365,0,1691917787,13119.758892509992,73.29184848000295,53546.99369136 2023-08-13,09:09:49.000,225,10975748,13485,0,1691917788,13119.772365129997,73.37643804000254,53547.0426012 2023-08-13,09:09:50.000,225,10975746,13125,0,1691917789,13119.765628820001,73.35529065000446,53547.03561408001 2023-08-13,09:09:51.000,225,10975748,13245,0,1691917790,13119.792574059997,73.32709412999975,53547.07054968 2023-08-13,09:09:52.000,225,10975740,13085,0,1691917791,13119.731947269996,73.37643804000254,53546.95875576001 2023-08-13,09:09:53.000,225,10975727,13205,0,1691917792,13119.779101439992,73.3834871700019,53547.00766560001 2023-08-13,09:09:54.000,225,10975758,13045,0,1691917793,13119.758892509992,73.3834871700019,53547.03561408001 2023-08-13,09:09:55.000,225,10975764,13165,0,1691917794,13119.806046680002,73.37643804000254,53547.0426012 2023-08-13,09:09:56.000,225,10975787,13285,0,1691917795,13119.772365129997,73.35529065000446,53547.02163984 2023-08-13,09:09:57.000,225,10975747,13045,0,1691917796,13119.785837750002,73.36233978000382,53547.00766560001 2023-08-13,09:09:58.000,225,10975759,13285,0,1691917797,13119.792574059997,73.34824151999783,53547.112472400004 2023-08-13,09:09:59.000,225,10975754,13365,0,1691917798,13119.812782989997,73.35529065000446,53547.05657544001 2023-08-13,09:10:00.000,225,10975699,13205,0,1691917799,13119.846464540002,73.36938891000318,53547.11945952 2023-08-13,09:10:01.000,225,10975788,13405,0,1691917800,13119.799310369992,73.35529065000446,53547.05657544001 2023-08-13,09:10:02.000,225,10975726,13285,0,1691917801,13119.772365129997,73.37643804000254,53546.97971712 2023-08-13,09:10:03.000,225,10975771,13405,0,1691917802,13119.799310369992,73.36233978000382,53546.88189744 2023-08-13,09:10:04.000,225,10975743,13445,0,1691917803,13119.785837750002,73.31299587000103,53546.916833040006 2023-08-13,09:10:05.000,225,10975754,13125,0,1691917804,13119.859937159992,73.32709412999975,53547.014652720005 2023-08-13,09:10:06.000,225,10975757,13045,0,1691917805,13119.846464540002,73.29889761000231,53547.04958832 2023-08-13,09:10:07.000,225,10975774,13165,0,1691917806,13119.873409779997,73.29184848000295,53547.00766560001 2023-08-13,09:10:08.000,225,10975720,13285,0,1691917807,13119.920563949992,73.26365195999824,53547.063562560004 2023-08-13,09:10:09.000,225,10975763,12925,0,1691917808,13119.934036569997,73.25660282999888,53547.00067848 2023-08-13,09:10:10.000,225,10975750,13405,0,1691917809,13119.920563949992,73.24250457000016,53547.05657544001 2023-08-13,09:10:11.000,225,10975773,13165,0,1691917810,13119.913827639997,73.22135718000209,53546.93779440001 2023-08-13,09:10:12.000,225,10975744,13045,0,1691917811,13119.913827639997,73.20020979000401,53546.97273 2023-08-13,09:10:13.000,225,10975750,13485,0,1691917812,13119.987927050002,73.21430805000273,53547.00766560001 2023-08-13,09:10:14.000,225,10975769,13205,0,1691917813,13120.008135980002,73.15791501000058,53547.02163984 2023-08-13,09:10:15.000,225,10975761,13125,0,1691917814,13120.008135980002,73.16496413999994,53547.07054968 2023-08-13,09:10:16.000,225,10975743,13125,0,1691917815,13119.967718120002,73.15791501000058,53547.0426012 2023-08-13,09:10:17.000,225,10975746,13325,0,1691917816,13120.041817529993,73.15086588000122,53547.02862696 2023-08-13,09:10:18.000,225,10975743,13605,0,1691917817,13120.001399669993,73.1367676200025,53547.00766560001 2023-08-13,09:10:19.000,225,10975731,12925,0,1691917818,13119.994663359998,73.10857109999779,53547.00067848 2023-08-13,09:10:20.000,225,10975785,13405,0,1691917819,13120.021608599993,73.073325450001,53547.02163984 2023-08-13,09:10:21.000,225,10975739,13205,0,1691917820,13119.981190739993,73.08037458000035,53547.02163984 2023-08-13,09:10:22.000,225,10975764,13325,0,1691917821,13120.021608599993,73.0380798000042,53547.014652720005 2023-08-13,09:10:23.000,225,10975777,13085,0,1691917822,13120.088971699988,73.03103067000484,53547.084523920006 2023-08-13,09:10:24.000,225,10975775,13285,0,1691917823,13120.055290149998,73.0380798000042,53547.07054968 2023-08-13,09:10:25.000,225,10975787,13245,0,1691917824,13120.035081219998,73.05922719000228,53547.02163984 2023-08-13,09:10:26.000,225,10975769,13205,0,1691917825,13120.035081219998,73.0380798000042,53547.00766560001 2023-08-13,09:10:27.000,225,10975745,13445,0,1691917826,13120.028344910002,73.0239815399982,53546.92382016 2023-08-13,09:10:28.000,225,10975781,13205,0,1691917827,13120.041817529993,72.98168676000205,53547.09151104 2023-08-13,09:10:29.000,225,10975796,13245,0,1691917828,13120.035081219998,73.00988327999949,53546.98670424001 2023-08-13,09:10:30.000,225,10975776,13085,0,1691917829,13120.041817529993,73.00283415000013,53547.00067848 2023-08-13,09:10:31.000,225,10975756,13245,0,1691917830,13120.021608599993,73.00283415000013,53547.04958832 2023-08-13,09:10:32.000,225,10975752,13245,0,1691917831,13119.987927050002,72.99578502000077,53546.98670424001 2023-08-13,09:10:33.000,225,10975786,13405,0,1691917832,13119.994663359998,73.00988327999949,53546.97273 2023-08-13,09:10:34.000,225,10975750,13325,0,1691917833,13120.001399669993,73.01693240999884,53547.00766560001 2023-08-13,09:10:35.000,225,10975793,13365,0,1691917834,13119.960981809993,73.0380798000042,53547.04958832 2023-08-13,09:10:36.000,225,10975814,13325,0,1691917835,13119.886882400002,73.00283415000013,53547.014652720005 2023-08-13,09:10:37.000,225,10975723,13285,0,1691917836,13119.927300260002,73.0380798000042,53547.00067848 2023-08-13,09:10:38.000,225,10975781,13165,0,1691917837,13119.940772879992,73.0380798000042,53547.07753680001 2023-08-13,09:10:39.000,225,10975749,13365,0,1691917838,13119.940772879992,73.05217806000292,53547.02862696 2023-08-13,09:10:40.000,225,10975792,13325,0,1691917839,13119.934036569997,73.06627632000163,53547.063562560004 2023-08-13,09:10:41.000,225,10975746,13285,0,1691917840,13119.886882400002,73.08742370999971,53547.014652720005 2023-08-13,09:10:42.000,225,10975762,13205,0,1691917841,13119.866673470002,73.08037458000035,53547.00067848 2023-08-13,09:10:43.000,225,10975776,13365,0,1691917842,13119.826255610002,73.08742370999971,53546.97971712 2023-08-13,09:10:44.000,225,10975747,13085,0,1691917843,13119.839728229992,73.08037458000035,53547.04958832 2023-08-13,09:10:45.000,225,10975787,13365,0,1691917844,13119.839728229992,73.1367676200025,53547.0426012 2023-08-13,09:10:46.000,225,10975701,13445,0,1691917845,13119.853200849997,73.15086588000122,53547.00766560001 2023-08-13,09:10:47.000,225,10975761,13205,0,1691917846,13119.799310369992,73.15791501000058,53546.99369136 2023-08-13,09:10:48.000,225,10975784,13245,0,1691917847,13119.812782989997,73.12971849000314,53547.0426012 2023-08-13,09:10:49.000,225,10975805,13245,0,1691917848,13119.779101439992,73.20020979000401,53547.03561408001 2023-08-13,09:10:50.000,225,10975770,13045,0,1691917849,13119.772365129997,73.21430805000273,53547.07054968 2023-08-13,09:10:51.000,225,10975744,13445,0,1691917850,13119.698265719991,73.24955369999952,53546.95875576001 2023-08-13,09:10:52.000,225,10975805,13285,0,1691917851,13119.718474649992,73.22135718000209,53546.95875576001 2023-08-13,09:10:53.000,225,10975753,13245,0,1691917852,13119.725210960001,73.22840631000145,53547.00067848 2023-08-13,09:10:54.000,225,10975740,13285,0,1691917853,13119.779101439992,73.21430805000273,53547.04958832 2023-08-13,09:10:55.000,225,10975760,13365,0,1691917854,13119.752156199997,73.24250457000016,53547.02163984 2023-08-13,09:10:56.000,225,10975804,13005,0,1691917855,13119.725210960001,73.2354554400008,53547.0426012 2023-08-13,09:10:57.000,225,10975767,13045,0,1691917856,13119.644375240001,73.27070109000488,53546.93080728 2023-08-13,09:10:58.000,225,10975864,13285,0,1691917857,13119.684793100001,73.27070109000488,53547.00067848 2023-08-13,09:10:59.000,225,10975741,13485,0,1691917858,13119.651111549996,73.27070109000488,53546.99369136 2023-08-13,09:11:00.000,225,10975756,13085,0,1691917859,13119.637638929991,73.27070109000488,53547.00766560001 2023-08-13,09:11:01.000,225,10975791,13125,0,1691917860,13119.651111549996,73.26365195999824,53546.99369136 2023-08-13,09:11:02.000,225,10975788,13365,0,1691917861,13119.678056789991,73.27070109000488,53546.965742880006 2023-08-13,09:11:03.000,225,10975745,13405,0,1691917862,13119.610693689996,73.31299587000103,53546.93779440001 2023-08-13,09:11:04.000,225,10975784,13085,0,1691917863,13119.671320479996,73.26365195999824,53547.00766560001 2023-08-13,09:11:05.000,225,10975770,13045,0,1691917864,13119.678056789991,73.25660282999888,53546.93080728 2023-08-13,09:11:06.000,225,10975782,13685,0,1691917865,13119.590484759996,73.26365195999824,53546.81202624 2023-08-13,09:11:07.000,225,10975761,13245,0,1691917866,13119.62416631,73.30594674000167,53546.88888456001 2023-08-13,09:11:08.000,225,10975777,13085,0,1691917867,13119.671320479996,73.2847993500036,53546.9028588 2023-08-13,09:11:09.000,225,10975685,13245,0,1691917868,13119.671320479996,73.32004500000039,53546.95875576001 2023-08-13,09:11:10.000,225,10975788,13325,0,1691917869,13119.725210960001,73.31299587000103,53546.944781520004 2023-08-13,09:11:11.000,225,10975730,13245,0,1691917870,13119.731947269996,73.30594674000167,53546.98670424001 2023-08-13,09:11:12.000,225,10975814,13165,0,1691917871,13119.691529409996,73.32709412999975,53546.92382016 2023-08-13,09:11:13.000,225,10975761,13485,0,1691917872,13119.711738339996,73.32004500000039,53546.92382016 2023-08-13,09:11:14.000,225,10975794,13165,0,1691917873,13119.725210960001,73.31299587000103,53546.95875576001 2023-08-13,09:11:15.000,225,10975800,13405,0,1691917874,13119.731947269996,73.34119238999847,53546.93779440001 2023-08-13,09:11:16.000,225,10975747,13405,0,1691917875,13119.684793100001,73.34119238999847,53546.86792320001 2023-08-13,09:11:17.000,225,10975748,13365,0,1691917876,13119.678056789991,73.32004500000039,53546.88888456001 2023-08-13,09:11:18.000,225,10975778,13085,0,1691917877,13119.765628820001,73.29889761000231,53546.92382016 2023-08-13,09:11:19.000,225,10975756,13045,0,1691917878,13119.752156199997,73.32004500000039,53546.95875576001 2023-08-13,09:11:20.000,225,10975806,13085,0,1691917879,13119.779101439992,73.32004500000039,53546.965742880006 2023-08-13,09:11:21.000,225,10975820,13325,0,1691917880,13119.738683579992,73.29184848000295,53546.93080728 2023-08-13,09:11:22.000,225,10975803,13285,0,1691917881,13119.745419890001,73.32004500000039,53546.93080728 2023-08-13,09:11:23.000,225,10975767,13245,0,1691917882,13119.718474649992,73.31299587000103,53546.90984592001 2023-08-13,09:11:24.000,225,10975795,13205,0,1691917883,13119.765628820001,73.32004500000039,53546.97273 2023-08-13,09:11:25.000,225,10975735,13285,0,1691917884,13119.819519299992,73.33414325999911,53546.944781520004 2023-08-13,09:11:26.000,225,10975750,13125,0,1691917885,13119.812782989997,73.32004500000039,53546.965742880006 2023-08-13,09:11:27.000,225,10975806,13605,0,1691917886,13119.779101439992,73.34119238999847,53546.88189744 2023-08-13,09:11:28.000,225,10975812,13205,0,1691917887,13119.873409779997,73.30594674000167,53546.95176864 2023-08-13,09:11:29.000,225,10975804,13285,0,1691917888,13119.866673470002,73.27775022000424,53546.93779440001 2023-08-13,09:11:30.000,225,10975772,13165,0,1691917889,13119.853200849997,73.2847993500036,53546.95176864 2023-08-13,09:11:31.000,225,10975781,13125,0,1691917890,13119.866673470002,73.29889761000231,53546.95176864 2023-08-13,09:11:32.000,225,10975734,13125,0,1691917891,13119.873409779997,73.26365195999824,53546.93080728 2023-08-13,09:11:33.000,225,10975784,13005,0,1691917892,13119.900355019992,73.26365195999824,53546.99369136 2023-08-13,09:11:34.000,225,10975792,13285,0,1691917893,13119.947509190002,73.27775022000424,53546.97273 2023-08-13,09:11:35.000,225,10975732,13205,0,1691917894,13119.920563949992,73.27775022000424,53546.99369136 2023-08-13,09:11:36.000,225,10975807,13445,0,1691917895,13119.960981809993,73.27070109000488,53546.95176864 2023-08-13,09:11:37.000,225,10975782,13205,0,1691917896,13119.927300260002,73.26365195999824,53546.98670424001 2023-08-13,09:11:38.000,225,10975740,13205,0,1691917897,13119.974454429997,73.24955369999952,53546.916833040006 2023-08-13,09:11:39.000,225,10975740,13445,0,1691917898,13119.981190739993,73.24955369999952,53546.98670424001 2023-08-13,09:11:40.000,225,10975750,13285,0,1691917899,13119.994663359998,73.24250457000016,53547.00067848 2023-08-13,09:11:41.000,225,10975763,13605,0,1691917900,13119.954245499997,73.21430805000273,53546.95875576001 2023-08-13,09:11:42.000,225,10975794,13405,0,1691917901,13119.994663359998,73.21430805000273,53547.03561408001 2023-08-13,09:11:43.000,225,10975783,12925,0,1691917902,13120.008135980002,73.20725892000337,53547.02163984 2023-08-13,09:11:44.000,225,10975748,13205,0,1691917903,13120.035081219998,73.20725892000337,53547.04958832 2023-08-13,09:11:45.000,225,10975801,13445,0,1691917904,13119.994663359998,73.21430805000273,53547.03561408001 2023-08-13,09:11:46.000,225,10975758,12925,0,1691917905,13120.008135980002,73.22840631000145,53546.95875576001 2023-08-13,09:11:47.000,225,10975771,13365,0,1691917906,13119.981190739993,73.24955369999952,53546.97273 2023-08-13,09:11:48.000,225,10975762,13285,0,1691917907,13120.082235389993,73.18611152999802,53547.014652720005 2023-08-13,09:11:49.000,225,10975723,13445,0,1691917908,13120.055290149998,73.19316066000465,53547.02163984 2023-08-13,09:11:50.000,225,10975798,13245,0,1691917909,13120.115916939998,73.19316066000465,53547.09151104 2023-08-13,09:11:51.000,225,10975773,12965,0,1691917910,13120.095708009998,73.18611152999802,53547.084523920006 2023-08-13,09:11:52.000,225,10975817,13125,0,1691917911,13120.088971699988,73.20020979000401,53547.05657544001 2023-08-13,09:11:53.000,225,10975811,13245,0,1691917912,13120.088971699988,73.18611152999802,53547.07054968 2023-08-13,09:11:54.000,225,10975746,13165,0,1691917913,13120.062026459993,73.18611152999802,53547.09151104 2023-08-13,09:11:55.000,225,10975791,13325,0,1691917914,13120.068762770003,73.20020979000401,53547.02163984 2023-08-13,09:11:56.000,225,10975737,13125,0,1691917915,13120.075499079998,73.22135718000209,53546.99369136 2023-08-13,09:11:57.000,225,10975784,13205,0,1691917916,13120.041817529993,73.22135718000209,53547.02862696 2023-08-13,09:11:58.000,225,10975783,13285,0,1691917917,13120.129389559988,73.2354554400008,53547.084523920006 2023-08-13,09:11:59.000,225,10975769,13005,0,1691917918,13120.088971699988,73.22135718000209,53547.09849816 2023-08-13,09:12:00.000,225,10975726,13725,0,1691917919,13120.068762770003,73.25660282999888,53547.07054968 2023-08-13,09:12:01.000,225,10975799,13285,0,1691917920,13120.068762770003,73.22840631000145,53547.03561408001 2023-08-13,09:12:02.000,225,10975788,13485,0,1691917921,13120.035081219998,73.26365195999824,53546.965742880006 2023-08-13,09:12:03.000,225,10975801,13125,0,1691917922,13119.994663359998,73.27070109000488,53547.0426012 2023-08-13,09:12:04.000,225,10975767,13245,0,1691917923,13120.028344910002,73.29184848000295,53547.014652720005 2023-08-13,09:12:05.000,225,10975741,13365,0,1691917924,13120.082235389993,73.30594674000167,53547.05657544001 2023-08-13,09:12:06.000,225,10975800,13085,0,1691917925,13120.021608599993,73.33414325999911,53546.99369136 2023-08-13,09:12:07.000,225,10975759,13085,0,1691917926,13119.994663359998,73.31299587000103,53547.00067848 2023-08-13,09:12:08.000,225,10975757,13405,0,1691917927,13120.068762770003,73.32709412999975,53547.084523920006 2023-08-13,09:12:09.000,225,10975803,13365,0,1691917928,13120.008135980002,73.32709412999975,53547.03561408001 2023-08-13,09:12:10.000,225,10975790,13165,0,1691917929,13120.041817529993,73.35529065000446,53547.07054968 2023-08-13,09:12:11.000,225,10975769,12925,0,1691917930,13120.014872289998,73.39053630000126,53546.99369136 2023-08-13,09:12:12.000,225,10975777,13245,0,1691917931,13119.947509190002,73.35529065000446,53546.98670424001 2023-08-13,09:12:13.000,225,10975800,13165,0,1691917932,13120.035081219998,73.34824151999783,53547.063562560004 2023-08-13,09:12:14.000,225,10975729,13085,0,1691917933,13120.062026459993,73.39758543000062,53547.11945952 2023-08-13,09:12:15.000,225,10975752,12965,0,1691917934,13120.055290149998,73.39758543000062,53547.084523920006 2023-08-13,09:12:16.000,225,10975789,13205,0,1691917935,13120.001399669993,73.40463455999998,53547.03561408001 2023-08-13,09:12:17.000,225,10975744,13405,0,1691917936,13119.940772879992,73.44692934000341,53546.944781520004 2023-08-13,09:12:18.000,225,10975754,13285,0,1691917937,13119.960981809993,73.44692934000341,53547.07753680001 2023-08-13,09:12:19.000,225,10975785,13045,0,1691917938,13120.035081219998,73.44692934000341,53547.04958832 2023-08-13,09:12:20.000,225,10975788,13365,0,1691917939,13120.008135980002,73.43283108000469,53547.07753680001 2023-08-13,09:12:21.000,225,10975750,13285,0,1691917940,13120.035081219998,73.42578194999805,53547.05657544001 2023-08-13,09:12:22.000,225,10975733,13325,0,1691917941,13120.055290149998,73.43988021000405,53547.00067848 2023-08-13,09:12:23.000,225,10975780,13125,0,1691917942,13120.088971699988,73.44692934000341,53547.05657544001 2023-08-13,09:12:24.000,225,10975777,13005,0,1691917943,13120.041817529993,73.42578194999805,53547.07054968 2023-08-13,09:12:25.000,225,10975785,13325,0,1691917944,13120.068762770003,73.45397847000277,53547.014652720005 2023-08-13,09:12:26.000,225,10975749,13365,0,1691917945,13120.021608599993,73.45397847000277,53546.97273 2023-08-13,09:12:27.000,225,10975810,13245,0,1691917946,13120.035081219998,73.46807673000148,53546.916833040006 2023-08-13,09:12:28.000,225,10975805,13405,0,1691917947,13120.129389559988,73.44692934000341,53547.07054968 2023-08-13,09:12:29.000,225,10975735,13285,0,1691917948,13120.075499079998,73.45397847000277,53547.05657544001 2023-08-13,09:12:30.000,225,10975760,13525,0,1691917949,13120.129389559988,73.43283108000469,53547.05657544001 2023-08-13,09:12:31.000,225,10975782,13165,0,1691917950,13120.142862179993,73.4187328199987,53547.014652720005 2023-08-13,09:12:32.000,225,10975775,13285,0,1691917951,13120.129389559988,73.45397847000277,53546.98670424001 2023-08-13,09:12:33.000,225,10975777,13365,0,1691917952,13120.169807419989,73.43283108000469,53546.97273 2023-08-13,09:12:34.000,225,10975769,13285,0,1691917953,13120.190016349989,73.39053630000126,53547.05657544001 2023-08-13,09:12:35.000,225,10975735,13325,0,1691917954,13120.129389559988,73.43283108000469,53547.02163984 2023-08-13,09:12:36.000,225,10975781,13005,0,1691917955,13120.129389559988,73.3834871700019,53546.95176864 2023-08-13,09:12:37.000,225,10975814,13005,0,1691917956,13120.163071109993,73.44692934000341,53547.02163984 2023-08-13,09:12:38.000,225,10975748,12965,0,1691917957,13120.237170519998,73.40463455999998,53547.10548528001 2023-08-13,09:12:39.000,225,10975780,13285,0,1691917958,13120.237170519998,73.39758543000062,53547.063562560004 2023-08-13,09:12:40.000,225,10975815,13085,0,1691917959,13120.223697899994,73.36938891000318,53547.07054968 2023-08-13,09:12:41.000,225,10975758,13085,0,1691917960,13120.176543729998,73.34824151999783,53546.99369136 2023-08-13,09:12:42.000,225,10975752,13285,0,1691917961,13120.190016349989,73.36938891000318,53546.97273 2023-08-13,09:12:43.000,225,10975753,12965,0,1691917962,13120.183280039993,73.3834871700019,53546.99369136 2023-08-13,09:12:44.000,225,10975795,12845,0,1691917963,13120.190016349989,73.35529065000446,53547.03561408001 2023-08-13,09:12:45.000,225,10975789,13165,0,1691917964,13120.183280039993,73.33414325999911,53547.00067848 2023-08-13,09:12:46.000,225,10975791,13245,0,1691917965,13120.210225279989,73.34119238999847,53547.05657544001 2023-08-13,09:12:47.000,225,10975785,12885,0,1691917966,13120.223697899994,73.33414325999911,53546.98670424001 2023-08-13,09:12:48.000,225,10975747,12845,0,1691917967,13120.291060999989,73.2847993500036,53547.05657544001 2023-08-13,09:12:49.000,225,10975773,13365,0,1691917968,13120.250643139989,73.27070109000488,53547.084523920006 2023-08-13,09:12:50.000,225,10975780,12925,0,1691917969,13120.210225279989,73.30594674000167,53547.07753680001 2023-08-13,09:12:51.000,225,10975798,12965,0,1691917970,13120.183280039993,73.33414325999911,53547.02163984 2023-08-13,09:12:52.000,225,10975745,13365,0,1691917971,13120.243906829994,73.29184848000295,53547.05657544001 2023-08-13,09:12:53.000,225,10975768,12925,0,1691917972,13120.264115759994,73.27775022000424,53547.09151104 2023-08-13,09:12:54.000,225,10975738,12965,0,1691917973,13120.344951479994,73.31299587000103,53547.09151104 2023-08-13,09:12:55.000,225,10975775,13245,0,1691917974,13120.264115759994,73.33414325999911,53547.09849816 2023-08-13,09:12:56.000,225,10975820,13285,0,1691917975,13120.230434209989,73.29889761000231,53546.98670424001 2023-08-13,09:12:57.000,225,10975813,12885,0,1691917976,13120.230434209989,73.29184848000295,53547.084523920006 2023-08-13,09:12:58.000,225,10975773,13285,0,1691917977,13120.264115759994,73.27775022000424,53547.09849816 2023-08-13,09:12:59.000,225,10975749,13245,0,1691917978,13120.284324689994,73.32004500000039,53547.063562560004 2023-08-13,09:13:00.000,225,10975753,13285,0,1691917979,13120.250643139989,73.33414325999911,53547.11945952 2023-08-13,09:13:01.000,225,10975776,13125,0,1691917980,13120.216961589998,73.30594674000167,53547.0426012 2023-08-13,09:13:02.000,225,10975760,13125,0,1691917981,13120.223697899994,73.29889761000231,53547.07753680001 2023-08-13,09:13:03.000,225,10975754,13085,0,1691917982,13120.243906829994,73.29184848000295,53547.14042088 2023-08-13,09:13:04.000,225,10975799,13125,0,1691917983,13120.264115759994,73.2847993500036,53547.10548528001 2023-08-13,09:13:05.000,225,10975786,13085,0,1691917984,13120.223697899994,73.31299587000103,53547.07054968 2023-08-13,09:13:06.000,225,10975771,13245,0,1691917985,13120.183280039993,73.2847993500036,53546.98670424001 2023-08-13,09:13:07.000,225,10975812,13445,0,1691917986,13120.223697899994,73.2847993500036,53547.063562560004 2023-08-13,09:13:08.000,225,10975764,13445,0,1691917987,13120.250643139989,73.30594674000167,53547.0426012 2023-08-13,09:13:09.000,225,10975788,13125,0,1691917988,13120.237170519998,73.29889761000231,53547.09151104 2023-08-13,09:13:10.000,225,10975760,13405,0,1691917989,13120.216961589998,73.29889761000231,53547.07753680001 2023-08-13,09:13:11.000,225,10975752,13165,0,1691917990,13120.243906829994,73.31299587000103,53547.09151104 2023-08-13,09:13:12.000,225,10975711,13045,0,1691917991,13120.230434209989,73.32004500000039,53547.09151104 2023-08-13,09:13:13.000,225,10975778,13285,0,1691917992,13120.142862179993,73.35529065000446,53547.04958832 2023-08-13,09:13:14.000,225,10975781,12925,0,1691917993,13120.176543729998,73.34824151999783,53547.084523920006 2023-08-13,09:13:15.000,225,10975773,13205,0,1691917994,13120.216961589998,73.33414325999911,53547.10548528001 2023-08-13,09:13:16.000,225,10975760,13725,0,1691917995,13120.183280039993,73.33414325999911,53547.07054968 2023-08-13,09:13:17.000,225,10975772,13125,0,1691917996,13120.156334799998,73.36938891000318,53547.04958832 2023-08-13,09:13:18.000,225,10975787,13245,0,1691917997,13120.176543729998,73.35529065000446,53547.112472400004 2023-08-13,09:13:19.000,225,10975771,13325,0,1691917998,13120.203488969993,73.37643804000254,53547.084523920006 2023-08-13,09:13:20.000,225,10975768,13285,0,1691917999,13120.216961589998,73.37643804000254,53547.133433760006 2023-08-13,09:13:21.000,225,10975752,13325,0,1691918000,13120.183280039993,73.37643804000254,53547.09151104 2023-08-13,09:13:22.000,225,10975735,13285,0,1691918001,13120.176543729998,73.39053630000126,53547.0426012 2023-08-13,09:13:23.000,225,10975737,13325,0,1691918002,13120.176543729998,73.4187328199987,53547.04958832 2023-08-13,09:13:24.000,225,10975785,13085,0,1691918003,13120.129389559988,73.40463455999998,53546.99369136 2023-08-13,09:13:25.000,225,10975787,13645,0,1691918004,13120.163071109993,73.43283108000469,53547.084523920006 2023-08-13,09:13:26.000,225,10975777,13325,0,1691918005,13120.230434209989,73.43988021000405,53547.12644664001 2023-08-13,09:13:27.000,225,10975782,13165,0,1691918006,13120.223697899994,73.46102760000213,53547.12644664001 2023-08-13,09:13:28.000,225,10975782,13085,0,1691918007,13120.176543729998,73.43988021000405,53547.084523920006 2023-08-13,09:13:29.000,225,10975798,13085,0,1691918008,13120.190016349989,73.47512586000084,53547.09849816 2023-08-13,09:13:30.000,225,10975763,13045,0,1691918009,13120.203488969993,73.46807673000148,53547.07054968 2023-08-13,09:13:31.000,225,10975768,13325,0,1691918010,13120.176543729998,73.50332237999828,53547.07054968 2023-08-13,09:13:32.000,225,10975742,13165,0,1691918011,13120.169807419989,73.56676454999979,53547.04958832 2023-08-13,09:13:33.000,225,10975735,13445,0,1691918012,13120.223697899994,73.54561716000171,53547.133433760006 2023-08-13,09:13:34.000,225,10975781,13125,0,1691918013,13120.257379449999,73.531518900003,53547.12644664001 2023-08-13,09:13:35.000,225,10975784,13165,0,1691918014,13120.264115759994,73.53856803000235,53547.133433760006 2023-08-13,09:13:36.000,225,10975712,12885,0,1691918015,13120.250643139989,73.54561716000171,53547.09151104 2023-08-13,09:13:37.000,225,10975749,12765,0,1691918016,13120.270852069989,73.54561716000171,53547.09849816 2023-08-13,09:13:38.000,225,10975725,13325,0,1691918017,13120.297797309999,73.55971542000043,53547.10548528001 2023-08-13,09:13:39.000,225,10975777,12925,0,1691918018,13120.264115759994,73.51742064000427,53547.09151104 2023-08-13,09:13:40.000,225,10975751,13325,0,1691918019,13120.264115759994,73.58086280999851,53547.112472400004 2023-08-13,09:13:41.000,225,10975776,13245,0,1691918020,13120.284324689994,73.55971542000043,53547.112472400004 2023-08-13,09:13:42.000,225,10975716,13405,0,1691918021,13120.291060999989,73.53856803000235,53547.112472400004 2023-08-13,09:13:43.000,225,10975797,13285,0,1691918022,13120.365160409994,73.531518900003,53547.15439512001 2023-08-13,09:13:44.000,225,10975794,13325,0,1691918023,13120.344951479994,73.531518900003,53547.17535648001 2023-08-13,09:13:45.000,225,10975722,12925,0,1691918024,13120.365160409994,73.53856803000235,53547.147408 2023-08-13,09:13:46.000,225,10975752,13405,0,1691918025,13120.277588379999,73.531518900003,53547.07753680001 2023-08-13,09:13:47.000,225,10975785,12765,0,1691918026,13120.311269929989,73.51742064000427,53547.05657544001 2023-08-13,09:13:48.000,225,10975784,13125,0,1691918027,13120.33147885999,73.51037151000492,53547.084523920006 2023-08-13,09:13:49.000,225,10975794,13605,0,1691918028,13120.37189671999,73.51037151000492,53547.14042088 2023-08-13,09:13:50.000,225,10975783,12965,0,1691918029,13120.358424099999,73.55266629000107,53547.09849816 2023-08-13,09:13:51.000,225,10975735,13245,0,1691918030,13120.43925982,73.54561716000171,53547.15439512001 2023-08-13,09:13:52.000,225,10975776,13445,0,1691918031,13120.405578269994,73.49627324999892,53547.084523920006 2023-08-13,09:13:53.000,225,10975800,13005,0,1691918032,13120.39884196,73.531518900003,53547.02163984 2023-08-13,09:13:54.000,225,10975765,13005,0,1691918033,13120.41231457999,73.53856803000235,53547.084523920006 2023-08-13,09:13:55.000,225,10975770,13245,0,1691918034,13120.43252350999,73.51742064000427,53547.09849816 2023-08-13,09:13:56.000,225,10975758,13165,0,1691918035,13120.385369339994,73.51742064000427,53547.02163984 2023-08-13,09:13:57.000,225,10975759,13005,0,1691918036,13120.41231457999,73.49627324999892,53547.02163984 2023-08-13,09:13:58.000,225,10975780,13245,0,1691918037,13120.43925982,73.49627324999892,53547.084523920006 2023-08-13,09:13:59.000,225,10975745,13285,0,1691918038,13120.49988661,73.45397847000277,53547.11945952 2023-08-13,09:14:00.000,225,10975786,13405,0,1691918039,13120.51335922999,73.50332237999828,53547.14042088 2023-08-13,09:14:01.000,225,10975765,13445,0,1691918040,13120.547040779995,73.49627324999892,53547.11945952 2023-08-13,09:14:02.000,225,10975772,13445,0,1691918041,13120.51335922999,73.49627324999892,53547.133433760006 2023-08-13,09:14:03.000,225,10975788,13285,0,1691918042,13120.49988661,73.52446977000363,53547.09151104 2023-08-13,09:14:04.000,225,10975760,13125,0,1691918043,13120.55377708999,73.51742064000427,53547.112472400004 2023-08-13,09:14:05.000,225,10975751,13445,0,1691918044,13120.506622919995,73.49627324999892,53547.112472400004 2023-08-13,09:14:06.000,225,10975753,13165,0,1691918045,13120.54030447,73.50332237999828,53547.16836936 2023-08-13,09:14:07.000,225,10975752,13285,0,1691918046,13120.547040779995,73.49627324999892,53547.15439512001 2023-08-13,09:14:08.000,225,10975795,12925,0,1691918047,13120.64134912,73.51037151000492,53547.21029208 2023-08-13,09:14:09.000,225,10975805,13125,0,1691918048,13120.587458639995,73.55266629000107,53547.182343600005 2023-08-13,09:14:10.000,225,10975761,13125,0,1691918049,13120.59419494999,73.531518900003,53547.20330496001 2023-08-13,09:14:11.000,225,10975746,13085,0,1691918050,13120.567249709995,73.55266629000107,53547.16138224 2023-08-13,09:14:12.000,225,10975769,13205,0,1691918051,13120.53356815999,73.56676454999979,53547.12644664001 2023-08-13,09:14:13.000,225,10975778,13085,0,1691918052,13120.58072233,73.55971542000043,53547.147408 2023-08-13,09:14:14.000,225,10975789,13325,0,1691918053,13120.65482173999,73.54561716000171,53547.2172792 2023-08-13,09:14:15.000,225,10975769,13285,0,1691918054,13120.67503066999,73.51742064000427,53547.22426632001 2023-08-13,09:14:16.000,225,10975759,13365,0,1691918055,13120.66155805,73.57381367999915,53547.252214800006 2023-08-13,09:14:17.000,225,10975798,13325,0,1691918056,13120.607667569995,73.55266629000107,53547.16138224 2023-08-13,09:14:18.000,225,10975766,13285,0,1691918057,13120.607667569995,73.55266629000107,53547.16836936 2023-08-13,09:14:19.000,225,10975763,13285,0,1691918058,13120.627876499995,73.56676454999979,53547.182343600005 2023-08-13,09:14:20.000,225,10975762,13205,0,1691918059,13120.65482173999,73.60201020000386,53547.17535648001 2023-08-13,09:14:21.000,225,10975766,13325,0,1691918060,13120.66155805,73.58791193999787,53547.24522768001 2023-08-13,09:14:22.000,225,10975707,13245,0,1691918061,13120.67503066999,73.55266629000107,53547.16836936 2023-08-13,09:14:23.000,225,10975813,12965,0,1691918062,13120.72218484,73.53856803000235,53547.231253440004 2023-08-13,09:14:24.000,225,10975762,13085,0,1691918063,13120.648085429995,73.56676454999979,53547.20330496001 2023-08-13,09:14:25.000,225,10975783,13245,0,1691918064,13120.688503289995,73.58086280999851,53547.252214800006 2023-08-13,09:14:26.000,225,10975752,13325,0,1691918065,13120.648085429995,73.55266629000107,53547.182343600005 2023-08-13,09:14:27.000,225,10975778,13205,0,1691918066,13120.668294359995,73.54561716000171,53547.16138224 2023-08-13,09:14:28.000,225,10975760,13165,0,1691918067,13120.708712219996,73.57381367999915,53547.231253440004 2023-08-13,09:14:29.000,225,10975754,13085,0,1691918068,13120.708712219996,73.57381367999915,53547.231253440004 2023-08-13,09:14:30.000,225,10975785,13325,0,1691918069,13120.71544852999,73.54561716000171,53547.22426632001 2023-08-13,09:14:31.000,225,10975794,13285,0,1691918070,13120.776075319991,73.55971542000043,53547.280163280004 2023-08-13,09:14:32.000,225,10975767,13125,0,1691918071,13120.749130079996,73.60201020000386,53547.2871504 2023-08-13,09:14:33.000,225,10975742,13165,0,1691918072,13120.74239377,73.56676454999979,53547.182343600005 2023-08-13,09:14:34.000,225,10975762,13085,0,1691918073,13120.75586638999,73.60201020000386,53547.252214800006 2023-08-13,09:14:35.000,225,10975763,13245,0,1691918074,13120.749130079996,73.60201020000386,53547.26618904 2023-08-13,09:14:36.000,225,10975770,13485,0,1691918075,13120.776075319991,73.60201020000386,53547.350034480005 2023-08-13,09:14:37.000,225,10975805,13085,0,1691918076,13120.74239377,73.62315759000194,53547.24522768001 2023-08-13,09:14:38.000,225,10975760,13125,0,1691918077,13120.72218484,73.61610846000258,53547.29413752001 2023-08-13,09:14:39.000,225,10975763,13365,0,1691918078,13120.809756869996,73.6302067200013,53547.32208600001 2023-08-13,09:14:40.000,225,10975727,13605,0,1691918079,13120.789547939996,73.61610846000258,53547.20330496001 2023-08-13,09:14:41.000,225,10975794,13005,0,1691918080,13120.74239377,73.65135410999937,53547.15439512001 2023-08-13,09:14:42.000,225,10975820,13245,0,1691918081,13120.70197591,73.66545236999809,53547.147408 2023-08-13,09:14:43.000,225,10975753,13445,0,1691918082,13120.67503066999,73.66545236999809,53547.14042088 2023-08-13,09:14:44.000,225,10975760,13245,0,1691918083,13120.769339009996,73.6302067200013,53547.24522768001 2023-08-13,09:14:45.000,225,10975776,13125,0,1691918084,13120.73565745999,73.6936488900028,53547.21029208 2023-08-13,09:14:46.000,225,10975774,13245,0,1691918085,13120.7626027,73.70774715000152,53547.2172792 2023-08-13,09:14:47.000,225,10975748,13405,0,1691918086,13120.7626027,73.7288945399996,53547.21029208 2023-08-13,09:14:48.000,225,10975733,12965,0,1691918087,13120.769339009996,73.71479628000088,53547.25920192 2023-08-13,09:14:49.000,225,10975744,13325,0,1691918088,13120.75586638999,73.73594366999896,53547.19631784 2023-08-13,09:14:50.000,225,10975754,13205,0,1691918089,13120.769339009996,73.72184541000024,53547.231253440004 2023-08-13,09:14:51.000,225,10975739,13245,0,1691918090,13120.708712219996,73.74299279999832,53547.15439512001 2023-08-13,09:14:52.000,225,10975782,13285,0,1691918091,13120.668294359995,73.73594366999896,53547.21029208 2023-08-13,09:14:53.000,225,10975798,13125,0,1691918092,13120.7626027,73.76414019000367,53547.21029208 2023-08-13,09:14:54.000,225,10975764,13125,0,1691918093,13120.809756869996,73.73594366999896,53547.30811176 2023-08-13,09:14:55.000,225,10975715,13525,0,1691918094,13120.796284249991,73.75709106000431,53547.20330496001 2023-08-13,09:14:56.000,225,10975750,13365,0,1691918095,13120.749130079996,73.77118932000303,53547.2172792 2023-08-13,09:14:57.000,225,10975729,13245,0,1691918096,13120.796284249991,73.77118932000303,53547.182343600005 2023-08-13,09:14:58.000,225,10975802,13205,0,1691918097,13120.73565745999,73.75709106000431,53547.15439512001 2023-08-13,09:14:59.000,225,10975726,13405,0,1691918098,13120.789547939996,73.78528758000175,53547.112472400004 2023-08-13,09:15:00.000,225,10975706,13445,0,1691918099,13120.749130079996,73.77823845000239,53547.22426632001 2023-08-13,09:15:01.000,225,10975767,13165,0,1691918100,13120.7626027,73.8275823599979,53547.18933072 2023-08-13,09:15:02.000,225,10975749,13045,0,1691918101,13120.7626027,73.77823845000239,53547.17535648001 2023-08-13,09:15:03.000,225,10975725,13285,0,1691918102,13120.84343842,73.80643496999983,53547.22426632001 2023-08-13,09:15:04.000,225,10975722,13165,0,1691918103,13120.82322949,73.81348409999919,53547.21029208 2023-08-13,09:15:05.000,225,10975734,13405,0,1691918104,13120.809756869996,73.84872975000326,53547.17535648001 2023-08-13,09:15:06.000,225,10975716,13205,0,1691918105,13120.789547939996,73.8416806200039,53547.11945952 2023-08-13,09:15:07.000,225,10975762,13405,0,1691918106,13120.769339009996,73.86987714000134,53547.10548528001 2023-08-13,09:15:08.000,225,10975771,12965,0,1691918107,13120.78281163,73.8416806200039,53547.112472400004 2023-08-13,09:15:09.000,225,10975782,13205,0,1691918108,13120.870383659996,73.83463149000454,53547.19631784 2023-08-13,09:15:10.000,225,10975740,13165,0,1691918109,13120.883856280001,73.84872975000326,53547.21029208 2023-08-13,09:15:11.000,225,10975737,13645,0,1691918110,13120.917537829991,73.86282801000198,53547.2172792 2023-08-13,09:15:12.000,225,10975773,13445,0,1691918111,13120.924274140001,73.83463149000454,53547.252214800006 2023-08-13,09:15:13.000,225,10975737,13405,0,1691918112,13120.863647350001,73.89102452999941,53547.147408 2023-08-13,09:15:14.000,225,10975729,13245,0,1691918113,13120.897328899991,73.86987714000134,53547.20330496001 2023-08-13,09:15:15.000,225,10975791,13285,0,1691918114,13120.917537829991,73.90512278999813,53547.20330496001 2023-08-13,09:15:16.000,225,10975743,13405,0,1691918115,13120.897328899991,73.90512278999813,53547.24522768001 2023-08-13,09:15:17.000,225,10975752,13205,0,1691918116,13120.904065210001,73.9403684400022,53547.21029208 2023-08-13,09:15:18.000,225,10975775,13245,0,1691918117,13120.870383659996,73.92627018000348,53547.252214800006 2023-08-13,09:15:19.000,225,10975732,13285,0,1691918118,13120.924274140001,73.94741757000156,53547.25920192 2023-08-13,09:15:20.000,225,10975716,13405,0,1691918119,13120.917537829991,73.94741757000156,53547.252214800006 2023-08-13,09:15:21.000,225,10975777,13445,0,1691918120,13120.924274140001,73.975614089999,53547.21029208 2023-08-13,09:15:22.000,225,10975755,13325,0,1691918121,13120.883856280001,74.00381061000371,53547.16836936 2023-08-13,09:15:23.000,225,10975776,13125,0,1691918122,13120.897328899991,74.00381061000371,53547.231253440004 2023-08-13,09:15:24.000,225,10975720,13245,0,1691918123,13120.957955689992,74.01085974000307,53547.231253440004 2023-08-13,09:15:25.000,225,10975759,13285,0,1691918124,13120.951219379996,74.01790887000243,53547.30811176 2023-08-13,09:15:26.000,225,10975780,13445,0,1691918125,13120.924274140001,74.04610538999987,53547.27317616001 2023-08-13,09:15:27.000,225,10975807,12965,0,1691918126,13120.917537829991,74.05315451999923,53547.26618904 2023-08-13,09:15:28.000,225,10975749,13045,0,1691918127,13120.951219379996,74.04610538999987,53547.29413752001 2023-08-13,09:15:29.000,225,10975715,13525,0,1691918128,13120.944483070001,74.12364582000009,53547.30811176 2023-08-13,09:15:30.000,225,10975747,13165,0,1691918129,13121.011846169997,74.11659669000073,53547.24522768001 2023-08-13,09:15:31.000,225,10975743,13125,0,1691918130,13120.944483070001,74.12364582000009,53547.301124640006 2023-08-13,09:15:32.000,225,10975749,13565,0,1691918131,13120.917537829991,74.14479320999817,53547.27317616001 2023-08-13,09:15:33.000,225,10975796,13125,0,1691918132,13120.924274140001,74.20118625000032,53547.27317616001 2023-08-13,09:15:34.000,225,10975767,13285,0,1691918133,13121.005109860002,74.17298973000288,53547.32208600001 2023-08-13,09:15:35.000,225,10975779,13165,0,1691918134,13121.005109860002,74.19413712000096,53547.37099584001 2023-08-13,09:15:36.000,225,10975769,13285,0,1691918135,13121.038791409992,74.17298973000288,53547.37099584001 2023-08-13,09:15:37.000,225,10975780,13125,0,1691918136,13120.978164619992,74.24348103000375,53547.280163280004 2023-08-13,09:15:38.000,225,10975784,13125,0,1691918137,13121.045527720002,74.25053016000311,53547.30811176 2023-08-13,09:15:39.000,225,10975766,13285,0,1691918138,13121.045527720002,74.26462842000183,53547.33606024 2023-08-13,09:15:40.000,225,10975794,13205,0,1691918139,13121.065736650002,74.25757929000247,53547.31509888 2023-08-13,09:15:41.000,225,10975751,13045,0,1691918140,13121.005109860002,74.31397233000462,53547.2871504 2023-08-13,09:15:42.000,225,10975804,13085,0,1691918141,13121.065736650002,74.29282493999926,53547.30811176 2023-08-13,09:15:43.000,225,10975812,13205,0,1691918142,13121.112890819997,74.31397233000462,53547.3570216 2023-08-13,09:15:44.000,225,10975815,13205,0,1691918143,13121.173517609997,74.2857758099999,53547.40593144 2023-08-13,09:15:45.000,225,10975776,13125,0,1691918144,13121.119627129992,74.32807059000334,53547.350034480005 2023-08-13,09:15:46.000,225,10975807,13285,0,1691918145,13121.106154510002,74.35626711000077,53547.280163280004 2023-08-13,09:15:47.000,225,10975783,13325,0,1691918146,13121.085945580002,74.37741449999885,53547.27317616001 2023-08-13,09:15:48.000,225,10975807,13165,0,1691918147,13121.160044989992,74.34921798000141,53547.38497008 2023-08-13,09:15:49.000,225,10975721,13285,0,1691918148,13121.186990230002,74.40561102000356,53547.32907312 2023-08-13,09:15:50.000,225,10975775,12925,0,1691918149,13121.227408090002,74.3985618900042,53547.3570216 2023-08-13,09:15:51.000,225,10975731,13325,0,1691918150,13121.220671779993,74.41970928000228,53547.34304736001 2023-08-13,09:15:52.000,225,10975793,13285,0,1691918151,13121.207199160002,74.433807540001,53547.26618904 2023-08-13,09:15:53.000,225,10975841,13405,0,1691918152,13121.227408090002,74.44085667000036,53547.32907312 2023-08-13,09:15:54.000,225,10975807,13165,0,1691918153,13121.234144399998,74.45495492999908,53547.301124640006 2023-08-13,09:15:55.000,225,10975730,13205,0,1691918154,13121.267825950003,74.49020058000315,53547.38497008 2023-08-13,09:15:56.000,225,10975764,13245,0,1691918155,13121.247617020003,74.50429884000187,53547.27317616001 2023-08-13,09:15:57.000,225,10975742,13045,0,1691918156,13121.288034879988,74.5324953599993,53547.27317616001 2023-08-13,09:15:58.000,225,10975739,12965,0,1691918157,13121.348661669988,74.51839710000058,53547.37099584001 2023-08-13,09:15:59.000,225,10975756,13245,0,1691918158,13121.362134289993,74.5324953599993,53547.32907312 2023-08-13,09:16:00.000,225,10975772,13325,0,1691918159,13121.389079529989,74.58183927000209,53547.41291856001 2023-08-13,09:16:01.000,225,10975751,13205,0,1691918160,13121.368870599988,74.57479014000273,53547.37798296 2023-08-13,09:16:02.000,225,10975748,13445,0,1691918161,13121.382343219993,74.58183927000209,53547.27317616001 2023-08-13,09:16:03.000,225,10975771,13245,0,1691918162,13121.341925359993,74.58888840000145,53547.30811176 2023-08-13,09:16:04.000,225,10975778,13245,0,1691918163,13121.409288459989,74.61003578999953,53547.31509888 2023-08-13,09:16:05.000,225,10975734,13005,0,1691918164,13121.463178939994,74.58183927000209,53547.41291856001 2023-08-13,09:16:06.000,225,10975731,13325,0,1691918165,13121.456442629998,74.58888840000145,53547.398944320004 2023-08-13,09:16:07.000,225,10975770,13565,0,1691918166,13121.483387869994,74.61708491999889,53547.40593144 2023-08-13,09:16:08.000,225,10975764,12885,0,1691918167,13121.577696209999,74.61003578999953,53547.41291856001 2023-08-13,09:16:09.000,225,10975820,13285,0,1691918168,13121.577696209999,74.61003578999953,53547.40593144 2023-08-13,09:16:10.000,225,10975738,13245,0,1691918169,13121.597905139999,74.62413404999825,53547.4268928 2023-08-13,09:16:11.000,225,10975759,13285,0,1691918170,13121.530542039989,74.6805270900004,53547.3570216 2023-08-13,09:16:12.000,225,10975728,13365,0,1691918171,13121.597905139999,74.63823231000424,53547.37798296 2023-08-13,09:16:13.000,225,10975785,13205,0,1691918172,13121.65853193,74.61708491999889,53547.419905680006 2023-08-13,09:16:14.000,225,10975762,13285,0,1691918173,13121.75284026999,74.61003578999953,53547.47580264 2023-08-13,09:16:15.000,225,10975756,13285,0,1691918174,13121.69221347999,74.61708491999889,53547.46182840001 2023-08-13,09:16:16.000,225,10975844,12965,0,1691918175,13121.71915872,74.63118318000488,53547.43387992 2023-08-13,09:16:17.000,225,10975786,13325,0,1691918176,13121.705686099995,74.62413404999825,53547.50375112 2023-08-13,09:16:18.000,225,10975807,13245,0,1691918177,13121.75284026999,74.63118318000488,53547.468815520006 2023-08-13,09:16:19.000,225,10975806,13285,0,1691918178,13121.79325812999,74.63823231000424,53547.48977688001 2023-08-13,09:16:20.000,225,10975768,13125,0,1691918179,13121.826939679995,74.63118318000488,53547.5316996 2023-08-13,09:16:21.000,225,10975761,13045,0,1691918180,13121.79325812999,74.62413404999825,53547.43387992 2023-08-13,09:16:22.000,225,10975744,13085,0,1691918181,13121.87409384999,74.63823231000424,53547.47580264 2023-08-13,09:16:23.000,225,10975788,13085,0,1691918182,13121.87409384999,74.69462534999911,53547.52471248 2023-08-13,09:16:24.000,225,10975769,13285,0,1691918183,13121.91451170999,74.66642883000168,53547.52471248 2023-08-13,09:16:25.000,225,10975819,13245,0,1691918184,13121.93472063999,74.65937970000232,53547.51073824001 2023-08-13,09:16:26.000,225,10975788,13605,0,1691918185,13121.98187481,74.6452814400036,53547.51073824001 2023-08-13,09:16:27.000,225,10975726,13285,0,1691918186,13121.92124802,74.72282187000383,53547.50375112 2023-08-13,09:16:28.000,225,10975775,13325,0,1691918187,13121.98187481,74.6805270900004,53547.48278976 2023-08-13,09:16:29.000,225,10975765,13405,0,1691918188,13121.95492956999,74.6805270900004,53547.496764 2023-08-13,09:16:30.000,225,10975745,13365,0,1691918189,13122.076183149991,74.70167447999847,53547.62253216 2023-08-13,09:16:31.000,225,10975709,13325,0,1691918190,13122.069446839996,74.73692013000255,53547.587596560006 2023-08-13,09:16:32.000,225,10975794,13405,0,1691918191,13122.02229267,74.7439692600019,53547.55266096 2023-08-13,09:16:33.000,225,10975796,13285,0,1691918192,13122.055974219991,74.72987100000319,53547.60855792001 2023-08-13,09:16:34.000,225,10975773,13085,0,1691918193,13122.082919460001,74.73692013000255,53547.615545040004 2023-08-13,09:16:35.000,225,10975774,13365,0,1691918194,13122.055974219991,74.7439692600019,53547.615545040004 2023-08-13,09:16:36.000,225,10975771,13125,0,1691918195,13122.076183149991,74.7933131700047,53547.566635200004 2023-08-13,09:16:37.000,225,10975760,13085,0,1691918196,13122.096392079991,74.75806752000062,53547.615545040004 2023-08-13,09:16:38.000,225,10975740,13005,0,1691918197,13122.170491489996,74.80036230000405,53547.71336472 2023-08-13,09:16:39.000,225,10975758,12965,0,1691918198,13122.150282559996,74.7933131700047,53547.685416240005 2023-08-13,09:16:40.000,225,10975749,13605,0,1691918199,13122.183964110001,74.84970620999957,53547.65048064 2023-08-13,09:16:41.000,225,10975753,13405,0,1691918200,13122.157018869992,74.83560795000085,53547.685416240005 2023-08-13,09:16:42.000,225,10975752,13525,0,1691918201,13122.130073629996,74.84970620999957,53547.64349352 2023-08-13,09:16:43.000,225,10975775,13525,0,1691918202,13122.163755180001,74.89905012000236,53547.636506400006 2023-08-13,09:16:44.000,225,10975749,13245,0,1691918203,13122.197436729992,74.88495186000364,53547.671442 2023-08-13,09:16:45.000,225,10975762,13325,0,1691918204,13122.224381970002,74.88495186000364,53547.69240336 2023-08-13,09:16:46.000,225,10975757,13085,0,1691918205,13122.204173040001,74.84970620999957,53547.72035184 2023-08-13,09:16:47.000,225,10975765,13085,0,1691918206,13122.204173040001,74.89905012000236,53547.685416240005 2023-08-13,09:16:48.000,225,10975806,13005,0,1691918207,13122.224381970002,74.90609925000172,53547.70637760001 2023-08-13,09:16:49.000,225,10975794,13325,0,1691918208,13122.251327209997,74.89905012000236,53547.72733896001 2023-08-13,09:16:50.000,225,10975777,13205,0,1691918209,13122.271536139997,74.91314838000108,53547.66445488 2023-08-13,09:16:51.000,225,10975751,13445,0,1691918210,13122.264799830002,74.94134489999851,53547.70637760001 2023-08-13,09:16:52.000,225,10975730,13445,0,1691918211,13122.237854589992,74.92019751000043,53547.734326080004 2023-08-13,09:16:53.000,225,10975766,12925,0,1691918212,13122.338899239992,74.90609925000172,53547.77624880001 2023-08-13,09:16:54.000,225,10975748,13325,0,1691918213,13122.325426620002,74.94839402999787,53547.76227456 2023-08-13,09:16:55.000,225,10975745,13205,0,1691918214,13122.338899239992,74.97659055000258,53547.76926168 2023-08-13,09:16:56.000,225,10975781,13285,0,1691918215,13122.325426620002,74.96954142000322,53547.72035184 2023-08-13,09:16:57.000,225,10975792,13205,0,1691918216,13122.285008760002,74.96249229000387,53547.734326080004 2023-08-13,09:16:58.000,225,10975764,13445,0,1691918217,13122.338899239992,75.00478707000002,53547.72035184 2023-08-13,09:16:59.000,225,10975796,13365,0,1691918218,13122.365844480002,74.98363968000194,53547.71336472 2023-08-13,09:17:00.000,225,10975777,13125,0,1691918219,13122.345635550002,74.98363968000194,53547.804197280006 2023-08-13,09:17:01.000,225,10975743,13285,0,1691918220,13122.318690309992,75.01888532999874,53547.69939048 2023-08-13,09:17:02.000,225,10975761,13165,0,1691918221,13122.379317099992,75.0259344599981,53547.783235920004 2023-08-13,09:17:03.000,225,10975764,13245,0,1691918222,13122.419734959993,75.00478707000002,53547.783235920004 2023-08-13,09:17:04.000,225,10975763,13485,0,1691918223,13122.426471270002,75.01183619999938,53547.77624880001 2023-08-13,09:17:05.000,225,10975748,13165,0,1691918224,13122.453416509998,75.01888532999874,53547.83913288 2023-08-13,09:17:06.000,225,10975787,13285,0,1691918225,13122.392789719997,75.0259344599981,53547.83913288 2023-08-13,09:17:07.000,225,10975742,12965,0,1691918226,13122.439943889993,75.04003272000409,53547.72733896001 2023-08-13,09:17:08.000,225,10975776,13085,0,1691918227,13122.439943889993,75.01888532999874,53547.82515864001 2023-08-13,09:17:09.000,225,10975755,13245,0,1691918228,13122.520779609993,75.01888532999874,53547.88804272 2023-08-13,09:17:10.000,225,10975746,13085,0,1691918229,13122.554461159998,75.03298359000473,53547.89502984001 2023-08-13,09:17:11.000,225,10975792,13205,0,1691918230,13122.574670089998,75.03298359000473,53547.93695256 2023-08-13,09:17:12.000,225,10975804,13285,0,1691918231,13122.534252229998,75.04708185000345,53547.86009424 2023-08-13,09:17:13.000,225,10975800,13125,0,1691918232,13122.547724849988,75.06118011000217,53547.92996544 2023-08-13,09:17:14.000,225,10975757,13325,0,1691918233,13122.547724849988,75.0259344599981,53547.91599120001 2023-08-13,09:17:15.000,225,10975757,13165,0,1691918234,13122.621824259993,75.04708185000345,53547.922978320006 2023-08-13,09:17:16.000,225,10975843,13165,0,1691918235,13122.561197469993,75.06118011000217,53547.87406848001 2023-08-13,09:17:17.000,225,10975816,13005,0,1691918236,13122.588142709988,75.10347488999832,53547.92996544 2023-08-13,09:17:18.000,225,10975813,13405,0,1691918237,13122.689187359989,75.08232750000025,53547.99284952001 2023-08-13,09:17:19.000,225,10975767,13365,0,1691918238,13122.722868909994,75.0893766299996,53548.020798000005 2023-08-13,09:17:20.000,225,10975804,12765,0,1691918239,13122.722868909994,75.07527837000089,53547.99983664 2023-08-13,09:17:21.000,225,10975806,13325,0,1691918240,13122.709396289989,75.07527837000089,53548.00682376 2023-08-13,09:17:22.000,225,10975814,13085,0,1691918241,13122.642033189994,75.06118011000217,53547.922978320006 2023-08-13,09:17:23.000,225,10975836,13205,0,1691918242,13122.675714739999,75.05413098000281,53547.971888160006 2023-08-13,09:17:24.000,225,10975775,13165,0,1691918243,13122.743077839994,75.0893766299996,53548.04175936001 2023-08-13,09:17:25.000,225,10975797,13205,0,1691918244,13122.79023200999,75.09642575999897,53548.04874648 2023-08-13,09:17:26.000,225,10975780,13045,0,1691918245,13122.79023200999,75.07527837000089,53548.0557336 2023-08-13,09:17:27.000,225,10975755,13285,0,1691918246,13122.81044093999,75.0893766299996,53548.020798000005 2023-08-13,09:17:28.000,225,10975760,13445,0,1691918247,13122.85759511,75.07527837000089,53548.07669496 2023-08-13,09:17:29.000,225,10975775,13285,0,1691918248,13122.85085879999,75.0893766299996,53548.07669496 2023-08-13,09:17:30.000,225,10975765,13085,0,1691918249,13122.884540349994,75.09642575999897,53548.08368208001 2023-08-13,09:17:31.000,225,10975781,13045,0,1691918250,13122.83064986999,75.13167141000304,53548.04175936001 2023-08-13,09:17:32.000,225,10975814,13245,0,1691918251,13122.83738618,75.09642575999897,53547.93695256 2023-08-13,09:17:33.000,225,10975781,13245,0,1691918252,13122.93169451999,75.0893766299996,53548.118617680004 2023-08-13,09:17:34.000,225,10975790,13485,0,1691918253,13122.97211237999,75.09642575999897,53548.23041160001 2023-08-13,09:17:35.000,225,10975746,13125,0,1691918254,13122.965376069995,75.13167141000304,53548.18150176001 2023-08-13,09:17:36.000,225,10975785,13165,0,1691918255,13122.97884869,75.11757315000432,53548.17451464 2023-08-13,09:17:37.000,225,10975790,13405,0,1691918256,13123.005793929995,75.14576967000176,53548.195476 2023-08-13,09:17:38.000,225,10975784,13285,0,1691918257,13122.99905762,75.12462228000368,53548.23041160001 2023-08-13,09:17:39.000,225,10975759,13165,0,1691918258,13122.99905762,75.17396618999919,53548.16752752 2023-08-13,09:17:40.000,225,10975778,13245,0,1691918259,13123.066420719995,75.18806444999791,53548.20945024001 2023-08-13,09:17:41.000,225,10975737,13005,0,1691918260,13123.01253023999,75.18806444999791,53548.195476 2023-08-13,09:17:42.000,225,10975780,13325,0,1691918261,13123.066420719995,75.17396618999919,53548.17451464 2023-08-13,09:17:43.000,225,10975779,13125,0,1691918262,13123.13378381999,75.18806444999791,53548.286308560004 2023-08-13,09:17:44.000,225,10975759,13165,0,1691918263,13123.14052013,75.19511358000454,53548.30028280001 2023-08-13,09:17:45.000,225,10975784,12885,0,1691918264,13123.147256439996,75.2021627100039,53548.27932144001 2023-08-13,09:17:46.000,225,10975774,13405,0,1691918265,13123.13378381999,75.2021627100039,53548.29329568 2023-08-13,09:17:47.000,225,10975750,13445,0,1691918266,13123.127047509995,75.23035923000134,53548.258360080006 2023-08-13,09:17:48.000,225,10975772,13085,0,1691918267,13123.24156478,75.2374083600007,53548.307269920006 2023-08-13,09:17:49.000,225,10975767,13205,0,1691918268,13123.26177371,75.25855574999878,53548.307269920006 2023-08-13,09:17:50.000,225,10975763,13365,0,1691918269,13123.275246329991,75.2374083600007,53548.356179760005 2023-08-13,09:17:51.000,225,10975772,13285,0,1691918270,13123.315664189991,75.2374083600007,53548.36316688 2023-08-13,09:17:52.000,225,10975800,13645,0,1691918271,13123.281982640001,75.26560487999814,53548.307269920006 2023-08-13,09:17:53.000,225,10975819,13285,0,1691918272,13123.281982640001,75.27970314000413,53548.356179760005 2023-08-13,09:17:54.000,225,10975764,12965,0,1691918273,13123.342609430001,75.29380140000285,53548.32823128001 2023-08-13,09:17:55.000,225,10975809,13165,0,1691918274,13123.308927879996,75.30085053000221,53548.32124416 2023-08-13,09:17:56.000,225,10975812,13165,0,1691918275,13123.295455259991,75.336096179999,53548.3352184 2023-08-13,09:17:57.000,225,10975797,13325,0,1691918276,13123.322400500001,75.32199792000029,53548.32124416 2023-08-13,09:17:58.000,225,10975797,13365,0,1691918277,13123.443654080002,75.34314530999836,53548.46098656 2023-08-13,09:17:59.000,225,10975786,13405,0,1691918278,13123.457126699992,75.37134183000308,53548.43303808 2023-08-13,09:18:00.000,225,10975777,13085,0,1691918279,13123.470599319997,75.37839096000243,53548.453999440004 2023-08-13,09:18:01.000,225,10975757,13245,0,1691918280,13123.463863010002,75.37839096000243,53548.37714112001 2023-08-13,09:18:02.000,225,10975782,13485,0,1691918281,13123.436917769992,75.42773486999795,53548.34919264001 2023-08-13,09:18:03.000,225,10975748,13245,0,1691918282,13123.463863010002,75.43478400000458,53548.38412824 2023-08-13,09:18:04.000,225,10975748,13525,0,1691918283,13123.524489800002,75.42773486999795,53548.46797368001 2023-08-13,09:18:05.000,225,10975772,13325,0,1691918284,13123.551435039997,75.47707878000074,53548.46797368001 2023-08-13,09:18:06.000,225,10975774,13365,0,1691918285,13123.558171349992,75.49822616999882,53548.405089600004 2023-08-13,09:18:07.000,225,10975751,13085,0,1691918286,13123.591852899997,75.46298052000202,53548.48194792 2023-08-13,09:18:08.000,225,10975789,13325,0,1691918287,13123.665952310002,75.49822616999882,53548.50290928 2023-08-13,09:18:09.000,225,10975770,13165,0,1691918288,13123.612061829997,75.4841279100001,53548.48893504 2023-08-13,09:18:10.000,225,10975768,13125,0,1691918289,13123.645743380002,75.52642269000353,53548.474960800006 2023-08-13,09:18:11.000,225,10975794,13245,0,1691918290,13123.632270759997,75.53347182000289,53548.453999440004 2023-08-13,09:18:12.000,225,10975755,13125,0,1691918291,13123.632270759997,75.52642269000353,53548.51688352001 2023-08-13,09:18:13.000,225,10975776,13405,0,1691918292,13123.706370170003,75.5828157299984,53548.523870640005 2023-08-13,09:18:14.000,225,10975749,13125,0,1691918293,13123.760260649993,75.56166834000032,53548.523870640005 2023-08-13,09:18:15.000,225,10975778,13285,0,1691918294,13123.766996959988,75.56166834000032,53548.56579336001 2023-08-13,09:18:16.000,225,10975744,13445,0,1691918295,13123.746788029988,75.57576659999904,53548.48893504 2023-08-13,09:18:17.000,225,10975789,13485,0,1691918296,13123.760260649993,75.56871746999968,53548.55880624 2023-08-13,09:18:18.000,225,10975784,13325,0,1691918297,13123.827623749989,75.56871746999968,53548.55181912 2023-08-13,09:18:19.000,225,10975764,13165,0,1691918298,13123.827623749989,75.57576659999904,53548.523870640005 2023-08-13,09:18:20.000,225,10975758,13125,0,1691918299,13123.814151129998,75.5969139900044,53548.60072896 2023-08-13,09:18:21.000,225,10975722,13085,0,1691918300,13123.868041609989,75.62511051000183,53548.60072896 2023-08-13,09:18:22.000,225,10975751,13005,0,1691918301,13123.881514229994,75.5969139900044,53548.593741840006 2023-08-13,09:18:23.000,225,10975785,13285,0,1691918302,13123.982558879994,75.5969139900044,53548.61470320001 2023-08-13,09:18:24.000,225,10975756,13325,0,1691918303,13123.975822569999,75.63215964000119,53548.66361304001 2023-08-13,09:18:25.000,225,10975752,13205,0,1691918304,13123.996031499999,75.63215964000119,53548.621690320004 2023-08-13,09:18:26.000,225,10975798,13045,0,1691918305,13123.975822569999,75.68855268000334,53548.54483200001 2023-08-13,09:18:27.000,225,10975773,13405,0,1691918306,13124.016240429999,75.70265094000206,53548.55181912 2023-08-13,09:18:28.000,225,10975773,13445,0,1691918307,13124.09033983999,75.65330702999927,53548.56579336001 2023-08-13,09:18:29.000,225,10975732,13245,0,1691918308,13124.09033983999,75.63920877000055,53548.61470320001 2023-08-13,09:18:30.000,225,10975787,13445,0,1691918309,13124.15770294,75.65330702999927,53548.71951 2023-08-13,09:18:31.000,225,10975756,13365,0,1691918310,13124.17117555999,75.64625789999991,53548.75444560001 2023-08-13,09:18:32.000,225,10975786,13125,0,1691918311,13124.17117555999,75.63920877000055,53548.72649712 2023-08-13,09:18:33.000,225,10975833,13365,0,1691918312,13124.21159341999,75.63215964000119,53548.72649712 2023-08-13,09:18:34.000,225,10975764,13325,0,1691918313,13124.21832973,75.65330702999927,53548.69854864 2023-08-13,09:18:35.000,225,10975802,13285,0,1691918314,13124.23853866,75.64625789999991,53548.691561520005 2023-08-13,09:18:36.000,225,10975795,13285,0,1691918315,13124.265483899995,75.6956018100027,53548.68457440001 2023-08-13,09:18:37.000,225,10975764,13085,0,1691918316,13124.23853866,75.65330702999927,53548.71951 2023-08-13,09:18:38.000,225,10975791,13285,0,1691918317,13124.33958331,75.67445442000462,53548.8243168 2023-08-13,09:18:39.000,225,10975793,13165,0,1691918318,13124.366528549996,75.67445442000462,53548.810342560006 2023-08-13,09:18:40.000,225,10975775,13365,0,1691918319,13124.35305592999,75.67445442000462,53548.83130392001 2023-08-13,09:18:41.000,225,10975747,13485,0,1691918320,13124.346319619995,75.68855268000334,53548.76841984 2023-08-13,09:18:42.000,225,10975730,13365,0,1691918321,13124.33284699999,75.6956018100027,53548.68457440001 2023-08-13,09:18:43.000,225,10975775,13365,0,1691918322,13124.33958331,75.68150355000398,53548.740471360004 2023-08-13,09:18:44.000,225,10975734,13445,0,1691918323,13124.48104582,75.66740528999799,53548.83829104 2023-08-13,09:18:45.000,225,10975774,13205,0,1691918324,13124.487782129996,75.67445442000462,53548.810342560006 2023-08-13,09:18:46.000,225,10975777,13285,0,1691918325,13124.487782129996,75.6956018100027,53548.86623952 2023-08-13,09:18:47.000,225,10975796,13325,0,1691918326,13124.528199989996,75.68150355000398,53548.83829104 2023-08-13,09:18:48.000,225,10975790,13525,0,1691918327,13124.582090470001,75.68150355000398,53548.91514936 2023-08-13,09:18:49.000,225,10975761,13365,0,1691918328,13124.575354159992,75.68855268000334,53548.83829104 2023-08-13,09:18:50.000,225,10975740,13085,0,1691918329,13124.602299400001,75.66740528999799,53548.8243168 2023-08-13,09:18:51.000,225,10975803,13405,0,1691918330,13124.582090470001,75.68855268000334,53548.810342560006 2023-08-13,09:18:52.000,225,10975807,13485,0,1691918331,13124.622508330001,75.67445442000462,53548.83829104 2023-08-13,09:18:53.000,225,10975774,13245,0,1691918332,13124.649453569997,75.66740528999799,53548.88021376001 2023-08-13,09:18:54.000,225,10975790,13445,0,1691918333,13124.683135120002,75.66740528999799,53548.90117512001 2023-08-13,09:18:55.000,225,10975768,13285,0,1691918334,13124.703344050002,75.63920877000055,53548.929123600006 2023-08-13,09:18:56.000,225,10975732,13285,0,1691918335,13124.689871429997,75.64625789999991,53548.87322664 2023-08-13,09:18:57.000,225,10975738,13365,0,1691918336,13124.716816669992,75.66740528999799,53548.91514936 2023-08-13,09:18:58.000,225,10975754,13485,0,1691918337,13124.811125009997,75.63920877000055,53548.94309784 2023-08-13,09:18:59.000,225,10975779,12925,0,1691918338,13124.811125009997,75.66740528999799,53548.9640592 2023-08-13,09:19:00.000,225,10975801,13125,0,1691918339,13124.824597630002,75.60396312000375,53548.99899480001 2023-08-13,09:19:01.000,225,10975776,13245,0,1691918340,13124.804388700002,75.64625789999991,53548.95008496001 2023-08-13,09:19:02.000,225,10975764,13365,0,1691918341,13124.844806560002,75.61806138000247,53548.99200768 2023-08-13,09:19:03.000,225,10975767,13205,0,1691918342,13124.891960729998,75.60396312000375,53549.0339304 2023-08-13,09:19:04.000,225,10975717,13525,0,1691918343,13124.932378589998,75.61101225000311,53549.0339304 2023-08-13,09:19:05.000,225,10975749,13525,0,1691918344,13124.932378589998,75.61101225000311,53548.97104632001 2023-08-13,09:19:06.000,225,10975780,13205,0,1691918345,13124.979532759993,75.61101225000311,53548.98502056 2023-08-13,09:19:07.000,225,10975784,13045,0,1691918346,13124.993005379998,75.60396312000375,53549.01296904 2023-08-13,09:19:08.000,225,10975719,13685,0,1691918347,13124.871751799998,75.60396312000375,53548.978033440006 2023-08-13,09:19:09.000,225,10975786,13285,0,1691918348,13125.013214309998,75.5828157299984,53549.05489176 2023-08-13,09:19:10.000,225,10975782,13085,0,1691918349,13125.019950619993,75.60396312000375,53549.08284024 2023-08-13,09:19:11.000,225,10975809,13285,0,1691918350,13125.073841099998,75.58986485999776,53549.124762960004 2023-08-13,09:19:12.000,225,10975771,13205,0,1691918351,13125.060368479993,75.58986485999776,53549.11078872 2023-08-13,09:19:13.000,225,10975725,13405,0,1691918352,13125.087313719989,75.56166834000032,53549.04790464001 2023-08-13,09:19:14.000,225,10975780,13205,0,1691918353,13125.107522649989,75.56871746999968,53549.1736728 2023-08-13,09:19:15.000,225,10975793,13205,0,1691918354,13125.107522649989,75.60396312000375,53549.1038016 2023-08-13,09:19:16.000,225,10975767,13405,0,1691918355,13125.141204199994,75.61101225000311,53549.11078872 2023-08-13,09:19:17.000,225,10975776,13405,0,1691918356,13125.127731579989,75.5969139900044,53549.11777584001 2023-08-13,09:19:18.000,225,10975795,13405,0,1691918357,13125.181622059994,75.58986485999776,53549.194634160005 2023-08-13,09:19:19.000,225,10975807,13365,0,1691918358,13125.222039919994,75.63215964000119,53549.15969856 2023-08-13,09:19:20.000,225,10975756,13365,0,1691918359,13125.181622059994,75.63215964000119,53549.145724320006 2023-08-13,09:19:21.000,225,10975767,13445,0,1691918360,13125.222039919994,75.61806138000247,53549.1736728 2023-08-13,09:19:22.000,225,10975794,13285,0,1691918361,13125.20856729999,75.62511051000183,53549.16668568001 2023-08-13,09:19:23.000,225,10975787,13645,0,1691918362,13125.242248849994,75.66035615999863,53549.16668568001 2023-08-13,09:19:24.000,225,10975794,13325,0,1691918363,13125.282666709994,75.62511051000183,53549.243544000004 2023-08-13,09:19:25.000,225,10975741,12965,0,1691918364,13125.31634826,75.63920877000055,53549.22258264 2023-08-13,09:19:26.000,225,10975749,13205,0,1691918365,13125.2759304,75.61806138000247,53549.1736728 2023-08-13,09:19:27.000,225,10975772,13165,0,1691918366,13125.26919408999,75.65330702999927,53549.13873720001 2023-08-13,09:19:28.000,225,10975774,13285,0,1691918367,13125.33655719,75.66035615999863,53549.25053112 2023-08-13,09:19:29.000,225,10975777,13205,0,1691918368,13125.37697505,75.6956018100027,53549.25053112 2023-08-13,09:19:30.000,225,10975775,13205,0,1691918369,13125.343293499995,75.6956018100027,53549.18764704001 2023-08-13,09:19:31.000,225,10975770,13205,0,1691918370,13125.37697505,75.67445442000462,53549.194634160005 2023-08-13,09:19:32.000,225,10975742,12965,0,1691918371,13125.37697505,75.6956018100027,53549.243544000004 2023-08-13,09:19:33.000,225,10975795,13325,0,1691918372,13125.424129219995,75.6956018100027,53549.23655688001 2023-08-13,09:19:34.000,225,10975772,13285,0,1691918373,13125.504964939995,75.66035615999863,53549.27149248 2023-08-13,09:19:35.000,225,10975745,13325,0,1691918374,13125.51843756,75.65330702999927,53549.313415200006 2023-08-13,09:19:36.000,225,10975783,13045,0,1691918375,13125.525173869995,75.66035615999863,53549.33437656001 2023-08-13,09:19:37.000,225,10975773,13325,0,1691918376,13125.49149231999,75.68855268000334,53549.29944096 2023-08-13,09:19:38.000,225,10975798,13165,0,1691918377,13125.525173869995,75.66035615999863,53549.29944096 2023-08-13,09:19:39.000,225,10975756,13405,0,1691918378,13125.585800659996,75.68150355000398,53549.313415200006 2023-08-13,09:19:40.000,225,10975768,12925,0,1691918379,13125.57232803999,75.65330702999927,53549.34136368 2023-08-13,09:19:41.000,225,10975801,13085,0,1691918380,13125.545382799995,75.64625789999991,53549.28546672001 2023-08-13,09:19:42.000,225,10975776,13325,0,1691918381,13125.63969114,75.63920877000055,53549.37629928 2023-08-13,09:19:43.000,225,10975790,13125,0,1691918382,13125.686845309996,75.63215964000119,53549.40424776001 2023-08-13,09:19:44.000,225,10975738,13485,0,1691918383,13125.754208409991,75.62511051000183,53549.411234880004 2023-08-13,09:19:45.000,225,10975749,13285,0,1691918384,13125.720526860001,75.61806138000247,53549.39027352 2023-08-13,09:19:46.000,225,10975758,13205,0,1691918385,13125.693581619991,75.63920877000055,53549.37629928 2023-08-13,09:19:47.000,225,10975789,13245,0,1691918386,13125.713790549991,75.64625789999991,53549.33437656001 2023-08-13,09:19:48.000,225,10975775,13165,0,1691918387,13125.767681029996,75.56871746999968,53549.43918336 2023-08-13,09:19:49.000,225,10975766,13285,0,1691918388,13125.828307819997,75.62511051000183,53549.432196240006 2023-08-13,09:19:50.000,225,10975782,13245,0,1691918389,13125.835044129992,75.56166834000032,53549.50206744001 2023-08-13,09:19:51.000,225,10975797,13325,0,1691918390,13125.835044129992,75.62511051000183,53549.52302880001 2023-08-13,09:19:52.000,225,10975777,13605,0,1691918391,13125.855253059992,75.56166834000032,53549.45315760001 2023-08-13,09:19:53.000,225,10975777,13085,0,1691918392,13125.882198300002,75.53347182000289,53549.4880932 2023-08-13,09:19:54.000,225,10975745,13245,0,1691918393,13125.868725679997,75.5475700800016,53549.46713184 2023-08-13,09:19:55.000,225,10975766,13085,0,1691918394,13125.929352469997,75.57576659999904,53549.481106080006 2023-08-13,09:19:56.000,225,10975762,13485,0,1691918395,13125.895670919992,75.53347182000289,53549.47411896001 2023-08-13,09:19:57.000,225,10975790,13205,0,1691918396,13125.983242950002,75.56166834000032,53549.46713184 2023-08-13,09:19:58.000,225,10975797,13205,0,1691918397,13125.949561399997,75.56871746999968,53549.49508032 2023-08-13,09:19:59.000,225,10975765,13445,0,1691918398,13126.016924499992,75.54052095000225,53549.54399016 2023-08-13,09:20:00.000,225,10975780,13485,0,1691918399,13126.023660810002,75.53347182000289,53549.530015920005 2023-08-13,09:20:01.000,225,10975759,13285,0,1691918400,13126.030397119997,75.53347182000289,53549.481106080006 2023-08-13,09:20:02.000,225,10975787,13045,0,1691918401,13125.983242950002,75.5475700800016,53549.40424776001 2023-08-13,09:20:03.000,225,10975770,13445,0,1691918402,13126.016924499992,75.55461921000096,53549.45315760001 2023-08-13,09:20:04.000,225,10975745,13285,0,1691918403,13126.037133429993,75.54052095000225,53549.50206744001 2023-08-13,09:20:05.000,225,10975759,13285,0,1691918404,13126.077551289993,75.55461921000096,53549.55097728001 2023-08-13,09:20:06.000,225,10975815,13365,0,1691918405,13126.050606049997,75.56166834000032,53549.53700304 2023-08-13,09:20:07.000,225,10975795,13285,0,1691918406,13126.057342359993,75.51937356000417,53549.530015920005 2023-08-13,09:20:08.000,225,10975775,13285,0,1691918407,13126.097760219993,75.50527529999817,53549.59290000001 2023-08-13,09:20:09.000,225,10975766,13285,0,1691918408,13126.077551289993,75.53347182000289,53549.54399016 2023-08-13,09:20:20.000,225,10975800,13325,0,1691918419,13126.124705460003,75.5969139900044,53549.61386136 2023-08-13,09:20:21.000,225,10975834,13445,0,1691918420,13126.084287600002,75.60396312000375,53549.60687424 2023-08-13,09:20:22.000,225,10975765,13205,0,1691918421,13126.192068559998,75.61101225000311,53549.627835600004 2023-08-13,09:20:23.000,225,10975758,13125,0,1691918422,13126.232486419998,75.65330702999927,53549.64180984001 2023-08-13,09:20:24.000,225,10975764,13525,0,1691918423,13126.245959039989,75.62511051000183,53549.71866816001 2023-08-13,09:20:25.000,225,10975826,13405,0,1691918424,13126.252695349998,75.60396312000375,53549.71168104 2023-08-13,09:20:26.000,225,10975805,13325,0,1691918425,13126.185332249988,75.61806138000247,53549.627835600004 2023-08-13,09:20:27.000,225,10975783,13445,0,1691918426,13126.239222729993,75.63920877000055,53549.627835600004 2023-08-13,09:20:28.000,225,10975809,13445,0,1691918427,13126.279640589994,75.57576659999904,53549.648796960006 2023-08-13,09:20:29.000,225,10975821,13285,0,1691918428,13126.326794759989,75.5969139900044,53549.71168104 2023-08-13,09:20:30.000,225,10975812,13165,0,1691918429,13126.400894169994,75.61101225000311,53549.77456512 2023-08-13,09:20:31.000,225,10975762,13165,0,1691918430,13126.333531069999,75.63920877000055,53549.71866816001 2023-08-13,09:20:32.000,225,10975813,13205,0,1691918431,13126.373948929999,75.65330702999927,53549.70469392 2023-08-13,09:20:33.000,225,10975803,13085,0,1691918432,13126.353739999999,75.66035615999863,53549.7326424 2023-08-13,09:20:34.000,225,10975801,13405,0,1691918433,13126.421103099994,75.66740528999799,53549.767578000006 2023-08-13,09:20:35.000,225,10975777,13005,0,1691918434,13126.434575719999,75.68150355000398,53549.75360376 2023-08-13,09:20:36.000,225,10975802,13165,0,1691918435,13126.434575719999,75.62511051000183,53549.795526480004 2023-08-13,09:20:37.000,225,10975772,13285,0,1691918436,13126.40763047999,75.62511051000183,53549.795526480004 2023-08-13,09:20:38.000,225,10975819,13245,0,1691918437,13126.434575719999,75.62511051000183,53549.816487840006 2023-08-13,09:20:39.000,225,10975771,13285,0,1691918438,13126.46825726999,75.62511051000183,53549.816487840006 2023-08-13,09:20:40.000,225,10975831,13205,0,1691918439,13126.48846619999,75.61101225000311,53549.85841056001 2023-08-13,09:20:41.000,225,10975777,13325,0,1691918440,13126.48846619999,75.63215964000119,53549.816487840006 2023-08-13,09:20:42.000,225,10975804,13365,0,1691918441,13126.49520251,75.63920877000055,53549.78155224 2023-08-13,09:20:43.000,225,10975815,13285,0,1691918442,13126.522147749994,75.63920877000055,53549.82347496 2023-08-13,09:20:44.000,225,10975806,13285,0,1691918443,13126.5558293,75.63920877000055,53549.84443632 2023-08-13,09:20:45.000,225,10975795,13205,0,1691918444,13126.623192399995,75.63920877000055,53549.85841056001 2023-08-13,09:20:46.000,225,10975824,13405,0,1691918445,13126.62992870999,75.64625789999991,53549.89334616 2023-08-13,09:20:47.000,225,10975777,12925,0,1691918446,13126.60971977999,75.65330702999927,53549.84443632 2023-08-13,09:20:48.000,225,10975831,13245,0,1691918447,13126.663610259995,75.65330702999927,53549.83046208 2023-08-13,09:20:49.000,225,10975804,13205,0,1691918448,13126.69055549999,75.63920877000055,53549.865397680005 2023-08-13,09:20:50.000,225,10975798,13125,0,1691918449,13126.71750074,75.61101225000311,53549.89334616 2023-08-13,09:20:51.000,225,10975768,13325,0,1691918450,13126.643401329995,75.63215964000119,53549.73962952001 2023-08-13,09:20:52.000,225,10975798,13125,0,1691918451,13126.67034656999,75.64625789999991,53549.816487840006 2023-08-13,09:20:53.000,225,10975768,13085,0,1691918452,13126.7579186,75.63215964000119,53549.90732040001 2023-08-13,09:20:54.000,225,10975756,13165,0,1691918453,13126.81854539,75.61101225000311,53549.92129464 2023-08-13,09:20:55.000,225,10975753,13205,0,1691918454,13126.83201800999,75.61101225000311,53549.935268880006 2023-08-13,09:20:56.000,225,10975757,13205,0,1691918455,13126.83201800999,75.61806138000247,53549.92129464 2023-08-13,09:20:57.000,225,10975806,13405,0,1691918456,13126.784863839996,75.60396312000375,53549.8723848 2023-08-13,09:20:58.000,225,10975823,13085,0,1691918457,13126.79833646,75.63920877000055,53549.89334616 2023-08-13,09:20:59.000,225,10975755,13165,0,1691918458,13126.87917218,75.63920877000055,53549.92828176001 2023-08-13,09:21:00.000,225,10975832,13285,0,1691918459,13126.885908489996,75.5969139900044,53549.92828176001 2023-08-13,09:21:01.000,225,10975814,13205,0,1691918460,13126.933062659991,75.58986485999776,53549.914307520005 2023-08-13,09:21:02.000,225,10975804,13005,0,1691918461,13126.933062659991,75.60396312000375,53549.97020448 2023-08-13,09:21:03.000,225,10975770,13325,0,1691918462,13126.966744209996,75.60396312000375,53549.99815296 2023-08-13,09:21:04.000,225,10975796,13405,0,1691918463,13127.027370999996,75.5969139900044,53550.06103704 2023-08-13,09:21:05.000,225,10975808,13125,0,1691918464,13126.960007900001,75.63215964000119,53549.97020448 2023-08-13,09:21:06.000,225,10975772,13445,0,1691918465,13126.939798970001,75.61101225000311,53549.87937192 2023-08-13,09:21:07.000,225,10975796,13325,0,1691918466,13126.973480519991,75.66740528999799,53549.984178720006 2023-08-13,09:21:08.000,225,10975758,12925,0,1691918467,13127.034107309992,75.62511051000183,53550.06802416 2023-08-13,09:21:09.000,225,10975808,13245,0,1691918468,13127.054316239992,75.66740528999799,53550.06103704 2023-08-13,09:21:10.000,225,10975767,13405,0,1691918469,13127.054316239992,75.64625789999991,53550.033088560005 2023-08-13,09:21:11.000,225,10975801,13365,0,1691918470,13126.993689449992,75.66740528999799,53550.0470628 2023-08-13,09:21:12.000,225,10975820,13325,0,1691918471,13127.020634690001,75.66740528999799,53550.06103704 2023-08-13,09:21:13.000,225,10975751,13445,0,1691918472,13127.054316239992,75.72379833000014,53549.97020448 2023-08-13,09:21:14.000,225,10975749,13605,0,1691918473,13127.061052550001,75.67445442000462,53550.033088560005 2023-08-13,09:21:15.000,225,10975747,13125,0,1691918474,13127.061052550001,75.68150355000398,53550.04007568 2023-08-13,09:21:16.000,225,10975777,13205,0,1691918475,13127.054316239992,75.66035615999863,53549.99116584 2023-08-13,09:21:17.000,225,10975782,13085,0,1691918476,13127.081261480002,75.68150355000398,53550.06103704 2023-08-13,09:21:18.000,225,10975792,13325,0,1691918477,13127.101470410002,75.68855268000334,53550.033088560005 2023-08-13,09:21:19.000,225,10975781,13085,0,1691918478,13127.175569819992,75.66035615999863,53550.151869600006 2023-08-13,09:21:20.000,225,10975810,12925,0,1691918479,13127.162097200002,75.67445442000462,53550.13789536 2023-08-13,09:21:21.000,225,10975832,13245,0,1691918480,13127.162097200002,75.6956018100027,53550.08898552 2023-08-13,09:21:22.000,225,10975773,13165,0,1691918481,13127.087997789997,75.66740528999799,53550.0121272 2023-08-13,09:21:23.000,225,10975788,13285,0,1691918482,13127.128415649997,75.66740528999799,53550.06802416 2023-08-13,09:21:24.000,225,10975786,13085,0,1691918483,13127.155360889992,75.65330702999927,53550.06103704 2023-08-13,09:21:25.000,225,10975790,13205,0,1691918484,13127.209251369997,75.70265094000206,53550.16584384 2023-08-13,09:21:26.000,225,10975802,13565,0,1691918485,13127.222723990002,75.68855268000334,53550.15885672 2023-08-13,09:21:27.000,225,10975804,13125,0,1691918486,13127.222723990002,75.66740528999799,53550.17283096001 2023-08-13,09:21:28.000,225,10975808,13485,0,1691918487,13127.296823399993,75.65330702999927,53550.19379232001 2023-08-13,09:21:29.000,225,10975814,13405,0,1691918488,13127.290087089998,75.67445442000462,53550.13789536 2023-08-13,09:21:30.000,225,10975783,13165,0,1691918489,13127.296823399993,75.66035615999863,53550.21475368 2023-08-13,09:21:31.000,225,10975768,13485,0,1691918490,13127.249669229997,75.63920877000055,53550.10994688 2023-08-13,09:21:32.000,225,10975770,13165,0,1691918491,13127.296823399993,75.64625789999991,53550.130908240004 2023-08-13,09:21:33.000,225,10975782,13245,0,1691918492,13127.337241259993,75.66740528999799,53550.16584384 2023-08-13,09:21:34.000,225,10975755,13285,0,1691918493,13127.384395429988,75.64625789999991,53550.22872792 2023-08-13,09:21:35.000,225,10975792,13165,0,1691918494,13127.391131739998,75.66035615999863,53550.200779440005 2023-08-13,09:21:36.000,225,10975792,13405,0,1691918495,13127.391131739998,75.63215964000119,53550.14488248001 2023-08-13,09:21:37.000,225,10975787,13045,0,1691918496,13127.397868049993,75.63920877000055,53550.2566764 2023-08-13,09:21:38.000,225,10975776,13245,0,1691918497,13127.418076979993,75.60396312000375,53550.22174080001 2023-08-13,09:21:39.000,225,10975841,13445,0,1691918498,13127.458494839993,75.62511051000183,53550.23571504 2023-08-13,09:21:40.000,225,10975740,13365,0,1691918499,13127.431549599998,75.5828157299984,53550.200779440005 2023-08-13,09:21:41.000,225,10975796,13285,0,1691918500,13127.431549599998,75.58986485999776,53550.151869600006 2023-08-13,09:21:42.000,225,10975779,13405,0,1691918501,13127.478703769993,75.58986485999776,53550.19379232001 2023-08-13,09:21:43.000,225,10975760,13205,0,1691918502,13127.492176389998,75.58986485999776,53550.270650640006 2023-08-13,09:21:44.000,225,10975769,13085,0,1691918503,13127.505649009989,75.56871746999968,53550.270650640006 2023-08-13,09:21:45.000,225,10975786,13365,0,1691918504,13127.512385319998,75.61101225000311,53550.21475368 2023-08-13,09:21:46.000,225,10975813,13445,0,1691918505,13127.478703769993,75.57576659999904,53550.24270216001 2023-08-13,09:21:47.000,225,10975797,13485,0,1691918506,13127.505649009989,75.60396312000375,53550.22872792 2023-08-13,09:21:48.000,225,10975779,13085,0,1691918507,13127.519121629994,75.55461921000096,53550.298599120004 2023-08-13,09:21:49.000,225,10975824,13165,0,1691918508,13127.573012109999,75.56166834000032,53550.3265476 2023-08-13,09:21:50.000,225,10975786,13285,0,1691918509,13127.593221039999,75.56871746999968,53550.37545744 2023-08-13,09:21:51.000,225,10975769,13085,0,1691918510,13127.566275799989,75.5828157299984,53550.3265476 2023-08-13,09:21:52.000,225,10975809,12925,0,1691918511,13127.573012109999,75.5828157299984,53550.33353472 2023-08-13,09:21:53.000,225,10975794,13205,0,1691918512,13127.593221039999,75.5828157299984,53550.29161200001 2023-08-13,09:21:54.000,225,10975784,13245,0,1691918513,13127.593221039999,75.5828157299984,53550.38943168001 2023-08-13,09:21:55.000,225,10975755,13365,0,1691918514,13127.620166279994,75.58986485999776,53550.36148320001 2023-08-13,09:21:56.000,225,10975761,13045,0,1691918515,13127.579748419994,75.57576659999904,53550.30558624 2023-08-13,09:21:57.000,225,10975755,12925,0,1691918516,13127.620166279994,75.61101225000311,53550.270650640006 2023-08-13,09:21:58.000,225,10975807,13285,0,1691918517,13127.68752937999,75.61806138000247,53550.368470320005 2023-08-13,09:21:59.000,225,10975810,13245,0,1691918518,13127.68752937999,75.5969139900044,53550.37545744 2023-08-13,09:22:00.000,225,10975802,13525,0,1691918519,13127.74815616999,75.60396312000375,53550.38943168001 2023-08-13,09:22:01.000,225,10975807,13485,0,1691918520,13127.71447462,75.63920877000055,53550.36148320001 2023-08-13,09:22:02.000,225,10975756,13365,0,1691918521,13127.69426569,75.61101225000311,53550.34750896 2023-08-13,09:22:03.000,225,10975760,13525,0,1691918522,13127.660584139994,75.64625789999991,53550.31257336001 2023-08-13,09:22:04.000,225,10975761,13085,0,1691918523,13127.802046649995,75.58986485999776,53550.368470320005 2023-08-13,09:22:05.000,225,10975789,13045,0,1691918524,13127.81551927,75.64625789999991,53550.38244456 2023-08-13,09:22:06.000,225,10975795,13245,0,1691918525,13127.781837719995,75.62511051000183,53550.38943168001 2023-08-13,09:22:07.000,225,10975814,13525,0,1691918526,13127.81551927,75.5969139900044,53550.41039304001 2023-08-13,09:22:08.000,225,10975808,13085,0,1691918527,13127.88961867999,75.5969139900044,53550.43135440001 2023-08-13,09:22:09.000,225,10975816,13285,0,1691918528,13127.85593713,75.58986485999776,53550.417380160005 2023-08-13,09:22:10.000,225,10975768,13125,0,1691918529,13127.91656392,75.56166834000032,53550.438341520006 2023-08-13,09:22:11.000,225,10975776,13285,0,1691918530,13127.862673439995,75.5828157299984,53550.34750896 2023-08-13,09:22:12.000,225,10975775,13205,0,1691918531,13127.89635499,75.52642269000353,53550.35449608 2023-08-13,09:22:13.000,225,10975790,13445,0,1691918532,13127.903091299995,75.53347182000289,53550.36148320001 2023-08-13,09:22:14.000,225,10975776,13245,0,1691918533,13128.004135949996,75.50527529999817,53550.51519984 2023-08-13,09:22:15.000,225,10975782,13085,0,1691918534,13128.0378175,75.54052095000225,53550.49423848 2023-08-13,09:22:16.000,225,10975787,13085,0,1691918535,13128.024344879996,75.51232443000481,53550.52218696 2023-08-13,09:22:17.000,225,10975794,13245,0,1691918536,13127.95698178,75.49117703999946,53550.466290000004 2023-08-13,09:22:18.000,225,10975795,13205,0,1691918537,13128.01087225999,75.51232443000481,53550.47327712 2023-08-13,09:22:19.000,225,10975790,13125,0,1691918538,13128.03108118999,75.47707878000074,53550.47327712 2023-08-13,09:22:20.000,225,10975809,13165,0,1691918539,13128.125389529996,75.45593139000266,53550.55013544 2023-08-13,09:22:21.000,225,10975793,12845,0,1691918540,13128.044553809996,75.44183313000394,53550.56410968 2023-08-13,09:22:22.000,225,10975806,13285,0,1691918541,13128.064762739996,75.43478400000458,53550.54314832 2023-08-13,09:22:23.000,225,10975773,13285,0,1691918542,13128.09844429,75.39248922000115,53550.585071040005 2023-08-13,09:22:24.000,225,10975795,13165,0,1691918543,13128.165807389996,75.3854400900018,53550.654942240006 2023-08-13,09:22:25.000,225,10975832,13125,0,1691918544,13128.138862150001,75.39953835000051,53550.62699376001 2023-08-13,09:22:26.000,225,10975783,13125,0,1691918545,13128.125389529996,75.37839096000243,53550.54314832 2023-08-13,09:22:27.000,225,10975807,13045,0,1691918546,13128.105180599996,75.37134183000308,53550.52917408001 2023-08-13,09:22:28.000,225,10975811,13605,0,1691918547,13128.165807389996,75.35019443999772,53550.61301952 2023-08-13,09:22:29.000,225,10975791,13485,0,1691918548,13128.192752629991,75.37839096000243,53550.62699376001 2023-08-13,09:22:30.000,225,10975807,13005,0,1691918549,13128.172543699991,75.35019443999772,53550.60603240001 2023-08-13,09:22:31.000,225,10975798,13405,0,1691918550,13128.206225249996,75.32904704999964,53550.5710968 2023-08-13,09:22:32.000,225,10975796,13245,0,1691918551,13128.145598459996,75.37134183000308,53550.55013544 2023-08-13,09:22:33.000,225,10975807,13285,0,1691918552,13128.186016319996,75.35724357000436,53550.62000664 2023-08-13,09:22:34.000,225,10975762,13445,0,1691918553,13128.212961559992,75.32904704999964,53550.56410968 2023-08-13,09:22:35.000,225,10975755,13245,0,1691918554,13128.219697870001,75.32904704999964,53550.57808392001 2023-08-13,09:22:36.000,225,10975752,13205,0,1691918555,13128.159071080001,75.30789966000157,53550.5710968 2023-08-13,09:22:37.000,225,10975783,13445,0,1691918556,13128.172543699991,75.31494879000093,53550.57808392001 2023-08-13,09:22:38.000,225,10975782,13485,0,1691918557,13128.253379419992,75.32199792000029,53550.654942240006 2023-08-13,09:22:39.000,225,10975781,13445,0,1691918558,13128.266852039997,75.336096179999,53550.66891648 2023-08-13,09:22:40.000,225,10975772,13485,0,1691918559,13128.293797279992,75.32904704999964,53550.64795512001 2023-08-13,09:22:41.000,225,10975784,13565,0,1691918560,13128.273588349992,75.30789966000157,53550.62699376001 2023-08-13,09:22:42.000,225,10975833,13365,0,1691918561,13128.199488940001,75.27265401000477,53550.52917408001 2023-08-13,09:22:43.000,225,10975785,13045,0,1691918562,13128.219697870001,75.30085053000221,53550.59904528001 2023-08-13,09:22:44.000,225,10975786,13045,0,1691918563,13128.253379419992,75.28675227000349,53550.68289072 2023-08-13,09:22:45.000,225,10975770,13405,0,1691918564,13128.287060969997,75.25855574999878,53550.68289072 2023-08-13,09:22:46.000,225,10975798,13445,0,1691918565,13128.273588349992,75.2374083600007,53550.69686496001 2023-08-13,09:22:47.000,225,10975772,13285,0,1691918566,13128.253379419992,75.2374083600007,53550.69686496001 2023-08-13,09:22:48.000,225,10975801,13245,0,1691918567,13128.340951450002,75.23035923000134,53550.68987784 2023-08-13,09:22:49.000,225,10975808,13365,0,1691918568,13128.246643109997,75.2374083600007,53550.59904528001 2023-08-13,09:22:50.000,225,10975795,13245,0,1691918569,13128.239906800001,75.23035923000134,53550.67590360001 2023-08-13,09:22:51.000,225,10975778,13405,0,1691918570,13128.273588349992,75.20921184000326,53550.73180056 2023-08-13,09:22:52.000,225,10975791,13205,0,1691918571,13128.233170489992,75.2021627100039,53550.74577480001 2023-08-13,09:22:53.000,225,10975818,13285,0,1691918572,13128.233170489992,75.19511358000454,53550.67590360001 2023-08-13,09:22:54.000,225,10975788,13165,0,1691918573,13128.192752629991,75.2021627100039,53550.72481344001 2023-08-13,09:22:55.000,225,10975801,13165,0,1691918574,13128.233170489992,75.18806444999791,53550.68289072 2023-08-13,09:22:56.000,225,10975743,13245,0,1691918575,13128.260115730001,75.17396618999919,53550.71782632 2023-08-13,09:22:57.000,225,10975818,13085,0,1691918576,13128.206225249996,75.18101531999855,53550.72481344001 2023-08-13,09:22:58.000,225,10975771,13165,0,1691918577,13128.219697870001,75.19511358000454,53550.67590360001 2023-08-13,09:22:59.000,225,10975782,13245,0,1691918578,13128.186016319996,75.15281880000111,53550.67590360001 2023-08-13,09:23:00.000,225,10975807,13085,0,1691918579,13128.219697870001,75.1387205400024,53550.67590360001 2023-08-13,09:23:01.000,225,10975804,13485,0,1691918580,13128.212961559992,75.13167141000304,53550.68289072 2023-08-13,09:23:02.000,225,10975763,13365,0,1691918581,13128.186016319996,75.13167141000304,53550.66891648 2023-08-13,09:23:03.000,225,10975785,13245,0,1691918582,13128.219697870001,75.10347488999832,53550.703852080005 2023-08-13,09:23:04.000,225,10975811,13565,0,1691918583,13128.266852039997,75.0893766299996,53550.71782632 2023-08-13,09:23:05.000,225,10975787,13445,0,1691918584,13128.179280010001,75.07527837000089,53550.654942240006 2023-08-13,09:23:06.000,225,10975779,13245,0,1691918585,13128.233170489992,75.05413098000281,53550.7108392 2023-08-13,09:23:07.000,225,10975748,13525,0,1691918586,13128.192752629991,75.08232750000025,53550.69686496001 2023-08-13,09:23:08.000,225,10975799,13005,0,1691918587,13128.159071080001,75.08232750000025,53550.654942240006 2023-08-13,09:23:09.000,225,10975796,13245,0,1691918588,13128.212961559992,75.06118011000217,53550.7108392 2023-08-13,09:23:10.000,225,10975783,13325,0,1691918589,13128.239906800001,75.05413098000281,53550.71782632 2023-08-13,09:23:11.000,225,10975827,13445,0,1691918590,13128.206225249996,75.03298359000473,53550.72481344001 2023-08-13,09:23:12.000,225,10975795,13085,0,1691918591,13128.165807389996,75.00478707000002,53550.67590360001 2023-08-13,09:23:13.000,225,10975799,13165,0,1691918592,13128.132125839991,75.0259344599981,53550.62000664 2023-08-13,09:23:14.000,225,10975761,13405,0,1691918593,13128.152334769991,75.01888532999874,53550.69686496001 2023-08-13,09:23:15.000,225,10975750,13125,0,1691918594,13128.172543699991,74.98363968000194,53550.703852080005 2023-08-13,09:23:16.000,225,10975792,13525,0,1691918595,13128.172543699991,74.98363968000194,53550.66192936 2023-08-13,09:23:17.000,225,10975774,13365,0,1691918596,13128.105180599996,74.98363968000194,53550.68987784 2023-08-13,09:23:18.000,225,10975733,13405,0,1691918597,13128.165807389996,74.9554431600045,53550.66192936 2023-08-13,09:23:19.000,225,10975759,13605,0,1691918598,13128.091707979991,74.96954142000322,53550.633980880004 2023-08-13,09:23:20.000,225,10975797,13005,0,1691918599,13128.159071080001,74.90609925000172,53550.71782632 2023-08-13,09:23:21.000,225,10975817,13285,0,1691918600,13128.159071080001,74.9272466399998,53550.703852080005 2023-08-13,09:23:22.000,225,10975766,13045,0,1691918601,13128.11865322,74.94839402999787,53550.62000664 2023-08-13,09:23:23.000,225,10975801,13205,0,1691918602,13128.105180599996,74.91314838000108,53550.640968 2023-08-13,09:23:24.000,225,10975776,13205,0,1691918603,13128.09844429,74.87085359999764,53550.67590360001 2023-08-13,09:23:25.000,225,10975784,13565,0,1691918604,13128.11865322,74.85675533999893,53550.73180056 2023-08-13,09:23:26.000,225,10975813,13245,0,1691918605,13128.152334769991,74.83560795000085,53550.703852080005 2023-08-13,09:23:27.000,225,10975766,12845,0,1691918606,13128.145598459996,74.86380446999829,53550.66891648 2023-08-13,09:23:28.000,225,10975830,13325,0,1691918607,13128.105180599996,74.84265708000021,53550.633980880004 2023-08-13,09:23:29.000,225,10975861,13165,0,1691918608,13128.125389529996,74.80741143000341,53550.66891648 2023-08-13,09:23:30.000,225,10975773,13285,0,1691918609,13128.152334769991,74.77216577999934,53550.68289072 2023-08-13,09:23:31.000,225,10975765,13605,0,1691918610,13128.105180599996,74.7933131700047,53550.60603240001 2023-08-13,09:23:32.000,225,10975785,13325,0,1691918611,13128.084971669996,74.75101839000126,53550.61301952 2023-08-13,09:23:33.000,225,10975811,13445,0,1691918612,13128.105180599996,74.72282187000383,53550.703852080005 2023-08-13,09:23:34.000,225,10975776,13245,0,1691918613,13128.179280010001,74.69462534999911,53550.71782632 2023-08-13,09:23:35.000,225,10975792,13005,0,1691918614,13128.159071080001,74.6805270900004,53550.68987784 2023-08-13,09:23:36.000,225,10975807,13085,0,1691918615,13128.159071080001,74.68757621999976,53550.68987784 2023-08-13,09:23:37.000,225,10975761,13365,0,1691918616,13128.07823536,74.65937970000232,53550.66192936 2023-08-13,09:23:38.000,225,10975779,13205,0,1691918617,13128.105180599996,74.61708491999889,53550.66192936 2023-08-13,09:23:39.000,225,10975812,13525,0,1691918618,13128.145598459996,74.57479014000273,53550.74577480001 2023-08-13,09:23:40.000,225,10975760,13325,0,1691918619,13128.11865322,74.55364275000466,53550.68289072 2023-08-13,09:23:41.000,225,10975778,13445,0,1691918620,13128.01760857,74.59593753000081,53550.585071040005 2023-08-13,09:23:42.000,225,10975770,13165,0,1691918621,13128.05802643,74.57479014000273,53550.7108392 2023-08-13,09:23:43.000,225,10975785,13405,0,1691918622,13128.071499049991,74.52544622999994,53550.66192936 2023-08-13,09:23:44.000,225,10975793,13325,0,1691918623,13128.11865322,74.50429884000187,53550.66192936 2023-08-13,09:23:45.000,225,10975824,13485,0,1691918624,13128.05129011999,74.51839710000058,53550.68289072 2023-08-13,09:23:46.000,225,10975775,13165,0,1691918625,13128.044553809996,74.44085667000036,53550.654942240006 2023-08-13,09:23:47.000,225,10975785,13085,0,1691918626,13127.99739964,74.47610232000443,53550.64795512001 2023-08-13,09:23:48.000,225,10975769,13245,0,1691918627,13127.963718089995,74.44085667000036,53550.62000664 2023-08-13,09:23:49.000,225,10975774,13205,0,1691918628,13127.943509159995,74.41970928000228,53550.62699376001 2023-08-13,09:23:50.000,225,10975782,13325,0,1691918629,13127.93677285,74.35626711000077,53550.57808392001 2023-08-13,09:23:51.000,225,10975756,13245,0,1691918630,13127.88961867999,74.35626711000077,53550.54314832 2023-08-13,09:23:52.000,225,10975801,13445,0,1691918631,13127.903091299995,74.3351197200027,53550.585071040005 2023-08-13,09:23:53.000,225,10975801,13405,0,1691918632,13127.86940974999,74.30692319999798,53550.55712256001 2023-08-13,09:23:54.000,225,10975772,13005,0,1691918633,13127.842464509995,74.26462842000183,53550.56410968 2023-08-13,09:23:55.000,225,10975803,13125,0,1691918634,13127.822255579995,74.26462842000183,53550.487251360006 2023-08-13,09:23:56.000,225,10975750,13365,0,1691918635,13127.82899188999,74.26462842000183,53550.62699376001 2023-08-13,09:23:57.000,225,10975793,13045,0,1691918636,13127.8357282,74.21528450999904,53550.5710968 2023-08-13,09:23:58.000,225,10975807,13565,0,1691918637,13127.81551927,74.20118625000032,53550.57808392001 2023-08-13,09:23:59.000,225,10975791,13165,0,1691918638,13127.76836509999,74.1870879900016,53550.55712256001 2023-08-13,09:24:00.000,225,10975788,13005,0,1691918639,13127.761628789995,74.15889147000416,53550.61301952 2023-08-13,09:24:01.000,225,10975801,13405,0,1691918640,13127.721210929994,74.15889147000416,53550.59904528001 2023-08-13,09:24:02.000,225,10975749,13445,0,1691918641,13127.660584139994,74.13069494999945,53550.55712256001 2023-08-13,09:24:03.000,225,10975767,13045,0,1691918642,13127.653847829999,74.1518423400048,53550.45930288001 2023-08-13,09:24:04.000,225,10975823,12965,0,1691918643,13127.653847829999,74.10249843000202,53550.56410968 2023-08-13,09:24:05.000,225,10975764,13405,0,1691918644,13127.653847829999,74.09544930000266,53550.5710968 2023-08-13,09:24:06.000,225,10975801,13325,0,1691918645,13127.633638899999,74.06725277999794,53550.536161200005 2023-08-13,09:24:07.000,225,10975803,13325,0,1691918646,13127.620166279994,74.04610538999987,53550.51519984 2023-08-13,09:24:08.000,225,10975743,13285,0,1691918647,13127.60669365999,74.0390562600005,53550.5710968 2023-08-13,09:24:09.000,225,10975808,13445,0,1691918648,13127.559539489994,74.02495800000179,53550.466290000004 2023-08-13,09:24:10.000,225,10975802,13485,0,1691918649,13127.559539489994,74.01085974000307,53550.5012256 2023-08-13,09:24:11.000,225,10975778,13485,0,1691918650,13127.458494839993,73.98971234999772,53550.38943168001 2023-08-13,09:24:12.000,225,10975796,13285,0,1691918651,13127.478703769993,73.98971234999772,53550.45930288001 2023-08-13,09:24:13.000,225,10975816,13165,0,1691918652,13127.525857939989,73.975614089999,53550.50821272001 2023-08-13,09:24:14.000,225,10975764,13525,0,1691918653,13127.512385319998,73.96151583000028,53550.51519984 2023-08-13,09:24:15.000,225,10975758,13485,0,1691918654,13127.451758529998,73.93331931000284,53550.51519984 2023-08-13,09:24:16.000,225,10975718,13285,0,1691918655,13127.370922809998,73.91217192000477,53550.49423848 2023-08-13,09:24:17.000,225,10975692,13245,0,1691918656,13127.370922809998,73.90512278999813,53550.487251360006 2023-08-13,09:24:18.000,225,10975821,12965,0,1691918657,13127.384395429988,73.85577888000262,53550.45930288001 2023-08-13,09:24:19.000,225,10975768,13285,0,1691918658,13127.330504949998,73.82053322999855,53550.45930288001 2023-08-13,09:24:20.000,225,10975787,13525,0,1691918659,13127.269878159997,73.80643496999983,53550.45930288001 2023-08-13,09:24:21.000,225,10975792,13565,0,1691918660,13127.256405539993,73.80643496999983,53550.38943168001 2023-08-13,09:24:22.000,225,10975811,13165,0,1691918661,13127.209251369997,73.76414019000367,53550.45231576 2023-08-13,09:24:23.000,225,10975791,13325,0,1691918662,13127.195778749992,73.7288945399996,53550.45231576 2023-08-13,09:24:24.000,225,10975782,13045,0,1691918663,13127.189042439997,73.70069802000216,53550.536161200005 2023-08-13,09:24:25.000,225,10975750,13285,0,1691918664,13127.128415649997,73.72184541000024,53550.3964188 2023-08-13,09:24:26.000,225,10975812,13445,0,1691918665,13127.034107309992,73.67955063000409,53550.30558624 2023-08-13,09:24:27.000,225,10975753,13085,0,1691918666,13127.000425760001,73.67955063000409,53550.2566764 2023-08-13,09:24:28.000,225,10975808,13325,0,1691918667,13126.986953139996,73.61610846000258,53550.3964188 2023-08-13,09:24:29.000,225,10975791,13205,0,1691918668,13126.966744209996,73.58086280999851,53550.3265476 2023-08-13,09:24:30.000,225,10975806,12925,0,1691918669,13126.966744209996,73.56676454999979,53550.31257336001 2023-08-13,09:24:31.000,225,10975786,13245,0,1691918670,13126.960007900001,73.55971542000043,53550.31257336001 2023-08-13,09:24:32.000,225,10975809,13125,0,1691918671,13126.865699559996,73.54561716000171,53550.34052184001 2023-08-13,09:24:33.000,225,10975793,13085,0,1691918672,13126.85896325,73.49627324999892,53550.26366352001 2023-08-13,09:24:34.000,225,10975779,13245,0,1691918673,13126.845490629996,73.4821749900002,53550.298599120004 2023-08-13,09:24:35.000,225,10975764,13205,0,1691918674,13126.79160014999,73.44692934000341,53550.31257336001 2023-08-13,09:24:36.000,225,10975788,12965,0,1691918675,13126.69055549999,73.46807673000148,53550.21475368 2023-08-13,09:24:37.000,225,10975806,13165,0,1691918676,13126.663610259995,73.44692934000341,53550.17283096001 2023-08-13,09:24:38.000,225,10975797,13085,0,1691918677,13126.71076442999,73.36938891000318,53550.28462488 2023-08-13,09:24:39.000,225,10975792,13325,0,1691918678,13126.704028119995,73.33414325999911,53550.298599120004 2023-08-13,09:24:40.000,225,10975776,13325,0,1691918679,13126.69055549999,73.27775022000424,53550.27763776 2023-08-13,09:24:41.000,225,10975777,13245,0,1691918680,13126.62992870999,73.30594674000167,53550.20776656 2023-08-13,09:24:42.000,225,10975846,13365,0,1691918681,13126.57603823,73.27070109000488,53550.2566764 2023-08-13,09:24:43.000,225,10975827,13245,0,1691918682,13126.53562037,73.27070109000488,53550.17981808 2023-08-13,09:24:44.000,225,10975795,13125,0,1691918683,13126.54909298999,73.2354554400008,53550.20776656 2023-08-13,09:24:45.000,225,10975810,13085,0,1691918684,13126.54909298999,73.2354554400008,53550.19379232001 2023-08-13,09:24:46.000,225,10975710,13165,0,1691918685,13126.47499358,73.20020979000401,53550.151869600006 2023-08-13,09:24:47.000,225,10975801,13405,0,1691918686,13126.40763047999,73.18611152999802,53550.130908240004 2023-08-13,09:24:48.000,225,10975776,13205,0,1691918687,13126.441312029994,73.16496413999994,53550.22174080001 2023-08-13,09:24:49.000,225,10975798,13365,0,1691918688,13126.387421549989,73.15791501000058,53550.151869600006 2023-08-13,09:24:50.000,225,10975743,13285,0,1691918689,13126.306585829989,73.14381675000186,53550.151869600006 2023-08-13,09:24:51.000,225,10975758,13165,0,1691918690,13126.239222729993,73.11562023000442,53550.04007568 2023-08-13,09:24:52.000,225,10975773,13125,0,1691918691,13126.192068559998,73.10152196999843,53549.97719160001 2023-08-13,09:24:53.000,225,10975776,13085,0,1691918692,13126.219013799993,73.08037458000035,53550.102959760006 2023-08-13,09:24:54.000,225,10975785,13205,0,1691918693,13126.178595939993,73.05217806000292,53550.081998400005 2023-08-13,09:24:55.000,225,10975823,13445,0,1691918694,13126.144914389988,73.073325450001,53550.081998400005 2023-08-13,09:24:56.000,225,10975779,13485,0,1691918695,13126.091023909998,73.05217806000292,53550.00514008001 2023-08-13,09:24:57.000,225,10975766,13085,0,1691918696,13126.050606049997,73.0239815399982,53550.00514008001 2023-08-13,09:24:58.000,225,10975798,13205,0,1691918697,13126.057342359993,73.0380798000042,53549.95623024001 2023-08-13,09:24:59.000,225,10975786,13405,0,1691918698,13125.996715569992,73.01693240999884,53549.97719160001 2023-08-13,09:25:00.000,225,10975768,13365,0,1691918699,13125.983242950002,73.04512893000356,53549.97020448 2023-08-13,09:25:01.000,225,10975803,13125,0,1691918700,13125.936088779992,73.00988327999949,53549.90732040001 2023-08-13,09:25:02.000,225,10975752,12885,0,1691918701,13125.942825090002,72.98873589000141,53549.94924312 2023-08-13,09:25:03.000,225,10975746,13365,0,1691918702,13125.963034020002,72.93939197999862,53549.97719160001 2023-08-13,09:25:04.000,225,10975803,13005,0,1691918703,13125.922616160002,72.94644110999798,53549.942256 2023-08-13,09:25:05.000,225,10975739,13125,0,1691918704,13125.861989370002,72.9252937199999,53549.92828176001 2023-08-13,09:25:06.000,225,10975742,13445,0,1691918705,13125.787889959996,72.9252937199999,53549.82347496 2023-08-13,09:25:07.000,225,10975800,12765,0,1691918706,13125.760944720001,72.86185154999839,53549.816487840006 2023-08-13,09:25:08.000,225,10975765,13085,0,1691918707,13125.794626269992,72.86890067999775,53549.90033328 2023-08-13,09:25:09.000,225,10975831,13325,0,1691918708,13125.774417339991,72.86185154999839,53549.816487840006 2023-08-13,09:25:10.000,225,10975817,13245,0,1691918709,13125.774417339991,72.80545851000352,53549.84443632 2023-08-13,09:25:11.000,225,10975770,13165,0,1691918710,13125.733999479991,72.7913602500048,53549.82347496 2023-08-13,09:25:12.000,225,10975815,13245,0,1691918711,13125.632954829991,72.7772619899988,53549.767578000006 2023-08-13,09:25:13.000,225,10975781,13165,0,1691918712,13125.61948221,72.76316373000009,53549.82347496 2023-08-13,09:25:14.000,225,10975782,13245,0,1691918713,13125.606009589996,72.74201634000201,53549.77456512 2023-08-13,09:25:15.000,225,10975773,13085,0,1691918714,13125.55211910999,72.7772619899988,53549.73962952001 2023-08-13,09:25:16.000,225,10975765,13285,0,1691918715,13125.55885542,72.72086895000393,53549.75360376 2023-08-13,09:25:17.000,225,10975765,13165,0,1691918716,13125.504964939995,72.70677068999794,53549.746616640005 2023-08-13,09:25:18.000,225,10975757,13405,0,1691918717,13125.545382799995,72.65742678000242,53549.80950072001 2023-08-13,09:25:19.000,225,10975781,13325,0,1691918718,13125.484756009995,72.65742678000242,53549.77456512 2023-08-13,09:25:20.000,225,10975822,13245,0,1691918719,13125.444338149995,72.60808286999963,53549.77456512 2023-08-13,09:25:21.000,225,10975802,13125,0,1691918720,13125.39044766999,72.60103374000028,53549.69071968001 2023-08-13,09:25:22.000,225,10975805,13245,0,1691918721,13125.323084569995,72.58693548000156,53549.6627712 2023-08-13,09:25:23.000,225,10975754,13285,0,1691918722,13125.26919408999,72.615131999999,53549.65578408 2023-08-13,09:25:24.000,225,10975747,13445,0,1691918723,13125.25572147,72.59398461000092,53549.68373256 2023-08-13,09:25:25.000,225,10975824,13325,0,1691918724,13125.222039919994,72.55168983000476,53549.64180984001 2023-08-13,09:25:26.000,225,10975815,13405,0,1691918725,13125.25572147,72.53759156999877,53549.67674544 2023-08-13,09:25:27.000,225,10975779,13445,0,1691918726,13125.141204199994,72.56578809000348,53549.60687424 2023-08-13,09:25:28.000,225,10975822,13405,0,1691918727,13125.174885749999,72.4811985300039,53549.68373256 2023-08-13,09:25:29.000,225,10975840,13085,0,1691918728,13125.120995269994,72.48824766000325,53549.65578408 2023-08-13,09:25:30.000,225,10975779,12925,0,1691918729,13125.100786339994,72.48824766000325,53549.64180984001 2023-08-13,09:25:31.000,225,10975779,13005,0,1691918730,13125.019950619993,72.46005113999854,53549.55097728001 2023-08-13,09:25:32.000,225,10975823,13365,0,1691918731,13124.986269069988,72.46005113999854,53549.55097728001 2023-08-13,09:25:33.000,225,10975798,13005,0,1691918732,13125.013214309998,72.4318546200011,53549.55097728001 2023-08-13,09:25:34.000,225,10975838,13485,0,1691918733,13125.040159549993,72.41070723000303,53549.648796960006 2023-08-13,09:25:35.000,225,10975795,13245,0,1691918734,13124.966060139988,72.42480549000175,53549.59290000001 2023-08-13,09:25:36.000,225,10975843,13445,0,1691918735,13124.912169659998,72.38955983999767,53549.50206744001 2023-08-13,09:25:37.000,225,10975819,13245,0,1691918736,13124.838070249993,72.39660897000431,53549.43918336 2023-08-13,09:25:38.000,225,10975813,13325,0,1691918737,13124.858279179993,72.3684124499996,53549.46713184 2023-08-13,09:25:39.000,225,10975835,13325,0,1691918738,13124.838070249993,72.3331668000028,53549.50905456 2023-08-13,09:25:40.000,225,10975790,13405,0,1691918739,13124.831333939997,72.35431419000088,53549.47411896001 2023-08-13,09:25:41.000,225,10975837,13325,0,1691918740,13124.763970840002,72.35431419000088,53549.460144720004 2023-08-13,09:25:42.000,225,10975797,13365,0,1691918741,13124.763970840002,72.31201941000472,53549.418222 2023-08-13,09:25:43.000,225,10975771,13365,0,1691918742,13124.757234529992,72.28382289000001,53549.51604168 2023-08-13,09:25:44.000,225,10975776,13325,0,1691918743,13124.777443459992,72.22742984999786,53549.51604168 2023-08-13,09:25:45.000,225,10975848,13005,0,1691918744,13124.737025599992,72.2203807199985,53549.45315760001 2023-08-13,09:25:46.000,225,10975780,13205,0,1691918745,13124.676398809992,72.2203807199985,53549.37629928 2023-08-13,09:25:47.000,225,10975745,13245,0,1691918746,13124.588826779996,72.21333158999914,53549.313415200006 2023-08-13,09:25:48.000,225,10975805,13165,0,1691918747,13124.588826779996,72.20628245999978,53549.313415200006 2023-08-13,09:25:49.000,225,10975811,13205,0,1691918748,13124.642717260002,72.16398768000363,53549.43918336 2023-08-13,09:25:50.000,225,10975803,13165,0,1691918749,13124.642717260002,72.14284028999828,53549.39027352 2023-08-13,09:25:51.000,225,10975794,13445,0,1691918750,13124.575354159992,72.12874202999956,53549.40424776001 2023-08-13,09:25:52.000,225,10975851,13005,0,1691918751,13124.521463680001,72.05825072999869,53549.33437656001 2023-08-13,09:25:53.000,225,10975816,13285,0,1691918752,13124.521463680001,72.05120159999933,53549.3483508 2023-08-13,09:25:54.000,225,10975802,13085,0,1691918753,13124.474309509991,72.06529985999805,53549.3483508 2023-08-13,09:25:55.000,225,10975809,13445,0,1691918754,13124.46083689,72.00185769000382,53549.362325040005 2023-08-13,09:25:56.000,225,10975809,13085,0,1691918755,13124.35979224,72.0230050800019,53549.2784796 2023-08-13,09:25:57.000,225,10975807,13125,0,1691918756,13124.31263806999,72.00890682000318,53549.2086084 2023-08-13,09:25:58.000,225,10975776,13165,0,1691918757,13124.38000117,71.93841552000231,53549.32040232 2023-08-13,09:25:59.000,225,10975826,13325,0,1691918758,13124.366528549996,71.98775942999782,53549.32040232 2023-08-13,09:26:00.000,225,10975811,13085,0,1691918759,13124.346319619995,71.99480856000446,53549.2784796 2023-08-13,09:26:01.000,225,10975799,13085,0,1691918760,13124.285692829995,71.90316986999824,53549.2784796 2023-08-13,09:26:02.000,225,10975755,13165,0,1691918761,13124.21159341999,71.90316986999824,53549.13175008 2023-08-13,09:26:03.000,225,10975830,13525,0,1691918762,13124.15770294,71.88907160999952,53549.145724320006 2023-08-13,09:26:04.000,225,10975805,13285,0,1691918763,13124.13749401,71.86087509000208,53549.15271144 2023-08-13,09:26:05.000,225,10975804,13285,0,1691918764,13124.19138448999,71.85382596000272,53549.22956976 2023-08-13,09:26:06.000,225,10975811,13205,0,1691918765,13124.184648179995,71.81153117999929,53549.194634160005 2023-08-13,09:26:07.000,225,10975797,13325,0,1691918766,13124.15096662999,71.7762855300025,53549.18764704001 2023-08-13,09:26:08.000,225,10975788,13285,0,1691918767,13124.05665829,71.79038379000121,53549.15969856 2023-08-13,09:26:09.000,225,10975782,12925,0,1691918768,13124.05665829,71.76218727000378,53549.2086084 2023-08-13,09:26:10.000,225,10975784,13205,0,1691918769,13124.02971304999,71.74103987999843,53549.075853120004 2023-08-13,09:26:11.000,225,10975835,13445,0,1691918770,13123.975822569999,71.7269416199997,53549.11777584001 2023-08-13,09:26:12.000,225,10975771,13405,0,1691918771,13123.975822569999,71.73399074999907,53549.1038016 2023-08-13,09:26:13.000,225,10975773,13245,0,1691918772,13123.928668399989,71.69169597000291,53549.18764704001 2023-08-13,09:26:14.000,225,10975776,13405,0,1691918773,13123.915195779999,71.68464684000355,53549.13873720001 2023-08-13,09:26:15.000,225,10975776,13525,0,1691918774,13123.874777919998,71.69169597000291,53549.11777584001 2023-08-13,09:26:16.000,225,10975829,13245,0,1691918775,13123.834360059998,71.69874510000227,53549.04091752 2023-08-13,09:26:17.000,225,10975807,12885,0,1691918776,13123.807414819988,71.64940118999948,53549.075853120004 2023-08-13,09:26:18.000,225,10975786,13165,0,1691918777,13123.746788029988,71.67759771000419,53549.026943280005 2023-08-13,09:26:19.000,225,10975824,13605,0,1691918778,13123.726579099988,71.65645031999884,53549.04790464001 2023-08-13,09:26:20.000,225,10975763,13445,0,1691918779,13123.665952310002,71.63530293000076,53549.01296904 2023-08-13,09:26:21.000,225,10975767,13605,0,1691918780,13123.639007069993,71.64940118999948,53549.01296904 2023-08-13,09:26:22.000,225,10975798,13005,0,1691918781,13123.612061829997,71.62120467000204,53548.957072080004 2023-08-13,09:26:23.000,225,10975862,13405,0,1691918782,13123.537962419992,71.62120467000204,53548.978033440006 2023-08-13,09:26:24.000,225,10975810,13285,0,1691918783,13123.618798139993,71.59300815000461,53549.026943280005 2023-08-13,09:26:25.000,225,10975863,13285,0,1691918784,13123.558171349992,71.60005728000397,53548.95008496001 2023-08-13,09:26:26.000,225,10975795,13165,0,1691918785,13123.531226109997,71.57890988999861,53548.9640592 2023-08-13,09:26:27.000,225,10975786,13085,0,1691918786,13123.450390389997,71.57890988999861,53548.929123600006 2023-08-13,09:26:28.000,225,10975786,13405,0,1691918787,13123.383027290001,71.57186075999925,53548.88021376001 2023-08-13,09:26:29.000,225,10975780,13125,0,1691918788,13123.409972529997,71.57890988999861,53548.92213648001 2023-08-13,09:26:30.000,225,10975777,13005,0,1691918789,13123.383027290001,71.55776250000054,53548.95008496001 2023-08-13,09:26:31.000,225,10975813,13165,0,1691918790,13123.342609430001,71.57186075999925,53548.90117512001 2023-08-13,09:26:32.000,225,10975775,13165,0,1691918791,13123.302191570001,71.5295659800031,53548.810342560006 2023-08-13,09:26:33.000,225,10975782,13245,0,1691918792,13123.24156478,71.5295659800031,53548.83130392001 2023-08-13,09:26:34.000,225,10975785,13245,0,1691918793,13123.22135585,71.51546772000438,53548.83130392001 2023-08-13,09:26:35.000,225,10975780,13245,0,1691918794,13123.22135585,71.50136945999839,53548.859252400005 2023-08-13,09:26:36.000,225,10975760,13245,0,1691918795,13123.1203112,71.5295659800031,53548.761432720006 2023-08-13,09:26:37.000,225,10975824,13085,0,1691918796,13123.106838579995,71.47317294000095,53548.73348424001 2023-08-13,09:26:38.000,225,10975842,13165,0,1691918797,13123.14052013,71.50136945999839,53548.79636832 2023-08-13,09:26:39.000,225,10975805,13085,0,1691918798,13123.086629649995,71.49432032999903,53548.76841984 2023-08-13,09:26:40.000,225,10975831,13165,0,1691918799,13123.106838579995,71.47317294000095,53548.789381200004 2023-08-13,09:26:41.000,225,10975869,13085,0,1691918800,13122.95863976,71.48022207000031,53548.69854864 2023-08-13,09:26:42.000,225,10975782,13245,0,1691918801,13122.95190344999,71.49432032999903,53548.691561520005 2023-08-13,09:26:43.000,225,10975798,13285,0,1691918802,13122.91148558999,71.48022207000031,53548.65662592 2023-08-13,09:26:44.000,225,10975782,13525,0,1691918803,13122.965376069995,71.45907468000223,53548.71951 2023-08-13,09:26:45.000,225,10975797,13245,0,1691918804,13122.904749279995,71.45202555000287,53548.642651680006 2023-08-13,09:26:46.000,225,10975791,13365,0,1691918805,13122.81044093999,71.46612381000159,53548.53784488 2023-08-13,09:26:47.000,225,10975812,13125,0,1691918806,13122.83738618,71.48727119999967,53548.593741840006 2023-08-13,09:26:48.000,225,10975807,13045,0,1691918807,13122.83738618,71.43792729000415,53548.56579336001 2023-08-13,09:26:49.000,225,10975795,13005,0,1691918808,13122.83738618,71.43792729000415,53548.572780480004 2023-08-13,09:26:50.000,225,10975772,13245,0,1691918809,13122.81044093999,71.43792729000415,53548.5797676 2023-08-13,09:26:51.000,225,10975806,13405,0,1691918810,13122.79023200999,71.40973076999944,53548.4400252 2023-08-13,09:26:52.000,225,10975824,13405,0,1691918811,13122.743077839994,71.40973076999944,53548.474960800006 2023-08-13,09:26:53.000,225,10975802,13445,0,1691918812,13122.79023200999,71.37448512000265,53548.55880624 2023-08-13,09:26:54.000,225,10975778,13325,0,1691918813,13122.85085879999,71.37448512000265,53548.56579336001 2023-08-13,09:26:55.000,225,10975782,13245,0,1691918814,13122.763286769994,71.38858338000136,53548.5098964 2023-08-13,09:26:56.000,225,10975826,13365,0,1691918815,13122.722868909994,71.4167798999988,53548.4400252 2023-08-13,09:26:57.000,225,10975817,13285,0,1691918816,13122.716132599999,71.33219033999922,53548.453999440004 2023-08-13,09:26:58.000,225,10975781,13325,0,1691918817,13122.736341529999,71.34628859999793,53548.46797368001 2023-08-13,09:26:59.000,225,10975833,13245,0,1691918818,13122.716132599999,71.30399382000178,53548.426050960006 2023-08-13,09:27:00.000,225,10975775,13045,0,1691918819,13122.682451049994,71.33219033999922,53548.4400252 2023-08-13,09:27:01.000,225,10975780,13285,0,1691918820,13122.662242119994,71.3180920800005,53548.39111536 2023-08-13,09:27:02.000,225,10975795,13205,0,1691918821,13122.662242119994,71.3180920800005,53548.3352184 2023-08-13,09:27:03.000,225,10975764,13045,0,1691918822,13122.702659979994,71.28989556000306,53548.453999440004 2023-08-13,09:27:04.000,225,10975791,13125,0,1691918823,13122.668978429989,71.27579730000434,53548.405089600004 2023-08-13,09:27:05.000,225,10975829,12925,0,1691918824,13122.689187359989,71.2687481699977,53548.36316688 2023-08-13,09:27:06.000,225,10975757,13325,0,1691918825,13122.594879019998,71.25464990999899,53548.29329568 2023-08-13,09:27:07.000,225,10975834,13365,0,1691918826,13122.567933779988,71.2194042600022,53548.27233432 2023-08-13,09:27:08.000,225,10975795,13205,0,1691918827,13122.520779609993,71.19120774000476,53548.31425704 2023-08-13,09:27:09.000,225,10975786,13165,0,1691918828,13122.588142709988,71.1700603499994,53548.31425704 2023-08-13,09:27:10.000,225,10975786,13085,0,1691918829,13122.561197469993,71.16301122000004,53548.39111536 2023-08-13,09:27:11.000,225,10975786,13325,0,1691918830,13122.520779609993,71.14891296000133,53548.36316688 2023-08-13,09:27:12.000,225,10975829,13125,0,1691918831,13122.487098060003,71.13481470000261,53548.25137296001 2023-08-13,09:27:13.000,225,10975760,12605,0,1691918832,13122.480361749993,71.12071644000389,53548.32124416 2023-08-13,09:27:14.000,225,10975764,13045,0,1691918833,13122.426471270002,71.09251991999918,53548.31425704 2023-08-13,09:27:15.000,225,10975777,13325,0,1691918834,13122.406262340002,71.08547078999982,53548.27932144001 2023-08-13,09:27:16.000,225,10975853,13365,0,1691918835,13122.338899239992,71.06432340000174,53548.16054040001 2023-08-13,09:27:17.000,225,10975790,13085,0,1691918836,13122.318690309992,71.05022514000302,53548.13259192001 2023-08-13,09:27:18.000,225,10975822,13525,0,1691918837,13122.386053410002,71.04317601000366,53548.23041160001 2023-08-13,09:27:19.000,225,10975794,13165,0,1691918838,13122.305217690002,71.01497948999895,53548.258360080006 2023-08-13,09:27:20.000,225,10975798,13245,0,1691918839,13122.251327209997,71.04317601000366,53548.22342448 2023-08-13,09:27:21.000,225,10975835,13525,0,1691918840,13122.251327209997,71.00793035999959,53548.258360080006 2023-08-13,09:27:22.000,225,10975789,13365,0,1691918841,13122.204173040001,70.98678297000151,53548.16054040001 2023-08-13,09:27:23.000,225,10975834,13325,0,1691918842,13122.150282559996,70.97973384000215,53548.20945024001 2023-08-13,09:27:24.000,225,10975807,13445,0,1691918843,13122.190700419997,70.97973384000215,53548.23041160001 2023-08-13,09:27:25.000,225,10975767,13205,0,1691918844,13122.130073629996,70.95153732000472,53548.27233432 2023-08-13,09:27:26.000,225,10975812,13365,0,1691918845,13122.177227799992,70.91629167000065,53548.24438584 2023-08-13,09:27:27.000,225,10975805,13205,0,1691918846,13122.150282559996,70.90924254000129,53548.20246312 2023-08-13,09:27:28.000,225,10975765,13205,0,1691918847,13122.143546250001,70.89514428000257,53548.22342448 2023-08-13,09:27:29.000,225,10975782,13405,0,1691918848,13122.136809939992,70.90219341000193,53548.20246312 2023-08-13,09:27:30.000,225,10975780,13285,0,1691918849,13122.049237909996,70.85284949999914,53548.17451464 2023-08-13,09:27:31.000,225,10975758,13285,0,1691918850,13122.055974219991,70.89514428000257,53548.16054040001 2023-08-13,09:27:32.000,225,10975815,13365,0,1691918851,13122.069446839996,70.8598986299985,53548.18150176001 2023-08-13,09:27:33.000,225,10975787,13125,0,1691918852,13122.089655769996,70.85284949999914,53548.16054040001 2023-08-13,09:27:34.000,225,10975824,13125,0,1691918853,13122.116601009991,70.84580036999978,53548.18150176001 2023-08-13,09:27:35.000,225,10975765,13365,0,1691918854,13122.076183149991,70.84580036999978,53548.16752752 2023-08-13,09:27:36.000,225,10975801,13285,0,1691918855,13122.02229267,70.83170211000106,53548.10464344 2023-08-13,09:27:37.000,225,10975722,13365,0,1691918856,13122.055974219991,70.79645646000426,53548.09765632 2023-08-13,09:27:38.000,225,10975816,13245,0,1691918857,13122.02229267,70.78235819999827,53548.13259192001 2023-08-13,09:27:39.000,225,10975789,13205,0,1691918858,13122.029028979996,70.77530906999891,53548.139579040006 2023-08-13,09:27:40.000,225,10975793,13565,0,1691918859,13121.968402189996,70.74006342000212,53548.04874648 2023-08-13,09:27:41.000,225,10975789,13045,0,1691918860,13121.97513849999,70.71186690000468,53548.069707840004 2023-08-13,09:27:42.000,225,10975766,13485,0,1691918861,13121.97513849999,70.7259651600034,53548.13259192001 2023-08-13,09:27:43.000,225,10975818,13285,0,1691918862,13121.95492956999,70.74711255000148,53548.08368208001 2023-08-13,09:27:44.000,225,10975811,13445,0,1691918863,13122.0425016,70.66957212000125,53548.139579040006 2023-08-13,09:27:45.000,225,10975782,13565,0,1691918864,13121.93472063999,70.67662125000061,53548.11163056001 2023-08-13,09:27:46.000,225,10975791,13085,0,1691918865,13121.867357539995,70.66957212000125,53548.01381088001 2023-08-13,09:27:47.000,225,10975773,13325,0,1691918866,13121.82020337,70.65547386000253,53547.99284952001 2023-08-13,09:27:48.000,225,10975773,13045,0,1691918867,13121.81346705999,70.64137560000381,53547.97887528 2023-08-13,09:27:49.000,225,10975751,13125,0,1691918868,13121.82020337,70.58498256000166,53548.020798000005 2023-08-13,09:27:50.000,225,10975779,13005,0,1691918869,13121.8404123,70.55678604000423,53548.01381088001 2023-08-13,09:27:51.000,225,10975798,13405,0,1691918870,13121.79325812999,70.54973691000487,53548.01381088001 2023-08-13,09:27:52.000,225,10975778,13005,0,1691918871,13121.73936765,70.52154039000015,53548.03477224 2023-08-13,09:27:53.000,225,10975791,13285,0,1691918872,13121.73263133999,70.50744213000144,53547.99983664 2023-08-13,09:27:54.000,225,10975793,13165,0,1691918873,13121.67874086,70.48629474000336,53547.99284952001 2023-08-13,09:27:55.000,225,10975782,13365,0,1691918874,13121.705686099995,70.479245610004,53548.00682376 2023-08-13,09:27:56.000,225,10975757,13445,0,1691918875,13121.61811407,70.479245610004,53547.95791392 2023-08-13,09:27:57.000,225,10975768,13325,0,1691918876,13121.584432519994,70.49334387000272,53547.8810556 2023-08-13,09:27:58.000,225,10975830,13405,0,1691918877,13121.645059309994,70.43695083000057,53547.9858624 2023-08-13,09:27:59.000,225,10975821,13165,0,1691918878,13121.564223589994,70.38055778999842,53547.95791392 2023-08-13,09:28:00.000,225,10975771,12965,0,1691918879,13121.59116882999,70.38055778999842,53547.9858624 2023-08-13,09:28:01.000,225,10975748,13445,0,1691918880,13121.577696209999,70.38760691999778,53547.91599120001 2023-08-13,09:28:02.000,225,10975805,13525,0,1691918881,13121.490124179989,70.3312138800029,53547.83214576 2023-08-13,09:28:03.000,225,10975829,13245,0,1691918882,13121.476651559999,70.3664595299997,53547.87406848001 2023-08-13,09:28:04.000,225,10975797,13205,0,1691918883,13121.436233699998,70.29596822999883,53547.91599120001 2023-08-13,09:28:05.000,225,10975760,12925,0,1691918884,13121.463178939994,70.3030173599982,53547.922978320006 2023-08-13,09:28:06.000,225,10975795,13165,0,1691918885,13121.429497389989,70.3030173599982,53547.86708136 2023-08-13,09:28:07.000,225,10975803,13005,0,1691918886,13121.409288459989,70.29596822999883,53547.86009424 2023-08-13,09:28:08.000,225,10975790,13085,0,1691918887,13121.416024769998,70.28891909999948,53547.83214576 2023-08-13,09:28:09.000,225,10975785,12925,0,1691918888,13121.362134289993,70.26072258000204,53547.82515864001 2023-08-13,09:28:10.000,225,10975788,13165,0,1691918889,13121.348661669988,70.28891909999948,53547.783235920004 2023-08-13,09:28:11.000,225,10975785,13205,0,1691918890,13121.314980119998,70.26072258000204,53547.755287440006 2023-08-13,09:28:12.000,225,10975803,13045,0,1691918891,13121.247617020003,70.2325260600046,53547.69939048 2023-08-13,09:28:13.000,225,10975786,13285,0,1691918892,13121.288034879988,70.21842779999861,53547.82515864001 2023-08-13,09:28:14.000,225,10975791,13285,0,1691918893,13121.288034879988,70.20432953999989,53547.783235920004 2023-08-13,09:28:15.000,225,10975826,13525,0,1691918894,13121.213935469998,70.22547692999797,53547.72733896001 2023-08-13,09:28:16.000,225,10975783,13365,0,1691918895,13121.160044989992,70.1690838900031,53547.685416240005 2023-08-13,09:28:17.000,225,10975794,13445,0,1691918896,13121.160044989992,70.19728041000053,53547.671442 2023-08-13,09:28:18.000,225,10975772,13285,0,1691918897,13121.133099749997,70.15498563000438,53547.70637760001 2023-08-13,09:28:19.000,225,10975811,13005,0,1691918898,13121.153308679997,70.14793649999774,53547.67842912001 2023-08-13,09:28:20.000,225,10975768,13325,0,1691918899,13121.085945580002,70.17613302000245,53547.69939048 2023-08-13,09:28:21.000,225,10975756,13605,0,1691918900,13121.052264029997,70.19023128000117,53547.62951928001 2023-08-13,09:28:22.000,225,10975791,13485,0,1691918901,13121.065736650002,70.16203476000373,53547.62951928001 2023-08-13,09:28:23.000,225,10975817,13245,0,1691918902,13121.099418199992,70.19023128000117,53547.64349352 2023-08-13,09:28:24.000,225,10975788,13325,0,1691918903,13121.085945580002,70.20432953999989,53547.64349352 2023-08-13,09:28:25.000,225,10975806,13325,0,1691918904,13121.032055099997,70.16203476000373,53547.587596560006 2023-08-13,09:28:26.000,225,10975777,13285,0,1691918905,13120.978164619992,70.19023128000117,53547.6015708 2023-08-13,09:28:27.000,225,10975782,13085,0,1691918906,13120.897328899991,70.20432953999989,53547.55964808001 2023-08-13,09:28:28.000,225,10975821,13165,0,1691918907,13120.937746759992,70.21137866999925,53547.636506400006 2023-08-13,09:28:29.000,225,10975809,13445,0,1691918908,13120.910801519996,70.21842779999861,53547.636506400006 2023-08-13,09:28:30.000,225,10975787,13605,0,1691918909,13120.877119969991,70.20432953999989,53547.65048064 2023-08-13,09:28:31.000,225,10975807,13325,0,1691918910,13120.863647350001,70.19728041000053,53547.59458368 2023-08-13,09:28:32.000,225,10975793,13205,0,1691918911,13120.789547939996,70.20432953999989,53547.57362232 2023-08-13,09:28:33.000,225,10975790,13365,0,1691918912,13120.71544852999,70.2325260600046,53547.468815520006 2023-08-13,09:28:34.000,225,10975806,12965,0,1691918913,13120.749130079996,70.24662432000332,53547.5316996 2023-08-13,09:28:35.000,225,10975823,13605,0,1691918914,13120.74239377,70.23957519000396,53547.52471248 2023-08-13,09:28:36.000,225,10975806,13285,0,1691918915,13120.708712219996,70.2677717100014,53547.46182840001 2023-08-13,09:28:37.000,225,10975787,13285,0,1691918916,13120.71544852999,70.23957519000396,53547.44086704001 2023-08-13,09:28:38.000,225,10975762,13445,0,1691918917,13120.67503066999,70.21842779999861,53547.419905680006 2023-08-13,09:28:39.000,225,10975809,13325,0,1691918918,13120.708712219996,70.18318215000181,53547.468815520006 2023-08-13,09:28:40.000,225,10975781,12925,0,1691918919,13120.648085429995,70.21842779999861,53547.45484128 2023-08-13,09:28:41.000,225,10975766,13245,0,1691918920,13120.61440387999,70.19023128000117,53547.44086704001 2023-08-13,09:28:42.000,225,10975752,13165,0,1691918921,13120.567249709995,70.19728041000053,53547.350034480005 2023-08-13,09:28:43.000,225,10975840,13285,0,1691918922,13120.526831849995,70.23957519000396,53547.31509888 2023-08-13,09:28:44.000,225,10975776,13565,0,1691918923,13120.51335922999,70.2325260600046,53547.30811176 2023-08-13,09:28:45.000,225,10975778,13245,0,1691918924,13120.587458639995,70.22547692999797,53547.41291856001 2023-08-13,09:28:46.000,225,10975809,13245,0,1691918925,13120.55377708999,70.21842779999861,53547.398944320004 2023-08-13,09:28:47.000,225,10975779,13765,0,1691918926,13120.567249709995,70.21842779999861,53547.38497008 2023-08-13,09:28:48.000,225,10975765,13485,0,1691918927,13120.47967768,70.17613302000245,53547.33606024 2023-08-13,09:28:49.000,225,10975786,13405,0,1691918928,13120.47294136999,70.17613302000245,53547.27317616001 2023-08-13,09:28:50.000,225,10975774,13365,0,1691918929,13120.39210564999,70.21137866999925,53547.231253440004 2023-08-13,09:28:51.000,225,10975782,13085,0,1691918930,13120.378633029999,70.19728041000053,53547.252214800006 2023-08-13,09:28:52.000,225,10975818,13445,0,1691918931,13120.35168778999,70.21137866999925,53547.30811176 2023-08-13,09:28:53.000,225,10975761,13245,0,1691918932,13120.365160409994,70.1690838900031,53547.37099584001 2023-08-13,09:28:54.000,225,10975840,13645,0,1691918933,13120.39210564999,70.19728041000053,53547.34304736001 2023-08-13,09:28:55.000,225,10975797,13285,0,1691918934,13120.358424099999,70.20432953999989,53547.27317616001 2023-08-13,09:28:56.000,225,10975756,13085,0,1691918935,13120.250643139989,70.19728041000053,53547.24522768001 2023-08-13,09:28:57.000,225,10975780,13285,0,1691918936,13120.270852069989,70.21842779999861,53547.280163280004 2023-08-13,09:28:58.000,225,10975779,13085,0,1691918937,13120.277588379999,70.21137866999925,53547.24522768001 2023-08-13,09:28:59.000,225,10975790,13325,0,1691918938,13120.230434209989,70.21842779999861,53547.231253440004 2023-08-13,09:29:00.000,225,10975745,13365,0,1691918939,13120.196752659998,70.24662432000332,53547.25920192 2023-08-13,09:29:01.000,225,10975746,13205,0,1691918940,13120.163071109993,70.24662432000332,53547.24522768001 2023-08-13,09:29:02.000,225,10975832,13325,0,1691918941,13120.176543729998,70.19023128000117,53547.2172792 2023-08-13,09:29:03.000,225,10975767,13245,0,1691918942,13120.203488969993,70.2325260600046,53547.25920192 2023-08-13,09:29:04.000,225,10975727,13245,0,1691918943,13120.190016349989,70.2677717100014,53547.26618904 2023-08-13,09:29:05.000,225,10975767,13445,0,1691918944,13120.156334799998,70.2325260600046,53547.20330496001 2023-08-13,09:29:06.000,225,10975776,13045,0,1691918945,13120.062026459993,70.20432953999989,53547.18933072 2023-08-13,09:29:07.000,225,10975764,13165,0,1691918946,13120.088971699988,70.2325260600046,53547.16836936 2023-08-13,09:29:08.000,225,10975726,13285,0,1691918947,13120.115916939998,70.20432953999989,53547.231253440004 2023-08-13,09:29:09.000,225,10975798,13405,0,1691918948,13120.109180629988,70.2325260600046,53547.231253440004 2023-08-13,09:29:10.000,225,10975819,13325,0,1691918949,13120.115916939998,70.19023128000117,53547.2172792 2023-08-13,09:29:11.000,225,10975790,13245,0,1691918950,13120.068762770003,70.21137866999925,53547.10548528001 2023-08-13,09:29:12.000,225,10975810,13285,0,1691918951,13120.068762770003,70.18318215000181,53547.15439512001 2023-08-13,09:29:13.000,225,10975754,13365,0,1691918952,13120.062026459993,70.16203476000373,53547.182343600005 2023-08-13,09:29:14.000,225,10975795,13205,0,1691918953,13120.035081219998,70.17613302000245,53547.147408 2023-08-13,09:29:15.000,225,10975786,13125,0,1691918954,13120.048553840003,70.16203476000373,53547.112472400004 2023-08-13,09:29:16.000,225,10975781,13285,0,1691918955,13120.035081219998,70.12678910999966,53547.112472400004 2023-08-13,09:29:17.000,225,10975777,13445,0,1691918956,13120.028344910002,70.11269085000094,53547.04958832 2023-08-13,09:29:18.000,225,10975768,13285,0,1691918957,13120.088971699988,70.06334693999815,53547.182343600005 2023-08-13,09:29:19.000,225,10975808,13325,0,1691918958,13120.142862179993,70.04219955000008,53547.16138224 2023-08-13,09:29:20.000,225,10975805,13325,0,1691918959,13120.109180629988,70.04219955000008,53547.182343600005 2023-08-13,09:29:21.000,225,10975776,13245,0,1691918960,13120.075499079998,70.02810129000136,53547.063562560004 2023-08-13,09:29:22.000,225,10975780,13285,0,1691918961,13120.014872289998,69.99990477000392,53547.09849816 2023-08-13,09:29:23.000,225,10975810,13125,0,1691918962,13120.028344910002,70.00695390000328,53547.04958832 2023-08-13,09:29:24.000,225,10975839,13085,0,1691918963,13120.001399669993,69.96465911999985,53547.112472400004 2023-08-13,09:29:25.000,225,10975736,13445,0,1691918964,13120.014872289998,69.97875737999857,53547.07753680001 2023-08-13,09:29:26.000,225,10975761,13085,0,1691918965,13119.981190739993,69.93646260000241,53547.10548528001 2023-08-13,09:29:27.000,225,10975802,13245,0,1691918966,13119.974454429997,69.94351173000177,53547.04958832 2023-08-13,09:29:28.000,225,10975779,13165,0,1691918967,13120.035081219998,69.88711868999962,53547.16138224 2023-08-13,09:29:29.000,225,10975811,13525,0,1691918968,13119.967718120002,69.9082660799977,53547.07753680001 2023-08-13,09:29:30.000,225,10975809,13245,0,1691918969,13119.900355019992,69.9223643400037,53547.09151104 2023-08-13,09:29:31.000,225,10975785,13285,0,1691918970,13119.819519299992,69.90121694999834,53547.0426012 2023-08-13,09:29:32.000,225,10975770,13365,0,1691918971,13119.779101439992,69.89416781999898,53547.0426012 2023-08-13,09:29:33.000,225,10975765,13365,0,1691918972,13119.839728229992,69.85187304000283,53547.084523920006 2023-08-13,09:29:34.000,225,10975767,13085,0,1691918973,13119.846464540002,69.85892217000219,53547.14042088 2023-08-13,09:29:35.000,225,10975782,13365,0,1691918974,13119.812782989997,69.83072565000475,53547.03561408001 2023-08-13,09:29:36.000,225,10975810,13165,0,1691918975,13119.799310369992,69.84482391000347,53547.07753680001 2023-08-13,09:29:37.000,225,10975751,13605,0,1691918976,13119.651111549996,69.86597130000155,53547.00067848 2023-08-13,09:29:38.000,225,10975802,13525,0,1691918977,13119.637638929991,69.88711868999962,53547.03561408001 2023-08-13,09:29:39.000,225,10975782,13285,0,1691918978,13119.671320479996,69.88006956000027,53547.0426012 2023-08-13,09:29:40.000,225,10975774,12925,0,1691918979,13119.644375240001,69.83072565000475,53547.03561408001 2023-08-13,09:29:41.000,225,10975786,13085,0,1691918980,13119.529857969996,69.88711868999962,53546.97273 2023-08-13,09:29:42.000,225,10975774,13125,0,1691918981,13119.550066899996,69.85187304000283,53546.97273 2023-08-13,09:29:43.000,225,10975817,13365,0,1691918982,13119.577012139991,69.89416781999898,53546.99369136 2023-08-13,09:29:44.000,225,10975786,13445,0,1691918983,13119.550066899996,69.8730204300009,53547.02862696 2023-08-13,09:29:45.000,225,10975787,13205,0,1691918984,13119.47596748999,69.90121694999834,53546.98670424001 2023-08-13,09:29:46.000,225,10975801,13285,0,1691918985,13119.45575855999,69.8730204300009,53546.965742880006 2023-08-13,09:29:47.000,225,10975791,13245,0,1691918986,13119.388395459995,69.9223643400037,53546.90984592001 2023-08-13,09:29:48.000,225,10975791,13245,0,1691918987,13119.38165915,69.92941347000306,53546.916833040006 2023-08-13,09:29:49.000,225,10975766,13005,0,1691918988,13119.41534069999,69.95760999000049,53546.944781520004 2023-08-13,09:29:50.000,225,10975791,13325,0,1691918989,13119.41534069999,70.00695390000328,53546.95176864 2023-08-13,09:29:51.000,225,10975816,13245,0,1691918990,13119.36145022,69.99285564000456,53546.93779440001 2023-08-13,09:29:52.000,225,10975813,13445,0,1691918991,13119.34124129,69.96465911999985,53546.965742880006 2023-08-13,09:29:53.000,225,10975814,13085,0,1691918992,13119.307559739995,70.021052160002,53546.93080728 2023-08-13,09:29:54.000,225,10975790,13605,0,1691918993,13119.307559739995,69.97170824999921,53546.90984592001 2023-08-13,09:29:55.000,225,10975845,13325,0,1691918994,13119.29408711999,70.00695390000328,53546.93779440001 2023-08-13,09:29:56.000,225,10975764,13245,0,1691918995,13119.21325139999,70.00695390000328,53546.80503912 2023-08-13,09:29:57.000,225,10975780,13245,0,1691918996,13119.19977878,70.02810129000136,53546.86093608 2023-08-13,09:29:58.000,225,10975771,13485,0,1691918997,13119.287350809995,69.99990477000392,53546.9028588 2023-08-13,09:29:59.000,225,10975778,13605,0,1691918998,13119.25366925999,70.021052160002,53546.916833040006 2023-08-13,09:30:00.000,225,10975810,13005,0,1691918999,13119.21998771,70.00695390000328,53546.88189744 2023-08-13,09:30:01.000,225,10975792,12925,0,1691919000,13119.17956985,70.03515042000072,53546.9028588 2023-08-13,09:30:02.000,225,10975768,13045,0,1691919001,13119.118943059999,70.00695390000328,53546.80503912 2023-08-13,09:30:03.000,225,10975793,13325,0,1691919002,13119.13241567999,70.07039607000479,53546.8329876 2023-08-13,09:30:04.000,225,10975775,13125,0,1691919003,13119.159360919999,70.04924867999944,53546.82600048 2023-08-13,09:30:05.000,225,10975796,13285,0,1691919004,13119.145888299994,70.08449433000351,53546.81202624 2023-08-13,09:30:06.000,225,10975753,13285,0,1691919005,13119.145888299994,70.06334693999815,53546.798052000006 2023-08-13,09:30:07.000,225,10975784,13085,0,1691919006,13119.139151989999,70.11269085000094,53546.777090640004 2023-08-13,09:30:08.000,225,10975800,13205,0,1691919007,13119.21325139999,70.0562978099988,53546.80503912 2023-08-13,09:30:09.000,225,10975807,13445,0,1691919008,13119.17283353999,70.07039607000479,53546.81202624 2023-08-13,09:30:10.000,225,10975788,13205,0,1691919009,13119.17283353999,70.04924867999944,53546.79106488001 2023-08-13,09:30:11.000,225,10975770,13725,0,1691919010,13119.091997819989,70.07039607000479,53546.728180800004 2023-08-13,09:30:12.000,225,10975774,13125,0,1691919011,13119.11220674999,70.07039607000479,53546.73516792 2023-08-13,09:30:13.000,225,10975789,13125,0,1691919012,13119.186306159994,70.07039607000479,53546.81901336001 2023-08-13,09:30:14.000,225,10975763,13285,0,1691919013,13119.24019664,70.04219955000008,53546.777090640004 2023-08-13,09:30:15.000,225,10975762,13285,0,1691919014,13119.21998771,70.08449433000351,53546.846961840005 2023-08-13,09:30:16.000,225,10975827,13205,0,1691919015,13119.19304246999,70.06334693999815,53546.77010352001 2023-08-13,09:30:17.000,225,10975746,13605,0,1691919016,13119.11220674999,70.07039607000479,53546.73516792 2023-08-13,09:30:18.000,225,10975824,13245,0,1691919017,13119.17283353999,70.0562978099988,53546.75612928 2023-08-13,09:30:19.000,225,10975766,13285,0,1691919018,13119.15262460999,70.08449433000351,53546.73516792 2023-08-13,09:30:20.000,225,10975766,13165,0,1691919019,13119.166097229994,70.07039607000479,53546.74215504001 2023-08-13,09:30:21.000,225,10975800,13445,0,1691919020,13119.125679369994,70.0562978099988,53546.6932452 2023-08-13,09:30:22.000,225,10975779,13245,0,1691919021,13119.159360919999,70.09154346000287,53546.679270960005 2023-08-13,09:30:23.000,225,10975774,13405,0,1691919022,13119.24019664,70.04219955000008,53546.7631164 2023-08-13,09:30:24.000,225,10975837,13245,0,1691919023,13119.21998771,70.07744520000415,53546.75612928 2023-08-13,09:30:25.000,225,10975814,13165,0,1691919024,13119.159360919999,70.06334693999815,53546.73516792 2023-08-13,09:30:26.000,225,10975756,13365,0,1691919025,13119.139151989999,70.10564172000159,53546.65132248001 2023-08-13,09:30:27.000,225,10975808,13525,0,1691919026,13119.145888299994,70.14088736999838,53546.679270960005 2023-08-13,09:30:28.000,225,10975798,13205,0,1691919027,13119.206515089994,70.11269085000094,53546.679270960005 2023-08-13,09:30:29.000,225,10975809,13205,0,1691919028,13119.19977878,70.14088736999838,53546.72119368001 2023-08-13,09:30:30.000,225,10975799,13165,0,1691919029,13119.23346032999,70.1197399800003,53546.73516792 2023-08-13,09:30:31.000,225,10975800,13445,0,1691919030,13119.186306159994,70.14088736999838,53546.71420656 2023-08-13,09:30:32.000,225,10975819,13285,0,1691919031,13119.19304246999,70.16203476000373,53546.67228384001 2023-08-13,09:30:33.000,225,10975791,13285,0,1691919032,13119.166097229994,70.14793649999774,53546.70023232001 2023-08-13,09:30:34.000,225,10975784,13285,0,1691919033,13119.166097229994,70.18318215000181,53546.65132248001 2023-08-13,09:30:35.000,225,10975776,13125,0,1691919034,13119.17956985,70.21137866999925,53546.70023232001 2023-08-13,09:30:36.000,225,10975797,13085,0,1691919035,13119.166097229994,70.16203476000373,53546.609399760004 2023-08-13,09:30:37.000,225,10975802,13325,0,1691919036,13119.15262460999,70.19023128000117,53546.609399760004 2023-08-13,09:30:38.000,225,10975796,13085,0,1691919037,13119.226724019994,70.18318215000181,53546.70023232001 2023-08-13,09:30:39.000,225,10975826,13525,0,1691919038,13119.24019664,70.1690838900031,53546.68625808 2023-08-13,09:30:40.000,225,10975793,13165,0,1691919039,13119.267141879995,70.18318215000181,53546.72119368001 2023-08-13,09:30:41.000,225,10975828,13245,0,1691919040,13119.246932949995,70.18318215000181,53546.728180800004 2023-08-13,09:30:42.000,225,10975805,13445,0,1691919041,13119.19304246999,70.20432953999989,53546.63734824 2023-08-13,09:30:43.000,225,10975756,13245,0,1691919042,13119.246932949995,70.16203476000373,53546.6932452 2023-08-13,09:30:44.000,225,10975813,13445,0,1691919043,13119.19977878,70.19728041000053,53546.64433536 2023-08-13,09:30:45.000,225,10975767,13445,0,1691919044,13119.17283353999,70.1690838900031,53546.65132248001 2023-08-13,09:30:46.000,225,10975795,13605,0,1691919045,13119.2806145,70.17613302000245,53546.749142160006 2023-08-13,09:30:47.000,225,10975750,13325,0,1691919046,13119.26040557,70.20432953999989,53546.679270960005 2023-08-13,09:30:48.000,225,10975814,13245,0,1691919047,13119.23346032999,70.21137866999925,53546.67228384001 2023-08-13,09:30:49.000,225,10975800,13365,0,1691919048,13119.226724019994,70.19023128000117,53546.64433536 2023-08-13,09:30:50.000,225,10975800,13525,0,1691919049,13119.206515089994,70.19728041000053,53546.679270960005 2023-08-13,09:30:51.000,225,10975812,13125,0,1691919050,13119.125679369994,70.24662432000332,53546.59542552 2023-08-13,09:30:52.000,225,10975825,13325,0,1691919051,13119.15262460999,70.2325260600046,53546.630361120006 2023-08-13,09:30:53.000,225,10975766,13245,0,1691919052,13119.139151989999,70.2325260600046,53546.64433536 2023-08-13,09:30:54.000,225,10975791,13205,0,1691919053,13119.186306159994,70.21842779999861,53546.73516792 2023-08-13,09:30:55.000,225,10975768,13285,0,1691919054,13119.19304246999,70.2325260600046,53546.74215504001 2023-08-13,09:30:56.000,225,10975799,13285,0,1691919055,13119.17956985,70.24662432000332,53546.679270960005 2023-08-13,09:30:57.000,225,10975779,13405,0,1691919056,13119.17283353999,70.23957519000396,53546.65132248001 2023-08-13,09:30:58.000,225,10975780,13645,0,1691919057,13119.11220674999,70.2677717100014,53546.71420656 2023-08-13,09:30:59.000,225,10975789,13445,0,1691919058,13119.078525199999,70.28891909999948,53546.61638688 2023-08-13,09:31:00.000,225,10975785,13245,0,1691919059,13119.091997819989,70.2677717100014,53546.66529672 2023-08-13,09:31:01.000,225,10975767,13445,0,1691919060,13119.058316269999,70.28891909999948,53546.609399760004 2023-08-13,09:31:02.000,225,10975806,13405,0,1691919061,13119.065052579994,70.34531214000162,53546.67228384001 2023-08-13,09:31:03.000,225,10975767,13125,0,1691919062,13119.085261509994,70.33826301000227,53546.74215504001 2023-08-13,09:31:04.000,225,10975764,13365,0,1691919063,13119.078525199999,70.35236127000098,53546.67228384001 2023-08-13,09:31:05.000,225,10975835,13245,0,1691919064,13119.044843649994,70.35236127000098,53546.66529672 2023-08-13,09:31:06.000,225,10975822,13205,0,1691919065,13119.017898409998,70.3664595299997,53546.609399760004 2023-08-13,09:31:07.000,225,10975809,13205,0,1691919066,13118.990953169989,70.42285257000185,53546.61638688 2023-08-13,09:31:08.000,225,10975797,13485,0,1691919067,13119.004425789994,70.42285257000185,53546.64433536 2023-08-13,09:31:09.000,225,10975769,13045,0,1691919068,13119.024634719994,70.42285257000185,53546.64433536 2023-08-13,09:31:10.000,225,10975809,13285,0,1691919069,13119.078525199999,70.44399995999993,53546.728180800004 2023-08-13,09:31:11.000,225,10975801,13245,0,1691919070,13118.984216859993,70.42990170000121,53546.68625808 2023-08-13,09:31:12.000,225,10975776,13405,0,1691919071,13118.970744239989,70.45809821999865,53546.630361120006 2023-08-13,09:31:13.000,225,10975827,13165,0,1691919072,13119.011162099989,70.45809821999865,53546.64433536 2023-08-13,09:31:14.000,225,10975735,13485,0,1691919073,13118.997689479998,70.52858951999951,53546.64433536 2023-08-13,09:31:15.000,225,10975802,13125,0,1691919074,13118.977480549998,70.50744213000144,53546.67228384001 2023-08-13,09:31:16.000,225,10975812,13445,0,1691919075,13118.896644829998,70.49334387000272,53546.609399760004 2023-08-13,09:31:17.000,225,10975815,13205,0,1691919076,13118.903381139993,70.50039300000208,53546.56747704 2023-08-13,09:31:18.000,225,10975773,13205,0,1691919077,13118.964007929993,70.52154039000015,53546.630361120006 2023-08-13,09:31:19.000,225,10975780,13205,0,1691919078,13118.970744239989,70.55678604000423,53546.71420656 2023-08-13,09:31:20.000,225,10975815,13125,0,1691919079,13118.957271619998,70.57088430000294,53546.66529672 2023-08-13,09:31:21.000,225,10975810,13245,0,1691919080,13118.950535309988,70.60612994999974,53546.630361120006 2023-08-13,09:31:22.000,225,10975789,13365,0,1691919081,13118.862963279993,70.66252299000189,53546.61638688 2023-08-13,09:31:23.000,225,10975878,13245,0,1691919082,13118.889908519988,70.66252299000189,53546.560489920004 2023-08-13,09:31:24.000,225,10975786,13205,0,1691919083,13118.869699589988,70.65547386000253,53546.64433536 2023-08-13,09:31:25.000,225,10975803,13405,0,1691919084,13118.889908519988,70.66252299000189,53546.61638688 2023-08-13,09:31:26.000,225,10975823,13085,0,1691919085,13118.836018039998,70.69071950999933,53546.5884384 2023-08-13,09:31:27.000,225,10975778,13205,0,1691919086,13118.795600179998,70.70481776999804,53546.581451280006 2023-08-13,09:31:28.000,225,10975801,13165,0,1691919087,13118.849490660003,70.70481776999804,53546.60241264001 2023-08-13,09:31:29.000,225,10975778,13205,0,1691919088,13118.829281730003,70.7259651600034,53546.63734824 2023-08-13,09:31:30.000,225,10975797,13485,0,1691919089,13118.795600179998,70.7612108100002,53546.61638688 2023-08-13,09:31:31.000,225,10975807,13165,0,1691919090,13118.714764459997,70.74006342000212,53546.49061872 2023-08-13,09:31:32.000,225,10975798,13445,0,1691919091,13118.741709699992,70.7612108100002,53546.52555432 2023-08-13,09:31:33.000,225,10975845,13205,0,1691919092,13118.809072800002,70.7259651600034,53546.609399760004 2023-08-13,09:31:34.000,225,10975737,13285,0,1691919093,13118.815809109998,70.75416168000083,53546.59542552 2023-08-13,09:31:35.000,225,10975805,12925,0,1691919094,13118.809072800002,70.77530906999891,53546.5884384 2023-08-13,09:31:36.000,225,10975823,13565,0,1691919095,13118.761918629993,70.76825993999955,53546.45568312001 2023-08-13,09:31:37.000,225,10975794,13325,0,1691919096,13118.795600179998,70.78235819999827,53546.50459296001 2023-08-13,09:31:38.000,225,10975812,13285,0,1691919097,13118.755182319997,70.77530906999891,53546.50459296001 2023-08-13,09:31:39.000,225,10975784,13525,0,1691919098,13118.829281730003,70.77530906999891,53546.511580080005 2023-08-13,09:31:40.000,225,10975781,13365,0,1691919099,13118.809072800002,70.7894073300049,53546.55350280001 2023-08-13,09:31:41.000,225,10975843,13405,0,1691919100,13118.795600179998,70.80350559000362,53546.52555432 2023-08-13,09:31:42.000,225,10975767,13365,0,1691919101,13118.788863870002,70.80350559000362,53546.53254144001 2023-08-13,09:31:43.000,225,10975818,13285,0,1691919102,13118.755182319997,70.80350559000362,53546.46965736 2023-08-13,09:31:44.000,225,10975811,13165,0,1691919103,13118.836018039998,70.78235819999827,53546.60241264001 2023-08-13,09:31:45.000,225,10975795,13005,0,1691919104,13118.809072800002,70.78235819999827,53546.53254144001 2023-08-13,09:31:46.000,225,10975765,13325,0,1691919105,13118.768654940002,70.83170211000106,53546.55350280001 2023-08-13,09:31:47.000,225,10975800,13125,0,1691919106,13118.728237080002,70.84580036999978,53546.46965736 2023-08-13,09:31:48.000,225,10975800,13205,0,1691919107,13118.728237080002,70.85284949999914,53546.5185672 2023-08-13,09:31:49.000,225,10975796,13365,0,1691919108,13118.802336489993,70.87399689000449,53546.56747704 2023-08-13,09:31:50.000,225,10975798,13165,0,1691919109,13118.782127559993,70.91629167000065,53546.57446416001 2023-08-13,09:31:51.000,225,10975808,13445,0,1691919110,13118.734973389997,70.94448818999808,53546.53952856 2023-08-13,09:31:52.000,225,10975794,13365,0,1691919111,13118.761918629993,70.9233408,53546.53952856 2023-08-13,09:31:53.000,225,10975787,13365,0,1691919112,13118.694555529997,71.02202861999831,53546.47664448 2023-08-13,09:31:54.000,225,10975810,12965,0,1691919113,13118.687819220002,71.01497948999895,53546.53254144001 2023-08-13,09:31:55.000,225,10975807,13165,0,1691919114,13118.755182319997,71.00793035999959,53546.5185672 2023-08-13,09:31:56.000,225,10975786,13085,0,1691919115,13118.714764459997,71.02907774999767,53546.57446416001 2023-08-13,09:31:57.000,225,10975774,13325,0,1691919116,13118.714764459997,71.07842166000046,53546.5884384 2023-08-13,09:31:58.000,225,10975863,13005,0,1691919117,13118.708028150002,71.12071644000389,53546.5185672 2023-08-13,09:31:59.000,225,10975789,13325,0,1691919118,13118.687819220002,71.11366731000453,53546.581451280006 2023-08-13,09:32:00.000,225,10975839,13165,0,1691919119,13118.788863870002,71.11366731000453,53546.65132248001 2023-08-13,09:32:01.000,225,10975823,13125,0,1691919120,13118.694555529997,71.17710947999876,53546.53254144001 2023-08-13,09:32:02.000,225,10975816,13125,0,1691919121,13118.741709699992,71.19120774000476,53546.55350280001 2023-08-13,09:32:03.000,225,10975817,13045,0,1691919122,13118.714764459997,71.23350252000091,53546.55350280001 2023-08-13,09:32:04.000,225,10975835,13445,0,1691919123,13118.660873979992,71.23350252000091,53546.60241264001 2023-08-13,09:32:05.000,225,10975783,13085,0,1691919124,13118.775391249997,71.28989556000306,53546.630361120006 2023-08-13,09:32:06.000,225,10975791,13125,0,1691919125,13118.788863870002,71.24055165000027,53546.65132248001 2023-08-13,09:32:07.000,225,10975813,13445,0,1691919126,13118.768654940002,71.28989556000306,53546.630361120006 2023-08-13,09:32:08.000,225,10975750,13285,0,1691919127,13118.755182319997,71.3180920800005,53546.609399760004 2023-08-13,09:32:09.000,225,10975800,13085,0,1691919128,13118.755182319997,71.32514120999986,53546.60241264001 2023-08-13,09:32:10.000,225,10975805,13005,0,1691919129,13118.795600179998,71.32514120999986,53546.6583096 2023-08-13,09:32:11.000,225,10975825,13165,0,1691919130,13118.788863870002,71.3180920800005,53546.59542552 2023-08-13,09:32:12.000,225,10975823,13365,0,1691919131,13118.734973389997,71.34628859999793,53546.581451280006 2023-08-13,09:32:13.000,225,10975785,13245,0,1691919132,13118.836018039998,71.33219033999922,53546.609399760004 2023-08-13,09:32:14.000,225,10975775,13245,0,1691919133,13118.889908519988,71.38858338000136,53546.63734824 2023-08-13,09:32:15.000,225,10975767,13085,0,1691919134,13118.815809109998,71.37448512000265,53546.581451280006 2023-08-13,09:32:16.000,225,10975819,13045,0,1691919135,13118.822545419993,71.37448512000265,53546.54651568 2023-08-13,09:32:17.000,225,10975745,13165,0,1691919136,13118.856226969998,71.37448512000265,53546.62337400001 2023-08-13,09:32:18.000,225,10975818,13525,0,1691919137,13118.862963279993,71.37448512000265,53546.67228384001 2023-08-13,09:32:19.000,225,10975813,13165,0,1691919138,13118.896644829998,71.35333773000457,53546.609399760004 2023-08-13,09:32:20.000,225,10975810,13165,0,1691919139,13118.842754349993,71.35333773000457,53546.63734824 2023-08-13,09:32:21.000,225,10975808,13405,0,1691919140,13118.856226969998,71.36743599000329,53546.61638688 2023-08-13,09:32:22.000,225,10975778,13365,0,1691919141,13118.889908519988,71.35333773000457,53546.63734824 2023-08-13,09:32:23.000,225,10975816,13325,0,1691919142,13118.930326379988,71.39563251000072,53546.70023232001 2023-08-13,09:32:24.000,225,10975798,13085,0,1691919143,13118.943798999993,71.38858338000136,53546.68625808 2023-08-13,09:32:25.000,225,10975830,13085,0,1691919144,13118.896644829998,71.38858338000136,53546.6932452 2023-08-13,09:32:26.000,225,10975814,13085,0,1691919145,13118.910117449988,71.4167798999988,53546.62337400001 2023-08-13,09:32:27.000,225,10975777,13085,0,1691919146,13118.856226969998,71.44497642000351,53546.55350280001 2023-08-13,09:32:28.000,225,10975796,13325,0,1691919147,13118.950535309988,71.4308781600048,53546.6932452 2023-08-13,09:32:29.000,225,10975783,13405,0,1691919148,13118.930326379988,71.39563251000072,53546.68625808 2023-08-13,09:32:30.000,225,10975828,13005,0,1691919149,13118.997689479998,71.4167798999988,53546.71420656 2023-08-13,09:32:31.000,225,10975792,13285,0,1691919150,13118.970744239989,71.45202555000287,53546.70023232001 2023-08-13,09:32:32.000,225,10975772,13085,0,1691919151,13118.964007929993,71.44497642000351,53546.62337400001 2023-08-13,09:32:33.000,225,10975783,13125,0,1691919152,13118.937062689998,71.45907468000223,53546.65132248001 2023-08-13,09:32:34.000,225,10975814,13325,0,1691919153,13118.964007929993,71.4167798999988,53546.66529672 2023-08-13,09:32:35.000,225,10975819,13285,0,1691919154,13118.984216859993,71.43792729000415,53546.65132248001 2023-08-13,09:32:36.000,225,10975771,13325,0,1691919155,13118.923590069993,71.48022207000031,53546.61638688 2023-08-13,09:32:37.000,225,10975783,13245,0,1691919156,13118.943798999993,71.52251685000374,53546.59542552 2023-08-13,09:32:38.000,225,10975801,13405,0,1691919157,13119.038107339999,71.55071337000118,53546.728180800004 2023-08-13,09:32:39.000,225,10975746,13365,0,1691919158,13119.024634719994,71.51546772000438,53546.68625808 2023-08-13,09:32:40.000,225,10975839,13405,0,1691919159,13119.038107339999,71.54366424000182,53546.72119368001 2023-08-13,09:32:41.000,225,10975765,13205,0,1691919160,13119.017898409998,71.5295659800031,53546.6583096 2023-08-13,09:32:42.000,225,10975798,13325,0,1691919161,13118.950535309988,71.60710641000333,53546.59542552 2023-08-13,09:32:43.000,225,10975736,13405,0,1691919162,13118.984216859993,71.6282538000014,53546.66529672 2023-08-13,09:32:44.000,225,10975801,13325,0,1691919163,13118.997689479998,71.58595901999797,53546.72119368001 2023-08-13,09:32:45.000,225,10975824,13085,0,1691919164,13119.017898409998,71.6282538000014,53546.75612928 2023-08-13,09:32:46.000,225,10975748,13165,0,1691919165,13118.977480549998,71.64235206000012,53546.70721944 2023-08-13,09:32:47.000,225,10975839,13125,0,1691919166,13119.011162099989,71.62120467000204,53546.74215504001 2023-08-13,09:32:48.000,225,10975834,13285,0,1691919167,13119.031371029989,71.60005728000397,53546.74215504001 2023-08-13,09:32:49.000,225,10975792,13285,0,1691919168,13119.038107339999,71.63530293000076,53546.75612928 2023-08-13,09:32:50.000,225,10975830,13325,0,1691919169,13119.017898409998,71.6282538000014,53546.74215504001 2023-08-13,09:32:51.000,225,10975804,13405,0,1691919170,13119.011162099989,71.64235206000012,53546.68625808 2023-08-13,09:32:52.000,225,10975774,13605,0,1691919171,13119.031371029989,71.64235206000012,53546.72119368001 2023-08-13,09:32:53.000,225,10975783,13285,0,1691919172,13119.058316269999,71.61415554000268,53546.7631164 2023-08-13,09:32:54.000,225,10975815,13405,0,1691919173,13119.091997819989,71.58595901999797,53546.79106488001 2023-08-13,09:32:55.000,225,10975811,13045,0,1691919174,13119.051579959989,71.61415554000268,53546.75612928 2023-08-13,09:32:56.000,225,10975782,13765,0,1691919175,13119.031371029989,71.60710641000333,53546.73516792 2023-08-13,09:32:57.000,225,10975806,13005,0,1691919176,13119.078525199999,71.59300815000461,53546.72119368001 2023-08-13,09:32:58.000,225,10975820,13285,0,1691919177,13119.024634719994,71.58595901999797,53546.728180800004 2023-08-13,09:32:59.000,225,10975811,13525,0,1691919178,13119.038107339999,71.55776250000054,53546.7631164 2023-08-13,09:33:00.000,225,10975793,13125,0,1691919179,13119.044843649994,71.55071337000118,53546.74215504001 2023-08-13,09:33:01.000,225,10975772,13205,0,1691919180,13119.024634719994,71.58595901999797,53546.68625808 2023-08-13,09:33:02.000,225,10975760,13325,0,1691919181,13119.044843649994,71.55071337000118,53546.74215504001 2023-08-13,09:33:03.000,225,10975828,13205,0,1691919182,13119.118943059999,71.54366424000182,53546.798052000006 2023-08-13,09:33:04.000,225,10975849,13165,0,1691919183,13119.15262460999,71.57186075999925,53546.777090640004 2023-08-13,09:33:05.000,225,10975783,13365,0,1691919184,13119.125679369994,71.54366424000182,53546.777090640004 2023-08-13,09:33:06.000,225,10975826,13365,0,1691919185,13119.11220674999,71.55776250000054,53546.749142160006 2023-08-13,09:33:07.000,225,10975864,13405,0,1691919186,13119.044843649994,71.51546772000438,53546.68625808 2023-08-13,09:33:08.000,225,10975808,13085,0,1691919187,13119.125679369994,71.5295659800031,53546.77010352001 2023-08-13,09:33:09.000,225,10975791,13245,0,1691919188,13119.118943059999,71.49432032999903,53546.81202624 2023-08-13,09:33:10.000,225,10975788,13245,0,1691919189,13119.118943059999,71.50841858999775,53546.777090640004 2023-08-13,09:33:11.000,225,10975808,13285,0,1691919190,13119.098734129999,71.50841858999775,53546.77010352001 2023-08-13,09:33:13.000,225,10975781,13605,0,1691919191,13119.065052579994,71.52251685000374,53546.77010352001 2023-08-13,09:33:14.000,225,10975838,13125,0,1691919192,13119.11220674999,71.5295659800031,53546.7631164 2023-08-13,09:33:15.000,225,10975823,13525,0,1691919193,13119.078525199999,71.55776250000054,53546.77010352001 2023-08-13,09:33:16.000,225,10975827,13325,0,1691919194,13119.071788889989,71.55776250000054,53546.77010352001 2023-08-13,09:33:17.000,225,10975791,13045,0,1691919196,13119.011162099989,71.59300815000461,53546.80503912 2023-08-13,09:33:18.000,225,10975795,13285,0,1691919197,13119.024634719994,71.59300815000461,53546.72119368001 2023-08-13,09:33:19.000,225,10975822,13085,0,1691919198,13119.078525199999,71.60005728000397,53546.87491032 2023-08-13,09:33:20.000,225,10975789,13365,0,1691919199,13119.078525199999,71.6282538000014,53546.80503912 2023-08-13,09:33:21.000,225,10975829,13285,0,1691919200,13119.038107339999,71.6282538000014,53546.8329876 2023-08-13,09:33:22.000,225,10975805,13205,0,1691919201,13119.044843649994,71.6634994499982,53546.798052000006 2023-08-13,09:33:23.000,225,10975825,13085,0,1691919202,13118.970744239989,71.6634994499982,53546.728180800004 2023-08-13,09:33:24.000,225,10975817,13165,0,1691919203,13118.990953169989,71.67759771000419,53546.70721944 2023-08-13,09:33:25.000,225,10975815,12965,0,1691919204,13118.977480549998,71.67759771000419,53546.79106488001 2023-08-13,09:33:26.000,225,10975841,13365,0,1691919205,13118.977480549998,71.7269416199997,53546.78407776 2023-08-13,09:33:27.000,225,10975784,13005,0,1691919206,13118.930326379988,71.71989249000035,53546.77010352001 2023-08-13,09:33:28.000,225,10975806,13445,0,1691919207,13118.903381139993,71.74808900999778,53546.728180800004 2023-08-13,09:33:29.000,225,10975755,13085,0,1691919208,13118.930326379988,71.76923640000314,53546.777090640004 2023-08-13,09:33:30.000,225,10975804,13205,0,1691919209,13118.896644829998,71.7762855300025,53546.73516792 2023-08-13,09:33:31.000,225,10975805,13245,0,1691919210,13118.910117449988,71.79038379000121,53546.72119368001 2023-08-13,09:33:32.000,225,10975815,13245,0,1691919211,13118.822545419993,71.83267857000465,53546.66529672 2023-08-13,09:33:33.000,225,10975806,13285,0,1691919212,13118.822545419993,71.80448204999993,53546.6583096 2023-08-13,09:33:34.000,225,10975786,13605,0,1691919213,13118.883172209993,71.79743292000057,53546.749142160006 2023-08-13,09:33:35.000,225,10975798,13125,0,1691919214,13118.862963279993,71.82562943999801,53546.777090640004 2023-08-13,09:33:36.000,225,10975775,13205,0,1691919215,13118.822545419993,71.83267857000465,53546.66529672 2023-08-13,09:33:37.000,225,10975816,13045,0,1691919216,13118.795600179998,71.81858030999865,53546.6932452 2023-08-13,09:33:38.000,225,10975767,13285,0,1691919217,13118.822545419993,71.81858030999865,53546.6583096 2023-08-13,09:33:39.000,225,10975826,13325,0,1691919218,13118.795600179998,71.83267857000465,53546.73516792 2023-08-13,09:33:40.000,225,10975814,13205,0,1691919219,13118.836018039998,71.88202248000016,53546.63734824 2023-08-13,09:33:41.000,225,10975861,13285,0,1691919220,13118.788863870002,71.81153117999929,53546.6932452 2023-08-13,09:33:42.000,225,10975805,13165,0,1691919221,13118.775391249997,71.84677683000336,53546.630361120006 2023-08-13,09:33:43.000,225,10975810,13445,0,1691919222,13118.788863870002,71.84677683000336,53546.64433536 2023-08-13,09:33:44.000,225,10975827,13365,0,1691919223,13118.842754349993,71.82562943999801,53546.6932452 2023-08-13,09:33:45.000,225,10975744,12925,0,1691919224,13118.822545419993,71.86792422000144,53546.67228384001 2023-08-13,09:33:46.000,225,10975787,13205,0,1691919225,13118.788863870002,71.83267857000465,53546.6583096 2023-08-13,09:33:47.000,225,10975809,13205,0,1691919226,13118.755182319997,71.83267857000465,53546.630361120006 2023-08-13,09:33:48.000,225,10975772,13405,0,1691919227,13118.782127559993,71.85382596000272,53546.53952856 2023-08-13,09:33:49.000,225,10975779,13485,0,1691919228,13118.822545419993,71.839727700004,53546.62337400001 2023-08-13,09:33:50.000,225,10975767,13125,0,1691919229,13118.809072800002,71.81153117999929,53546.63734824 2023-08-13,09:33:51.000,225,10975788,13365,0,1691919230,13118.862963279993,71.80448204999993,53546.61638688 2023-08-13,09:33:52.000,225,10975777,12965,0,1691919231,13118.869699589988,71.83267857000465,53546.6932452 2023-08-13,09:33:53.000,225,10975803,13285,0,1691919232,13118.788863870002,71.79038379000121,53546.59542552 2023-08-13,09:33:54.000,225,10975828,13485,0,1691919233,13118.842754349993,71.83267857000465,53546.609399760004 2023-08-13,09:33:55.000,225,10975824,13165,0,1691919234,13118.822545419993,71.83267857000465,53546.65132248001 2023-08-13,09:33:56.000,225,10975830,13365,0,1691919235,13118.896644829998,71.83267857000465,53546.64433536 2023-08-13,09:33:57.000,225,10975811,13285,0,1691919236,13118.782127559993,71.839727700004,53546.560489920004 2023-08-13,09:33:58.000,225,10975764,13125,0,1691919237,13118.849490660003,71.89612073999888,53546.59542552 2023-08-13,09:33:59.000,225,10975791,13325,0,1691919238,13118.916853759998,71.83267857000465,53546.67228384001 2023-08-13,09:34:00.000,225,10975765,13085,0,1691919239,13118.889908519988,71.8749733500008,53546.66529672 2023-08-13,09:34:01.000,225,10975727,13285,0,1691919240,13118.869699589988,71.86087509000208,53546.679270960005 2023-08-13,09:34:02.000,225,10975777,13285,0,1691919241,13118.862963279993,71.86087509000208,53546.679270960005 2023-08-13,09:34:03.000,225,10975820,13005,0,1691919242,13118.755182319997,71.88907160999952,53546.61638688 2023-08-13,09:34:04.000,225,10975802,13365,0,1691919243,13118.795600179998,71.94546465000167,53546.560489920004 2023-08-13,09:34:05.000,225,10975797,13165,0,1691919244,13118.815809109998,71.94546465000167,53546.67228384001 2023-08-13,09:34:06.000,225,10975818,13285,0,1691919245,13118.809072800002,71.98071029999846,53546.609399760004 2023-08-13,09:34:07.000,225,10975814,13285,0,1691919246,13118.795600179998,71.98775942999782,53546.60241264001 2023-08-13,09:34:08.000,225,10975765,13005,0,1691919247,13118.842754349993,71.99480856000446,53546.5884384 2023-08-13,09:34:09.000,225,10975795,13285,0,1691919248,13118.809072800002,72.03710334000061,53546.65132248001 2023-08-13,09:34:10.000,225,10975822,13485,0,1691919249,13118.782127559993,72.03710334000061,53546.62337400001 2023-08-13,09:34:11.000,225,10975771,12765,0,1691919250,13118.802336489993,72.03005421000125,53546.64433536 2023-08-13,09:34:12.000,225,10975771,13445,0,1691919251,13118.788863870002,72.07234899000468,53546.60241264001 2023-08-13,09:34:13.000,225,10975789,13245,0,1691919252,13118.782127559993,72.01595595000254,53546.5884384 2023-08-13,09:34:14.000,225,10975810,13445,0,1691919253,13118.836018039998,72.05825072999869,53546.63734824 2023-08-13,09:34:15.000,225,10975770,13325,0,1691919254,13118.795600179998,72.00890682000318,53546.67228384001 2023-08-13,09:34:16.000,225,10975813,13405,0,1691919255,13118.856226969998,72.00890682000318,53546.68625808 2023-08-13,09:34:17.000,225,10975763,13325,0,1691919256,13118.809072800002,71.99480856000446,53546.630361120006 2023-08-13,09:34:18.000,225,10975771,13325,0,1691919257,13118.761918629993,72.03005421000125,53546.679270960005 2023-08-13,09:34:19.000,225,10975800,13205,0,1691919258,13118.802336489993,72.00890682000318,53546.6932452 2023-08-13,09:34:20.000,225,10975810,13365,0,1691919259,13118.809072800002,72.05825072999869,53546.68625808 2023-08-13,09:34:21.000,225,10975811,13285,0,1691919260,13118.788863870002,72.04415246999997,53546.71420656 2023-08-13,09:34:22.000,225,10975794,13405,0,1691919261,13118.741709699992,72.07234899000468,53546.64433536 2023-08-13,09:34:23.000,225,10975839,13045,0,1691919262,13118.768654940002,72.00890682000318,53546.6932452 2023-08-13,09:34:24.000,225,10975765,13605,0,1691919263,13118.721500769992,72.0230050800019,53546.68625808 2023-08-13,09:34:25.000,225,10975794,13285,0,1691919264,13118.741709699992,72.0230050800019,53546.777090640004 2023-08-13,09:34:26.000,225,10975806,13365,0,1691919265,13118.714764459997,72.03710334000061,53546.67228384001 2023-08-13,09:34:27.000,225,10975776,13165,0,1691919266,13118.694555529997,72.03710334000061,53546.71420656 2023-08-13,09:34:28.000,225,10975795,13365,0,1691919267,13118.600247189992,72.09349638000276,53546.64433536 2023-08-13,09:34:29.000,225,10975815,13285,0,1691919268,13118.566565640001,72.05825072999869,53546.581451280006 2023-08-13,09:34:30.000,225,10975784,13245,0,1691919269,13118.606983500002,72.1216929000002,53546.64433536 2023-08-13,09:34:31.000,225,10975788,13085,0,1691919270,13118.640665049992,72.10759464000148,53546.728180800004 2023-08-13,09:34:32.000,225,10975805,13085,0,1691919271,13118.546356710001,72.15693855000427,53546.62337400001 2023-08-13,09:34:33.000,225,10975778,13565,0,1691919272,13118.512675159996,72.17808594000235,53546.60241264001 2023-08-13,09:34:34.000,225,10975792,13325,0,1691919273,13118.526147780001,72.19218420000107,53546.609399760004 2023-08-13,09:34:35.000,225,10975828,13325,0,1691919274,13118.573301949997,72.19923333000042,53546.630361120006 2023-08-13,09:34:36.000,225,10975774,13245,0,1691919275,13118.492466229996,72.24152811000386,53546.5884384 2023-08-13,09:34:37.000,225,10975760,13405,0,1691919276,13118.425103130001,72.26972463000129,53546.560489920004 2023-08-13,09:34:38.000,225,10975804,13085,0,1691919277,13118.438575749991,72.26972463000129,53546.53952856 2023-08-13,09:34:39.000,225,10975794,13245,0,1691919278,13118.452048369996,72.31906854000408,53546.63734824 2023-08-13,09:34:40.000,225,10975790,13285,0,1691919279,13118.478993609991,72.31906854000408,53546.64433536 2023-08-13,09:34:41.000,225,10975817,13085,0,1691919280,13118.465520990001,72.34726506000152,53546.63734824 2023-08-13,09:34:42.000,225,10975809,13445,0,1691919281,13118.445312060001,72.3684124499996,53546.61638688 2023-08-13,09:34:43.000,225,10975754,13125,0,1691919282,13118.398157889991,72.38251070999831,53546.54651568 2023-08-13,09:34:44.000,225,10975795,13205,0,1691919283,13118.36447634,72.43890375000046,53546.609399760004 2023-08-13,09:34:45.000,225,10975779,13245,0,1691919284,13118.4048942,72.41775636000239,53546.60241264001 2023-08-13,09:34:46.000,225,10975796,13285,0,1691919285,13118.4048942,72.43890375000046,53546.63734824 2023-08-13,09:34:47.000,225,10975834,13445,0,1691919286,13118.371212649996,72.45300200999918,53546.60241264001 2023-08-13,09:34:48.000,225,10975808,13285,0,1691919287,13118.398157889991,72.4671002699979,53546.60241264001 2023-08-13,09:34:49.000,225,10975817,13125,0,1691919288,13118.38468527,72.45300200999918,53546.630361120006 2023-08-13,09:34:50.000,225,10975780,13325,0,1691919289,13118.371212649996,72.49529679000261,53546.581451280006 2023-08-13,09:34:51.000,225,10975804,13205,0,1691919290,13118.36447634,72.51644418000069,53546.61638688 2023-08-13,09:34:52.000,225,10975765,13205,0,1691919291,13118.330794789996,72.51644418000069,53546.560489920004 2023-08-13,09:34:53.000,225,10975770,13085,0,1691919292,13118.30384955,72.49529679000261,53546.511580080005 2023-08-13,09:34:54.000,225,10975790,13125,0,1691919293,13118.351003719996,72.49529679000261,53546.581451280006 2023-08-13,09:34:55.000,225,10975760,13365,0,1691919294,13118.438575749991,72.47414940000453,53546.62337400001 2023-08-13,09:34:56.000,225,10975803,13325,0,1691919295,13118.391421579996,72.50234592000197,53546.59542552 2023-08-13,09:34:57.000,225,10975854,13245,0,1691919296,13118.377948959991,72.4811985300039,53546.5185672 2023-08-13,09:34:58.000,225,10975869,13125,0,1691919297,13118.398157889991,72.4811985300039,53546.56747704 2023-08-13,09:34:59.000,225,10975770,13205,0,1691919298,13118.431839439996,72.4671002699979,53546.57446416001 2023-08-13,09:35:00.000,225,10975774,13565,0,1691919299,13118.38468527,72.48824766000325,53546.54651568 2023-08-13,09:35:01.000,225,10975776,13325,0,1691919300,13118.391421579996,72.4671002699979,53546.61638688 2023-08-13,09:35:02.000,225,10975799,13445,0,1691919301,13118.36447634,72.50939505000133,53546.53952856 2023-08-13,09:35:03.000,225,10975761,13245,0,1691919302,13118.431839439996,72.4671002699979,53546.54651568 2023-08-13,09:35:04.000,225,10975807,13245,0,1691919303,13118.492466229996,72.50234592000197,53546.59542552 2023-08-13,09:35:05.000,225,10975822,13365,0,1691919304,13118.526147780001,72.4671002699979,53546.5884384 2023-08-13,09:35:06.000,225,10975868,13325,0,1691919305,13118.458784679991,72.4811985300039,53546.53952856 2023-08-13,09:35:07.000,225,10975802,13085,0,1691919306,13118.452048369996,72.50939505000133,53546.53952856 2023-08-13,09:35:08.000,225,10975779,13125,0,1691919307,13118.438575749991,72.53759156999877,53546.50459296001 2023-08-13,09:35:09.000,225,10975810,13445,0,1691919308,13118.485729920001,72.53054243999941,53546.56747704 2023-08-13,09:35:10.000,225,10975797,13245,0,1691919309,13118.526147780001,72.53759156999877,53546.60241264001 2023-08-13,09:35:11.000,225,10975738,13125,0,1691919310,13118.485729920001,72.57283722000284,53546.609399760004 2023-08-13,09:35:12.000,225,10975762,13085,0,1691919311,13118.505938850001,72.53759156999877,53546.60241264001 2023-08-13,09:35:13.000,225,10975841,13045,0,1691919312,13118.472257299996,72.54464069999813,53546.57446416001 2023-08-13,09:35:14.000,225,10975793,13525,0,1691919313,13118.492466229996,72.59398461000092,53546.609399760004 2023-08-13,09:35:15.000,225,10975785,13325,0,1691919314,13118.465520990001,72.59398461000092,53546.609399760004 2023-08-13,09:35:16.000,225,10975781,13165,0,1691919315,13118.445312060001,72.60808286999963,53546.55350280001 2023-08-13,09:35:17.000,225,10975800,13205,0,1691919316,13118.485729920001,72.62218112999835,53546.55350280001 2023-08-13,09:35:18.000,225,10975806,13325,0,1691919317,13118.465520990001,72.6785741700005,53546.54651568 2023-08-13,09:35:19.000,225,10975791,13285,0,1691919318,13118.512675159996,72.6433285200037,53546.61638688 2023-08-13,09:35:20.000,225,10975822,13285,0,1691919319,13118.505938850001,72.69267242999922,53546.679270960005 2023-08-13,09:35:21.000,225,10975817,13325,0,1691919320,13118.532884089997,72.65742678000242,53546.64433536 2023-08-13,09:35:22.000,225,10975811,13165,0,1691919321,13118.465520990001,72.70677068999794,53546.65132248001 2023-08-13,09:35:23.000,225,10975794,12965,0,1691919322,13118.452048369996,72.71381982000457,53546.5884384 2023-08-13,09:35:24.000,225,10975804,13245,0,1691919323,13118.425103130001,72.71381982000457,53546.581451280006 2023-08-13,09:35:25.000,225,10975827,13045,0,1691919324,13118.431839439996,72.74906547000137,53546.581451280006 2023-08-13,09:35:26.000,225,10975802,13485,0,1691919325,13118.458784679991,72.74906547000137,53546.60241264001 2023-08-13,09:35:27.000,225,10975781,13405,0,1691919326,13118.445312060001,72.7913602500048,53546.65132248001 2023-08-13,09:35:28.000,225,10975796,13445,0,1691919327,13118.431839439996,72.7913602500048,53546.61638688 2023-08-13,09:35:29.000,225,10975829,13285,0,1691919328,13118.465520990001,72.79840938000416,53546.728180800004 2023-08-13,09:35:30.000,225,10975837,13325,0,1691919329,13118.472257299996,72.80545851000352,53546.6583096 2023-08-13,09:35:31.000,225,10975793,13285,0,1691919330,13118.458784679991,72.79840938000416,53546.6583096 2023-08-13,09:35:32.000,225,10975800,13405,0,1691919331,13118.371212649996,72.84775328999967,53546.63734824 2023-08-13,09:35:33.000,225,10975779,13205,0,1691919332,13118.38468527,72.83365503000095,53546.60241264001 2023-08-13,09:35:34.000,225,10975759,13325,0,1691919333,13118.431839439996,72.88299894000374,53546.630361120006 2023-08-13,09:35:35.000,225,10975749,13405,0,1691919334,13118.458784679991,72.87594981000439,53546.65132248001 2023-08-13,09:35:36.000,225,10975786,13445,0,1691919335,13118.458784679991,72.91824459000054,53546.65132248001 2023-08-13,09:35:37.000,225,10975836,13405,0,1691919336,13118.478993609991,72.91119546000118,53546.59542552 2023-08-13,09:35:38.000,225,10975842,13205,0,1691919337,13118.472257299996,72.9252937199999,53546.6932452 2023-08-13,09:35:39.000,225,10975769,13165,0,1691919338,13118.472257299996,72.91824459000054,53546.6583096 2023-08-13,09:35:40.000,225,10975780,13205,0,1691919339,13118.465520990001,72.93939197999862,53546.630361120006 2023-08-13,09:35:41.000,225,10975825,13285,0,1691919340,13118.499202539992,72.95349024000461,53546.64433536 2023-08-13,09:35:42.000,225,10975792,13285,0,1691919341,13118.458784679991,72.96053937000397,53546.630361120006 2023-08-13,09:35:43.000,225,10975783,13365,0,1691919342,13118.505938850001,72.89709720000246,53546.67228384001 2023-08-13,09:35:44.000,225,10975797,13405,0,1691919343,13118.532884089997,72.91119546000118,53546.728180800004 2023-08-13,09:35:45.000,225,10975819,13605,0,1691919344,13118.566565640001,72.87594981000439,53546.70023232001 2023-08-13,09:35:46.000,225,10975857,13165,0,1691919345,13118.553093019997,72.88299894000374,53546.72119368001 2023-08-13,09:35:47.000,225,10975789,13085,0,1691919346,13118.526147780001,72.85480241999903,53546.609399760004 2023-08-13,09:35:48.000,225,10975804,13285,0,1691919347,13118.519411469992,72.88299894000374,53546.6583096 2023-08-13,09:35:49.000,225,10975760,13285,0,1691919348,13118.580038259992,72.86185154999839,53546.728180800004 2023-08-13,09:35:50.000,225,10975798,13365,0,1691919349,13118.553093019997,72.87594981000439,53546.728180800004 2023-08-13,09:35:51.000,225,10975751,13245,0,1691919350,13118.586774570002,72.81955677000224,53546.70023232001 2023-08-13,09:35:52.000,225,10975783,13285,0,1691919351,13118.586774570002,72.7913602500048,53546.7631164 2023-08-13,09:35:53.000,225,10975860,13045,0,1691919352,13118.586774570002,72.7772619899988,53546.68625808 2023-08-13,09:35:54.000,225,10975817,13045,0,1691919353,13118.606983500002,72.74906547000137,53546.72119368001 2023-08-13,09:35:55.000,225,10975803,13125,0,1691919354,13118.600247189992,72.72791808000329,53546.728180800004 2023-08-13,09:35:56.000,225,10975804,13325,0,1691919355,13118.620456119992,72.72791808000329,53546.6932452 2023-08-13,09:35:57.000,225,10975817,13445,0,1691919356,13118.546356710001,72.74201634000201,53546.70721944 2023-08-13,09:35:58.000,225,10975824,13325,0,1691919357,13118.600247189992,72.72086895000393,53546.72119368001 2023-08-13,09:35:59.000,225,10975848,13085,0,1691919358,13118.654137669997,72.69972155999858,53546.777090640004 2023-08-13,09:36:00.000,225,10975745,13285,0,1691919359,13118.620456119992,72.65742678000242,53546.7631164 2023-08-13,09:36:01.000,225,10975798,13205,0,1691919360,13118.640665049992,72.65742678000242,53546.749142160006 2023-08-13,09:36:02.000,225,10975902,13365,0,1691919361,13118.600247189992,72.63627939000435,53546.74215504001 2023-08-13,09:36:03.000,225,10975773,13285,0,1691919362,13118.573301949997,72.66447591000178,53546.70721944 2023-08-13,09:36:04.000,225,10975833,13045,0,1691919363,13118.586774570002,72.62923025999771,53546.65132248001 2023-08-13,09:36:05.000,225,10975810,13325,0,1691919364,13118.627192430002,72.63627939000435,53546.71420656 2023-08-13,09:36:06.000,225,10975811,13485,0,1691919365,13118.620456119992,72.60808286999963,53546.728180800004 2023-08-13,09:36:07.000,225,10975808,13245,0,1691919366,13118.586774570002,72.65742678000242,53546.77010352001 2023-08-13,09:36:08.000,225,10975824,13445,0,1691919367,13118.539620399992,72.62218112999835,53546.71420656 2023-08-13,09:36:09.000,225,10975802,13085,0,1691919368,13118.593510879997,72.62218112999835,53546.73516792 2023-08-13,09:36:10.000,225,10975843,13165,0,1691919369,13118.532884089997,72.6785741700005,53546.74215504001 2023-08-13,09:36:11.000,225,10975876,13365,0,1691919370,13118.485729920001,72.65742678000242,53546.70023232001 2023-08-13,09:36:12.000,225,10975761,13245,0,1691919371,13118.411630509996,72.65037765000307,53546.63734824 2023-08-13,09:36:13.000,225,10975803,13285,0,1691919372,13118.431839439996,72.69972155999858,53546.68625808 2023-08-13,09:36:14.000,225,10975829,13445,0,1691919373,13118.452048369996,72.66447591000178,53546.70721944 2023-08-13,09:36:15.000,225,10975802,13165,0,1691919374,13118.452048369996,72.73496721000265,53546.75612928 2023-08-13,09:36:16.000,225,10975774,12845,0,1691919375,13118.445312060001,72.76316373000009,53546.73516792 2023-08-13,09:36:17.000,225,10975816,13125,0,1691919376,13118.411630509996,72.78431111999816,53546.72119368001 2023-08-13,09:36:18.000,225,10975787,13325,0,1691919377,13118.418366819991,72.80545851000352,53546.79106488001 2023-08-13,09:36:19.000,225,10975796,13245,0,1691919378,13118.38468527,72.84070416000031,53546.798052000006 2023-08-13,09:36:20.000,225,10975818,13205,0,1691919379,13118.357740029991,72.86890067999775,53546.7631164 2023-08-13,09:36:21.000,225,10975806,13165,0,1691919380,13118.290376929996,72.93939197999862,53546.7631164 2023-08-13,09:36:22.000,225,10975800,13285,0,1691919381,13118.27690430999,72.98168676000205,53546.749142160006 2023-08-13,09:36:23.000,225,10975785,13165,0,1691919382,13118.23648644999,72.97463763000269,53546.70721944 2023-08-13,09:36:24.000,225,10975811,13085,0,1691919383,13118.26343169,73.00283415000013,53546.75612928 2023-08-13,09:36:25.000,225,10975761,13325,0,1691919384,13118.22301383,73.00988327999949,53546.73516792 2023-08-13,09:36:26.000,225,10975810,13485,0,1691919385,13118.22301383,73.0380798000042,53546.679270960005 2023-08-13,09:36:27.000,225,10975808,13165,0,1691919386,13118.148914419995,73.08037458000035,53546.61638688 2023-08-13,09:36:28.000,225,10975810,13165,0,1691919387,13118.12196918,73.08037458000035,53546.66529672 2023-08-13,09:36:29.000,225,10975750,13325,0,1691919388,13118.14217811,73.0380798000042,53546.728180800004 2023-08-13,09:36:30.000,225,10975798,13605,0,1691919389,13118.16238704,73.073325450001,53546.72119368001 2023-08-13,09:36:31.000,225,10975759,13205,0,1691919390,13118.18259597,73.08742370999971,53546.7631164 2023-08-13,09:36:32.000,225,10975788,13365,0,1691919391,13118.12196918,73.12971849000314,53546.70721944 2023-08-13,09:36:33.000,225,10975820,13365,0,1691919392,13118.05460607999,73.15791501000058,53546.62337400001 2023-08-13,09:36:34.000,225,10975801,13005,0,1691919393,13118.088287629995,73.12971849000314,53546.72119368001 2023-08-13,09:36:35.000,225,10975813,13205,0,1691919394,13118.12196918,73.1367676200025,53546.68625808 2023-08-13,09:36:36.000,225,10975817,13445,0,1691919395,13118.11523286999,73.1367676200025,53546.68625808 2023-08-13,09:36:37.000,225,10975745,13245,0,1691919396,13118.06134239,73.1367676200025,53546.65132248001 2023-08-13,09:36:38.000,225,10975812,13245,0,1691919397,13118.08155132,73.15791501000058,53546.6932452 2023-08-13,09:36:39.000,225,10975798,13325,0,1691919398,13118.13544179999,73.10152196999843,53546.74215504001 2023-08-13,09:36:40.000,225,10975763,12925,0,1691919399,13118.11523286999,73.09447283999907,53546.798052000006 2023-08-13,09:36:41.000,225,10975803,13205,0,1691919400,13118.15565072999,73.10152196999843,53546.749142160006 2023-08-13,09:36:42.000,225,10975815,13485,0,1691919401,13118.13544179999,73.12266936000378,53546.68625808 2023-08-13,09:36:43.000,225,10975759,13325,0,1691919402,13118.10176025,73.11562023000442,53546.66529672 2023-08-13,09:36:44.000,225,10975786,13085,0,1691919403,13118.13544179999,73.10857109999779,53546.62337400001 2023-08-13,09:36:45.000,225,10975815,13365,0,1691919404,13118.19606858999,73.09447283999907,53546.67228384001 2023-08-13,09:36:46.000,225,10975829,13165,0,1691919405,13118.21627751999,73.10857109999779,53546.74215504001 2023-08-13,09:36:47.000,225,10975799,13005,0,1691919406,13118.18259597,73.08742370999971,53546.64433536 2023-08-13,09:36:48.000,225,10975792,13085,0,1691919407,13118.17585965999,73.09447283999907,53546.609399760004 2023-08-13,09:36:49.000,225,10975837,12965,0,1691919408,13118.23648644999,73.08037458000035,53546.74215504001 2023-08-13,09:36:50.000,225,10975765,13485,0,1691919409,13118.229750139995,73.12266936000378,53546.65132248001 2023-08-13,09:36:51.000,225,10975808,13245,0,1691919410,13118.2028049,73.11562023000442,53546.66529672 2023-08-13,09:36:52.000,225,10975772,13605,0,1691919411,13118.16238704,73.11562023000442,53546.66529672 2023-08-13,09:36:53.000,225,10975835,13125,0,1691919412,13118.19606858999,73.1367676200025,53546.64433536 2023-08-13,09:36:54.000,225,10975789,13285,0,1691919413,13118.209541209995,73.12971849000314,53546.75612928 2023-08-13,09:36:55.000,225,10975764,13445,0,1691919414,13118.24322276,73.15086588000122,53546.7631164 2023-08-13,09:36:56.000,225,10975781,13205,0,1691919415,13118.22301383,73.16496413999994,53546.70721944 2023-08-13,09:36:57.000,225,10975804,13485,0,1691919416,13118.18259597,73.14381675000186,53546.6583096 2023-08-13,09:36:58.000,225,10975816,13405,0,1691919417,13118.189332279995,73.17906239999866,53546.679270960005 2023-08-13,09:36:59.000,225,10975790,13405,0,1691919418,13118.15565072999,73.1720132699993,53546.6932452 2023-08-13,09:37:00.000,225,10975784,13325,0,1691919419,13118.17585965999,73.20725892000337,53546.6932452 2023-08-13,09:37:01.000,225,10975799,13445,0,1691919420,13118.15565072999,73.20020979000401,53546.67228384001 2023-08-13,09:37:02.000,225,10975817,13285,0,1691919421,13118.128705489995,73.18611152999802,53546.68625808 2023-08-13,09:37:03.000,225,10975820,13165,0,1691919422,13118.14217811,73.20725892000337,53546.6583096 2023-08-13,09:37:04.000,225,10975754,13125,0,1691919423,13118.2028049,73.17906239999866,53546.70721944 2023-08-13,09:37:05.000,225,10975803,13525,0,1691919424,13118.19606858999,73.24250457000016,53546.70721944 2023-08-13,09:37:06.000,225,10975794,13285,0,1691919425,13118.12196918,73.22840631000145,53546.581451280006 2023-08-13,09:37:07.000,225,10975729,13325,0,1691919426,13118.10176025,73.24250457000016,53546.64433536 2023-08-13,09:37:08.000,225,10975782,13405,0,1691919427,13118.13544179999,73.20725892000337,53546.60241264001 2023-08-13,09:37:09.000,225,10975798,13245,0,1691919428,13118.13544179999,73.19316066000465,53546.60241264001 2023-08-13,09:37:10.000,225,10975765,13365,0,1691919429,13118.13544179999,73.19316066000465,53546.62337400001 2023-08-13,09:37:11.000,225,10975783,13285,0,1691919430,13118.22301383,73.19316066000465,53546.630361120006 2023-08-13,09:37:12.000,225,10975819,13365,0,1691919431,13118.209541209995,73.20020979000401,53546.68625808 2023-08-13,09:37:13.000,225,10975744,12925,0,1691919432,13118.19606858999,73.16496413999994,53546.679270960005 2023-08-13,09:37:14.000,225,10975746,13725,0,1691919433,13118.19606858999,73.16496413999994,53546.68625808 2023-08-13,09:37:15.000,225,10975793,13285,0,1691919434,13118.19606858999,73.15791501000058,53546.72119368001 2023-08-13,09:37:16.000,225,10975844,13285,0,1691919435,13118.21627751999,73.15086588000122,53546.70023232001 2023-08-13,09:37:17.000,225,10975817,13165,0,1691919436,13118.169123349995,73.14381675000186,53546.70721944 2023-08-13,09:37:18.000,225,10975825,13325,0,1691919437,13118.21627751999,73.10152196999843,53546.73516792 2023-08-13,09:37:19.000,225,10975761,13165,0,1691919438,13118.26343169,73.11562023000442,53546.78407776 2023-08-13,09:37:20.000,225,10975816,13525,0,1691919439,13118.25669537999,73.11562023000442,53546.78407776 2023-08-13,09:37:21.000,225,10975800,12925,0,1691919440,13118.28364062,73.16496413999994,53546.78407776 2023-08-13,09:37:22.000,225,10975813,13605,0,1691919441,13118.270167999995,73.16496413999994,53546.77010352001 2023-08-13,09:37:23.000,225,10975781,13445,0,1691919442,13118.19606858999,73.16496413999994,53546.70721944 2023-08-13,09:37:24.000,225,10975803,13285,0,1691919443,13118.189332279995,73.15086588000122,53546.6932452 2023-08-13,09:37:25.000,225,10975783,13285,0,1691919444,13118.209541209995,73.17906239999866,53546.71420656 2023-08-13,09:37:26.000,225,10975826,13245,0,1691919445,13118.18259597,73.20020979000401,53546.75612928 2023-08-13,09:37:27.000,225,10975796,13445,0,1691919446,13118.18259597,73.22135718000209,53546.71420656 2023-08-13,09:37:28.000,225,10975852,13445,0,1691919447,13118.148914419995,73.24250457000016,53546.728180800004 2023-08-13,09:37:29.000,225,10975796,13005,0,1691919448,13118.15565072999,73.27070109000488,53546.777090640004 2023-08-13,09:37:30.000,225,10975804,13205,0,1691919449,13118.108496559995,73.29889761000231,53546.79106488001 2023-08-13,09:37:31.000,225,10975756,13245,0,1691919450,13118.09502393999,73.32004500000039,53546.77010352001 2023-08-13,09:37:32.000,225,10975794,13285,0,1691919451,13118.06134239,73.37643804000254,53546.72119368001 2023-08-13,09:37:33.000,225,10975814,12845,0,1691919452,13118.01418821999,73.36938891000318,53546.728180800004 2023-08-13,09:37:34.000,225,10975795,13205,0,1691919453,13118.05460607999,73.37643804000254,53546.8329876 2023-08-13,09:37:35.000,225,10975800,13365,0,1691919454,13118.09502393999,73.3834871700019,53546.86093608 2023-08-13,09:37:36.000,225,10975799,13285,0,1691919455,13118.007451909994,73.44692934000341,53546.83997472001 2023-08-13,09:37:37.000,225,10975763,13285,0,1691919456,13118.01418821999,73.44692934000341,53546.77010352001 2023-08-13,09:37:38.000,225,10975773,12925,0,1691919457,13117.99397928999,73.44692934000341,53546.81202624 2023-08-13,09:37:39.000,225,10975757,13285,0,1691919458,13117.97377035999,73.46102760000213,53546.79106488001 2023-08-13,09:37:40.000,225,10975803,12965,0,1691919459,13118.0007156,73.4821749900002,53546.81202624 2023-08-13,09:37:41.000,225,10975811,13165,0,1691919460,13117.906407259994,73.48922411999956,53546.79106488001 2023-08-13,09:37:42.000,225,10975819,13285,0,1691919461,13117.95356142999,73.49627324999892,53546.79106488001 2023-08-13,09:37:43.000,225,10975786,13285,0,1691919462,13117.987242979994,73.48922411999956,53546.81202624 2023-08-13,09:37:44.000,225,10975808,13325,0,1691919463,13118.007451909994,73.47512586000084,53546.88888456001 2023-08-13,09:37:45.000,225,10975833,13125,0,1691919464,13118.02092453,73.44692934000341,53546.86093608 2023-08-13,09:37:46.000,225,10975824,13205,0,1691919465,13118.007451909994,73.47512586000084,53546.83997472001 2023-08-13,09:37:47.000,225,10975797,13085,0,1691919466,13117.960297739999,73.44692934000341,53546.77010352001 2023-08-13,09:37:48.000,225,10975755,13205,0,1691919467,13118.0007156,73.4187328199987,53546.78407776 2023-08-13,09:37:49.000,225,10975806,13445,0,1691919468,13118.027660839994,73.42578194999805,53546.8329876 2023-08-13,09:37:50.000,225,10975781,13605,0,1691919469,13118.128705489995,73.41168368999934,53546.85394896 2023-08-13,09:37:51.000,225,10975763,13165,0,1691919470,13118.108496559995,73.41168368999934,53546.895871680004 2023-08-13,09:37:52.000,225,10975777,13285,0,1691919471,13118.108496559995,73.39758543000062,53546.846961840005 2023-08-13,09:37:53.000,225,10975775,13325,0,1691919472,13118.11523286999,73.40463455999998,53546.81202624 2023-08-13,09:37:54.000,225,10975772,13005,0,1691919473,13118.13544179999,73.36938891000318,53546.88189744 2023-08-13,09:37:55.000,225,10975785,12965,0,1691919474,13118.128705489995,73.36233978000382,53546.87491032 2023-08-13,09:37:56.000,225,10975793,13085,0,1691919475,13118.12196918,73.36938891000318,53546.7631164 2023-08-13,09:37:57.000,225,10975771,13245,0,1691919476,13118.10176025,73.3834871700019,53546.81202624 2023-08-13,09:37:58.000,225,10975830,13365,0,1691919477,13118.16238704,73.35529065000446,53546.77010352001 2023-08-13,09:37:59.000,225,10975778,13565,0,1691919478,13118.209541209995,73.36938891000318,53546.88189744 2023-08-13,09:38:00.000,225,10975797,13245,0,1691919479,13118.22301383,73.36233978000382,53546.92382016 2023-08-13,09:38:01.000,225,10975790,13245,0,1691919480,13118.22301383,73.3834871700019,53546.9028588 2023-08-13,09:38:02.000,225,10975854,13285,0,1691919481,13118.21627751999,73.39053630000126,53546.9028588 2023-08-13,09:38:03.000,225,10975794,13285,0,1691919482,13118.169123349995,73.40463455999998,53546.88189744 2023-08-13,09:38:04.000,225,10975827,13285,0,1691919483,13118.148914419995,73.41168368999934,53546.88888456001 2023-08-13,09:38:05.000,225,10975854,13285,0,1691919484,13118.16238704,73.37643804000254,53546.965742880006 2023-08-13,09:38:06.000,225,10975809,13485,0,1691919485,13118.169123349995,73.39053630000126,53546.98670424001 2023-08-13,09:38:07.000,225,10975784,13325,0,1691919486,13118.12196918,73.43988021000405,53546.916833040006 2023-08-13,09:38:08.000,225,10975793,13445,0,1691919487,13118.08155132,73.41168368999934,53546.93080728 2023-08-13,09:38:09.000,225,10975792,13325,0,1691919488,13118.169123349995,73.43988021000405,53546.97273 2023-08-13,09:38:10.000,225,10975792,13205,0,1691919489,13118.08155132,73.45397847000277,53546.9028588 2023-08-13,09:38:11.000,225,10975850,13045,0,1691919490,13118.08155132,73.47512586000084,53546.93779440001 2023-08-13,09:38:12.000,225,10975803,13285,0,1691919491,13118.04113346,73.49627324999892,53546.87491032 2023-08-13,09:38:13.000,225,10975823,13445,0,1691919492,13117.97377035999,73.49627324999892,53546.9028588 2023-08-13,09:38:14.000,225,10975828,13285,0,1691919493,13118.03439714999,73.48922411999956,53546.95875576001 2023-08-13,09:38:15.000,225,10975809,13605,0,1691919494,13118.03439714999,73.56676454999979,53546.99369136 2023-08-13,09:38:16.000,225,10975781,13445,0,1691919495,13118.02092453,73.54561716000171,53546.98670424001 2023-08-13,09:38:17.000,225,10975775,13405,0,1691919496,13118.027660839994,73.55971542000043,53546.93080728 2023-08-13,09:38:18.000,225,10975792,13485,0,1691919497,13117.886198329994,73.64430498000002,53546.86792320001 2023-08-13,09:38:19.000,225,10975790,13285,0,1691919498,13117.93335249999,73.63725585000066,53546.92382016 2023-08-13,09:38:20.000,225,10975840,13085,0,1691919499,13117.967034049994,73.60905933000322,53546.88888456001 2023-08-13,09:38:21.000,225,10975789,13125,0,1691919500,13117.940088809999,73.62315759000194,53546.95176864 2023-08-13,09:38:22.000,225,10975840,13445,0,1691919501,13117.879462019999,73.65135410999937,53546.82600048 2023-08-13,09:38:23.000,225,10975788,13245,0,1691919502,13117.91314356999,73.65840323999873,53546.95176864 2023-08-13,09:38:24.000,225,10975789,13285,0,1691919503,13118.007451909994,73.67955063000409,53546.93779440001 2023-08-13,09:38:25.000,225,10975808,13005,0,1691919504,13117.940088809999,73.63725585000066,53546.97273 2023-08-13,09:38:26.000,225,10975812,13285,0,1691919505,13117.967034049994,73.70774715000152,53546.93080728 2023-08-13,09:38:27.000,225,10975803,13205,0,1691919506,13117.926616189994,73.6936488900028,53546.86093608 2023-08-13,09:38:28.000,225,10975801,13005,0,1691919507,13117.95356142999,73.75004192999768,53546.846961840005 2023-08-13,09:38:29.000,225,10975786,13365,0,1691919508,13118.01418821999,73.70774715000152,53546.895871680004 2023-08-13,09:38:30.000,225,10975796,13245,0,1691919509,13118.02092453,73.76414019000367,53546.85394896 2023-08-13,09:38:31.000,225,10975831,13245,0,1691919510,13118.05460607999,73.75004192999768,53546.916833040006 2023-08-13,09:38:32.000,225,10975805,13085,0,1691919511,13118.007451909994,73.79233671000111,53546.9028588 2023-08-13,09:38:33.000,225,10975778,13325,0,1691919512,13117.960297739999,73.79233671000111,53546.895871680004 2023-08-13,09:38:34.000,225,10975857,13245,0,1691919513,13118.02092453,73.80643496999983,53546.916833040006 2023-08-13,09:38:35.000,225,10975778,13365,0,1691919514,13118.047869769995,73.78528758000175,53546.9028588 2023-08-13,09:38:36.000,225,10975844,12765,0,1691919515,13118.047869769995,73.84872975000326,53546.944781520004 2023-08-13,09:38:37.000,225,10975796,13365,0,1691919516,13118.047869769995,73.82053322999855,53546.90984592001 2023-08-13,09:38:38.000,225,10975805,13285,0,1691919517,13118.01418821999,73.82053322999855,53546.88189744 2023-08-13,09:38:39.000,225,10975809,13125,0,1691919518,13118.14217811,73.81348409999919,53546.98670424001 2023-08-13,09:38:40.000,225,10975822,13365,0,1691919519,13118.13544179999,73.82053322999855,53547.00766560001 2023-08-13,09:38:41.000,225,10975788,13285,0,1691919520,13118.148914419995,73.82053322999855,53546.98670424001 2023-08-13,09:38:42.000,225,10975833,13205,0,1691919521,13118.128705489995,73.80643496999983,53546.92382016 2023-08-13,09:38:43.000,225,10975830,13245,0,1691919522,13118.148914419995,73.77118932000303,53546.965742880006 2023-08-13,09:38:44.000,225,10975811,13205,0,1691919523,13118.148914419995,73.80643496999983,53546.895871680004 2023-08-13,09:38:45.000,225,10975809,13245,0,1691919524,13118.13544179999,73.75709106000431,53546.965742880006 2023-08-13,09:38:46.000,225,10975812,13125,0,1691919525,13118.209541209995,73.73594366999896,53546.93080728 2023-08-13,09:38:47.000,225,10975783,13365,0,1691919526,13118.15565072999,73.73594366999896,53547.00067848 2023-08-13,09:38:48.000,225,10975784,13285,0,1691919527,13118.17585965999,73.72184541000024,53546.965742880006 2023-08-13,09:38:49.000,225,10975826,13365,0,1691919528,13118.249959069995,73.70774715000152,53547.0426012 2023-08-13,09:38:50.000,225,10975799,13165,0,1691919529,13118.21627751999,73.70069802000216,53546.95176864 2023-08-13,09:38:51.000,225,10975810,13165,0,1691919530,13118.2028049,73.70774715000152,53546.93080728 2023-08-13,09:38:52.000,225,10975826,13285,0,1691919531,13118.189332279995,73.67250150000473,53546.93779440001 2023-08-13,09:38:53.000,225,10975807,13005,0,1691919532,13118.22301383,73.65840323999873,53547.00067848 2023-08-13,09:38:54.000,225,10975817,13405,0,1691919533,13118.28364062,73.65135410999937,53547.05657544001 2023-08-13,09:38:55.000,225,10975784,13205,0,1691919534,13118.290376929996,73.6302067200013,53547.02862696 2023-08-13,09:38:56.000,225,10975809,13365,0,1691919535,13118.25669537999,73.6302067200013,53546.95875576001 2023-08-13,09:38:57.000,225,10975823,13045,0,1691919536,13118.209541209995,73.5949610700045,53546.99369136 2023-08-13,09:38:58.000,225,10975874,13285,0,1691919537,13118.229750139995,73.64430498000002,53546.98670424001 2023-08-13,09:38:59.000,225,10975757,12885,0,1691919538,13118.249959069995,73.67250150000473,53547.00067848 2023-08-13,09:39:00.000,225,10975772,13245,0,1691919539,13118.209541209995,73.64430498000002,53547.02163984 2023-08-13,09:39:01.000,225,10975829,13085,0,1691919540,13118.21627751999,73.61610846000258,53547.02163984 2023-08-13,09:39:02.000,225,10975828,12925,0,1691919541,13118.17585965999,73.65135410999937,53546.965742880006 2023-08-13,09:39:03.000,225,10975805,13285,0,1691919542,13118.19606858999,73.62315759000194,53547.00766560001 2023-08-13,09:39:04.000,225,10975816,13045,0,1691919543,13118.270167999995,73.65135410999937,53547.07753680001 2023-08-13,09:39:05.000,225,10975795,13165,0,1691919544,13118.249959069995,73.66545236999809,53547.04958832 2023-08-13,09:39:06.000,225,10975782,13205,0,1691919545,13118.18259597,73.65840323999873,53547.014652720005 2023-08-13,09:39:07.000,225,10975793,13165,0,1691919546,13118.17585965999,73.72184541000024,53546.97971712 2023-08-13,09:39:08.000,225,10975786,13245,0,1691919547,13118.13544179999,73.75709106000431,53547.02862696 2023-08-13,09:39:09.000,225,10975775,13125,0,1691919548,13118.15565072999,73.73594366999896,53547.04958832 2023-08-13,09:39:10.000,225,10975761,13005,0,1691919549,13118.14217811,73.79938584000047,53547.014652720005 2023-08-13,09:39:11.000,225,10975795,13245,0,1691919550,13118.148914419995,73.77823845000239,53547.05657544001 2023-08-13,09:39:12.000,225,10975808,13605,0,1691919551,13118.128705489995,73.82053322999855,53547.09849816 2023-08-13,09:39:13.000,225,10975828,12925,0,1691919552,13118.108496559995,73.82053322999855,53547.07054968 2023-08-13,09:39:14.000,225,10975820,13285,0,1691919553,13118.10176025,73.8416806200039,53547.09849816 2023-08-13,09:39:15.000,225,10975777,13405,0,1691919554,13118.10176025,73.8769262700007,53547.07054968 2023-08-13,09:39:16.000,225,10975785,13245,0,1691919555,13118.07481500999,73.85577888000262,53547.07054968 2023-08-13,09:39:17.000,225,10975819,13285,0,1691919556,13118.05460607999,73.93331931000284,53547.00766560001 2023-08-13,09:39:18.000,225,10975791,13165,0,1691919557,13118.047869769995,73.95446670000092,53547.03561408001 2023-08-13,09:39:19.000,225,10975818,13245,0,1691919558,13118.108496559995,73.96151583000028,53547.07753680001 2023-08-13,09:39:20.000,225,10975824,13245,0,1691919559,13118.108496559995,74.03200713000115,53547.12644664001 2023-08-13,09:39:21.000,225,10975834,13045,0,1691919560,13118.10176025,73.96151583000028,53547.112472400004 2023-08-13,09:39:22.000,225,10975825,13045,0,1691919561,13118.05460607999,74.01085974000307,53547.07054968 2023-08-13,09:39:23.000,225,10975831,13565,0,1691919562,13118.04113346,74.03200713000115,53547.0426012 2023-08-13,09:39:24.000,225,10975844,13525,0,1691919563,13118.05460607999,74.01790887000243,53547.0426012 2023-08-13,09:39:25.000,225,10975808,13085,0,1691919564,13118.12196918,74.01790887000243,53547.11945952 2023-08-13,09:39:26.000,225,10975792,13285,0,1691919565,13118.11523286999,74.03200713000115,53547.12644664001 2023-08-13,09:39:27.000,225,10975802,13085,0,1691919566,13118.13544179999,74.03200713000115,53547.112472400004 2023-08-13,09:39:28.000,225,10975732,12965,0,1691919567,13118.14217811,74.00381061000371,53547.0426012 2023-08-13,09:39:29.000,225,10975842,13285,0,1691919568,13118.209541209995,73.98971234999772,53547.15439512001 2023-08-13,09:39:30.000,225,10975813,13085,0,1691919569,13118.19606858999,74.00381061000371,53547.084523920006 2023-08-13,09:39:31.000,225,10975780,13285,0,1691919570,13118.2028049,73.98971234999772,53547.09849816 2023-08-13,09:39:32.000,225,10975840,13245,0,1691919571,13118.16238704,73.96151583000028,53547.063562560004 2023-08-13,09:39:33.000,225,10975775,13085,0,1691919572,13118.209541209995,73.95446670000092,53547.09849816 2023-08-13,09:39:34.000,225,10975758,13525,0,1691919573,13118.27690430999,73.96151583000028,53547.16138224 2023-08-13,09:39:35.000,225,10975829,13405,0,1691919574,13118.32405848,73.91922105000413,53547.12644664001 2023-08-13,09:39:36.000,225,10975775,13085,0,1691919575,13118.31732216999,73.91922105000413,53547.20330496001 2023-08-13,09:39:37.000,225,10975805,12925,0,1691919576,13118.29711323999,73.91922105000413,53547.133433760006 2023-08-13,09:39:38.000,225,10975798,13285,0,1691919577,13118.249959069995,73.92627018000348,53547.182343600005 2023-08-13,09:39:39.000,225,10975818,13205,0,1691919578,13118.31732216999,73.93331931000284,53547.16836936 2023-08-13,09:39:40.000,225,10975780,13325,0,1691919579,13118.290376929996,73.89807365999877,53547.14042088 2023-08-13,09:39:41.000,225,10975789,13285,0,1691919580,13118.26343169,73.92627018000348,53547.18933072 2023-08-13,09:39:42.000,225,10975787,13085,0,1691919581,13118.229750139995,73.95446670000092,53547.14042088 2023-08-13,09:39:43.000,225,10975805,13085,0,1691919582,13118.23648644999,73.94741757000156,53547.09151104 2023-08-13,09:39:44.000,225,10975789,13245,0,1691919583,13118.26343169,73.96151583000028,53547.16836936 2023-08-13,09:39:45.000,225,10975780,13285,0,1691919584,13118.32405848,73.95446670000092,53547.19631784 2023-08-13,09:39:46.000,225,10975789,13125,0,1691919585,13118.24322276,73.98971234999772,53547.133433760006 2023-08-13,09:39:47.000,225,10975805,13285,0,1691919586,13118.21627751999,74.06020364999858,53547.12644664001 2023-08-13,09:39:48.000,225,10975820,13165,0,1691919587,13118.148914419995,74.09544930000266,53547.07753680001 2023-08-13,09:39:49.000,225,10975777,13285,0,1691919588,13118.16238704,74.12364582000009,53547.147408 2023-08-13,09:39:50.000,225,10975811,13165,0,1691919589,13118.169123349995,74.13069494999945,53547.182343600005 2023-08-13,09:39:51.000,225,10975813,13285,0,1691919590,13118.2028049,74.13774407999881,53547.18933072 2023-08-13,09:39:52.000,225,10975820,13045,0,1691919591,13118.169123349995,74.20118625000032,53547.18933072 2023-08-13,09:39:53.000,225,10975786,13125,0,1691919592,13118.189332279995,74.2223336399984,53547.20330496001 2023-08-13,09:39:54.000,225,10975865,13165,0,1691919593,13118.13544179999,74.22938276999776,53547.16138224 2023-08-13,09:39:55.000,225,10975778,13245,0,1691919594,13118.19606858999,74.29987406999862,53547.15439512001 2023-08-13,09:39:56.000,225,10975787,13245,0,1691919595,13118.2028049,74.31397233000462,53547.19631784 2023-08-13,09:39:57.000,225,10975775,13205,0,1691919596,13118.12196918,74.36331624000013,53547.09849816 2023-08-13,09:39:58.000,225,10975817,13125,0,1691919597,13118.12196918,74.41266015000292,53547.09849816 2023-08-13,09:39:59.000,225,10975819,13285,0,1691919598,13118.189332279995,74.41970928000228,53547.2172792 2023-08-13,09:40:00.000,225,10975791,13245,0,1691919599,13118.21627751999,74.44085667000036,53547.231253440004 2023-08-13,09:40:01.000,225,10975810,13645,0,1691919600,13118.21627751999,74.46200405999843,53547.21029208 2023-08-13,09:40:02.000,225,10975818,13605,0,1691919601,13118.2028049,74.51134797000122,53547.2172792 2023-08-13,09:40:03.000,225,10975747,13285,0,1691919602,13118.17585965999,74.51839710000058,53547.16836936 2023-08-13,09:40:04.000,225,10975780,13165,0,1691919603,13118.14217811,74.54659361999802,53547.12644664001 2023-08-13,09:40:05.000,225,10975767,13205,0,1691919604,13118.209541209995,74.53954448999866,53547.23824056 2023-08-13,09:40:06.000,225,10975822,13405,0,1691919605,13118.229750139995,74.54659361999802,53547.25920192 2023-08-13,09:40:07.000,225,10975809,13085,0,1691919606,13118.21627751999,74.5324953599993,53547.2172792 2023-08-13,09:40:08.000,225,10975788,13125,0,1691919607,13118.16238704,74.54659361999802,53547.17535648001 2023-08-13,09:40:09.000,225,10975838,13285,0,1691919608,13118.23648644999,74.55364275000466,53547.27317616001 2023-08-13,09:40:10.000,225,10975828,13085,0,1691919609,13118.270167999995,74.55364275000466,53547.26618904 2023-08-13,09:40:11.000,225,10975792,13445,0,1691919610,13118.27690430999,74.55364275000466,53547.252214800006 2023-08-13,09:40:12.000,225,10975808,13445,0,1691919611,13118.21627751999,74.55364275000466,53547.14042088 2023-08-13,09:40:13.000,225,10975810,13445,0,1691919612,13118.24322276,74.55364275000466,53547.16836936 2023-08-13,09:40:14.000,225,10975812,13285,0,1691919613,13118.351003719996,74.49020058000315,53547.32208600001 2023-08-13,09:40:15.000,225,10975818,13325,0,1691919614,13118.371212649996,74.47610232000443,53547.32208600001 2023-08-13,09:40:16.000,225,10975792,13285,0,1691919615,13118.357740029991,74.41970928000228,53547.26618904 2023-08-13,09:40:17.000,225,10975791,13325,0,1691919616,13118.38468527,74.42675841000164,53547.21029208 2023-08-13,09:40:18.000,225,10975804,13085,0,1691919617,13118.438575749991,74.40561102000356,53547.27317616001 2023-08-13,09:40:19.000,225,10975819,13365,0,1691919618,13118.452048369996,74.34216885000205,53547.25920192 2023-08-13,09:40:20.000,225,10975798,13405,0,1691919619,13118.377948959991,74.34921798000141,53547.18933072 2023-08-13,09:40:21.000,225,10975824,13285,0,1691919620,13118.472257299996,74.29282493999926,53547.26618904 2023-08-13,09:40:22.000,225,10975814,13085,0,1691919621,13118.431839439996,74.31397233000462,53547.24522768001 2023-08-13,09:40:23.000,225,10975811,13205,0,1691919622,13118.478993609991,74.27872668000055,53547.25920192 2023-08-13,09:40:24.000,225,10975830,13245,0,1691919623,13118.539620399992,74.29282493999926,53547.31509888 2023-08-13,09:40:25.000,225,10975850,13245,0,1691919624,13118.559829329992,74.31397233000462,53547.301124640006 2023-08-13,09:40:26.000,225,10975877,13525,0,1691919625,13118.566565640001,74.2857758099999,53547.24522768001 2023-08-13,09:40:27.000,225,10975822,13165,0,1691919626,13118.499202539992,74.31397233000462,53547.23824056 2023-08-13,09:40:28.000,225,10975796,13205,0,1691919627,13118.485729920001,74.32807059000334,53547.21029208 2023-08-13,09:40:29.000,225,10975827,13085,0,1691919628,13118.573301949997,74.31397233000462,53547.30811176 2023-08-13,09:40:30.000,225,10975832,13205,0,1691919629,13118.586774570002,74.31397233000462,53547.36400872 2023-08-13,09:40:31.000,225,10975812,13525,0,1691919630,13118.559829329992,74.32807059000334,53547.30811176 2023-08-13,09:40:32.000,225,10975840,13285,0,1691919631,13118.499202539992,74.3985618900042,53547.32907312 2023-08-13,09:40:33.000,225,10975803,13285,0,1691919632,13118.472257299996,74.41266015000292,53547.2871504 2023-08-13,09:40:34.000,225,10975801,13285,0,1691919633,13118.499202539992,74.45495492999908,53547.280163280004 2023-08-13,09:40:35.000,225,10975817,13245,0,1691919634,13118.478993609991,74.49020058000315,53547.30811176 2023-08-13,09:40:36.000,225,10975808,13285,0,1691919635,13118.458784679991,74.5324953599993,53547.34304736001 2023-08-13,09:40:37.000,225,10975769,13005,0,1691919636,13118.377948959991,74.58183927000209,53547.301124640006 2023-08-13,09:40:38.000,225,10975813,13165,0,1691919637,13118.4048942,74.59593753000081,53547.25920192 2023-08-13,09:40:39.000,225,10975778,13245,0,1691919638,13118.411630509996,74.62413404999825,53547.27317616001 2023-08-13,09:40:40.000,225,10975825,12965,0,1691919639,13118.472257299996,74.63823231000424,53547.43387992 2023-08-13,09:40:41.000,225,10975774,13085,0,1691919640,13118.452048369996,74.6805270900004,53547.41291856001 2023-08-13,09:40:42.000,225,10975784,13285,0,1691919641,13118.377948959991,74.6805270900004,53547.36400872 2023-08-13,09:40:43.000,225,10975772,13285,0,1691919642,13118.351003719996,74.70872360999783,53547.30811176 2023-08-13,09:40:44.000,225,10975803,13285,0,1691919643,13118.351003719996,74.72987100000319,53547.350034480005 2023-08-13,09:40:45.000,225,10975760,13245,0,1691919644,13118.357740029991,74.72282187000383,53547.3570216 2023-08-13,09:40:46.000,225,10975828,13005,0,1691919645,13118.398157889991,74.76511664999998,53547.38497008 2023-08-13,09:40:47.000,225,10975803,13285,0,1691919646,13118.377948959991,74.7439692600019,53547.41291856001 2023-08-13,09:40:48.000,225,10975840,13245,0,1691919647,13118.36447634,74.76511664999998,53547.32907312 2023-08-13,09:40:49.000,225,10975808,13085,0,1691919648,13118.391421579996,74.78626403999806,53547.45484128 2023-08-13,09:40:50.000,225,10975785,12885,0,1691919649,13118.36447634,74.75806752000062,53547.41291856001 2023-08-13,09:40:51.000,225,10975781,13285,0,1691919650,13118.351003719996,74.80741143000341,53547.40593144 2023-08-13,09:40:52.000,225,10975789,13205,0,1691919651,13118.34426741,74.80036230000405,53547.30811176 2023-08-13,09:40:53.000,225,10975780,13125,0,1691919652,13118.377948959991,74.77216577999934,53547.29413752001 2023-08-13,09:40:54.000,225,10975804,13605,0,1691919653,13118.28364062,74.80036230000405,53547.27317616001 2023-08-13,09:40:55.000,225,10975837,13325,0,1691919654,13118.431839439996,74.75806752000062,53547.44086704001 2023-08-13,09:40:56.000,225,10975796,13325,0,1691919655,13118.411630509996,74.73692013000255,53547.419905680006 2023-08-13,09:40:57.000,225,10975804,13325,0,1691919656,13118.431839439996,74.70872360999783,53547.41291856001 2023-08-13,09:40:58.000,225,10975795,13205,0,1691919657,13118.371212649996,74.75101839000126,53547.37099584001 2023-08-13,09:40:59.000,225,10975812,13205,0,1691919658,13118.4048942,74.72987100000319,53547.39195720001 2023-08-13,09:41:00.000,225,10975798,13285,0,1691919659,13118.425103130001,74.71577274000447,53547.41291856001 2023-08-13,09:41:01.000,225,10975802,13325,0,1691919660,13118.458784679991,74.73692013000255,53547.398944320004 2023-08-13,09:41:02.000,225,10975782,13365,0,1691919661,13118.438575749991,74.80741143000341,53547.3570216 2023-08-13,09:41:03.000,225,10975815,13245,0,1691919662,13118.431839439996,74.75806752000062,53547.301124640006 2023-08-13,09:41:04.000,225,10975857,13405,0,1691919663,13118.465520990001,74.77216577999934,53547.39195720001 2023-08-13,09:41:05.000,225,10975760,13125,0,1691919664,13118.532884089997,74.81446056000277,53547.41291856001 2023-08-13,09:41:06.000,225,10975822,13445,0,1691919665,13118.512675159996,74.80036230000405,53547.38497008 2023-08-13,09:41:07.000,225,10975843,13085,0,1691919666,13118.519411469992,74.82150969000213,53547.41291856001 2023-08-13,09:41:08.000,225,10975815,13245,0,1691919667,13118.492466229996,74.81446056000277,53547.37798296 2023-08-13,09:41:09.000,225,10975797,13405,0,1691919668,13118.478993609991,74.80741143000341,53547.37099584001 2023-08-13,09:41:10.000,225,10975794,13285,0,1691919669,13118.532884089997,74.88495186000364,53547.43387992 2023-08-13,09:41:11.000,225,10975807,13365,0,1691919670,13118.553093019997,74.892000990003,53547.39195720001 2023-08-13,09:41:12.000,225,10975822,13565,0,1691919671,13118.553093019997,74.91314838000108,53547.48278976 2023-08-13,09:41:13.000,225,10975792,12925,0,1691919672,13118.539620399992,74.9554431600045,53547.40593144 2023-08-13,09:41:14.000,225,10975779,13245,0,1691919673,13118.559829329992,74.9554431600045,53547.40593144 2023-08-13,09:41:15.000,225,10975833,13085,0,1691919674,13118.586774570002,74.94134489999851,53547.44086704001 2023-08-13,09:41:16.000,225,10975789,13205,0,1691919675,13118.606983500002,74.98363968000194,53547.34304736001 2023-08-13,09:41:17.000,225,10975832,13365,0,1691919676,13118.519411469992,74.99773794000066,53547.34304736001 2023-08-13,09:41:18.000,225,10975822,13405,0,1691919677,13118.566565640001,75.03298359000473,53547.37099584001 2023-08-13,09:41:19.000,225,10975774,13005,0,1691919678,13118.654137669997,75.03298359000473,53547.468815520006 2023-08-13,09:41:20.000,225,10975799,13125,0,1691919679,13118.627192430002,75.06118011000217,53547.447854160004 2023-08-13,09:41:21.000,225,10975759,13085,0,1691919680,13118.687819220002,75.08232750000025,53547.45484128 2023-08-13,09:41:22.000,225,10975809,13285,0,1691919681,13118.674346599997,75.05413098000281,53547.398944320004 2023-08-13,09:41:23.000,225,10975802,13285,0,1691919682,13118.640665049992,75.04003272000409,53547.38497008 2023-08-13,09:41:24.000,225,10975778,13285,0,1691919683,13118.647401360002,75.04708185000345,53547.37798296 2023-08-13,09:41:25.000,225,10975819,13525,0,1691919684,13118.714764459997,75.06822924000153,53547.496764 2023-08-13,09:41:26.000,225,10975821,13005,0,1691919685,13118.748446010002,75.06118011000217,53547.468815520006 2023-08-13,09:41:27.000,225,10975856,13245,0,1691919686,13118.728237080002,75.06118011000217,53547.496764 2023-08-13,09:41:28.000,225,10975810,13085,0,1691919687,13118.741709699992,75.04003272000409,53547.517725360005 2023-08-13,09:41:29.000,225,10975755,13205,0,1691919688,13118.809072800002,75.01888532999874,53547.587596560006 2023-08-13,09:41:30.000,225,10975774,13605,0,1691919689,13118.788863870002,75.00478707000002,53547.55266096 2023-08-13,09:41:31.000,225,10975812,13365,0,1691919690,13118.802336489993,74.9906888100013,53547.54567384 2023-08-13,09:41:32.000,225,10975792,13445,0,1691919691,13118.822545419993,75.00478707000002,53547.5316996 2023-08-13,09:41:33.000,225,10975799,13285,0,1691919692,13118.782127559993,75.0259344599981,53547.53868672001 2023-08-13,09:41:34.000,225,10975821,13725,0,1691919693,13118.822545419993,75.01888532999874,53547.6015708 2023-08-13,09:41:35.000,225,10975800,13565,0,1691919694,13118.849490660003,74.99773794000066,53547.615545040004 2023-08-13,09:41:36.000,225,10975799,13285,0,1691919695,13118.903381139993,74.98363968000194,53547.615545040004 2023-08-13,09:41:37.000,225,10975730,13445,0,1691919696,13118.889908519988,74.97659055000258,53547.62253216 2023-08-13,09:41:38.000,225,10975864,13245,0,1691919697,13118.782127559993,74.9906888100013,53547.5316996 2023-08-13,09:41:39.000,225,10975853,13405,0,1691919698,13118.775391249997,74.96249229000387,53547.53868672001 2023-08-13,09:41:40.000,225,10975829,13165,0,1691919699,13118.822545419993,75.01888532999874,53547.54567384 2023-08-13,09:41:41.000,225,10975827,13445,0,1691919700,13118.836018039998,75.04003272000409,53547.58060944001 2023-08-13,09:41:42.000,225,10975719,13165,0,1691919701,13118.775391249997,75.04003272000409,53547.52471248 2023-08-13,09:41:43.000,225,10975813,13165,0,1691919702,13118.849490660003,75.0259344599981,53547.58060944001 2023-08-13,09:41:44.000,225,10975799,13205,0,1691919703,13118.876435899998,75.03298359000473,53547.65048064 2023-08-13,09:41:45.000,225,10975812,13085,0,1691919704,13118.910117449988,75.01183619999938,53547.62253216 2023-08-13,09:41:46.000,225,10975812,13525,0,1691919705,13118.734973389997,75.08232750000025,53547.46182840001 2023-08-13,09:41:47.000,225,10975832,13605,0,1691919706,13118.889908519988,75.06118011000217,53547.62253216 2023-08-13,09:41:48.000,225,10975807,13365,0,1691919707,13118.876435899998,75.10347488999832,53547.60855792001 2023-08-13,09:41:49.000,225,10975784,13325,0,1691919708,13118.856226969998,75.08232750000025,53547.636506400006 2023-08-13,09:41:50.000,225,10975804,13285,0,1691919709,13118.822545419993,75.10347488999832,53547.636506400006 2023-08-13,09:41:51.000,225,10975823,13525,0,1691919710,13118.836018039998,75.12462228000368,53547.67842912001 2023-08-13,09:41:52.000,225,10975837,13285,0,1691919711,13118.836018039998,75.17396618999919,53547.65048064 2023-08-13,09:41:53.000,225,10975737,13325,0,1691919712,13118.829281730003,75.17396618999919,53547.65048064 2023-08-13,09:41:54.000,225,10975762,13285,0,1691919713,13118.856226969998,75.21626097000262,53547.671442 2023-08-13,09:41:55.000,225,10975786,13485,0,1691919714,13118.896644829998,75.27970314000413,53547.69240336 2023-08-13,09:41:56.000,225,10975820,13005,0,1691919715,13118.869699589988,75.25150661999942,53547.65746776001 2023-08-13,09:41:57.000,225,10975773,13125,0,1691919716,13118.862963279993,75.25150661999942,53547.67842912001 2023-08-13,09:41:58.000,225,10975810,13245,0,1691919717,13118.869699589988,75.25150661999942,53547.671442 2023-08-13,09:41:59.000,225,10975823,13205,0,1691919718,13118.883172209993,75.27970314000413,53547.71336472 2023-08-13,09:42:00.000,225,10975807,13245,0,1691919719,13118.937062689998,75.27265401000477,53547.74830032001 2023-08-13,09:42:01.000,225,10975802,13045,0,1691919720,13118.916853759998,75.26560487999814,53547.76926168 2023-08-13,09:42:02.000,225,10975835,13085,0,1691919721,13118.950535309988,75.27265401000477,53547.755287440006 2023-08-13,09:42:03.000,225,10975804,13365,0,1691919722,13118.910117449988,75.25855574999878,53547.71336472 2023-08-13,09:42:04.000,225,10975801,13445,0,1691919723,13118.923590069993,75.27265401000477,53547.62951928001 2023-08-13,09:42:05.000,225,10975806,13485,0,1691919724,13118.957271619998,75.25150661999942,53547.77624880001 2023-08-13,09:42:06.000,225,10975785,13245,0,1691919725,13118.990953169989,75.24445749000006,53547.79022304 2023-08-13,09:42:07.000,225,10975781,13045,0,1691919726,13118.950535309988,75.25150661999942,53547.734326080004 2023-08-13,09:42:08.000,225,10975808,13165,0,1691919727,13118.984216859993,75.25855574999878,53547.7413132 2023-08-13,09:42:09.000,225,10975744,13325,0,1691919728,13119.051579959989,75.2374083600007,53547.74830032001 2023-08-13,09:42:10.000,225,10975790,13085,0,1691919729,13119.024634719994,75.2021627100039,53547.76227456 2023-08-13,09:42:11.000,225,10975800,13205,0,1691919730,13119.024634719994,75.2374083600007,53547.685416240005 2023-08-13,09:42:12.000,225,10975804,13085,0,1691919731,13118.970744239989,75.26560487999814,53547.7413132 2023-08-13,09:42:13.000,225,10975763,13125,0,1691919732,13118.923590069993,75.19511358000454,53547.70637760001 2023-08-13,09:42:14.000,225,10975810,13325,0,1691919733,13119.004425789994,75.18101531999855,53547.76227456 2023-08-13,09:42:15.000,225,10975797,12965,0,1691919734,13119.038107339999,75.17396618999919,53547.79022304 2023-08-13,09:42:16.000,225,10975786,13525,0,1691919735,13119.024634719994,75.17396618999919,53547.783235920004 2023-08-13,09:42:17.000,225,10975791,13085,0,1691919736,13118.970744239989,75.2021627100039,53547.685416240005 2023-08-13,09:42:18.000,225,10975818,13205,0,1691919737,13118.984216859993,75.18806444999791,53547.74830032001 2023-08-13,09:42:19.000,225,10975799,13125,0,1691919738,13118.943798999993,75.18806444999791,53547.76926168 2023-08-13,09:42:20.000,225,10975812,13205,0,1691919739,13118.937062689998,75.2374083600007,53547.74830032001 2023-08-13,09:42:21.000,225,10975804,13245,0,1691919740,13118.903381139993,75.2374083600007,53547.69939048 2023-08-13,09:42:22.000,225,10975795,13365,0,1691919741,13118.916853759998,75.27970314000413,53547.671442 2023-08-13,09:42:23.000,225,10975757,12885,0,1691919742,13118.910117449988,75.27265401000477,53547.72035184 2023-08-13,09:42:24.000,225,10975814,13245,0,1691919743,13118.937062689998,75.30085053000221,53547.76227456 2023-08-13,09:42:25.000,225,10975831,13605,0,1691919744,13118.916853759998,75.31494879000093,53547.77624880001 2023-08-13,09:42:26.000,225,10975811,13245,0,1691919745,13118.849490660003,75.32904704999964,53547.69240336 2023-08-13,09:42:27.000,225,10975787,13125,0,1691919746,13118.903381139993,75.35019443999772,53547.783235920004 2023-08-13,09:42:28.000,225,10975805,13165,0,1691919747,13118.889908519988,75.3854400900018,53547.685416240005 2023-08-13,09:42:29.000,225,10975794,13285,0,1691919748,13118.822545419993,75.35724357000436,53547.755287440006 2023-08-13,09:42:30.000,225,10975809,13245,0,1691919749,13118.836018039998,75.37134183000308,53547.76926168 2023-08-13,09:42:31.000,225,10975797,13085,0,1691919750,13118.910117449988,75.3854400900018,53547.79022304 2023-08-13,09:42:32.000,225,10975822,13245,0,1691919751,13118.829281730003,75.42773486999795,53547.72733896001 2023-08-13,09:42:33.000,225,10975837,13125,0,1691919752,13118.869699589988,75.41363660999923,53547.79721016001 2023-08-13,09:42:34.000,225,10975862,13005,0,1691919753,13118.916853759998,75.44183313000394,53547.804197280006 2023-08-13,09:42:35.000,225,10975763,13205,0,1691919754,13118.937062689998,75.43478400000458,53547.804197280006 2023-08-13,09:42:36.000,225,10975781,13125,0,1691919755,13118.910117449988,75.4488822600033,53547.783235920004 2023-08-13,09:42:37.000,225,10975792,13125,0,1691919756,13118.883172209993,75.47002965000138,53547.783235920004 2023-08-13,09:42:38.000,225,10975796,13285,0,1691919757,13118.896644829998,75.49822616999882,53547.804197280006 2023-08-13,09:42:39.000,225,10975817,13205,0,1691919758,13119.024634719994,75.4841279100001,53547.86708136 2023-08-13,09:42:40.000,225,10975791,13285,0,1691919759,13119.051579959989,75.50527529999817,53547.81817152 2023-08-13,09:42:41.000,225,10975851,13405,0,1691919760,13119.024634719994,75.49117703999946,53547.86009424 2023-08-13,09:42:42.000,225,10975841,13485,0,1691919761,13119.004425789994,75.52642269000353,53547.83214576 2023-08-13,09:42:43.000,225,10975810,13085,0,1691919762,13119.004425789994,75.51232443000481,53547.83913288 2023-08-13,09:42:44.000,225,10975823,13205,0,1691919763,13119.031371029989,75.56166834000032,53547.79022304 2023-08-13,09:42:45.000,225,10975761,13165,0,1691919764,13119.071788889989,75.50527529999817,53547.83913288 2023-08-13,09:42:46.000,225,10975780,13205,0,1691919765,13119.085261509994,75.50527529999817,53547.853107120005 2023-08-13,09:42:47.000,225,10975847,13245,0,1691919766,13119.091997819989,75.55461921000096,53547.804197280006 2023-08-13,09:42:48.000,225,10975812,13285,0,1691919767,13119.071788889989,75.51232443000481,53547.84612000001 2023-08-13,09:42:49.000,225,10975818,13285,0,1691919768,13119.118943059999,75.51937356000417,53547.922978320006 2023-08-13,09:42:50.000,225,10975822,13005,0,1691919769,13119.078525199999,75.5475700800016,53547.8810556 2023-08-13,09:42:51.000,225,10975801,13405,0,1691919770,13119.105470439994,75.54052095000225,53547.91599120001 2023-08-13,09:42:52.000,225,10975815,12925,0,1691919771,13119.085261509994,75.53347182000289,53547.83913288 2023-08-13,09:42:53.000,225,10975814,12925,0,1691919772,13119.105470439994,75.52642269000353,53547.86009424 2023-08-13,09:42:54.000,225,10975811,13205,0,1691919773,13119.065052579994,75.52642269000353,53547.81817152 2023-08-13,09:42:55.000,225,10975800,13405,0,1691919774,13119.125679369994,75.5475700800016,53547.8810556 2023-08-13,09:42:56.000,225,10975790,13365,0,1691919775,13119.118943059999,75.51937356000417,53547.91599120001 2023-08-13,09:42:57.000,225,10975822,13285,0,1691919776,13119.091997819989,75.54052095000225,53547.90900408 2023-08-13,09:42:58.000,225,10975794,13205,0,1691919777,13118.997689479998,75.5828157299984,53547.76227456 2023-08-13,09:42:59.000,225,10975833,13365,0,1691919778,13119.051579959989,75.57576659999904,53547.853107120005 2023-08-13,09:43:00.000,225,10975815,13325,0,1691919779,13119.105470439994,75.63920877000055,53547.8810556 2023-08-13,09:43:01.000,225,10975782,13325,0,1691919780,13119.091997819989,75.63215964000119,53547.902016960004 2023-08-13,09:43:02.000,225,10975794,13365,0,1691919781,13118.977480549998,75.66740528999799,53547.76926168 2023-08-13,09:43:03.000,225,10975784,13285,0,1691919782,13119.071788889989,75.63920877000055,53547.91599120001 2023-08-13,09:43:04.000,225,10975803,13565,0,1691919783,13119.065052579994,75.68150355000398,53547.902016960004 2023-08-13,09:43:05.000,225,10975811,13525,0,1691919784,13119.085261509994,75.63215964000119,53547.94393968001 2023-08-13,09:43:06.000,225,10975825,13165,0,1691919785,13119.065052579994,75.70970007000142,53547.90900408 2023-08-13,09:43:07.000,225,10975819,13325,0,1691919786,13119.058316269999,75.66740528999799,53547.89502984001 2023-08-13,09:43:08.000,225,10975827,13285,0,1691919787,13119.011162099989,75.71674920000078,53547.79022304 2023-08-13,09:43:09.000,225,10975807,13445,0,1691919788,13119.078525199999,75.72379833000014,53547.79022304 2023-08-13,09:43:10.000,225,10975791,13285,0,1691919789,13119.11220674999,75.70265094000206,53547.853107120005 2023-08-13,09:43:11.000,225,10975796,13165,0,1691919790,13119.105470439994,75.70970007000142,53547.902016960004 2023-08-13,09:43:12.000,225,10975764,13285,0,1691919791,13119.139151989999,75.73789658999885,53547.83913288 2023-08-13,09:43:13.000,225,10975770,13685,0,1691919792,13119.078525199999,75.7308474599995,53547.83214576 2023-08-13,09:43:14.000,225,10975802,13085,0,1691919793,13119.15262460999,75.70970007000142,53547.86009424 2023-08-13,09:43:15.000,225,10975809,13125,0,1691919794,13119.159360919999,75.65330702999927,53547.922978320006 2023-08-13,09:43:16.000,225,10975779,13165,0,1691919795,13119.19304246999,75.73789658999885,53547.922978320006 2023-08-13,09:43:17.000,225,10975854,13325,0,1691919796,13119.15262460999,75.68150355000398,53547.83214576 2023-08-13,09:43:18.000,225,10975807,13325,0,1691919797,13119.206515089994,75.71674920000078,53547.83913288 2023-08-13,09:43:19.000,225,10975768,13205,0,1691919798,13119.206515089994,75.70265094000206,53547.88804272 2023-08-13,09:43:20.000,225,10975793,13325,0,1691919799,13119.31429604999,75.68855268000334,53547.88804272 2023-08-13,09:43:21.000,225,10975789,13005,0,1691919800,13119.327768669995,75.6956018100027,53547.950926800004 2023-08-13,09:43:22.000,225,10975779,13005,0,1691919801,13119.27387818999,75.67445442000462,53547.96490104001 2023-08-13,09:43:23.000,225,10975833,13285,0,1691919802,13119.267141879995,75.66035615999863,53547.92996544 2023-08-13,09:43:24.000,225,10975805,13525,0,1691919803,13119.307559739995,75.66035615999863,53547.90900408 2023-08-13,09:43:25.000,225,10975813,13405,0,1691919804,13119.34124129,75.65330702999927,53547.94393968001 2023-08-13,09:43:26.000,225,10975806,13445,0,1691919805,13119.36145022,75.65330702999927,53547.93695256 2023-08-13,09:43:27.000,225,10975834,13405,0,1691919806,13119.327768669995,75.60396312000375,53547.94393968001 2023-08-13,09:43:28.000,225,10975825,13605,0,1691919807,13119.36145022,75.62511051000183,53547.91599120001 2023-08-13,09:43:29.000,225,10975857,13285,0,1691919808,13119.40186808,75.61101225000311,53547.96490104001 2023-08-13,09:43:30.000,225,10975775,13045,0,1691919809,13119.408604389995,75.63215964000119,53547.97887528 2023-08-13,09:43:31.000,225,10975802,13325,0,1691919810,13119.42207701,75.61806138000247,53548.01381088001 2023-08-13,09:43:32.000,225,10975787,13005,0,1691919811,13119.327768669995,75.62511051000183,53547.8810556 2023-08-13,09:43:33.000,225,10975786,13165,0,1691919812,13119.388395459995,75.64625789999991,53547.93695256 2023-08-13,09:43:34.000,225,10975838,13165,0,1691919813,13119.428813319995,75.65330702999927,53547.96490104001 2023-08-13,09:43:35.000,225,10975765,13365,0,1691919814,13119.47596748999,75.61101225000311,53547.99983664 2023-08-13,09:43:36.000,225,10975780,12805,0,1691919815,13119.469231179995,75.63920877000055,53547.99983664 2023-08-13,09:43:37.000,225,10975809,13285,0,1691919816,13119.469231179995,75.63215964000119,53548.02778512 2023-08-13,09:43:38.000,225,10975816,13285,0,1691919817,13119.469231179995,75.64625789999991,53547.99983664 2023-08-13,09:43:39.000,225,10975825,13205,0,1691919818,13119.45575855999,75.63215964000119,53547.97887528 2023-08-13,09:43:40.000,225,10975780,12885,0,1691919819,13119.469231179995,75.66740528999799,53547.97887528 2023-08-13,09:43:41.000,225,10975755,13405,0,1691919820,13119.51638534999,75.6956018100027,53548.02778512 2023-08-13,09:43:42.000,225,10975793,13285,0,1691919821,13119.47596748999,75.68150355000398,53547.922978320006 2023-08-13,09:43:43.000,225,10975775,13325,0,1691919822,13119.51638534999,75.64625789999991,53548.01381088001 2023-08-13,09:43:44.000,225,10975772,12885,0,1691919823,13119.53659427999,75.62511051000183,53548.04175936001 2023-08-13,09:43:45.000,225,10975836,13085,0,1691919824,13119.570275829996,75.63215964000119,53548.04175936001 2023-08-13,09:43:46.000,225,10975789,13325,0,1691919825,13119.52312166,75.63920877000055,53547.99284952001 2023-08-13,09:43:47.000,225,10975824,13405,0,1691919826,13119.49617641999,75.66035615999863,53547.92996544 2023-08-13,09:43:48.000,225,10975771,13205,0,1691919827,13119.54333059,75.65330702999927,53547.95791392 2023-08-13,09:43:49.000,225,10975810,13085,0,1691919828,13119.58374845,75.65330702999927,53548.00682376 2023-08-13,09:43:50.000,225,10975807,13525,0,1691919829,13119.550066899996,75.65330702999927,53548.04874648 2023-08-13,09:43:51.000,225,10975768,13245,0,1691919830,13119.56353952,75.65330702999927,53548.04175936001 2023-08-13,09:43:52.000,225,10975789,13325,0,1691919831,13119.570275829996,75.66740528999799,53548.00682376 2023-08-13,09:43:53.000,225,10975825,13205,0,1691919832,13119.60395738,75.63920877000055,53548.020798000005 2023-08-13,09:43:54.000,225,10975789,13005,0,1691919833,13119.53659427999,75.64625789999991,53547.950926800004 2023-08-13,09:43:55.000,225,10975843,13245,0,1691919834,13119.54333059,75.63920877000055,53547.94393968001 2023-08-13,09:43:56.000,225,10975789,13245,0,1691919835,13119.550066899996,75.65330702999927,53547.95791392 2023-08-13,09:43:57.000,225,10975765,13365,0,1691919836,13119.529857969996,75.61101225000311,53548.020798000005 2023-08-13,09:43:58.000,225,10975790,13365,0,1691919837,13119.49617641999,75.62511051000183,53547.971888160006 2023-08-13,09:43:59.000,225,10975815,13245,0,1691919838,13119.550066899996,75.60396312000375,53547.93695256 2023-08-13,09:44:00.000,225,10975770,12925,0,1691919839,13119.570275829996,75.5828157299984,53548.00682376 2023-08-13,09:44:01.000,225,10975851,13405,0,1691919840,13119.590484759996,75.63215964000119,53548.02778512 2023-08-13,09:44:02.000,225,10975805,13485,0,1691919841,13119.56353952,75.63215964000119,53548.00682376 2023-08-13,09:44:03.000,225,10975822,13245,0,1691919842,13119.509649039996,75.60396312000375,53547.95791392 2023-08-13,09:44:04.000,225,10975809,13205,0,1691919843,13119.489440109995,75.61806138000247,53547.950926800004 2023-08-13,09:44:05.000,225,10975826,13205,0,1691919844,13119.577012139991,75.61806138000247,53547.902016960004 2023-08-13,09:44:06.000,225,10975749,13005,0,1691919845,13119.53659427999,75.63215964000119,53547.89502984001 2023-08-13,09:44:07.000,225,10975839,13245,0,1691919846,13119.53659427999,75.63920877000055,53547.88804272 2023-08-13,09:44:08.000,225,10975785,13125,0,1691919847,13119.51638534999,75.67445442000462,53547.950926800004 2023-08-13,09:44:09.000,225,10975817,13285,0,1691919848,13119.630902619996,75.62511051000183,53548.00682376 2023-08-13,09:44:10.000,225,10975826,13125,0,1691919849,13119.53659427999,75.66740528999799,53547.94393968001 2023-08-13,09:44:11.000,225,10975818,13285,0,1691919850,13119.570275829996,75.67445442000462,53547.92996544 2023-08-13,09:44:12.000,225,10975827,13325,0,1691919851,13119.55680320999,75.70265094000206,53547.93695256 2023-08-13,09:44:13.000,225,10975817,13405,0,1691919852,13119.590484759996,75.68150355000398,53547.94393968001 2023-08-13,09:44:14.000,225,10975790,13245,0,1691919853,13119.617429999991,75.71674920000078,53547.9858624 2023-08-13,09:44:15.000,225,10975815,13245,0,1691919854,13119.651111549996,75.72379833000014,53547.99983664 2023-08-13,09:44:16.000,225,10975811,13205,0,1691919855,13119.671320479996,75.72379833000014,53548.020798000005 2023-08-13,09:44:17.000,225,10975851,13085,0,1691919856,13119.60395738,75.74494571999821,53547.94393968001 2023-08-13,09:44:18.000,225,10975844,13365,0,1691919857,13119.56353952,75.78724050000164,53547.93695256 2023-08-13,09:44:19.000,225,10975840,13405,0,1691919858,13119.651111549996,75.794289630001,53547.95791392 2023-08-13,09:44:20.000,225,10975792,13405,0,1691919859,13119.664584170001,75.78019137000229,53547.92996544 2023-08-13,09:44:21.000,225,10975812,13125,0,1691919860,13119.718474649992,75.78724050000164,53547.92996544 2023-08-13,09:44:22.000,225,10975782,13405,0,1691919861,13119.651111549996,75.80838788999972,53547.89502984001 2023-08-13,09:44:23.000,225,10975833,13285,0,1691919862,13119.691529409996,75.81543701999908,53547.902016960004 2023-08-13,09:44:24.000,225,10975769,13325,0,1691919863,13119.819519299992,75.794289630001,53547.9858624 2023-08-13,09:44:25.000,225,10975797,13525,0,1691919864,13119.839728229992,75.74494571999821,53547.971888160006 2023-08-13,09:44:26.000,225,10975837,13245,0,1691919865,13119.792574059997,75.76609311000357,53547.950926800004 2023-08-13,09:44:27.000,225,10975787,13405,0,1691919866,13119.792574059997,75.74494571999821,53547.93695256 2023-08-13,09:44:28.000,225,10975835,13325,0,1691919867,13119.819519299992,75.75199485000485,53547.88804272 2023-08-13,09:44:29.000,225,10975822,13445,0,1691919868,13119.907091330002,75.71674920000078,53547.97887528 2023-08-13,09:44:30.000,225,10975803,13205,0,1691919869,13119.940772879992,75.66035615999863,53547.950926800004 2023-08-13,09:44:31.000,225,10975767,13325,0,1691919870,13119.960981809993,75.65330702999927,53547.91599120001 2023-08-13,09:44:32.000,225,10975797,13165,0,1691919871,13120.088971699988,75.65330702999927,53548.08368208001 2023-08-13,09:44:33.000,225,10975794,13285,0,1691919872,13120.048553840003,75.61806138000247,53548.0557336 2023-08-13,09:44:34.000,225,10975823,13285,0,1691919873,13120.014872289998,75.64625789999991,53548.00682376 2023-08-13,09:44:35.000,225,10975821,13565,0,1691919874,13120.028344910002,75.60396312000375,53547.950926800004 2023-08-13,09:44:36.000,225,10975791,13445,0,1691919875,13120.062026459993,75.56166834000032,53547.95791392 2023-08-13,09:44:37.000,225,10975819,13485,0,1691919876,13120.102444319993,75.51937356000417,53548.01381088001 2023-08-13,09:44:38.000,225,10975806,13365,0,1691919877,13120.055290149998,75.51232443000481,53547.971888160006 2023-08-13,09:44:39.000,225,10975803,13165,0,1691919878,13120.109180629988,75.49117703999946,53548.02778512 2023-08-13,09:44:40.000,225,10975817,13125,0,1691919879,13120.122653249993,75.4488822600033,53548.04175936001 2023-08-13,09:44:41.000,225,10975832,13325,0,1691919880,13120.115916939998,75.4488822600033,53548.02778512 2023-08-13,09:44:42.000,225,10975859,13205,0,1691919881,13120.068762770003,75.47707878000074,53548.01381088001 2023-08-13,09:44:43.000,225,10975814,13365,0,1691919882,13120.062026459993,75.44183313000394,53547.971888160006 2023-08-13,09:44:44.000,225,10975767,13245,0,1691919883,13120.035081219998,75.4488822600033,53547.950926800004 2023-08-13,09:44:45.000,225,10975823,13365,0,1691919884,13119.960981809993,75.47707878000074,53547.93695256 2023-08-13,09:44:46.000,225,10975810,13525,0,1691919885,13120.008135980002,75.45593139000266,53548.06272072001 2023-08-13,09:44:47.000,225,10975780,13005,0,1691919886,13120.068762770003,75.46298052000202,53548.08368208001 2023-08-13,09:44:48.000,225,10975841,12925,0,1691919887,13120.014872289998,75.51937356000417,53548.118617680004 2023-08-13,09:44:49.000,225,10975828,12965,0,1691919888,13119.974454429997,75.53347182000289,53548.090669200006 2023-08-13,09:44:50.000,225,10975831,12965,0,1691919889,13119.934036569997,75.52642269000353,53548.069707840004 2023-08-13,09:44:51.000,225,10975771,13565,0,1691919890,13119.987927050002,75.5828157299984,53548.09765632 2023-08-13,09:44:52.000,225,10975799,13685,0,1691919891,13119.907091330002,75.61806138000247,53548.0557336 2023-08-13,09:44:53.000,225,10975769,13165,0,1691919892,13119.853200849997,75.63215964000119,53548.04175936001 2023-08-13,09:44:54.000,225,10975819,13285,0,1691919893,13119.873409779997,75.64625789999991,53548.09765632 2023-08-13,09:44:55.000,225,10975777,13445,0,1691919894,13119.920563949992,75.64625789999991,53548.1256048 2023-08-13,09:44:56.000,225,10975769,13525,0,1691919895,13119.846464540002,75.68855268000334,53548.11163056001 2023-08-13,09:44:57.000,225,10975831,13285,0,1691919896,13119.839728229992,75.73789658999885,53548.06272072001 2023-08-13,09:44:58.000,225,10975826,13085,0,1691919897,13119.812782989997,75.73789658999885,53548.1256048 2023-08-13,09:44:59.000,225,10975812,13285,0,1691919898,13119.799310369992,75.78724050000164,53548.11163056001 2023-08-13,09:45:00.000,225,10975776,13085,0,1691919899,13119.785837750002,75.8295352799978,53548.09765632 2023-08-13,09:45:01.000,225,10975808,13165,0,1691919900,13119.752156199997,75.8295352799978,53548.10464344 2023-08-13,09:45:02.000,225,10975846,13125,0,1691919901,13119.718474649992,75.87887919000059,53548.08368208001 2023-08-13,09:45:03.000,225,10975799,13285,0,1691919902,13119.718474649992,75.92822310000338,53548.1256048 2023-08-13,09:45:04.000,225,10975810,13325,0,1691919903,13119.772365129997,75.88592831999995,53548.188488880005 2023-08-13,09:45:05.000,225,10975837,13245,0,1691919904,13119.772365129997,75.92822310000338,53548.18150176001 2023-08-13,09:45:06.000,225,10975824,13205,0,1691919905,13119.731947269996,75.90002657999867,53548.07669496 2023-08-13,09:45:07.000,225,10975790,13285,0,1691919906,13119.731947269996,75.96346875000017,53548.16752752 2023-08-13,09:45:08.000,225,10975816,13085,0,1691919907,13119.657847859991,75.91412484000466,53548.07669496 2023-08-13,09:45:09.000,225,10975833,13285,0,1691919908,13119.610693689996,75.93527223000274,53548.04175936001 2023-08-13,09:45:10.000,225,10975826,13165,0,1691919909,13119.711738339996,75.90002657999867,53548.16054040001 2023-08-13,09:45:11.000,225,10975794,13245,0,1691919910,13119.705002030001,75.91412484000466,53548.13259192001 2023-08-13,09:45:12.000,225,10975802,13205,0,1691919911,13119.711738339996,75.91412484000466,53548.23041160001 2023-08-13,09:45:13.000,225,10975853,13445,0,1691919912,13119.705002030001,75.92822310000338,53548.118617680004 2023-08-13,09:45:14.000,225,10975831,13085,0,1691919913,13119.671320479996,75.90002657999867,53548.090669200006 2023-08-13,09:45:15.000,225,10975834,13325,0,1691919914,13119.684793100001,75.9423213600021,53548.139579040006 2023-08-13,09:45:16.000,225,10975865,13165,0,1691919915,13119.725210960001,75.92117397000402,53548.14656616 2023-08-13,09:45:17.000,225,10975833,13125,0,1691919916,13119.664584170001,75.93527223000274,53548.10464344 2023-08-13,09:45:18.000,225,10975851,12925,0,1691919917,13119.62416631,75.89297744999931,53548.069707840004 2023-08-13,09:45:19.000,225,10975805,13285,0,1691919918,13119.651111549996,75.87183006000123,53548.1256048 2023-08-13,09:45:20.000,225,10975815,13565,0,1691919919,13119.705002030001,75.90707570999803,53548.195476 2023-08-13,09:45:21.000,225,10975794,13285,0,1691919920,13119.738683579992,75.8436335400038,53548.20945024001 2023-08-13,09:45:22.000,225,10975848,13245,0,1691919921,13119.684793100001,75.87183006000123,53548.139579040006 2023-08-13,09:45:23.000,225,10975815,13485,0,1691919922,13119.644375240001,75.83658441000443,53548.11163056001 2023-08-13,09:45:24.000,225,10975815,13285,0,1691919923,13119.644375240001,75.85068267000315,53548.069707840004 2023-08-13,09:45:25.000,225,10975780,13445,0,1691919924,13119.698265719991,75.87183006000123,53548.139579040006 2023-08-13,09:45:26.000,225,10975839,13125,0,1691919925,13119.731947269996,75.86478093000187,53548.1256048 2023-08-13,09:45:27.000,225,10975832,13165,0,1691919926,13119.752156199997,75.86478093000187,53548.15355328 2023-08-13,09:45:28.000,225,10975834,13245,0,1691919927,13119.772365129997,75.8295352799978,53548.1256048 2023-08-13,09:45:29.000,225,10975805,13125,0,1691919928,13119.785837750002,75.8436335400038,53548.195476 2023-08-13,09:45:30.000,225,10975783,13205,0,1691919929,13119.799310369992,75.85773180000251,53548.11163056001 2023-08-13,09:45:31.000,225,10975789,13365,0,1691919930,13119.785837750002,75.8436335400038,53548.15355328 2023-08-13,09:45:32.000,225,10975811,13245,0,1691919931,13119.738683579992,75.91412484000466,53548.04874648 2023-08-13,09:45:33.000,225,10975789,13405,0,1691919932,13119.785837750002,75.8295352799978,53548.13259192001 2023-08-13,09:45:34.000,225,10975824,13405,0,1691919933,13119.846464540002,75.8295352799978,53548.13259192001 2023-08-13,09:45:35.000,225,10975746,13245,0,1691919934,13119.859937159992,75.8295352799978,53548.1256048 2023-08-13,09:45:36.000,225,10975819,13765,0,1691919935,13119.826255610002,75.83658441000443,53548.04874648 2023-08-13,09:45:37.000,225,10975820,13285,0,1691919936,13119.839728229992,75.794289630001,53548.020798000005 2023-08-13,09:45:38.000,225,10975834,13565,0,1691919937,13119.846464540002,75.81543701999908,53548.07669496 2023-08-13,09:45:39.000,225,10975827,13325,0,1691919938,13119.873409779997,75.78724050000164,53548.020798000005 2023-08-13,09:45:40.000,225,10975768,13245,0,1691919939,13119.846464540002,75.77314224000293,53548.118617680004 2023-08-13,09:45:41.000,225,10975800,13325,0,1691919940,13119.812782989997,75.78724050000164,53548.10464344 2023-08-13,09:45:42.000,225,10975833,13325,0,1691919941,13119.799310369992,75.78724050000164,53548.0557336 2023-08-13,09:45:43.000,225,10975760,13645,0,1691919942,13119.812782989997,75.77314224000293,53548.08368208001 2023-08-13,09:45:44.000,225,10975782,13205,0,1691919943,13119.826255610002,75.73789658999885,53548.10464344 2023-08-13,09:45:45.000,225,10975850,13365,0,1691919944,13119.792574059997,75.6956018100027,53548.11163056001 2023-08-13,09:45:46.000,225,10975806,13565,0,1691919945,13119.772365129997,75.74494571999821,53548.11163056001 2023-08-13,09:45:47.000,225,10975818,13365,0,1691919946,13119.691529409996,75.74494571999821,53548.06272072001 2023-08-13,09:45:48.000,225,10975772,13405,0,1691919947,13119.664584170001,75.73789658999885,53547.971888160006 2023-08-13,09:45:49.000,225,10975845,13285,0,1691919948,13119.711738339996,75.6956018100027,53548.020798000005 2023-08-13,09:45:50.000,225,10975830,13205,0,1691919949,13119.745419890001,75.6956018100027,53548.07669496 2023-08-13,09:45:51.000,225,10975792,13245,0,1691919950,13119.738683579992,75.68150355000398,53548.09765632 2023-08-13,09:45:52.000,225,10975818,13405,0,1691919951,13119.711738339996,75.6956018100027,53548.04874648 2023-08-13,09:45:53.000,225,10975810,13525,0,1691919952,13119.711738339996,75.66740528999799,53548.02778512 2023-08-13,09:45:54.000,225,10975759,13645,0,1691919953,13119.678056789991,75.65330702999927,53548.08368208001 2023-08-13,09:45:55.000,225,10975803,13325,0,1691919954,13119.630902619996,75.63215964000119,53548.01381088001 2023-08-13,09:45:56.000,225,10975813,13245,0,1691919955,13119.664584170001,75.63215964000119,53548.020798000005 2023-08-13,09:45:57.000,225,10975748,13365,0,1691919956,13119.60395738,75.62511051000183,53547.971888160006 2023-08-13,09:45:58.000,225,10975828,13245,0,1691919957,13119.56353952,75.64625789999991,53548.0557336 2023-08-13,09:45:59.000,225,10975815,13365,0,1691919958,13119.671320479996,75.65330702999927,53548.020798000005 2023-08-13,09:46:00.000,225,10975818,13525,0,1691919959,13119.691529409996,75.61101225000311,53548.0557336 2023-08-13,09:46:01.000,225,10975822,13525,0,1691919960,13119.664584170001,75.5969139900044,53548.0557336 2023-08-13,09:46:02.000,225,10975804,13245,0,1691919961,13119.651111549996,75.60396312000375,53547.97887528 2023-08-13,09:46:03.000,225,10975810,13605,0,1691919962,13119.651111549996,75.61101225000311,53547.97887528 2023-08-13,09:46:04.000,225,10975818,13165,0,1691919963,13119.617429999991,75.61101225000311,53547.97887528 2023-08-13,09:46:05.000,225,10975815,13205,0,1691919964,13119.698265719991,75.5969139900044,53548.02778512 2023-08-13,09:46:06.000,225,10975780,13325,0,1691919965,13119.718474649992,75.63215964000119,53548.07669496 2023-08-13,09:46:07.000,225,10975802,13205,0,1691919966,13119.705002030001,75.63215964000119,53548.01381088001 2023-08-13,09:46:08.000,225,10975810,13085,0,1691919967,13119.718474649992,75.60396312000375,53547.99284952001 2023-08-13,09:46:09.000,225,10975813,13005,0,1691919968,13119.785837750002,75.61806138000247,53548.06272072001 2023-08-13,09:46:10.000,225,10975813,13205,0,1691919969,13119.779101439992,75.5969139900044,53548.07669496 2023-08-13,09:46:11.000,225,10975814,13285,0,1691919970,13119.752156199997,75.5828157299984,53547.99284952001 2023-08-13,09:46:12.000,225,10975837,13325,0,1691919971,13119.738683579992,75.5828157299984,53547.95791392 2023-08-13,09:46:13.000,225,10975811,13285,0,1691919972,13119.779101439992,75.5969139900044,53547.95791392 2023-08-13,09:46:14.000,225,10975814,13165,0,1691919973,13119.799310369992,75.5969139900044,53547.971888160006 2023-08-13,09:46:15.000,225,10975840,13165,0,1691919974,13119.907091330002,75.56166834000032,53547.95791392 2023-08-13,09:46:16.000,225,10975808,13125,0,1691919975,13119.853200849997,75.56871746999968,53547.950926800004 2023-08-13,09:46:17.000,225,10975819,13125,0,1691919976,13119.873409779997,75.5475700800016,53547.99284952001 2023-08-13,09:46:18.000,225,10975827,13045,0,1691919977,13119.832991919997,75.56871746999968,53547.90900408 2023-08-13,09:46:19.000,225,10975830,13445,0,1691919978,13119.839728229992,75.52642269000353,53547.922978320006 2023-08-13,09:46:20.000,225,10975813,13165,0,1691919979,13119.900355019992,75.51232443000481,53547.99983664 2023-08-13,09:46:21.000,225,10975827,13085,0,1691919980,13119.859937159992,75.56166834000032,53547.99284952001 2023-08-13,09:46:22.000,225,10975786,13285,0,1691919981,13119.846464540002,75.53347182000289,53547.82515864001 2023-08-13,09:46:23.000,225,10975769,13085,0,1691919982,13119.927300260002,75.50527529999817,53547.971888160006 2023-08-13,09:46:24.000,225,10975829,13045,0,1691919983,13119.900355019992,75.47707878000074,53547.950926800004 2023-08-13,09:46:25.000,225,10975834,13285,0,1691919984,13119.880146089992,75.47707878000074,53547.8810556 2023-08-13,09:46:26.000,225,10975813,13245,0,1691919985,13119.974454429997,75.42773486999795,53547.971888160006 2023-08-13,09:46:27.000,225,10975829,13445,0,1691919986,13120.014872289998,75.46298052000202,53547.950926800004 2023-08-13,09:46:28.000,225,10975855,13405,0,1691919987,13120.062026459993,75.42773486999795,53547.99284952001 2023-08-13,09:46:29.000,225,10975778,13205,0,1691919988,13119.974454429997,75.42773486999795,53547.922978320006 2023-08-13,09:46:30.000,225,10975788,13365,0,1691919989,13120.008135980002,75.37839096000243,53547.93695256 2023-08-13,09:46:31.000,225,10975774,13205,0,1691919990,13120.088971699988,75.35724357000436,53548.01381088001 2023-08-13,09:46:32.000,225,10975801,12965,0,1691919991,13120.062026459993,75.32904704999964,53547.971888160006 2023-08-13,09:46:33.000,225,10975868,13245,0,1691919992,13120.082235389993,75.32199792000029,53547.922978320006 2023-08-13,09:46:34.000,225,10975823,13045,0,1691919993,13120.109180629988,75.30789966000157,53547.99983664 2023-08-13,09:46:35.000,225,10975797,13365,0,1691919994,13120.149598489988,75.28675227000349,53548.00682376 2023-08-13,09:46:36.000,225,10975863,13405,0,1691919995,13120.149598489988,75.28675227000349,53548.020798000005 2023-08-13,09:46:37.000,225,10975779,13325,0,1691919996,13120.102444319993,75.27970314000413,53547.92996544 2023-08-13,09:46:38.000,225,10975818,13085,0,1691919997,13120.129389559988,75.27970314000413,53547.97887528 2023-08-13,09:46:39.000,225,10975807,13205,0,1691919998,13120.203488969993,75.26560487999814,53548.020798000005 2023-08-13,09:46:40.000,225,10975805,13245,0,1691919999,13120.216961589998,75.24445749000006,53548.06272072001 2023-08-13,09:46:41.000,225,10975826,12925,0,1691920000,13120.196752659998,75.21626097000262,53548.0557336 2023-08-13,09:46:42.000,225,10975818,13205,0,1691920001,13120.163071109993,75.20921184000326,53547.9858624 2023-08-13,09:46:43.000,225,10975776,13325,0,1691920002,13120.149598489988,75.2021627100039,53547.9858624 2023-08-13,09:46:44.000,225,10975822,13125,0,1691920003,13120.163071109993,75.18806444999791,53547.94393968001 2023-08-13,09:46:45.000,225,10975812,13365,0,1691920004,13120.230434209989,75.17396618999919,53548.020798000005 2023-08-13,09:46:46.000,225,10975830,13285,0,1691920005,13120.216961589998,75.18101531999855,53548.02778512 2023-08-13,09:46:47.000,225,10975802,13205,0,1691920006,13120.277588379999,75.14576967000176,53548.0557336 2023-08-13,09:46:48.000,225,10975808,13045,0,1691920007,13120.264115759994,75.18101531999855,53548.04874648 2023-08-13,09:46:49.000,225,10975803,13245,0,1691920008,13120.230434209989,75.13167141000304,53548.020798000005 2023-08-13,09:46:50.000,225,10975788,13165,0,1691920009,13120.230434209989,75.14576967000176,53548.00682376 2023-08-13,09:46:51.000,225,10975807,13325,0,1691920010,13120.230434209989,75.11757315000432,53548.04874648 2023-08-13,09:46:52.000,225,10975825,12965,0,1691920011,13120.163071109993,75.14576967000176,53547.96490104001 2023-08-13,09:46:53.000,225,10975838,13245,0,1691920012,13120.176543729998,75.12462228000368,53547.97887528 2023-08-13,09:46:54.000,225,10975791,13245,0,1691920013,13120.210225279989,75.09642575999897,53548.02778512 2023-08-13,09:46:55.000,225,10975756,12805,0,1691920014,13120.250643139989,75.08232750000025,53548.04175936001 2023-08-13,09:46:56.000,225,10975759,13245,0,1691920015,13120.264115759994,75.10347488999832,53548.08368208001 2023-08-13,09:46:57.000,225,10975821,12925,0,1691920016,13120.277588379999,75.06822924000153,53548.03477224 2023-08-13,09:46:58.000,225,10975817,13085,0,1691920017,13120.203488969993,75.11052401999768,53548.03477224 2023-08-13,09:46:59.000,225,10975815,13085,0,1691920018,13120.169807419989,75.06822924000153,53547.99284952001 2023-08-13,09:47:00.000,225,10975797,13445,0,1691920019,13120.176543729998,75.06822924000153,53547.91599120001 2023-08-13,09:47:01.000,225,10975785,13405,0,1691920020,13120.176543729998,75.08232750000025,53548.069707840004 2023-08-13,09:47:02.000,225,10975841,13285,0,1691920021,13120.169807419989,75.03298359000473,53548.020798000005 2023-08-13,09:47:03.000,225,10975793,13205,0,1691920022,13120.183280039993,75.04708185000345,53548.03477224 2023-08-13,09:47:04.000,225,10975791,13405,0,1691920023,13120.163071109993,75.01888532999874,53548.02778512 2023-08-13,09:47:05.000,225,10975838,13085,0,1691920024,13120.264115759994,75.03298359000473,53548.09765632 2023-08-13,09:47:06.000,225,10975818,13005,0,1691920025,13120.270852069989,75.01888532999874,53548.03477224 2023-08-13,09:47:07.000,225,10975760,13285,0,1691920026,13120.163071109993,75.01888532999874,53547.971888160006 2023-08-13,09:47:08.000,225,10975806,13525,0,1691920027,13120.264115759994,74.96954142000322,53548.0557336 2023-08-13,09:47:09.000,225,10975803,13405,0,1691920028,13120.250643139989,74.93429576999915,53548.03477224 2023-08-13,09:47:10.000,225,10975821,13165,0,1691920029,13120.237170519998,74.91314838000108,53548.020798000005 2023-08-13,09:47:11.000,225,10975819,13005,0,1691920030,13120.344951479994,74.92019751000043,53548.1256048 2023-08-13,09:47:12.000,225,10975788,13005,0,1691920031,13120.297797309999,74.90609925000172,53548.07669496 2023-08-13,09:47:13.000,225,10975823,13445,0,1691920032,13120.291060999989,74.89905012000236,53548.04175936001 2023-08-13,09:47:14.000,225,10975846,13285,0,1691920033,13120.304533619994,74.892000990003,53548.04874648 2023-08-13,09:47:15.000,225,10975876,13325,0,1691920034,13120.284324689994,74.892000990003,53548.0557336 2023-08-13,09:47:16.000,225,10975828,13045,0,1691920035,13120.324742549994,74.82855882000149,53548.04874648 2023-08-13,09:47:17.000,225,10975776,13285,0,1691920036,13120.250643139989,74.84265708000021,53548.01381088001 2023-08-13,09:47:18.000,225,10975822,13365,0,1691920037,13120.257379449999,74.80741143000341,53547.99284952001 2023-08-13,09:47:19.000,225,10975823,13125,0,1691920038,13120.324742549994,74.81446056000277,53548.069707840004 2023-08-13,09:47:20.000,225,10975791,13405,0,1691920039,13120.291060999989,74.7933131700047,53548.06272072001 2023-08-13,09:47:21.000,225,10975803,13525,0,1691920040,13120.257379449999,74.7792149099987,53548.069707840004 2023-08-13,09:47:22.000,225,10975803,13125,0,1691920041,13120.169807419989,74.76511664999998,53547.8810556 2023-08-13,09:47:23.000,225,10975795,13165,0,1691920042,13120.237170519998,74.77216577999934,53548.03477224 2023-08-13,09:47:24.000,225,10975817,13085,0,1691920043,13120.223697899994,74.7792149099987,53548.01381088001 2023-08-13,09:47:25.000,225,10975796,13085,0,1691920044,13120.149598489988,74.73692013000255,53547.96490104001 2023-08-13,09:47:26.000,225,10975828,13245,0,1691920045,13120.149598489988,74.70167447999847,53547.922978320006 2023-08-13,09:47:27.000,225,10975793,13085,0,1691920046,13120.223697899994,74.71577274000447,53547.99983664 2023-08-13,09:47:28.000,225,10975777,13325,0,1691920047,13120.196752659998,74.7439692600019,53548.02778512 2023-08-13,09:47:29.000,225,10975798,12965,0,1691920048,13120.223697899994,74.73692013000255,53547.9858624 2023-08-13,09:47:30.000,225,10975785,13245,0,1691920049,13120.095708009998,74.7792149099987,53547.91599120001 2023-08-13,09:47:31.000,225,10975758,13365,0,1691920050,13120.109180629988,74.76511664999998,53547.97887528 2023-08-13,09:47:32.000,225,10975796,13365,0,1691920051,13120.115916939998,74.77216577999934,53547.99284952001 2023-08-13,09:47:33.000,225,10975781,13365,0,1691920052,13120.068762770003,74.77216577999934,53547.922978320006 2023-08-13,09:47:34.000,225,10975838,13205,0,1691920053,13120.028344910002,74.7439692600019,53547.95791392 2023-08-13,09:47:35.000,225,10975775,13445,0,1691920054,13120.062026459993,74.72282187000383,53547.99284952001 2023-08-13,09:47:36.000,225,10975798,13285,0,1691920055,13120.055290149998,74.78626403999806,53547.971888160006 2023-08-13,09:47:37.000,225,10975802,13165,0,1691920056,13120.028344910002,74.72987100000319,53547.94393968001 2023-08-13,09:47:38.000,225,10975798,13165,0,1691920057,13119.907091330002,74.7933131700047,53547.87406848001 2023-08-13,09:47:39.000,225,10975824,13085,0,1691920058,13119.886882400002,74.77216577999934,53547.902016960004 2023-08-13,09:47:40.000,225,10975759,13045,0,1691920059,13119.886882400002,74.7439692600019,53547.902016960004 2023-08-13,09:47:41.000,225,10975857,13485,0,1691920060,13119.839728229992,74.73692013000255,53547.922978320006 2023-08-13,09:47:42.000,225,10975800,13405,0,1691920061,13119.745419890001,74.69462534999911,53547.79721016001 2023-08-13,09:47:43.000,225,10975823,13125,0,1691920062,13119.779101439992,74.69462534999911,53547.91599120001 2023-08-13,09:47:44.000,225,10975782,13645,0,1691920063,13119.772365129997,74.72282187000383,53547.922978320006 2023-08-13,09:47:45.000,225,10975767,13085,0,1691920064,13119.792574059997,74.67347796000104,53547.922978320006 2023-08-13,09:47:46.000,225,10975804,13285,0,1691920065,13119.758892509992,74.66642883000168,53547.853107120005 2023-08-13,09:47:47.000,225,10975787,13205,0,1691920066,13119.752156199997,74.6452814400036,53547.90900408 2023-08-13,09:47:48.000,225,10975767,13285,0,1691920067,13119.731947269996,74.66642883000168,53547.8111844 2023-08-13,09:47:49.000,225,10975743,13325,0,1691920068,13119.691529409996,74.61708491999889,53547.83214576 2023-08-13,09:47:50.000,225,10975814,13205,0,1691920069,13119.711738339996,74.65937970000232,53547.8111844 2023-08-13,09:47:51.000,225,10975809,13005,0,1691920070,13119.705002030001,74.63118318000488,53547.88804272 2023-08-13,09:47:52.000,225,10975783,13205,0,1691920071,13119.752156199997,74.63823231000424,53547.81817152 2023-08-13,09:47:53.000,225,10975772,13245,0,1691920072,13119.691529409996,74.62413404999825,53547.804197280006 2023-08-13,09:47:54.000,225,10975805,13125,0,1691920073,13119.738683579992,74.63823231000424,53547.81817152 2023-08-13,09:47:55.000,225,10975777,13005,0,1691920074,13119.691529409996,74.65937970000232,53547.83913288 2023-08-13,09:47:56.000,225,10975751,13285,0,1691920075,13119.684793100001,74.63823231000424,53547.755287440006 2023-08-13,09:47:57.000,225,10975792,13045,0,1691920076,13119.657847859991,74.6805270900004,53547.76227456 2023-08-13,09:47:58.000,225,10975824,13405,0,1691920077,13119.630902619996,74.67347796000104,53547.755287440006 2023-08-13,09:47:59.000,225,10975835,13565,0,1691920078,13119.644375240001,74.6805270900004,53547.83214576 2023-08-13,09:48:00.000,225,10975792,13285,0,1691920079,13119.664584170001,74.68757621999976,53547.79721016001 2023-08-13,09:48:01.000,225,10975785,13365,0,1691920080,13119.671320479996,74.70872360999783,53547.77624880001 2023-08-13,09:48:02.000,225,10975779,13205,0,1691920081,13119.651111549996,74.75101839000126,53547.734326080004 2023-08-13,09:48:03.000,225,10975794,13365,0,1691920082,13119.597221069991,74.7439692600019,53547.734326080004 2023-08-13,09:48:04.000,225,10975805,13485,0,1691920083,13119.62416631,74.78626403999806,53547.72035184 2023-08-13,09:48:05.000,225,10975828,13325,0,1691920084,13119.597221069991,74.7439692600019,53547.7413132 2023-08-13,09:48:06.000,225,10975782,13205,0,1691920085,13119.630902619996,74.77216577999934,53547.69240336 2023-08-13,09:48:07.000,225,10975802,13845,0,1691920086,13119.597221069991,74.80036230000405,53547.71336472 2023-08-13,09:48:08.000,225,10975817,13365,0,1691920087,13119.617429999991,74.82150969000213,53547.671442 2023-08-13,09:48:09.000,225,10975827,13285,0,1691920088,13119.637638929991,74.78626403999806,53547.72035184 2023-08-13,09:48:10.000,225,10975806,13285,0,1691920089,13119.62416631,74.84265708000021,53547.74830032001 2023-08-13,09:48:11.000,225,10975781,13285,0,1691920090,13119.617429999991,74.84265708000021,53547.70637760001 2023-08-13,09:48:12.000,225,10975835,13125,0,1691920091,13119.529857969996,74.85675533999893,53547.62951928001 2023-08-13,09:48:13.000,225,10975785,13205,0,1691920092,13119.55680320999,74.85675533999893,53547.685416240005 2023-08-13,09:48:14.000,225,10975808,13405,0,1691920093,13119.590484759996,74.86380446999829,53547.72035184 2023-08-13,09:48:15.000,225,10975828,13285,0,1691920094,13119.58374845,74.84265708000021,53547.734326080004 2023-08-13,09:48:16.000,225,10975830,13245,0,1691920095,13119.577012139991,74.86380446999829,53547.685416240005 2023-08-13,09:48:17.000,225,10975832,13245,0,1691920096,13119.509649039996,74.85675533999893,53547.66445488 2023-08-13,09:48:18.000,225,10975817,13485,0,1691920097,13119.50291273,74.85675533999893,53547.64349352 2023-08-13,09:48:19.000,225,10975788,13405,0,1691920098,13119.550066899996,74.83560795000085,53547.69240336 2023-08-13,09:48:20.000,225,10975783,13525,0,1691920099,13119.49617641999,74.84970620999957,53547.65048064 2023-08-13,09:48:21.000,225,10975797,13245,0,1691920100,13119.469231179995,74.80036230000405,53547.64349352 2023-08-13,09:48:22.000,225,10975762,13405,0,1691920101,13119.49617641999,74.84265708000021,53547.65048064 2023-08-13,09:48:23.000,225,10975778,13245,0,1691920102,13119.489440109995,74.85675533999893,53547.685416240005 2023-08-13,09:48:24.000,225,10975788,12925,0,1691920103,13119.590484759996,74.83560795000085,53547.66445488 2023-08-13,09:48:25.000,225,10975771,13045,0,1691920104,13119.55680320999,74.87085359999764,53547.76227456 2023-08-13,09:48:26.000,225,10975817,13245,0,1691920105,13119.570275829996,74.87085359999764,53547.67842912001 2023-08-13,09:48:27.000,225,10975791,13565,0,1691920106,13119.53659427999,74.86380446999829,53547.59458368 2023-08-13,09:48:28.000,225,10975829,13445,0,1691920107,13119.53659427999,74.88495186000364,53547.615545040004 2023-08-13,09:48:29.000,225,10975827,13605,0,1691920108,13119.58374845,74.89905012000236,53547.77624880001 2023-08-13,09:48:30.000,225,10975787,13325,0,1691920109,13119.58374845,74.892000990003,53547.685416240005 2023-08-13,09:48:31.000,225,10975802,13245,0,1691920110,13119.664584170001,74.90609925000172,53547.70637760001 2023-08-13,09:48:32.000,225,10975802,13285,0,1691920111,13119.62416631,74.92019751000043,53547.7413132 2023-08-13,09:48:33.000,225,10975801,13325,0,1691920112,13119.678056789991,74.91314838000108,53547.71336472 2023-08-13,09:48:34.000,225,10975848,13365,0,1691920113,13119.664584170001,74.9554431600045,53547.671442 2023-08-13,09:48:35.000,225,10975773,13245,0,1691920114,13119.705002030001,74.94134489999851,53547.70637760001 2023-08-13,09:48:36.000,225,10975803,13165,0,1691920115,13119.691529409996,74.96249229000387,53547.70637760001 2023-08-13,09:48:37.000,225,10975820,13005,0,1691920116,13119.644375240001,74.9906888100013,53547.69939048 2023-08-13,09:48:38.000,225,10975786,13125,0,1691920117,13119.590484759996,75.03298359000473,53547.6015708 2023-08-13,09:48:39.000,225,10975804,12925,0,1691920118,13119.678056789991,75.03298359000473,53547.65746776001 2023-08-13,09:48:40.000,225,10975799,13245,0,1691920119,13119.705002030001,75.0893766299996,53547.755287440006 2023-08-13,09:48:41.000,225,10975852,13405,0,1691920120,13119.691529409996,75.04003272000409,53547.77624880001 2023-08-13,09:48:42.000,225,10975797,13085,0,1691920121,13119.691529409996,75.09642575999897,53547.734326080004 2023-08-13,09:48:43.000,225,10975789,13125,0,1691920122,13119.684793100001,75.07527837000089,53547.685416240005 2023-08-13,09:48:44.000,225,10975790,13445,0,1691920123,13119.62416631,75.09642575999897,53547.65746776001 2023-08-13,09:48:45.000,225,10975779,13205,0,1691920124,13119.664584170001,75.06118011000217,53547.755287440006 2023-08-13,09:48:46.000,225,10975845,13085,0,1691920125,13119.671320479996,75.10347488999832,53547.76926168 2023-08-13,09:48:47.000,225,10975824,13405,0,1691920126,13119.60395738,75.1387205400024,53547.70637760001 2023-08-13,09:48:48.000,225,10975767,13245,0,1691920127,13119.630902619996,75.11757315000432,53547.7413132 2023-08-13,09:48:49.000,225,10975799,13405,0,1691920128,13119.630902619996,75.11052401999768,53547.71336472 2023-08-13,09:48:50.000,225,10975810,13765,0,1691920129,13119.597221069991,75.12462228000368,53547.72733896001 2023-08-13,09:48:51.000,225,10975830,13565,0,1691920130,13119.590484759996,75.14576967000176,53547.65746776001 2023-08-13,09:48:52.000,225,10975846,13445,0,1691920131,13119.52312166,75.15986793000047,53547.615545040004 2023-08-13,09:48:53.000,225,10975766,13125,0,1691920132,13119.52312166,75.15281880000111,53547.62951928001 2023-08-13,09:48:54.000,225,10975811,13445,0,1691920133,13119.56353952,75.15281880000111,53547.71336472 2023-08-13,09:48:55.000,225,10975812,13205,0,1691920134,13119.597221069991,75.13167141000304,53547.7413132 2023-08-13,09:48:56.000,225,10975762,13205,0,1691920135,13119.53659427999,75.15986793000047,53547.755287440006 2023-08-13,09:48:57.000,225,10975866,13285,0,1691920136,13119.50291273,75.15281880000111,53547.70637760001 2023-08-13,09:48:58.000,225,10975841,13045,0,1691920137,13119.51638534999,75.18806444999791,53547.71336472 2023-08-13,09:48:59.000,225,10975791,13125,0,1691920138,13119.55680320999,75.18806444999791,53547.71336472 2023-08-13,09:49:00.000,225,10975803,13005,0,1691920139,13119.52312166,75.16691705999983,53547.734326080004 2023-08-13,09:49:01.000,225,10975805,13245,0,1691920140,13119.53659427999,75.18101531999855,53547.69939048 2023-08-13,09:49:02.000,225,10975807,12925,0,1691920141,13119.449022249995,75.18101531999855,53547.69240336 2023-08-13,09:49:03.000,225,10975772,13365,0,1691920142,13119.52312166,75.2374083600007,53547.69240336 2023-08-13,09:49:04.000,225,10975789,13325,0,1691920143,13119.53659427999,75.2374083600007,53547.71336472 2023-08-13,09:49:05.000,225,10975797,13525,0,1691920144,13119.51638534999,75.22331010000198,53547.69240336 2023-08-13,09:49:06.000,225,10975772,13125,0,1691920145,13119.53659427999,75.26560487999814,53547.69240336 2023-08-13,09:49:07.000,225,10975821,13525,0,1691920146,13119.47596748999,75.30789966000157,53547.65746776001 2023-08-13,09:49:08.000,225,10975800,13165,0,1691920147,13119.42207701,75.336096179999,53547.65048064 2023-08-13,09:49:09.000,225,10975784,13085,0,1691920148,13119.529857969996,75.32199792000029,53547.69939048 2023-08-13,09:49:10.000,225,10975809,13165,0,1691920149,13119.509649039996,75.32904704999964,53547.72733896001 2023-08-13,09:49:11.000,225,10975789,13245,0,1691920150,13119.50291273,75.32199792000029,53547.69240336 2023-08-13,09:49:12.000,225,10975799,13285,0,1691920151,13119.47596748999,75.37134183000308,53547.685416240005 2023-08-13,09:49:13.000,225,10975851,13205,0,1691920152,13119.47596748999,75.36429270000372,53547.65048064 2023-08-13,09:49:14.000,225,10975822,13285,0,1691920153,13119.4827038,75.35019443999772,53547.66445488 2023-08-13,09:49:15.000,225,10975810,13285,0,1691920154,13119.49617641999,75.35724357000436,53547.60855792001 2023-08-13,09:49:16.000,225,10975811,13165,0,1691920155,13119.46249487,75.40658747999987,53547.70637760001 2023-08-13,09:49:17.000,225,10975781,13325,0,1691920156,13119.47596748999,75.41363660999923,53547.60855792001 2023-08-13,09:49:18.000,225,10975822,13045,0,1691920157,13119.50291273,75.42068573999859,53547.65048064 2023-08-13,09:49:19.000,225,10975846,13285,0,1691920158,13119.570275829996,75.4488822600033,53547.67842912001 2023-08-13,09:49:20.000,225,10975784,13325,0,1691920159,13119.550066899996,75.43478400000458,53547.72733896001 2023-08-13,09:49:21.000,225,10975806,13245,0,1691920160,13119.51638534999,75.43478400000458,53547.67842912001 2023-08-13,09:49:22.000,225,10975791,13325,0,1691920161,13119.53659427999,75.46298052000202,53547.671442 2023-08-13,09:49:23.000,225,10975814,13285,0,1691920162,13119.4827038,75.49117703999946,53547.62253216 2023-08-13,09:49:24.000,225,10975851,13125,0,1691920163,13119.46249487,75.4841279100001,53547.62253216 2023-08-13,09:49:25.000,225,10975785,13165,0,1691920164,13119.529857969996,75.47707878000074,53547.685416240005 2023-08-13,09:49:26.000,225,10975785,13285,0,1691920165,13119.550066899996,75.47002965000138,53547.64349352 2023-08-13,09:49:27.000,225,10975778,13325,0,1691920166,13119.55680320999,75.45593139000266,53547.65048064 2023-08-13,09:49:28.000,225,10975827,13245,0,1691920167,13119.577012139991,75.45593139000266,53547.66445488 2023-08-13,09:49:29.000,225,10975810,13445,0,1691920168,13119.55680320999,75.43478400000458,53547.671442 2023-08-13,09:49:30.000,225,10975865,13565,0,1691920169,13119.570275829996,75.42068573999859,53547.636506400006 2023-08-13,09:49:31.000,225,10975829,13005,0,1691920170,13119.55680320999,75.41363660999923,53547.67842912001 2023-08-13,09:49:32.000,225,10975818,13045,0,1691920171,13119.529857969996,75.39248922000115,53547.66445488 2023-08-13,09:49:33.000,225,10975791,12925,0,1691920172,13119.52312166,75.37134183000308,53547.66445488 2023-08-13,09:49:34.000,225,10975776,13245,0,1691920173,13119.597221069991,75.3854400900018,53547.7413132 2023-08-13,09:49:35.000,225,10975767,13325,0,1691920174,13119.58374845,75.32904704999964,53547.64349352 2023-08-13,09:49:36.000,225,10975817,13085,0,1691920175,13119.56353952,75.336096179999,53547.72733896001 2023-08-13,09:49:37.000,225,10975804,13125,0,1691920176,13119.55680320999,75.28675227000349,53547.671442 2023-08-13,09:49:38.000,225,10975832,13125,0,1691920177,13119.51638534999,75.32904704999964,53547.70637760001 2023-08-13,09:49:39.000,225,10975809,13125,0,1691920178,13119.4827038,75.26560487999814,53547.66445488 2023-08-13,09:49:40.000,225,10975784,13365,0,1691920179,13119.509649039996,75.26560487999814,53547.671442 2023-08-13,09:49:41.000,225,10975811,13125,0,1691920180,13119.49617641999,75.26560487999814,53547.685416240005 2023-08-13,09:49:42.000,225,10975780,13405,0,1691920181,13119.428813319995,75.24445749000006,53547.60855792001 2023-08-13,09:49:43.000,225,10975807,13205,0,1691920182,13119.45575855999,75.25855574999878,53547.65048064 2023-08-13,09:49:44.000,225,10975797,13165,0,1691920183,13119.47596748999,75.27265401000477,53547.734326080004 2023-08-13,09:49:45.000,225,10975802,13405,0,1691920184,13119.4827038,75.22331010000198,53547.65746776001 2023-08-13,09:49:46.000,225,10975849,13125,0,1691920185,13119.449022249995,75.28675227000349,53547.62951928001 2023-08-13,09:49:47.000,225,10975790,13245,0,1691920186,13119.388395459995,75.35019443999772,53547.59458368 2023-08-13,09:49:48.000,225,10975790,13165,0,1691920187,13119.40186808,75.30789966000157,53547.615545040004 2023-08-13,09:49:49.000,225,10975798,12965,0,1691920188,13119.44228594,75.28675227000349,53547.671442 2023-08-13,09:49:50.000,225,10975811,13285,0,1691920189,13119.4827038,75.28675227000349,53547.66445488 2023-08-13,09:49:51.000,225,10975855,13325,0,1691920190,13119.51638534999,75.31494879000093,53547.69939048 2023-08-13,09:49:52.000,225,10975846,13525,0,1691920191,13119.52312166,75.30085053000221,53547.70637760001 2023-08-13,09:49:53.000,225,10975751,13325,0,1691920192,13119.469231179995,75.34314530999836,53547.636506400006 2023-08-13,09:49:54.000,225,10975845,13365,0,1691920193,13119.550066899996,75.31494879000093,53547.66445488 2023-08-13,09:49:55.000,225,10975770,13245,0,1691920194,13119.577012139991,75.36429270000372,53547.67842912001 2023-08-13,09:49:56.000,225,10975782,13485,0,1691920195,13119.597221069991,75.37839096000243,53547.62253216 2023-08-13,09:49:57.000,225,10975831,13125,0,1691920196,13119.597221069991,75.336096179999,53547.65048064 2023-08-13,09:49:58.000,225,10975804,13285,0,1691920197,13119.664584170001,75.34314530999836,53547.66445488 2023-08-13,09:49:59.000,225,10975792,13085,0,1691920198,13119.698265719991,75.336096179999,53547.69240336 2023-08-13,09:50:00.000,225,10975777,13325,0,1691920199,13119.698265719991,75.34314530999836,53547.72733896001 2023-08-13,09:50:01.000,225,10975822,13245,0,1691920200,13119.711738339996,75.30789966000157,53547.66445488 2023-08-13,09:50:02.000,225,10975805,13325,0,1691920201,13119.718474649992,75.30085053000221,53547.65746776001 2023-08-13,09:50:03.000,225,10975790,13085,0,1691920202,13119.698265719991,75.29380140000285,53547.6015708 2023-08-13,09:50:04.000,225,10975789,13685,0,1691920203,13119.725210960001,75.27970314000413,53547.636506400006 2023-08-13,09:50:05.000,225,10975839,13245,0,1691920204,13119.785837750002,75.25150661999942,53547.71336472 2023-08-13,09:50:06.000,225,10975796,13165,0,1691920205,13119.799310369992,75.23035923000134,53547.74830032001 2023-08-13,09:50:07.000,225,10975820,13285,0,1691920206,13119.819519299992,75.25855574999878,53547.69939048 2023-08-13,09:50:08.000,225,10975775,13245,0,1691920207,13119.806046680002,75.21626097000262,53547.74830032001 2023-08-13,09:50:09.000,225,10975809,13245,0,1691920208,13119.859937159992,75.2021627100039,53547.69240336 2023-08-13,09:50:10.000,225,10975826,13245,0,1691920209,13119.866673470002,75.2021627100039,53547.7413132 2023-08-13,09:50:11.000,225,10975768,13125,0,1691920210,13119.927300260002,75.18806444999791,53547.72035184 2023-08-13,09:50:12.000,225,10975778,13285,0,1691920211,13119.880146089992,75.22331010000198,53547.71336472 2023-08-13,09:50:13.000,225,10975755,13205,0,1691920212,13119.940772879992,75.19511358000454,53547.69939048 2023-08-13,09:50:14.000,225,10975787,13125,0,1691920213,13119.967718120002,75.16691705999983,53547.7413132 2023-08-13,09:50:15.000,225,10975769,13165,0,1691920214,13120.008135980002,75.14576967000176,53547.76227456 2023-08-13,09:50:16.000,225,10975811,13445,0,1691920215,13119.960981809993,75.16691705999983,53547.76227456 2023-08-13,09:50:17.000,225,10975766,13485,0,1691920216,13120.014872289998,75.13167141000304,53547.72733896001 2023-08-13,09:50:18.000,225,10975801,13285,0,1691920217,13120.001399669993,75.11052401999768,53547.72733896001 2023-08-13,09:50:19.000,225,10975779,13245,0,1691920218,13120.021608599993,75.11757315000432,53547.74830032001 2023-08-13,09:50:20.000,225,10975821,12925,0,1691920219,13120.055290149998,75.11757315000432,53547.74830032001 2023-08-13,09:50:21.000,225,10975748,13285,0,1691920220,13120.048553840003,75.11757315000432,53547.74830032001 2023-08-13,09:50:22.000,225,10975761,13165,0,1691920221,13120.068762770003,75.08232750000025,53547.72035184 2023-08-13,09:50:23.000,225,10975771,13205,0,1691920222,13120.115916939998,75.06822924000153,53547.69240336 2023-08-13,09:50:24.000,225,10975800,13325,0,1691920223,13120.068762770003,75.04003272000409,53547.71336472 2023-08-13,09:50:25.000,225,10975834,13365,0,1691920224,13120.102444319993,75.08232750000025,53547.72035184 2023-08-13,09:50:26.000,225,10975839,13205,0,1691920225,13120.129389559988,75.04708185000345,53547.79721016001 2023-08-13,09:50:27.000,225,10975780,13405,0,1691920226,13120.082235389993,75.0893766299996,53547.74830032001 2023-08-13,09:50:28.000,225,10975837,13125,0,1691920227,13120.109180629988,75.06822924000153,53547.76926168 2023-08-13,09:50:29.000,225,10975781,13165,0,1691920228,13120.136125869998,75.09642575999897,53547.84612000001 2023-08-13,09:50:30.000,225,10975782,13325,0,1691920229,13120.156334799998,75.04708185000345,53547.79022304 2023-08-13,09:50:31.000,225,10975788,13445,0,1691920230,13120.176543729998,75.07527837000089,53547.853107120005 2023-08-13,09:50:32.000,225,10975798,13285,0,1691920231,13120.169807419989,75.04003272000409,53547.853107120005 2023-08-13,09:50:33.000,225,10975804,13285,0,1691920232,13120.142862179993,75.11052401999768,53547.79721016001 2023-08-13,09:50:34.000,225,10975832,13605,0,1691920233,13120.122653249993,75.07527837000089,53547.74830032001 2023-08-13,09:50:35.000,225,10975849,13205,0,1691920234,13120.149598489988,75.08232750000025,53547.853107120005 2023-08-13,09:50:36.000,225,10975840,13205,0,1691920235,13120.183280039993,75.09642575999897,53547.89502984001 2023-08-13,09:50:37.000,225,10975762,13005,0,1691920236,13120.136125869998,75.0893766299996,53547.88804272 2023-08-13,09:50:38.000,225,10975806,13045,0,1691920237,13120.102444319993,75.11757315000432,53547.86009424 2023-08-13,09:50:39.000,225,10975825,13565,0,1691920238,13120.088971699988,75.0893766299996,53547.83913288 2023-08-13,09:50:40.000,225,10975804,13245,0,1691920239,13120.156334799998,75.10347488999832,53547.95791392 2023-08-13,09:50:41.000,225,10975822,12925,0,1691920240,13120.115916939998,75.07527837000089,53547.97887528 2023-08-13,09:50:42.000,225,10975815,13045,0,1691920241,13120.068762770003,75.06118011000217,53547.91599120001 2023-08-13,09:50:43.000,225,10975824,13045,0,1691920242,13120.028344910002,75.10347488999832,53547.91599120001 2023-08-13,09:50:44.000,225,10975772,13285,0,1691920243,13120.008135980002,75.09642575999897,53547.89502984001 2023-08-13,09:50:45.000,225,10975858,13365,0,1691920244,13120.021608599993,75.07527837000089,53547.922978320006 2023-08-13,09:50:46.000,225,10975838,13085,0,1691920245,13120.035081219998,75.06118011000217,53547.91599120001 2023-08-13,09:50:47.000,225,10975768,12925,0,1691920246,13120.008135980002,75.0259344599981,53547.91599120001 2023-08-13,09:50:48.000,225,10975817,13325,0,1691920247,13119.994663359998,75.05413098000281,53547.95791392 2023-08-13,09:50:49.000,225,10975845,13325,0,1691920248,13120.035081219998,75.01888532999874,53547.96490104001 2023-08-13,09:50:50.000,225,10975823,13325,0,1691920249,13119.974454429997,75.0259344599981,53547.950926800004 2023-08-13,09:50:51.000,225,10975784,13085,0,1691920250,13119.967718120002,74.9554431600045,53547.902016960004 2023-08-13,09:50:52.000,225,10975803,13365,0,1691920251,13119.913827639997,74.93429576999915,53547.88804272 2023-08-13,09:50:53.000,225,10975842,13325,0,1691920252,13119.940772879992,74.9554431600045,53547.86708136 2023-08-13,09:50:54.000,225,10975797,13205,0,1691920253,13120.028344910002,74.94839402999787,53548.00682376 2023-08-13,09:50:55.000,225,10975827,13125,0,1691920254,13120.014872289998,74.87790273000428,53547.971888160006 2023-08-13,09:50:56.000,225,10975779,13245,0,1691920255,13120.008135980002,74.88495186000364,53547.94393968001 2023-08-13,09:50:57.000,225,10975823,13125,0,1691920256,13119.960981809993,74.83560795000085,53547.88804272 2023-08-13,09:50:58.000,225,10975875,13245,0,1691920257,13119.974454429997,74.86380446999829,53547.92996544 2023-08-13,09:50:59.000,225,10975818,13245,0,1691920258,13119.940772879992,74.83560795000085,53547.8810556 2023-08-13,09:51:00.000,225,10975786,13045,0,1691920259,13119.960981809993,74.80741143000341,53547.84612000001 2023-08-13,09:51:01.000,225,10975826,13365,0,1691920260,13119.947509190002,74.82855882000149,53547.91599120001 2023-08-13,09:51:02.000,225,10975802,13085,0,1691920261,13119.947509190002,74.80741143000341,53547.84612000001 2023-08-13,09:51:03.000,225,10975814,13245,0,1691920262,13119.960981809993,74.82150969000213,53547.86708136 2023-08-13,09:51:04.000,225,10975822,13125,0,1691920263,13119.994663359998,74.80036230000405,53547.90900408 2023-08-13,09:51:05.000,225,10975884,13245,0,1691920264,13120.001399669993,74.80741143000341,53547.92996544 2023-08-13,09:51:06.000,225,10975822,13085,0,1691920265,13119.960981809993,74.80741143000341,53547.89502984001 2023-08-13,09:51:07.000,225,10975805,13165,0,1691920266,13119.927300260002,74.84970620999957,53547.804197280006 2023-08-13,09:51:08.000,225,10975817,13245,0,1691920267,13119.859937159992,74.83560795000085,53547.81817152 2023-08-13,09:51:09.000,225,10975791,13525,0,1691920268,13119.920563949992,74.85675533999893,53547.8810556 2023-08-13,09:51:10.000,225,10975819,13245,0,1691920269,13119.886882400002,74.86380446999829,53547.86009424 2023-08-13,09:51:11.000,225,10975799,13045,0,1691920270,13119.900355019992,74.892000990003,53547.902016960004 2023-08-13,09:51:12.000,225,10975763,13205,0,1691920271,13119.893618709997,74.892000990003,53547.902016960004 2023-08-13,09:51:13.000,225,10975821,13365,0,1691920272,13119.866673470002,74.9272466399998,53547.853107120005 2023-08-13,09:51:14.000,225,10975807,13085,0,1691920273,13119.866673470002,74.9272466399998,53547.89502984001 2023-08-13,09:51:15.000,225,10975881,13085,0,1691920274,13119.832991919997,74.9906888100013,53547.853107120005 2023-08-13,09:51:16.000,225,10975843,13285,0,1691920275,13119.812782989997,75.00478707000002,53547.88804272 2023-08-13,09:51:17.000,225,10975795,13285,0,1691920276,13119.792574059997,75.04003272000409,53547.84612000001 2023-08-13,09:51:18.000,225,10975800,13125,0,1691920277,13119.772365129997,75.05413098000281,53547.8111844 2023-08-13,09:51:19.000,225,10975832,13685,0,1691920278,13119.772365129997,75.06822924000153,53547.8111844 2023-08-13,09:51:20.000,225,10975838,13285,0,1691920279,13119.839728229992,75.08232750000025,53547.92996544 2023-08-13,09:51:21.000,225,10975807,13165,0,1691920280,13119.826255610002,75.09642575999897,53547.922978320006 2023-08-13,09:51:22.000,225,10975811,13285,0,1691920281,13119.799310369992,75.13167141000304,53547.90900408 2023-08-13,09:51:23.000,225,10975831,13685,0,1691920282,13119.758892509992,75.15281880000111,53547.83913288 2023-08-13,09:51:24.000,225,10975789,13005,0,1691920283,13119.758892509992,75.18101531999855,53547.86009424 2023-08-13,09:51:25.000,225,10975775,13525,0,1691920284,13119.806046680002,75.17396618999919,53547.8810556 2023-08-13,09:51:26.000,225,10975807,13405,0,1691920285,13119.772365129997,75.18101531999855,53547.88804272 2023-08-13,09:51:27.000,225,10975792,13285,0,1691920286,13119.819519299992,75.15281880000111,53547.91599120001 2023-08-13,09:51:28.000,225,10975818,13205,0,1691920287,13119.792574059997,75.15986793000047,53547.83913288 2023-08-13,09:51:29.000,225,10975812,12965,0,1691920288,13119.846464540002,75.14576967000176,53547.93695256 2023-08-13,09:51:30.000,225,10975799,13285,0,1691920289,13119.866673470002,75.1387205400024,53547.93695256 2023-08-13,09:51:31.000,225,10975811,13045,0,1691920290,13119.846464540002,75.15986793000047,53547.87406848001 2023-08-13,09:51:32.000,225,10975779,13165,0,1691920291,13119.812782989997,75.17396618999919,53547.8111844 2023-08-13,09:51:33.000,225,10975778,12965,0,1691920292,13119.812782989997,75.1387205400024,53547.81817152 2023-08-13,09:51:34.000,225,10975813,13165,0,1691920293,13119.866673470002,75.12462228000368,53547.89502984001 2023-08-13,09:51:35.000,225,10975842,13325,0,1691920294,13119.900355019992,75.12462228000368,53547.902016960004 2023-08-13,09:51:36.000,225,10975797,13245,0,1691920295,13119.907091330002,75.11757315000432,53547.89502984001 2023-08-13,09:51:37.000,225,10975859,13245,0,1691920296,13119.880146089992,75.15281880000111,53547.86009424 2023-08-13,09:51:38.000,225,10975843,13085,0,1691920297,13119.913827639997,75.12462228000368,53547.90900408 2023-08-13,09:51:39.000,225,10975847,13125,0,1691920298,13119.940772879992,75.15986793000047,53547.86708136 2023-08-13,09:51:40.000,225,10975810,13445,0,1691920299,13119.927300260002,75.14576967000176,53547.902016960004 2023-08-13,09:51:41.000,225,10975846,13125,0,1691920300,13119.907091330002,75.1387205400024,53547.88804272 2023-08-13,09:51:42.000,225,10975818,13005,0,1691920301,13119.886882400002,75.17396618999919,53547.90900408 2023-08-13,09:51:43.000,225,10975819,13365,0,1691920302,13119.880146089992,75.18101531999855,53547.87406848001 2023-08-13,09:51:44.000,225,10975810,13445,0,1691920303,13119.934036569997,75.19511358000454,53547.971888160006 2023-08-13,09:51:45.000,225,10975815,13245,0,1691920304,13119.987927050002,75.18806444999791,53547.96490104001 2023-08-13,09:51:46.000,225,10975849,13685,0,1691920305,13119.954245499997,75.15281880000111,53547.95791392 2023-08-13,09:51:47.000,225,10975818,13205,0,1691920306,13119.893618709997,75.23035923000134,53547.91599120001 2023-08-13,09:51:48.000,225,10975814,13285,0,1691920307,13119.866673470002,75.25855574999878,53547.853107120005 2023-08-13,09:51:49.000,225,10975817,13365,0,1691920308,13119.907091330002,75.2374083600007,53547.971888160006 2023-08-13,09:51:50.000,225,10975866,13445,0,1691920309,13119.920563949992,75.23035923000134,53547.95791392 2023-08-13,09:51:51.000,225,10975851,13205,0,1691920310,13119.934036569997,75.2374083600007,53547.91599120001 2023-08-13,09:51:52.000,225,10975835,13125,0,1691920311,13119.927300260002,75.26560487999814,53547.96490104001 2023-08-13,09:51:53.000,225,10975774,13245,0,1691920312,13119.893618709997,75.27265401000477,53547.8810556 2023-08-13,09:51:54.000,225,10975857,13285,0,1691920313,13119.927300260002,75.27265401000477,53547.88804272 2023-08-13,09:51:55.000,225,10975807,13205,0,1691920314,13119.934036569997,75.26560487999814,53547.88804272 2023-08-13,09:51:56.000,225,10975798,13005,0,1691920315,13119.954245499997,75.31494879000093,53547.950926800004 2023-08-13,09:51:57.000,225,10975830,13605,0,1691920316,13119.900355019992,75.30085053000221,53547.89502984001 2023-08-13,09:51:58.000,225,10975832,13125,0,1691920317,13119.934036569997,75.27970314000413,53547.94393968001 2023-08-13,09:51:59.000,225,10975809,13245,0,1691920318,13119.974454429997,75.28675227000349,53548.04175936001 2023-08-13,09:52:00.000,225,10975801,13285,0,1691920319,13119.987927050002,75.27970314000413,53548.06272072001 2023-08-13,09:52:01.000,225,10975786,13205,0,1691920320,13119.960981809993,75.29380140000285,53548.07669496 2023-08-13,09:52:02.000,225,10975799,13285,0,1691920321,13119.940772879992,75.29380140000285,53548.020798000005 2023-08-13,09:52:03.000,225,10975815,13565,0,1691920322,13119.866673470002,75.30789966000157,53547.94393968001 2023-08-13,09:52:04.000,225,10975820,13045,0,1691920323,13119.880146089992,75.30789966000157,53547.971888160006 2023-08-13,09:52:05.000,225,10975817,13085,0,1691920324,13119.940772879992,75.27970314000413,53548.07669496 2023-08-13,09:52:06.000,225,10975797,13485,0,1691920325,13119.920563949992,75.27970314000413,53548.09765632 2023-08-13,09:52:07.000,225,10975842,13085,0,1691920326,13119.907091330002,75.27265401000477,53548.069707840004 2023-08-13,09:52:08.000,225,10975782,13285,0,1691920327,13119.853200849997,75.25150661999942,53547.99983664 2023-08-13,09:52:09.000,225,10975820,12925,0,1691920328,13119.880146089992,75.23035923000134,53548.069707840004 2023-08-13,09:52:10.000,225,10975823,13165,0,1691920329,13119.853200849997,75.25855574999878,53548.069707840004 2023-08-13,09:52:11.000,225,10975801,13125,0,1691920330,13119.806046680002,75.25150661999942,53548.1256048 2023-08-13,09:52:12.000,225,10975808,13285,0,1691920331,13119.752156199997,75.26560487999814,53547.971888160006 2023-08-13,09:52:13.000,225,10975807,13125,0,1691920332,13119.738683579992,75.2374083600007,53547.95791392 2023-08-13,09:52:14.000,225,10975829,13445,0,1691920333,13119.792574059997,75.23035923000134,53548.04175936001 2023-08-13,09:52:15.000,225,10975800,13125,0,1691920334,13119.853200849997,75.25150661999942,53548.08368208001 2023-08-13,09:52:16.000,225,10975817,13005,0,1691920335,13119.819519299992,75.26560487999814,53548.1256048 2023-08-13,09:52:17.000,225,10975834,13165,0,1691920336,13119.792574059997,75.25150661999942,53548.03477224 2023-08-13,09:52:18.000,225,10975849,13325,0,1691920337,13119.765628820001,75.24445749000006,53548.04175936001 2023-08-13,09:52:19.000,225,10975835,13285,0,1691920338,13119.745419890001,75.24445749000006,53548.06272072001 2023-08-13,09:52:20.000,225,10975840,13125,0,1691920339,13119.705002030001,75.27970314000413,53548.04874648 2023-08-13,09:52:21.000,225,10975783,13445,0,1691920340,13119.664584170001,75.25855574999878,53548.08368208001 2023-08-13,09:52:22.000,225,10975802,13045,0,1691920341,13119.731947269996,75.29380140000285,53548.0557336 2023-08-13,09:52:23.000,225,10975820,13005,0,1691920342,13119.738683579992,75.30085053000221,53548.08368208001 2023-08-13,09:52:24.000,225,10975796,13285,0,1691920343,13119.718474649992,75.31494879000093,53548.02778512 2023-08-13,09:52:25.000,225,10975794,13525,0,1691920344,13119.758892509992,75.29380140000285,53548.07669496 2023-08-13,09:52:26.000,225,10975781,13085,0,1691920345,13119.698265719991,75.31494879000093,53548.06272072001 2023-08-13,09:52:27.000,225,10975764,12845,0,1691920346,13119.698265719991,75.32199792000029,53548.07669496 2023-08-13,09:52:28.000,225,10975755,13405,0,1691920347,13119.711738339996,75.35019443999772,53548.06272072001 2023-08-13,09:52:29.000,225,10975792,13365,0,1691920348,13119.657847859991,75.32904704999964,53548.04175936001 2023-08-13,09:52:30.000,225,10975841,13205,0,1691920349,13119.691529409996,75.37839096000243,53548.020798000005 2023-08-13,09:52:31.000,225,10975783,13365,0,1691920350,13119.664584170001,75.37134183000308,53548.08368208001 2023-08-13,09:52:32.000,225,10975826,13285,0,1691920351,13119.705002030001,75.39248922000115,53548.1256048 2023-08-13,09:52:33.000,225,10975772,13285,0,1691920352,13119.62416631,75.3854400900018,53548.069707840004 2023-08-13,09:52:34.000,225,10975776,13445,0,1691920353,13119.644375240001,75.37839096000243,53548.06272072001 2023-08-13,09:52:35.000,225,10975793,12805,0,1691920354,13119.617429999991,75.39953835000051,53548.08368208001 2023-08-13,09:52:36.000,225,10975791,13245,0,1691920355,13119.651111549996,75.43478400000458,53548.08368208001 2023-08-13,09:52:37.000,225,10975793,13365,0,1691920356,13119.590484759996,75.42773486999795,53548.07669496 2023-08-13,09:52:38.000,225,10975786,13245,0,1691920357,13119.617429999991,75.42773486999795,53548.04874648 2023-08-13,09:52:39.000,225,10975842,13485,0,1691920358,13119.651111549996,75.40658747999987,53548.18150176001 2023-08-13,09:52:40.000,225,10975826,13405,0,1691920359,13119.644375240001,75.41363660999923,53548.16054040001 2023-08-13,09:52:41.000,225,10975840,13085,0,1691920360,13119.644375240001,75.41363660999923,53548.139579040006 2023-08-13,09:52:42.000,225,10975800,13085,0,1691920361,13119.698265719991,75.42773486999795,53548.11163056001 2023-08-13,09:52:43.000,225,10975813,13045,0,1691920362,13119.657847859991,75.39953835000051,53548.07669496 2023-08-13,09:52:44.000,225,10975802,13165,0,1691920363,13119.698265719991,75.43478400000458,53548.02778512 2023-08-13,09:52:45.000,225,10975783,13205,0,1691920364,13119.731947269996,75.39248922000115,53548.14656616 2023-08-13,09:52:46.000,225,10975838,13245,0,1691920365,13119.785837750002,75.39248922000115,53548.139579040006 2023-08-13,09:52:47.000,225,10975805,13245,0,1691920366,13119.725210960001,75.36429270000372,53548.139579040006 2023-08-13,09:52:48.000,225,10975862,13245,0,1691920367,13119.752156199997,75.39248922000115,53548.09765632 2023-08-13,09:52:49.000,225,10975802,13365,0,1691920368,13119.819519299992,75.35724357000436,53548.14656616 2023-08-13,09:52:50.000,225,10975823,13125,0,1691920369,13119.758892509992,75.35019443999772,53548.07669496 2023-08-13,09:52:51.000,225,10975815,13165,0,1691920370,13119.772365129997,75.35724357000436,53548.090669200006 2023-08-13,09:52:52.000,225,10975827,13445,0,1691920371,13119.705002030001,75.39953835000051,53547.99284952001 2023-08-13,09:52:53.000,225,10975804,13565,0,1691920372,13119.718474649992,75.336096179999,53548.02778512 2023-08-13,09:52:54.000,225,10975817,13245,0,1691920373,13119.806046680002,75.37839096000243,53548.15355328 2023-08-13,09:52:55.000,225,10975812,13645,0,1691920374,13119.846464540002,75.34314530999836,53548.139579040006 2023-08-13,09:52:56.000,225,10975812,13245,0,1691920375,13119.819519299992,75.35019443999772,53548.08368208001 2023-08-13,09:52:57.000,225,10975803,13365,0,1691920376,13119.785837750002,75.37134183000308,53548.09765632 2023-08-13,09:52:58.000,225,10975791,13285,0,1691920377,13119.772365129997,75.37839096000243,53548.02778512 2023-08-13,09:52:59.000,225,10975844,13325,0,1691920378,13119.779101439992,75.336096179999,53548.07669496 2023-08-13,09:53:00.000,225,10975831,13565,0,1691920379,13119.772365129997,75.37134183000308,53548.02778512 2023-08-13,09:53:01.000,225,10975784,13245,0,1691920380,13119.812782989997,75.35724357000436,53548.10464344 2023-08-13,09:53:02.000,225,10975835,13285,0,1691920381,13119.765628820001,75.37839096000243,53548.1256048 2023-08-13,09:53:03.000,225,10975860,13525,0,1691920382,13119.765628820001,75.37134183000308,53548.11163056001 2023-08-13,09:53:04.000,225,10975796,13205,0,1691920383,13119.819519299992,75.36429270000372,53548.09765632 2023-08-13,09:53:05.000,225,10975822,13085,0,1691920384,13119.832991919997,75.32904704999964,53548.10464344 2023-08-13,09:53:06.000,225,10975837,13405,0,1691920385,13119.812782989997,75.34314530999836,53548.10464344 2023-08-13,09:53:07.000,225,10975793,13325,0,1691920386,13119.738683579992,75.32199792000029,53548.04175936001 2023-08-13,09:53:08.000,225,10975817,13285,0,1691920387,13119.806046680002,75.336096179999,53548.04874648 2023-08-13,09:53:09.000,225,10975805,13325,0,1691920388,13119.839728229992,75.31494879000093,53548.16752752 2023-08-13,09:53:10.000,225,10975795,13205,0,1691920389,13119.839728229992,75.336096179999,53548.15355328 2023-08-13,09:53:11.000,225,10975762,13005,0,1691920390,13119.907091330002,75.28675227000349,53548.17451464 2023-08-13,09:53:12.000,225,10975758,13525,0,1691920391,13119.853200849997,75.32199792000029,53548.18150176001 2023-08-13,09:53:13.000,225,10975845,13285,0,1691920392,13119.799310369992,75.27970314000413,53548.06272072001 2023-08-13,09:53:14.000,225,10975800,13405,0,1691920393,13119.859937159992,75.29380140000285,53548.090669200006 2023-08-13,09:53:15.000,225,10975785,13165,0,1691920394,13119.826255610002,75.26560487999814,53548.13259192001 2023-08-13,09:53:16.000,225,10975785,13285,0,1691920395,13119.806046680002,75.29380140000285,53548.03477224 2023-08-13,09:53:17.000,225,10975797,13205,0,1691920396,13119.792574059997,75.27265401000477,53547.99983664 2023-08-13,09:53:18.000,225,10975806,13125,0,1691920397,13119.792574059997,75.30789966000157,53548.03477224 2023-08-13,09:53:19.000,225,10975803,13325,0,1691920398,13119.839728229992,75.25855574999878,53548.090669200006 2023-08-13,09:53:20.000,225,10975802,12965,0,1691920399,13119.832991919997,75.30789966000157,53548.1256048 2023-08-13,09:53:21.000,225,10975778,12965,0,1691920400,13119.799310369992,75.31494879000093,53548.090669200006 2023-08-13,09:53:22.000,225,10975823,13365,0,1691920401,13119.758892509992,75.29380140000285,53548.090669200006 2023-08-13,09:53:23.000,225,10975802,13445,0,1691920402,13119.725210960001,75.30789966000157,53548.03477224 2023-08-13,09:53:24.000,225,10975823,13325,0,1691920403,13119.691529409996,75.30789966000157,53548.04874648 2023-08-13,09:53:25.000,225,10975839,13365,0,1691920404,13119.718474649992,75.28675227000349,53547.99983664 2023-08-13,09:53:26.000,225,10975819,13245,0,1691920405,13119.765628820001,75.30085053000221,53548.1256048 2023-08-13,09:53:27.000,225,10975795,12925,0,1691920406,13119.711738339996,75.27970314000413,53548.069707840004 2023-08-13,09:53:28.000,225,10975772,13085,0,1691920407,13119.705002030001,75.27970314000413,53548.090669200006 2023-08-13,09:53:29.000,225,10975826,13245,0,1691920408,13119.705002030001,75.25855574999878,53548.04874648 2023-08-13,09:53:30.000,225,10975826,13365,0,1691920409,13119.698265719991,75.26560487999814,53548.06272072001 2023-08-13,09:53:31.000,225,10975806,13045,0,1691920410,13119.657847859991,75.27970314000413,53548.069707840004 2023-08-13,09:53:32.000,225,10975827,13045,0,1691920411,13119.617429999991,75.27265401000477,53547.9858624 2023-08-13,09:53:33.000,225,10975819,13445,0,1691920412,13119.610693689996,75.25855574999878,53548.02778512 2023-08-13,09:53:34.000,225,10975874,12965,0,1691920413,13119.651111549996,75.26560487999814,53548.08368208001 2023-08-13,09:53:35.000,225,10975796,13005,0,1691920414,13119.671320479996,75.24445749000006,53548.11163056001 2023-08-13,09:53:36.000,225,10975841,13565,0,1691920415,13119.664584170001,75.2374083600007,53548.08368208001 2023-08-13,09:53:37.000,225,10975839,12965,0,1691920416,13119.617429999991,75.20921184000326,53547.99284952001 2023-08-13,09:53:38.000,225,10975862,13125,0,1691920417,13119.597221069991,75.22331010000198,53548.09765632 2023-08-13,09:53:39.000,225,10975791,13165,0,1691920418,13119.60395738,75.19511358000454,53548.04874648 2023-08-13,09:53:40.000,225,10975817,13285,0,1691920419,13119.597221069991,75.2374083600007,53548.07669496 2023-08-13,09:53:41.000,225,10975825,13165,0,1691920420,13119.590484759996,75.20921184000326,53548.069707840004 2023-08-13,09:53:42.000,225,10975834,13285,0,1691920421,13119.550066899996,75.29380140000285,53547.9858624 2023-08-13,09:53:43.000,225,10975854,13245,0,1691920422,13119.54333059,75.23035923000134,53548.02778512 2023-08-13,09:53:44.000,225,10975834,13245,0,1691920423,13119.570275829996,75.25150661999942,53548.0557336 2023-08-13,09:53:45.000,225,10975827,13165,0,1691920424,13119.529857969996,75.24445749000006,53548.06272072001 2023-08-13,09:53:46.000,225,10975823,13205,0,1691920425,13119.489440109995,75.25855574999878,53548.0557336 2023-08-13,09:53:47.000,225,10975833,13285,0,1691920426,13119.43554962999,75.25855574999878,53547.95791392 2023-08-13,09:53:48.000,225,10975765,13165,0,1691920427,13119.41534069999,75.30085053000221,53547.971888160006 2023-08-13,09:53:49.000,225,10975791,13245,0,1691920428,13119.408604389995,75.25855574999878,53547.95791392 2023-08-13,09:53:50.000,225,10975843,13565,0,1691920429,13119.388395459995,75.30789966000157,53548.00682376 2023-08-13,09:53:51.000,225,10975829,13285,0,1691920430,13119.388395459995,75.30085053000221,53547.95791392 2023-08-13,09:53:52.000,225,10975833,12765,0,1691920431,13119.35471390999,75.336096179999,53547.97887528 2023-08-13,09:53:53.000,225,10975847,13245,0,1691920432,13119.33450497999,75.31494879000093,53547.95791392 2023-08-13,09:53:54.000,225,10975838,13525,0,1691920433,13119.287350809995,75.36429270000372,53547.95791392 2023-08-13,09:53:55.000,225,10975810,13205,0,1691920434,13119.35471390999,75.32904704999964,53547.89502984001 2023-08-13,09:53:56.000,225,10975782,13165,0,1691920435,13119.32103236,75.31494879000093,53548.020798000005 2023-08-13,09:53:57.000,225,10975821,13365,0,1691920436,13119.2806145,75.36429270000372,53547.91599120001 2023-08-13,09:53:58.000,225,10975821,13205,0,1691920437,13119.246932949995,75.30085053000221,53547.8810556 2023-08-13,09:53:59.000,225,10975761,13085,0,1691920438,13119.307559739995,75.29380140000285,53547.93695256 2023-08-13,09:54:00.000,225,10975820,13205,0,1691920439,13119.25366925999,75.30789966000157,53547.96490104001 2023-08-13,09:54:01.000,225,10975844,13285,0,1691920440,13119.2806145,75.25150661999942,53547.95791392 2023-08-13,09:54:02.000,225,10975836,13405,0,1691920441,13119.226724019994,75.30085053000221,53547.93695256 2023-08-13,09:54:03.000,225,10975801,12965,0,1691920442,13119.15262460999,75.28675227000349,53547.853107120005 2023-08-13,09:54:04.000,225,10975808,13245,0,1691920443,13119.166097229994,75.28675227000349,53547.82515864001 2023-08-13,09:54:05.000,225,10975803,13125,0,1691920444,13119.21998771,75.28675227000349,53547.8810556 2023-08-13,09:54:06.000,225,10975792,13445,0,1691920445,13119.19304246999,75.27970314000413,53547.83913288 2023-08-13,09:54:07.000,225,10975812,13085,0,1691920446,13119.24019664,75.24445749000006,53547.91599120001 2023-08-13,09:54:08.000,225,10975778,13165,0,1691920447,13119.19977878,75.28675227000349,53547.89502984001 2023-08-13,09:54:09.000,225,10975841,13005,0,1691920448,13119.15262460999,75.2374083600007,53547.89502984001 2023-08-13,09:54:10.000,225,10975807,13085,0,1691920449,13119.166097229994,75.26560487999814,53547.8810556 2023-08-13,09:54:11.000,225,10975819,13245,0,1691920450,13119.13241567999,75.30085053000221,53547.87406848001 2023-08-13,09:54:12.000,225,10975794,13325,0,1691920451,13119.118943059999,75.27970314000413,53547.83913288 2023-08-13,09:54:13.000,225,10975850,13245,0,1691920452,13119.11220674999,75.34314530999836,53547.83214576 2023-08-13,09:54:14.000,225,10975787,13445,0,1691920453,13119.139151989999,75.36429270000372,53547.902016960004 2023-08-13,09:54:15.000,225,10975747,13445,0,1691920454,13119.118943059999,75.31494879000093,53547.91599120001 2023-08-13,09:54:16.000,225,10975812,13125,0,1691920455,13119.11220674999,75.32904704999964,53547.90900408 2023-08-13,09:54:17.000,225,10975807,13325,0,1691920456,13119.105470439994,75.37134183000308,53547.86009424 2023-08-13,09:54:18.000,225,10975783,13085,0,1691920457,13119.098734129999,75.35724357000436,53547.81817152 2023-08-13,09:54:19.000,225,10975823,13125,0,1691920458,13119.078525199999,75.35019443999772,53547.87406848001 2023-08-13,09:54:20.000,225,10975787,13245,0,1691920459,13119.091997819989,75.31494879000093,53547.86708136 2023-08-13,09:54:21.000,225,10975822,13085,0,1691920460,13119.071788889989,75.35019443999772,53547.8810556 2023-08-13,09:54:22.000,225,10975805,13605,0,1691920461,13119.044843649994,75.37134183000308,53547.84612000001 2023-08-13,09:54:23.000,225,10975785,13245,0,1691920462,13119.051579959989,75.37134183000308,53547.88804272 2023-08-13,09:54:24.000,225,10975801,12965,0,1691920463,13119.125679369994,75.37839096000243,53547.88804272 2023-08-13,09:54:25.000,225,10975857,13285,0,1691920464,13119.098734129999,75.39248922000115,53547.93695256 2023-08-13,09:54:26.000,225,10975826,13325,0,1691920465,13119.105470439994,75.39248922000115,53547.87406848001 2023-08-13,09:54:27.000,225,10975812,13445,0,1691920466,13119.051579959989,75.42773486999795,53547.783235920004 2023-08-13,09:54:28.000,225,10975806,13245,0,1691920467,13119.044843649994,75.39248922000115,53547.755287440006 2023-08-13,09:54:29.000,225,10975794,13085,0,1691920468,13119.11220674999,75.40658747999987,53547.8810556 2023-08-13,09:54:30.000,225,10975803,13045,0,1691920469,13119.098734129999,75.41363660999923,53547.89502984001 2023-08-13,09:54:31.000,225,10975834,13245,0,1691920470,13119.11220674999,75.39953835000051,53547.8810556 2023-08-13,09:54:32.000,225,10975857,13165,0,1691920471,13119.098734129999,75.43478400000458,53547.86009424 2023-08-13,09:54:33.000,225,10975781,13205,0,1691920472,13119.044843649994,75.43478400000458,53547.804197280006 2023-08-13,09:54:34.000,225,10975853,13285,0,1691920473,13119.044843649994,75.41363660999923,53547.853107120005 2023-08-13,09:54:35.000,225,10975819,13165,0,1691920474,13119.038107339999,75.42068573999859,53547.81817152 2023-08-13,09:54:36.000,225,10975806,13005,0,1691920475,13119.031371029989,75.42773486999795,53547.87406848001 2023-08-13,09:54:37.000,225,10975822,13205,0,1691920476,13119.091997819989,75.42773486999795,53547.86009424 2023-08-13,09:54:38.000,225,10975811,13245,0,1691920477,13118.990953169989,75.43478400000458,53547.86009424 2023-08-13,09:54:39.000,225,10975832,13205,0,1691920478,13118.957271619998,75.39953835000051,53547.88804272 2023-08-13,09:54:40.000,225,10975807,13085,0,1691920479,13118.970744239989,75.43478400000458,53547.82515864001 2023-08-13,09:54:41.000,225,10975823,13285,0,1691920480,13118.997689479998,75.42773486999795,53547.89502984001 2023-08-13,09:54:42.000,225,10975846,13205,0,1691920481,13118.950535309988,75.41363660999923,53547.83913288 2023-08-13,09:54:43.000,225,10975822,13085,0,1691920482,13118.856226969998,75.42773486999795,53547.77624880001 2023-08-13,09:54:44.000,225,10975828,13405,0,1691920483,13118.869699589988,75.39248922000115,53547.86708136 2023-08-13,09:54:45.000,225,10975808,13245,0,1691920484,13118.903381139993,75.40658747999987,53547.84612000001 2023-08-13,09:54:46.000,225,10975823,13045,0,1691920485,13118.957271619998,75.39953835000051,53547.88804272 2023-08-13,09:54:47.000,225,10975812,13325,0,1691920486,13118.889908519988,75.37134183000308,53547.87406848001 2023-08-13,09:54:48.000,225,10975819,13005,0,1691920487,13118.862963279993,75.37839096000243,53547.86708136 2023-08-13,09:54:49.000,225,10975777,13085,0,1691920488,13118.910117449988,75.39248922000115,53547.86009424 2023-08-13,09:54:50.000,225,10975798,13165,0,1691920489,13118.856226969998,75.39953835000051,53547.86009424 2023-08-13,09:54:51.000,225,10975785,13285,0,1691920490,13118.876435899998,75.3854400900018,53547.8111844 2023-08-13,09:54:52.000,225,10975828,13525,0,1691920491,13118.775391249997,75.39953835000051,53547.81817152 2023-08-13,09:54:53.000,225,10975786,13445,0,1691920492,13118.788863870002,75.42068573999859,53547.734326080004 2023-08-13,09:54:54.000,225,10975863,13605,0,1691920493,13118.829281730003,75.44183313000394,53547.83913288 2023-08-13,09:54:55.000,225,10975799,13245,0,1691920494,13118.849490660003,75.41363660999923,53547.81817152 2023-08-13,09:54:56.000,225,10975788,13365,0,1691920495,13118.788863870002,75.44183313000394,53547.83913288 2023-08-13,09:54:57.000,225,10975847,13445,0,1691920496,13118.788863870002,75.47002965000138,53547.755287440006 2023-08-13,09:54:58.000,225,10975776,13325,0,1691920497,13118.802336489993,75.47002965000138,53547.77624880001 2023-08-13,09:54:59.000,225,10975834,13485,0,1691920498,13118.788863870002,75.47002965000138,53547.77624880001 2023-08-13,09:55:00.000,225,10975819,13285,0,1691920499,13118.768654940002,75.4841279100001,53547.79022304 2023-08-13,09:55:01.000,225,10975837,13125,0,1691920500,13118.748446010002,75.49822616999882,53547.79022304 2023-08-13,09:55:02.000,225,10975847,13205,0,1691920501,13118.627192430002,75.51232443000481,53547.69240336 2023-08-13,09:55:03.000,225,10975787,13205,0,1691920502,13118.728237080002,75.50527529999817,53547.734326080004 2023-08-13,09:55:04.000,225,10975764,12885,0,1691920503,13118.714764459997,75.49822616999882,53547.76227456 2023-08-13,09:55:05.000,225,10975790,13085,0,1691920504,13118.708028150002,75.52642269000353,53547.76926168 2023-08-13,09:55:06.000,225,10975799,13285,0,1691920505,13118.694555529997,75.53347182000289,53547.7413132 2023-08-13,09:55:07.000,225,10975811,13285,0,1691920506,13118.687819220002,75.54052095000225,53547.7413132 2023-08-13,09:55:08.000,225,10975815,13325,0,1691920507,13118.674346599997,75.51937356000417,53547.70637760001 2023-08-13,09:55:09.000,225,10975798,12925,0,1691920508,13118.674346599997,75.49822616999882,53547.76926168 2023-08-13,09:55:10.000,225,10975803,13085,0,1691920509,13118.674346599997,75.49822616999882,53547.76926168 2023-08-13,09:55:11.000,225,10975817,13285,0,1691920510,13118.708028150002,75.49117703999946,53547.76926168 2023-08-13,09:55:12.000,225,10975803,12965,0,1691920511,13118.647401360002,75.47707878000074,53547.755287440006 2023-08-13,09:55:13.000,225,10975833,13285,0,1691920512,13118.633928739997,75.47707878000074,53547.72035184 2023-08-13,09:55:14.000,225,10975850,13125,0,1691920513,13118.660873979992,75.50527529999817,53547.72035184 2023-08-13,09:55:15.000,225,10975810,13485,0,1691920514,13118.667610290002,75.47002965000138,53547.783235920004 2023-08-13,09:55:16.000,225,10975797,13205,0,1691920515,13118.667610290002,75.45593139000266,53547.755287440006 2023-08-13,09:55:17.000,225,10975817,13045,0,1691920516,13118.620456119992,75.42773486999795,53547.69939048 2023-08-13,09:55:18.000,225,10975805,12925,0,1691920517,13118.654137669997,75.42068573999859,53547.65048064 2023-08-13,09:55:19.000,225,10975825,13205,0,1691920518,13118.708028150002,75.40658747999987,53547.7413132 2023-08-13,09:55:20.000,225,10975846,13085,0,1691920519,13118.708028150002,75.32904704999964,53547.79022304 2023-08-13,09:55:21.000,225,10975831,13285,0,1691920520,13118.728237080002,75.37839096000243,53547.79022304 2023-08-13,09:55:22.000,225,10975837,13325,0,1691920521,13118.734973389997,75.37134183000308,53547.7413132 2023-08-13,09:55:23.000,225,10975837,13365,0,1691920522,13118.701291839992,75.36429270000372,53547.685416240005 2023-08-13,09:55:24.000,225,10975827,13285,0,1691920523,13118.755182319997,75.35724357000436,53547.69240336 2023-08-13,09:55:25.000,225,10975785,13085,0,1691920524,13118.761918629993,75.31494879000093,53547.7413132 2023-08-13,09:55:26.000,225,10975753,13245,0,1691920525,13118.795600179998,75.28675227000349,53547.734326080004 2023-08-13,09:55:27.000,225,10975763,13125,0,1691920526,13118.795600179998,75.30789966000157,53547.685416240005 2023-08-13,09:55:28.000,225,10975782,13325,0,1691920527,13118.802336489993,75.25855574999878,53547.71336472 2023-08-13,09:55:29.000,225,10975812,13325,0,1691920528,13118.849490660003,75.20921184000326,53547.734326080004 2023-08-13,09:55:30.000,225,10975805,12925,0,1691920529,13118.869699589988,75.19511358000454,53547.755287440006 2023-08-13,09:55:31.000,225,10975811,13085,0,1691920530,13118.856226969998,75.18101531999855,53547.7413132 2023-08-13,09:55:32.000,225,10975843,13245,0,1691920531,13118.815809109998,75.16691705999983,53547.70637760001 2023-08-13,09:55:33.000,225,10975846,13405,0,1691920532,13118.876435899998,75.14576967000176,53547.67842912001 2023-08-13,09:55:34.000,225,10975830,13445,0,1691920533,13118.923590069993,75.14576967000176,53547.83214576 2023-08-13,09:55:35.000,225,10975821,12805,0,1691920534,13118.943798999993,75.10347488999832,53547.72035184 2023-08-13,09:55:36.000,225,10975798,13325,0,1691920535,13118.943798999993,75.06822924000153,53547.783235920004 2023-08-13,09:55:37.000,225,10975790,13445,0,1691920536,13118.957271619998,75.0893766299996,53547.72035184 2023-08-13,09:55:38.000,225,10975824,13085,0,1691920537,13118.923590069993,75.07527837000089,53547.77624880001 2023-08-13,09:55:39.000,225,10975826,13405,0,1691920538,13118.957271619998,75.07527837000089,53547.783235920004 2023-08-13,09:55:40.000,225,10975837,13205,0,1691920539,13118.990953169989,75.04708185000345,53547.7413132 2023-08-13,09:55:41.000,225,10975829,13045,0,1691920540,13118.990953169989,75.04708185000345,53547.7413132 2023-08-13,09:55:42.000,225,10975805,13445,0,1691920541,13118.984216859993,75.04708185000345,53547.66445488 2023-08-13,09:55:43.000,225,10975845,13045,0,1691920542,13119.017898409998,75.04708185000345,53547.72733896001 2023-08-13,09:55:44.000,225,10975805,13045,0,1691920543,13119.071788889989,75.05413098000281,53547.74830032001 2023-08-13,09:55:45.000,225,10975787,13005,0,1691920544,13119.098734129999,74.9906888100013,53547.74830032001 2023-08-13,09:55:46.000,225,10975853,13165,0,1691920545,13119.065052579994,75.01888532999874,53547.71336472 2023-08-13,09:55:47.000,225,10975837,13285,0,1691920546,13118.997689479998,75.03298359000473,53547.69939048 2023-08-13,09:55:48.000,225,10975854,13085,0,1691920547,13119.017898409998,75.0259344599981,53547.72035184 2023-08-13,09:55:49.000,225,10975830,13205,0,1691920548,13119.051579959989,75.01888532999874,53547.74830032001 2023-08-13,09:55:50.000,225,10975815,13245,0,1691920549,13119.085261509994,75.01183619999938,53547.79721016001 2023-08-13,09:55:51.000,225,10975829,13005,0,1691920550,13119.105470439994,75.01888532999874,53547.79721016001 2023-08-13,09:55:52.000,225,10975809,13245,0,1691920551,13119.078525199999,74.99773794000066,53547.82515864001 2023-08-13,09:55:53.000,225,10975806,13325,0,1691920552,13119.071788889989,75.0259344599981,53547.755287440006 2023-08-13,09:55:54.000,225,10975816,13165,0,1691920553,13119.11220674999,75.01183619999938,53547.74830032001 2023-08-13,09:55:55.000,225,10975814,13285,0,1691920554,13119.118943059999,75.00478707000002,53547.77624880001 2023-08-13,09:55:56.000,225,10975828,13405,0,1691920555,13119.105470439994,74.98363968000194,53547.84612000001 2023-08-13,09:55:57.000,225,10975802,13525,0,1691920556,13119.058316269999,74.96954142000322,53547.77624880001 2023-08-13,09:55:58.000,225,10975827,13325,0,1691920557,13119.065052579994,74.96249229000387,53547.804197280006 2023-08-13,09:55:59.000,225,10975843,13245,0,1691920558,13119.13241567999,74.96954142000322,53547.86009424 2023-08-13,09:56:00.000,225,10975852,13245,0,1691920559,13119.118943059999,74.96954142000322,53547.86708136 2023-08-13,09:56:01.000,225,10975831,13005,0,1691920560,13119.125679369994,74.96249229000387,53547.81817152 2023-08-13,09:56:02.000,225,10975852,13365,0,1691920561,13119.098734129999,74.94134489999851,53547.83913288 2023-08-13,09:56:03.000,225,10975829,13085,0,1691920562,13118.997689479998,74.96249229000387,53547.804197280006 2023-08-13,09:56:04.000,225,10975869,13365,0,1691920563,13119.024634719994,74.93429576999915,53547.77624880001 2023-08-13,09:56:05.000,225,10975794,13125,0,1691920564,13119.044843649994,74.94839402999787,53547.81817152 2023-08-13,09:56:06.000,225,10975869,13445,0,1691920565,13119.031371029989,74.92019751000043,53547.804197280006 2023-08-13,09:56:07.000,225,10975785,13125,0,1691920566,13119.031371029989,74.94839402999787,53547.81817152 2023-08-13,09:56:08.000,225,10975811,13085,0,1691920567,13119.017898409998,74.94839402999787,53547.77624880001 2023-08-13,09:56:09.000,225,10975842,13085,0,1691920568,13119.058316269999,74.94134489999851,53547.79721016001 2023-08-13,09:56:10.000,225,10975781,13005,0,1691920569,13119.024634719994,74.97659055000258,53547.79721016001 2023-08-13,09:56:11.000,225,10975807,13045,0,1691920570,13119.011162099989,74.98363968000194,53547.82515864001 2023-08-13,09:56:12.000,225,10975877,13205,0,1691920571,13118.997689479998,75.01888532999874,53547.76926168 2023-08-13,09:56:13.000,225,10975815,13325,0,1691920572,13118.923590069993,74.99773794000066,53547.70637760001 2023-08-13,09:56:14.000,225,10975799,13205,0,1691920573,13119.031371029989,74.99773794000066,53547.76227456 2023-08-13,09:56:15.000,225,10975850,13405,0,1691920574,13119.024634719994,75.01888532999874,53547.72733896001 2023-08-13,09:56:16.000,225,10975779,13605,0,1691920575,13119.031371029989,75.04003272000409,53547.76926168 2023-08-13,09:56:17.000,225,10975806,13085,0,1691920576,13119.024634719994,75.04003272000409,53547.74830032001 2023-08-13,09:56:18.000,225,10975837,13325,0,1691920577,13118.943798999993,75.01888532999874,53547.69240336 2023-08-13,09:56:19.000,225,10975801,13365,0,1691920578,13118.903381139993,74.99773794000066,53547.671442 2023-08-13,09:56:20.000,225,10975788,13125,0,1691920579,13118.896644829998,75.01888532999874,53547.615545040004 2023-08-13,09:56:21.000,225,10975824,13245,0,1691920580,13118.970744239989,74.9906888100013,53547.72733896001 2023-08-13,09:56:22.000,225,10975773,13285,0,1691920581,13118.930326379988,74.97659055000258,53547.71336472 2023-08-13,09:56:23.000,225,10975824,13205,0,1691920582,13118.923590069993,75.00478707000002,53547.65746776001 2023-08-13,09:56:24.000,225,10975789,12925,0,1691920583,13119.004425789994,74.96249229000387,53547.74830032001 2023-08-13,09:56:25.000,225,10975781,13165,0,1691920584,13119.024634719994,74.9554431600045,53547.74830032001 2023-08-13,09:56:26.000,225,10975823,13405,0,1691920585,13119.024634719994,74.9272466399998,53547.70637760001 2023-08-13,09:56:27.000,225,10975819,13125,0,1691920586,13118.957271619998,74.9554431600045,53547.685416240005 2023-08-13,09:56:28.000,225,10975836,13005,0,1691920587,13118.984216859993,74.9272466399998,53547.65048064 2023-08-13,09:56:29.000,225,10975808,13325,0,1691920588,13119.024634719994,74.86380446999829,53547.755287440006 2023-08-13,09:56:30.000,225,10975817,12965,0,1691920589,13119.051579959989,74.82855882000149,53547.72733896001 2023-08-13,09:56:31.000,225,10975862,13365,0,1691920590,13119.058316269999,74.80036230000405,53547.72733896001 2023-08-13,09:56:32.000,225,10975844,13085,0,1691920591,13119.071788889989,74.80741143000341,53547.755287440006 2023-08-13,09:56:33.000,225,10975820,13485,0,1691920592,13119.038107339999,74.7792149099987,53547.66445488 2023-08-13,09:56:34.000,225,10975848,13445,0,1691920593,13119.051579959989,74.75101839000126,53547.69939048 2023-08-13,09:56:35.000,225,10975775,13525,0,1691920594,13119.098734129999,74.71577274000447,53547.72035184 2023-08-13,09:56:36.000,225,10975829,13365,0,1691920595,13119.125679369994,74.69462534999911,53547.685416240005 2023-08-13,09:56:37.000,225,10975807,13245,0,1691920596,13119.091997819989,74.71577274000447,53547.62951928001 2023-08-13,09:56:38.000,225,10975839,13325,0,1691920597,13119.091997819989,74.69462534999911,53547.671442 2023-08-13,09:56:39.000,225,10975798,13285,0,1691920598,13119.17283353999,74.68757621999976,53547.74830032001 2023-08-13,09:56:40.000,225,10975817,13245,0,1691920599,13119.145888299994,74.6452814400036,53547.70637760001 2023-08-13,09:56:41.000,225,10975829,13325,0,1691920600,13119.13241567999,74.66642883000168,53547.69939048 2023-08-13,09:56:42.000,225,10975821,13205,0,1691920601,13119.118943059999,74.65937970000232,53547.64349352 2023-08-13,09:56:43.000,225,10975822,13285,0,1691920602,13119.105470439994,74.65233057000296,53547.65048064 2023-08-13,09:56:44.000,225,10975836,13245,0,1691920603,13119.118943059999,74.6805270900004,53547.65746776001 2023-08-13,09:56:45.000,225,10975780,13325,0,1691920604,13119.139151989999,74.66642883000168,53547.69240336 2023-08-13,09:56:46.000,225,10975801,12965,0,1691920605,13119.11220674999,74.67347796000104,53547.734326080004 2023-08-13,09:56:47.000,225,10975858,13165,0,1691920606,13119.11220674999,74.70872360999783,53547.66445488 2023-08-13,09:56:48.000,225,10975817,13325,0,1691920607,13119.091997819989,74.70872360999783,53547.636506400006 2023-08-13,09:56:49.000,225,10975817,13285,0,1691920608,13119.159360919999,74.69462534999911,53547.72733896001 2023-08-13,09:56:50.000,225,10975789,13245,0,1691920609,13119.085261509994,74.72987100000319,53547.70637760001 2023-08-13,09:56:51.000,225,10975827,13285,0,1691920610,13119.11220674999,74.70872360999783,53547.7413132 2023-08-13,09:56:52.000,225,10975782,13165,0,1691920611,13119.044843649994,74.75101839000126,53547.66445488 2023-08-13,09:56:53.000,225,10975857,13165,0,1691920612,13119.071788889989,74.71577274000447,53547.64349352 2023-08-13,09:56:54.000,225,10975825,13165,0,1691920613,13119.078525199999,74.70872360999783,53547.70637760001 2023-08-13,09:56:55.000,225,10975829,13405,0,1691920614,13119.118943059999,74.72282187000383,53547.70637760001 2023-08-13,09:56:56.000,225,10975860,13325,0,1691920615,13119.105470439994,74.71577274000447,53547.755287440006 2023-08-13,09:56:57.000,225,10975796,13285,0,1691920616,13119.051579959989,74.72282187000383,53547.66445488 2023-08-13,09:56:58.000,225,10975800,13005,0,1691920617,13119.051579959989,74.69462534999911,53547.685416240005 2023-08-13,09:56:59.000,225,10975797,13285,0,1691920618,13119.085261509994,74.6805270900004,53547.69240336 2023-08-13,09:57:00.000,225,10975809,12965,0,1691920619,13119.065052579994,74.65937970000232,53547.71336472 2023-08-13,09:57:01.000,225,10975826,13285,0,1691920620,13119.058316269999,74.6452814400036,53547.685416240005 2023-08-13,09:57:02.000,225,10975850,13005,0,1691920621,13119.038107339999,74.67347796000104,53547.65048064 2023-08-13,09:57:03.000,225,10975796,13165,0,1691920622,13119.065052579994,74.61708491999889,53547.64349352 2023-08-13,09:57:04.000,225,10975811,13325,0,1691920623,13119.105470439994,74.61708491999889,53547.67842912001 2023-08-13,09:57:05.000,225,10975819,13165,0,1691920624,13119.125679369994,74.61003578999953,53547.72733896001 2023-08-13,09:57:06.000,225,10975870,13445,0,1691920625,13119.17283353999,74.60298666000017,53547.66445488 2023-08-13,09:57:07.000,225,10975812,13205,0,1691920626,13119.065052579994,74.59593753000081,53547.65048064 2023-08-13,09:57:08.000,225,10975848,13125,0,1691920627,13119.085261509994,74.57479014000273,53547.60855792001 2023-08-13,09:57:09.000,225,10975810,13365,0,1691920628,13119.051579959989,74.56069188000401,53547.62253216 2023-08-13,09:57:10.000,225,10975822,13245,0,1691920629,13119.139151989999,74.56069188000401,53547.72733896001 2023-08-13,09:57:11.000,225,10975836,13245,0,1691920630,13119.105470439994,74.50429884000187,53547.79721016001 2023-08-13,09:57:12.000,225,10975804,13445,0,1691920631,13119.098734129999,74.54659361999802,53547.71336472 2023-08-13,09:57:13.000,225,10975783,13285,0,1691920632,13119.038107339999,74.54659361999802,53547.70637760001 2023-08-13,09:57:14.000,225,10975771,13125,0,1691920633,13119.071788889989,74.51134797000122,53547.71336472 2023-08-13,09:57:15.000,225,10975828,13405,0,1691920634,13119.11220674999,74.50429884000187,53547.69939048 2023-08-13,09:57:16.000,225,10975802,13245,0,1691920635,13119.105470439994,74.49020058000315,53547.69240336 2023-08-13,09:57:17.000,225,10975786,13245,0,1691920636,13119.065052579994,74.49020058000315,53547.615545040004 2023-08-13,09:57:18.000,225,10975802,13085,0,1691920637,13119.044843649994,74.49020058000315,53547.685416240005 2023-08-13,09:57:19.000,225,10975814,13365,0,1691920638,13119.11220674999,74.45495492999908,53547.72035184 2023-08-13,09:57:20.000,225,10975808,13125,0,1691920639,13119.159360919999,74.45495492999908,53547.76227456 2023-08-13,09:57:21.000,225,10975833,13245,0,1691920640,13119.159360919999,74.42675841000164,53547.70637760001 2023-08-13,09:57:22.000,225,10975781,13285,0,1691920641,13119.091997819989,74.41266015000292,53547.69240336 2023-08-13,09:57:23.000,225,10975846,13405,0,1691920642,13119.125679369994,74.42675841000164,53547.72733896001 2023-08-13,09:57:24.000,225,10975820,13005,0,1691920643,13119.085261509994,74.49020058000315,53547.67842912001 2023-08-13,09:57:25.000,225,10975825,13605,0,1691920644,13119.024634719994,74.44790579999972,53547.70637760001 2023-08-13,09:57:26.000,225,10975827,13605,0,1691920645,13119.085261509994,74.46200405999843,53547.685416240005 2023-08-13,09:57:27.000,225,10975816,13445,0,1691920646,13119.078525199999,74.45495492999908,53547.72035184 2023-08-13,09:57:28.000,225,10975822,13205,0,1691920647,13119.071788889989,74.44085667000036,53547.67842912001 2023-08-13,09:57:29.000,225,10975829,13245,0,1691920648,13119.011162099989,74.44790579999972,53547.64349352 2023-08-13,09:57:30.000,225,10975771,13365,0,1691920649,13119.024634719994,74.47610232000443,53547.62253216 2023-08-13,09:57:31.000,225,10975815,13325,0,1691920650,13119.044843649994,74.48315145000379,53547.72733896001 2023-08-13,09:57:32.000,225,10975825,13285,0,1691920651,13118.970744239989,74.50429884000187,53547.55964808001 2023-08-13,09:57:33.000,225,10975844,13245,0,1691920652,13118.964007929993,74.49020058000315,53547.6015708 2023-08-13,09:57:34.000,225,10975836,13285,0,1691920653,13118.957271619998,74.5324953599993,53547.62951928001 2023-08-13,09:57:35.000,225,10975828,13285,0,1691920654,13118.957271619998,74.53954448999866,53547.71336472 2023-08-13,09:57:36.000,225,10975820,13365,0,1691920655,13119.004425789994,74.55364275000466,53547.71336472 2023-08-13,09:57:37.000,225,10975789,13285,0,1691920656,13119.004425789994,74.56774101000337,53547.71336472 2023-08-13,09:57:38.000,225,10975818,13045,0,1691920657,13118.903381139993,74.59593753000081,53547.6015708 2023-08-13,09:57:39.000,225,10975818,13365,0,1691920658,13118.930326379988,74.59593753000081,53547.64349352 2023-08-13,09:57:40.000,225,10975797,13285,0,1691920659,13118.970744239989,74.61708491999889,53547.62951928001 2023-08-13,09:57:41.000,225,10975832,13125,0,1691920660,13118.964007929993,74.61708491999889,53547.65746776001 2023-08-13,09:57:42.000,225,10975812,12925,0,1691920661,13118.910117449988,74.63823231000424,53547.615545040004 2023-08-13,09:57:43.000,225,10975859,13205,0,1691920662,13118.964007929993,74.60298666000017,53547.671442 2023-08-13,09:57:44.000,225,10975792,12965,0,1691920663,13118.964007929993,74.61003578999953,53547.70637760001 2023-08-13,09:57:45.000,225,10975849,13085,0,1691920664,13118.990953169989,74.63118318000488,53547.734326080004 2023-08-13,09:57:46.000,225,10975823,13405,0,1691920665,13118.997689479998,74.6452814400036,53547.685416240005 2023-08-13,09:57:47.000,225,10975884,13245,0,1691920666,13118.937062689998,74.63118318000488,53547.66445488 2023-08-13,09:57:48.000,225,10975824,13405,0,1691920667,13118.957271619998,74.62413404999825,53547.615545040004 2023-08-13,09:57:49.000,225,10975789,13125,0,1691920668,13118.984216859993,74.65937970000232,53547.7413132 2023-08-13,09:57:50.000,225,10975816,13205,0,1691920669,13119.004425789994,74.61003578999953,53547.69939048 2023-08-13,09:57:51.000,225,10975833,13365,0,1691920670,13119.024634719994,74.61708491999889,53547.74830032001 2023-08-13,09:57:52.000,225,10975826,13365,0,1691920671,13119.004425789994,74.63118318000488,53547.671442 2023-08-13,09:57:53.000,225,10975814,13285,0,1691920672,13118.990953169989,74.61003578999953,53547.66445488 2023-08-13,09:57:54.000,225,10975800,13005,0,1691920673,13119.044843649994,74.60298666000017,53547.72733896001 2023-08-13,09:57:55.000,225,10975832,13125,0,1691920674,13119.031371029989,74.56774101000337,53547.734326080004 2023-08-13,09:57:56.000,225,10975884,13205,0,1691920675,13119.065052579994,74.58183927000209,53547.71336472 2023-08-13,09:57:57.000,225,10975853,13285,0,1691920676,13119.017898409998,74.57479014000273,53547.69939048 2023-08-13,09:57:58.000,225,10975763,12925,0,1691920677,13119.024634719994,74.57479014000273,53547.76926168 2023-08-13,09:57:59.000,225,10975841,13285,0,1691920678,13118.997689479998,74.55364275000466,53547.69240336 2023-08-13,09:58:00.000,225,10975822,13125,0,1691920679,13119.118943059999,74.52544622999994,53547.77624880001 2023-08-13,09:58:01.000,225,10975854,13285,0,1691920680,13119.098734129999,74.4690531899978,53547.74830032001 2023-08-13,09:58:02.000,225,10975805,13245,0,1691920681,13119.091997819989,74.41970928000228,53547.70637760001 2023-08-13,09:58:03.000,225,10975798,13285,0,1691920682,13119.058316269999,74.42675841000164,53547.71336472 2023-08-13,09:58:04.000,225,10975823,13365,0,1691920683,13119.098734129999,74.42675841000164,53547.734326080004 2023-08-13,09:58:05.000,225,10975828,13045,0,1691920684,13119.145888299994,74.37036536999949,53547.76926168 2023-08-13,09:58:06.000,225,10975809,13125,0,1691920685,13119.17283353999,74.34921798000141,53547.72733896001 2023-08-13,09:58:07.000,225,10975813,13165,0,1691920686,13119.139151989999,74.35626711000077,53547.72733896001 2023-08-13,09:58:08.000,225,10975780,13125,0,1691920687,13119.159360919999,74.29282493999926,53547.755287440006 2023-08-13,09:58:09.000,225,10975866,13405,0,1691920688,13119.19304246999,74.2857758099999,53547.79721016001 2023-08-13,09:58:10.000,225,10975834,13205,0,1691920689,13119.11220674999,74.29987406999862,53547.77624880001 2023-08-13,09:58:11.000,225,10975805,13085,0,1691920690,13119.125679369994,74.30692319999798,53547.69240336 2023-08-13,09:58:12.000,225,10975787,13325,0,1691920691,13119.091997819989,74.29987406999862,53547.65048064 2023-08-13,09:58:13.000,225,10975817,13045,0,1691920692,13119.098734129999,74.32807059000334,53547.69240336 2023-08-13,09:58:14.000,225,10975837,13325,0,1691920693,13119.159360919999,74.29987406999862,53547.81817152 2023-08-13,09:58:15.000,225,10975806,13165,0,1691920694,13119.17283353999,74.2857758099999,53547.83913288 2023-08-13,09:58:16.000,225,10975807,13285,0,1691920695,13119.15262460999,74.35626711000077,53547.76926168 2023-08-13,09:58:17.000,225,10975835,13205,0,1691920696,13119.105470439994,74.37741449999885,53547.70637760001 2023-08-13,09:58:18.000,225,10975860,13285,0,1691920697,13119.071788889989,74.41266015000292,53547.76227456 2023-08-13,09:58:19.000,225,10975855,13405,0,1691920698,13119.105470439994,74.41266015000292,53547.77624880001 2023-08-13,09:58:20.000,225,10975838,13285,0,1691920699,13119.071788889989,74.44085667000036,53547.8111844 2023-08-13,09:58:21.000,225,10975789,13245,0,1691920700,13119.065052579994,74.44790579999972,53547.783235920004 2023-08-13,09:58:22.000,225,10975786,13245,0,1691920701,13119.058316269999,74.4972497100025,53547.71336472 2023-08-13,09:58:23.000,225,10975826,13325,0,1691920702,13119.065052579994,74.51134797000122,53547.783235920004 2023-08-13,09:58:24.000,225,10975795,13405,0,1691920703,13119.051579959989,74.51839710000058,53547.82515864001 2023-08-13,09:58:25.000,225,10975859,13285,0,1691920704,13119.044843649994,74.5324953599993,53547.81817152 2023-08-13,09:58:26.000,225,10975823,13285,0,1691920705,13119.011162099989,74.58888840000145,53547.77624880001 2023-08-13,09:58:27.000,225,10975822,13045,0,1691920706,13118.984216859993,74.58888840000145,53547.77624880001 2023-08-13,09:58:28.000,225,10975822,13365,0,1691920707,13118.950535309988,74.61003578999953,53547.72733896001 2023-08-13,09:58:29.000,225,10975805,13445,0,1691920708,13118.943798999993,74.65233057000296,53547.70637760001 2023-08-13,09:58:30.000,225,10975777,13525,0,1691920709,13118.977480549998,74.69462534999911,53547.79721016001 2023-08-13,09:58:31.000,225,10975810,13205,0,1691920710,13119.017898409998,74.6805270900004,53547.82515864001 2023-08-13,09:58:32.000,225,10975781,13245,0,1691920711,13118.977480549998,74.69462534999911,53547.82515864001 2023-08-13,09:58:33.000,225,10975786,13445,0,1691920712,13118.943798999993,74.71577274000447,53547.804197280006 2023-08-13,09:58:34.000,225,10975816,13285,0,1691920713,13118.930326379988,74.7792149099987,53547.79721016001 2023-08-13,09:58:35.000,225,10975803,13165,0,1691920714,13118.964007929993,74.72987100000319,53547.81817152 2023-08-13,09:58:36.000,225,10975862,13245,0,1691920715,13118.930326379988,74.7439692600019,53547.83214576 2023-08-13,09:58:37.000,225,10975792,13365,0,1691920716,13118.889908519988,74.73692013000255,53547.69240336 2023-08-13,09:58:38.000,225,10975876,13205,0,1691920717,13118.896644829998,74.76511664999998,53547.72035184 2023-08-13,09:58:39.000,225,10975788,13205,0,1691920718,13118.984216859993,74.70872360999783,53547.79721016001 2023-08-13,09:58:40.000,225,10975847,13205,0,1691920719,13118.984216859993,74.75101839000126,53547.83214576 2023-08-13,09:58:41.000,225,10975831,13285,0,1691920720,13119.011162099989,74.71577274000447,53547.79721016001 2023-08-13,09:58:42.000,225,10975826,13485,0,1691920721,13118.964007929993,74.72282187000383,53547.7413132 2023-08-13,09:58:43.000,225,10975796,13285,0,1691920722,13118.903381139993,74.69462534999911,53547.671442 2023-08-13,09:58:44.000,225,10975796,13325,0,1691920723,13118.950535309988,74.68757621999976,53547.755287440006 2023-08-13,09:58:45.000,225,10975781,13365,0,1691920724,13118.984216859993,74.6805270900004,53547.783235920004 2023-08-13,09:58:46.000,225,10975836,13285,0,1691920725,13118.964007929993,74.63823231000424,53547.783235920004 2023-08-13,09:58:47.000,225,10975797,12925,0,1691920726,13119.058316269999,74.61708491999889,53547.79022304 2023-08-13,09:58:48.000,225,10975812,13005,0,1691920727,13119.044843649994,74.61003578999953,53547.76227456 2023-08-13,09:58:49.000,225,10975825,12925,0,1691920728,13119.11220674999,74.61003578999953,53547.83913288 2023-08-13,09:58:50.000,225,10975801,13445,0,1691920729,13119.105470439994,74.58888840000145,53547.8111844 2023-08-13,09:58:51.000,225,10975793,13325,0,1691920730,13119.091997819989,74.56069188000401,53547.755287440006 2023-08-13,09:58:52.000,225,10975814,13045,0,1691920731,13119.085261509994,74.59593753000081,53547.67842912001 2023-08-13,09:58:53.000,225,10975771,13165,0,1691920732,13119.058316269999,74.56069188000401,53547.72035184 2023-08-13,09:58:54.000,225,10975842,13125,0,1691920733,13119.139151989999,74.52544622999994,53547.81817152 2023-08-13,09:58:55.000,225,10975793,13445,0,1691920734,13119.166097229994,74.54659361999802,53547.81817152 2023-08-13,09:58:56.000,225,10975817,13285,0,1691920735,13119.125679369994,74.52544622999994,53547.79721016001 2023-08-13,09:58:57.000,225,10975846,13445,0,1691920736,13119.159360919999,74.52544622999994,53547.76227456 2023-08-13,09:58:58.000,225,10975835,13085,0,1691920737,13119.071788889989,74.55364275000466,53547.69939048 2023-08-13,09:58:59.000,225,10975834,13325,0,1691920738,13119.159360919999,74.57479014000273,53547.8111844 2023-08-13,09:59:00.000,225,10975796,13125,0,1691920739,13119.118943059999,74.51839710000058,53547.84612000001 2023-08-13,09:59:01.000,225,10975864,13445,0,1691920740,13119.21325139999,74.56069188000401,53547.853107120005 2023-08-13,09:59:02.000,225,10975806,13165,0,1691920741,13119.139151989999,74.58888840000145,53547.88804272 2023-08-13,09:59:03.000,225,10975838,13005,0,1691920742,13119.125679369994,74.61708491999889,53547.84612000001 2023-08-13,09:59:04.000,225,10975817,13085,0,1691920743,13119.17283353999,74.61708491999889,53547.89502984001 2023-08-13,09:59:05.000,225,10975805,13285,0,1691920744,13119.186306159994,74.63118318000488,53547.902016960004 2023-08-13,09:59:06.000,225,10975827,13205,0,1691920745,13119.145888299994,74.65233057000296,53547.89502984001 2023-08-13,09:59:07.000,225,10975839,13125,0,1691920746,13119.098734129999,74.72282187000383,53547.783235920004 2023-08-13,09:59:08.000,225,10975828,13285,0,1691920747,13119.091997819989,74.73692013000255,53547.87406848001 2023-08-13,09:59:09.000,225,10975828,13125,0,1691920748,13119.118943059999,74.75101839000126,53547.86009424 2023-08-13,09:59:10.000,225,10975806,13285,0,1691920749,13119.098734129999,74.7792149099987,53547.902016960004 2023-08-13,09:59:11.000,225,10975860,13165,0,1691920750,13119.118943059999,74.81446056000277,53547.902016960004 2023-08-13,09:59:12.000,225,10975815,13445,0,1691920751,13119.078525199999,74.82150969000213,53547.92996544 2023-08-13,09:59:13.000,225,10975820,13245,0,1691920752,13119.065052579994,74.84265708000021,53547.86708136 2023-08-13,09:59:14.000,225,10975753,13325,0,1691920753,13119.024634719994,74.85675533999893,53547.89502984001 2023-08-13,09:59:15.000,225,10975811,13205,0,1691920754,13119.031371029989,74.84970620999957,53547.87406848001 2023-08-13,09:59:16.000,225,10975792,13285,0,1691920755,13119.031371029989,74.86380446999829,53547.922978320006 2023-08-13,09:59:17.000,225,10975816,13285,0,1691920756,13118.970744239989,74.91314838000108,53547.87406848001 2023-08-13,09:59:18.000,225,10975792,12925,0,1691920757,13118.957271619998,74.94134489999851,53547.86708136 2023-08-13,09:59:19.000,225,10975874,13125,0,1691920758,13119.011162099989,74.92019751000043,53547.91599120001 2023-08-13,09:59:20.000,225,10975815,13365,0,1691920759,13119.038107339999,74.93429576999915,53547.92996544 2023-08-13,09:59:21.000,225,10975848,12925,0,1691920760,13118.990953169989,74.96249229000387,53547.91599120001 2023-08-13,09:59:22.000,225,10975874,13325,0,1691920761,13118.964007929993,74.98363968000194,53547.90900408 2023-08-13,09:59:23.000,225,10975797,13125,0,1691920762,13118.930326379988,74.99773794000066,53547.8111844 2023-08-13,09:59:24.000,225,10975796,13285,0,1691920763,13118.896644829998,75.01888532999874,53547.81817152 2023-08-13,09:59:25.000,225,10975822,13405,0,1691920764,13118.937062689998,75.01888532999874,53547.90900408 2023-08-13,09:59:26.000,225,10975840,13005,0,1691920765,13118.943798999993,75.03298359000473,53547.86009424 2023-08-13,09:59:27.000,225,10975795,13365,0,1691920766,13118.930326379988,75.06118011000217,53547.83214576 2023-08-13,09:59:28.000,225,10975828,13125,0,1691920767,13118.950535309988,75.06822924000153,53547.90900408 2023-08-13,09:59:29.000,225,10975806,13165,0,1691920768,13118.836018039998,75.06118011000217,53547.84612000001 2023-08-13,09:59:30.000,225,10975775,13365,0,1691920769,13118.923590069993,75.07527837000089,53547.91599120001 2023-08-13,09:59:31.000,225,10975796,13245,0,1691920770,13118.957271619998,75.06822924000153,53547.922978320006 2023-08-13,09:59:32.000,225,10975794,13125,0,1691920771,13118.923590069993,75.10347488999832,53547.81817152 2023-08-13,09:59:33.000,225,10975825,13285,0,1691920772,13118.896644829998,75.0893766299996,53547.86009424 2023-08-13,09:59:34.000,225,10975818,13365,0,1691920773,13118.964007929993,75.10347488999832,53547.902016960004 2023-08-13,09:59:35.000,225,10975817,13365,0,1691920774,13118.990953169989,75.12462228000368,53547.94393968001 2023-08-13,09:59:36.000,225,10975859,13165,0,1691920775,13118.930326379988,75.1387205400024,53547.922978320006 2023-08-13,09:59:37.000,225,10975826,13085,0,1691920776,13118.896644829998,75.11757315000432,53547.83913288 2023-08-13,09:59:38.000,225,10975811,13405,0,1691920777,13118.916853759998,75.11052401999768,53547.86009424 2023-08-13,09:59:39.000,225,10975786,13565,0,1691920778,13118.923590069993,75.06822924000153,53547.87406848001 2023-08-13,09:59:40.000,225,10975798,13285,0,1691920779,13118.950535309988,75.09642575999897,53547.8810556 2023-08-13,09:59:41.000,225,10975809,13285,0,1691920780,13118.957271619998,75.10347488999832,53547.88804272 2023-08-13,09:59:42.000,225,10975826,13125,0,1691920781,13118.910117449988,75.11052401999768,53547.8111844 2023-08-13,09:59:43.000,225,10975826,13445,0,1691920782,13118.970744239989,75.12462228000368,53547.86708136 2023-08-13,09:59:44.000,225,10975822,12965,0,1691920783,13119.004425789994,75.09642575999897,53547.922978320006 2023-08-13,09:59:45.000,225,10975846,12965,0,1691920784,13119.011162099989,75.11052401999768,53547.92996544 2023-08-13,09:59:46.000,225,10975793,13285,0,1691920785,13118.977480549998,75.07527837000089,53547.86009424 2023-08-13,09:59:47.000,225,10975835,13085,0,1691920786,13118.977480549998,75.11052401999768,53547.87406848001 2023-08-13,09:59:48.000,225,10975823,13165,0,1691920787,13118.943798999993,75.09642575999897,53547.86009424 2023-08-13,09:59:49.000,225,10975806,13205,0,1691920788,13118.977480549998,75.09642575999897,53547.88804272 2023-08-13,09:59:50.000,225,10975767,13245,0,1691920789,13119.017898409998,75.08232750000025,53547.8810556 2023-08-13,09:59:51.000,225,10975854,13285,0,1691920790,13119.024634719994,75.0893766299996,53547.92996544 2023-08-13,09:59:52.000,225,10975837,13085,0,1691920791,13119.011162099989,75.0893766299996,53547.971888160006 2023-08-13,09:59:53.000,225,10975786,13365,0,1691920792,13119.004425789994,75.11052401999768,53547.922978320006 2023-08-13,09:59:54.000,225,10975820,13285,0,1691920793,13118.997689479998,75.11757315000432,53547.87406848001 2023-08-13,09:59:55.000,225,10975834,13245,0,1691920794,13119.017898409998,75.11757315000432,53547.91599120001 2023-08-13,09:59:56.000,225,10975824,13405,0,1691920795,13119.058316269999,75.07527837000089,53547.950926800004 2023-08-13,09:59:57.000,225,10975815,13165,0,1691920796,13119.058316269999,75.11052401999768,53547.90900408 2023-08-13,09:59:58.000,225,10975807,13245,0,1691920797,13119.017898409998,75.09642575999897,53547.853107120005 2023-08-13,09:59:59.000,225,10975861,13245,0,1691920798,13119.011162099989,75.12462228000368,53547.86708136 2023-08-13,10:00:00.000,225,10975813,13125,0,1691920799,13119.078525199999,75.12462228000368,53547.922978320006 2023-08-13,10:00:01.000,225,10975858,13085,0,1691920800,13119.065052579994,75.12462228000368,53547.94393968001 2023-08-13,10:00:02.000,225,10975833,13285,0,1691920801,13119.031371029989,75.11757315000432,53547.922978320006 2023-08-13,10:00:03.000,225,10975781,13085,0,1691920802,13118.984216859993,75.14576967000176,53547.77624880001 2023-08-13,10:00:04.000,225,10975888,13285,0,1691920803,13118.997689479998,75.12462228000368,53547.82515864001 2023-08-13,10:00:05.000,225,10975814,13365,0,1691920804,13119.017898409998,75.12462228000368,53547.87406848001 2023-08-13,10:00:06.000,225,10975817,13125,0,1691920805,13119.011162099989,75.11757315000432,53547.90900408 2023-08-13,10:00:07.000,225,10975822,13205,0,1691920806,13119.024634719994,75.14576967000176,53547.90900408 2023-08-13,10:00:08.000,225,10975799,13445,0,1691920807,13119.017898409998,75.12462228000368,53547.922978320006 2023-08-13,10:00:09.000,225,10975803,13725,0,1691920808,13119.044843649994,75.11757315000432,53547.90900408 2023-08-13,10:00:10.000,225,10975859,13365,0,1691920809,13119.031371029989,75.11052401999768,53547.971888160006 2023-08-13,10:00:11.000,225,10975800,13165,0,1691920810,13119.051579959989,75.09642575999897,53547.9858624 2023-08-13,10:00:12.000,225,10975848,13365,0,1691920811,13118.977480549998,75.11757315000432,53547.922978320006 2023-08-13,10:00:13.000,225,10975811,13245,0,1691920812,13119.004425789994,75.11757315000432,53547.93695256 2023-08-13,10:00:14.000,225,10975807,13085,0,1691920813,13118.970744239989,75.1387205400024,53547.89502984001 2023-08-13,10:00:15.000,225,10975830,13485,0,1691920814,13119.031371029989,75.12462228000368,53547.93695256 2023-08-13,10:00:16.000,225,10975836,13085,0,1691920815,13119.11220674999,75.15986793000047,53548.01381088001 2023-08-13,10:00:17.000,225,10975799,13125,0,1691920816,13119.091997819989,75.10347488999832,53547.96490104001 2023-08-13,10:00:18.000,225,10975822,13325,0,1691920817,13119.071788889989,75.09642575999897,53547.971888160006 2023-08-13,10:00:19.000,225,10975818,13125,0,1691920818,13119.024634719994,75.12462228000368,53547.92996544 2023-08-13,10:00:20.000,225,10975811,13245,0,1691920819,13119.058316269999,75.08232750000025,53547.91599120001 2023-08-13,10:00:21.000,225,10975810,13285,0,1691920820,13119.091997819989,75.05413098000281,53547.9858624 2023-08-13,10:00:22.000,225,10975842,13325,0,1691920821,13119.051579959989,75.10347488999832,53547.95791392 2023-08-13,10:00:23.000,225,10975832,13125,0,1691920822,13119.091997819989,75.08232750000025,53547.950926800004 2023-08-13,10:00:24.000,225,10975784,13205,0,1691920823,13119.091997819989,75.05413098000281,53547.99284952001 2023-08-13,10:00:25.000,225,10975824,13285,0,1691920824,13119.098734129999,75.06118011000217,53547.971888160006 2023-08-13,10:00:26.000,225,10975846,13085,0,1691920825,13119.065052579994,75.07527837000089,53547.971888160006 2023-08-13,10:00:27.000,225,10975789,13245,0,1691920826,13119.024634719994,75.06822924000153,53547.971888160006 2023-08-13,10:00:28.000,225,10975867,12925,0,1691920827,13119.011162099989,75.0893766299996,53547.950926800004 2023-08-13,10:00:29.000,225,10975847,13685,0,1691920828,13119.058316269999,75.0893766299996,53548.02778512 2023-08-13,10:00:30.000,225,10975808,13085,0,1691920829,13119.038107339999,75.07527837000089,53548.04175936001 2023-08-13,10:00:31.000,225,10975772,13365,0,1691920830,13119.105470439994,75.10347488999832,53548.06272072001 2023-08-13,10:00:32.000,225,10975853,13125,0,1691920831,13119.031371029989,75.0893766299996,53548.020798000005 2023-08-13,10:00:33.000,225,10975845,12965,0,1691920832,13119.031371029989,75.0893766299996,53548.02778512 2023-08-13,10:00:34.000,225,10975803,13285,0,1691920833,13118.970744239989,75.12462228000368,53548.04175936001 2023-08-13,10:00:35.000,225,10975820,12965,0,1691920834,13118.943798999993,75.09642575999897,53547.950926800004 2023-08-13,10:00:36.000,225,10975830,13245,0,1691920835,13118.930326379988,75.16691705999983,53547.94393968001 2023-08-13,10:00:37.000,225,10975868,13445,0,1691920836,13118.950535309988,75.1387205400024,53548.020798000005 2023-08-13,10:00:38.000,225,10975816,13245,0,1691920837,13118.896644829998,75.18101531999855,53547.92996544 2023-08-13,10:00:39.000,225,10975829,13285,0,1691920838,13118.903381139993,75.1387205400024,53547.9858624 2023-08-13,10:00:40.000,225,10975810,13685,0,1691920839,13118.930326379988,75.19511358000454,53548.03477224 2023-08-13,10:00:41.000,225,10975822,13285,0,1691920840,13118.937062689998,75.2021627100039,53548.03477224 2023-08-13,10:00:42.000,225,10975859,13445,0,1691920841,13118.916853759998,75.19511358000454,53547.97887528 2023-08-13,10:00:43.000,225,10975859,13365,0,1691920842,13118.829281730003,75.22331010000198,53547.95791392 2023-08-13,10:00:44.000,225,10975838,13365,0,1691920843,13118.856226969998,75.24445749000006,53547.99284952001 2023-08-13,10:00:45.000,225,10975846,13445,0,1691920844,13118.822545419993,75.27970314000413,53547.90900408 2023-08-13,10:00:46.000,225,10975828,13325,0,1691920845,13118.829281730003,75.25855574999878,53547.91599120001 2023-08-13,10:00:47.000,225,10975813,13285,0,1691920846,13118.768654940002,75.28675227000349,53547.92996544 2023-08-13,10:00:48.000,225,10975821,13325,0,1691920847,13118.788863870002,75.32199792000029,53547.96490104001 2023-08-13,10:00:49.000,225,10975863,13525,0,1691920848,13118.809072800002,75.336096179999,53547.95791392 2023-08-13,10:00:50.000,225,10975857,13045,0,1691920849,13118.802336489993,75.32199792000029,53547.971888160006 2023-08-13,10:00:51.000,225,10975828,13245,0,1691920850,13118.782127559993,75.35019443999772,53547.99284952001 2023-08-13,10:00:52.000,225,10975852,13405,0,1691920851,13118.714764459997,75.40658747999987,53547.950926800004 2023-08-13,10:00:53.000,225,10975810,13605,0,1691920852,13118.734973389997,75.39953835000051,53547.902016960004 2023-08-13,10:00:54.000,225,10975805,13125,0,1691920853,13118.741709699992,75.43478400000458,53547.97887528 2023-08-13,10:00:55.000,225,10975774,13285,0,1691920854,13118.775391249997,75.43478400000458,53548.04175936001 2023-08-13,10:00:56.000,225,10975819,13485,0,1691920855,13118.809072800002,75.4488822600033,53548.04175936001 2023-08-13,10:00:57.000,225,10975840,13165,0,1691920856,13118.728237080002,75.45593139000266,53547.971888160006 2023-08-13,10:00:58.000,225,10975840,13365,0,1691920857,13118.681082909992,75.47002965000138,53547.93695256 2023-08-13,10:00:59.000,225,10975828,13245,0,1691920858,13118.681082909992,75.47707878000074,53547.97887528 2023-08-13,10:01:00.000,225,10975837,13165,0,1691920859,13118.701291839992,75.49117703999946,53547.99983664 2023-08-13,10:01:01.000,225,10975823,13205,0,1691920860,13118.687819220002,75.51937356000417,53548.04175936001 2023-08-13,10:01:02.000,225,10975808,13405,0,1691920861,13118.600247189992,75.5475700800016,53547.922978320006 2023-08-13,10:01:03.000,225,10975773,13285,0,1691920862,13118.654137669997,75.55461921000096,53547.922978320006 2023-08-13,10:01:04.000,225,10975826,13245,0,1691920863,13118.701291839992,75.5475700800016,53548.0557336 2023-08-13,10:01:05.000,225,10975798,13565,0,1691920864,13118.721500769992,75.55461921000096,53547.99983664 2023-08-13,10:01:06.000,225,10975853,13405,0,1691920865,13118.734973389997,75.56166834000032,53547.971888160006 2023-08-13,10:01:07.000,225,10975789,13285,0,1691920866,13118.687819220002,75.56871746999968,53547.922978320006 2023-08-13,10:01:08.000,225,10975805,13165,0,1691920867,13118.687819220002,75.58986485999776,53547.90900408 2023-08-13,10:01:09.000,225,10975827,13525,0,1691920868,13118.748446010002,75.5828157299984,53547.99983664 2023-08-13,10:01:10.000,225,10975801,13285,0,1691920869,13118.761918629993,75.5969139900044,53548.00682376 2023-08-13,10:01:11.000,225,10975843,13485,0,1691920870,13118.788863870002,75.60396312000375,53548.03477224 2023-08-13,10:01:12.000,225,10975820,13125,0,1691920871,13118.815809109998,75.5828157299984,53547.9858624 2023-08-13,10:01:13.000,225,10975847,13685,0,1691920872,13118.815809109998,75.5828157299984,53547.9858624 2023-08-13,10:01:14.000,225,10975814,13045,0,1691920873,13118.822545419993,75.57576659999904,53548.04175936001 2023-08-13,10:01:15.000,225,10975800,13405,0,1691920874,13118.809072800002,75.58986485999776,53548.00682376 2023-08-13,10:01:16.000,225,10975848,13445,0,1691920875,13118.829281730003,75.61806138000247,53548.03477224 2023-08-13,10:01:17.000,225,10975855,13165,0,1691920876,13118.788863870002,75.62511051000183,53547.94393968001 2023-08-13,10:01:18.000,225,10975831,13285,0,1691920877,13118.782127559993,75.58986485999776,53547.93695256 2023-08-13,10:01:19.000,225,10975830,13085,0,1691920878,13118.842754349993,75.55461921000096,53548.00682376 2023-08-13,10:01:20.000,225,10975825,13485,0,1691920879,13118.883172209993,75.56166834000032,53548.03477224 2023-08-13,10:01:21.000,225,10975776,13485,0,1691920880,13118.849490660003,75.56166834000032,53548.020798000005 2023-08-13,10:01:22.000,225,10975823,13405,0,1691920881,13118.809072800002,75.5475700800016,53548.01381088001 2023-08-13,10:01:23.000,225,10975806,13645,0,1691920882,13118.748446010002,75.5828157299984,53547.91599120001 2023-08-13,10:01:24.000,225,10975825,13245,0,1691920883,13118.802336489993,75.5828157299984,53548.01381088001 2023-08-13,10:01:25.000,225,10975856,13325,0,1691920884,13118.822545419993,75.54052095000225,53547.99983664 2023-08-13,10:01:26.000,225,10975827,13365,0,1691920885,13118.876435899998,75.51937356000417,53548.09765632 2023-08-13,10:01:27.000,225,10975830,13245,0,1691920886,13118.869699589988,75.52642269000353,53548.07669496 2023-08-13,10:01:28.000,225,10975841,13365,0,1691920887,13118.809072800002,75.53347182000289,53548.04175936001 2023-08-13,10:01:29.000,225,10975854,13085,0,1691920888,13118.815809109998,75.5475700800016,53548.04175936001 2023-08-13,10:01:30.000,225,10975770,13125,0,1691920889,13118.788863870002,75.54052095000225,53548.090669200006 2023-08-13,10:01:31.000,225,10975809,13445,0,1691920890,13118.802336489993,75.54052095000225,53548.090669200006 2023-08-13,10:01:32.000,225,10975841,13165,0,1691920891,13118.775391249997,75.55461921000096,53548.02778512 2023-08-13,10:01:33.000,225,10975826,13245,0,1691920892,13118.788863870002,75.55461921000096,53548.04175936001 2023-08-13,10:01:34.000,225,10975848,13245,0,1691920893,13118.829281730003,75.56871746999968,53548.090669200006 2023-08-13,10:01:35.000,225,10975808,13045,0,1691920894,13118.842754349993,75.57576659999904,53548.195476 2023-08-13,10:01:36.000,225,10975829,13205,0,1691920895,13118.822545419993,75.5828157299984,53548.07669496 2023-08-13,10:01:37.000,225,10975782,13125,0,1691920896,13118.775391249997,75.61806138000247,53548.090669200006 2023-08-13,10:01:38.000,225,10975786,12965,0,1691920897,13118.822545419993,75.65330702999927,53548.09765632 2023-08-13,10:01:39.000,225,10975850,13445,0,1691920898,13118.761918629993,75.68150355000398,53548.13259192001 2023-08-13,10:01:40.000,225,10975821,13405,0,1691920899,13118.782127559993,75.66740528999799,53548.1256048 2023-08-13,10:01:41.000,225,10975829,13005,0,1691920900,13118.761918629993,75.72379833000014,53548.13259192001 2023-08-13,10:01:42.000,225,10975835,13445,0,1691920901,13118.748446010002,75.75904398000421,53548.08368208001 2023-08-13,10:01:43.000,225,10975860,13365,0,1691920902,13118.734973389997,75.7308474599995,53548.1256048 2023-08-13,10:01:44.000,225,10975819,13445,0,1691920903,13118.775391249997,75.77314224000293,53548.14656616 2023-08-13,10:01:45.000,225,10975847,13445,0,1691920904,13118.748446010002,75.794289630001,53548.188488880005 2023-08-13,10:01:46.000,225,10975846,13605,0,1691920905,13118.734973389997,75.83658441000443,53548.09765632 2023-08-13,10:01:47.000,225,10975800,13565,0,1691920906,13118.660873979992,75.8436335400038,53548.06272072001 2023-08-13,10:01:48.000,225,10975866,13165,0,1691920907,13118.620456119992,75.90707570999803,53548.04874648 2023-08-13,10:01:49.000,225,10975815,13165,0,1691920908,13118.674346599997,75.89297744999931,53548.139579040006 2023-08-13,10:01:50.000,225,10975847,13405,0,1691920909,13118.701291839992,75.91412484000466,53548.118617680004 2023-08-13,10:01:51.000,225,10975791,13125,0,1691920910,13118.714764459997,75.93527223000274,53548.1256048 2023-08-13,10:01:52.000,225,10975869,13445,0,1691920911,13118.708028150002,75.98461613999825,53548.090669200006 2023-08-13,10:01:53.000,225,10975802,13645,0,1691920912,13118.687819220002,75.99871440000425,53548.16752752 2023-08-13,10:01:54.000,225,10975796,13205,0,1691920913,13118.734973389997,75.97051787999953,53548.13259192001 2023-08-13,10:01:55.000,225,10975853,13365,0,1691920914,13118.701291839992,75.97051787999953,53548.14656616 2023-08-13,10:01:56.000,225,10975804,13205,0,1691920915,13118.728237080002,75.97051787999953,53548.14656616 2023-08-13,10:01:57.000,225,10975861,13485,0,1691920916,13118.701291839992,75.9775670099989,53548.118617680004 2023-08-13,10:01:58.000,225,10975759,13085,0,1691920917,13118.694555529997,75.99166527000489,53548.13259192001 2023-08-13,10:01:59.000,225,10975831,13285,0,1691920918,13118.681082909992,75.96346875000017,53548.14656616 2023-08-13,10:02:00.000,225,10975854,13165,0,1691920919,13118.714764459997,75.98461613999825,53548.1256048 2023-08-13,10:02:01.000,225,10975808,13365,0,1691920920,13118.741709699992,76.0057635300036,53548.17451464 2023-08-13,10:02:02.000,225,10975820,13125,0,1691920921,13118.741709699992,76.01281266000296,53548.1256048 2023-08-13,10:02:03.000,225,10975788,13085,0,1691920922,13118.694555529997,75.98461613999825,53548.11163056001 2023-08-13,10:02:04.000,225,10975830,13205,0,1691920923,13118.667610290002,75.99166527000489,53548.118617680004 2023-08-13,10:02:05.000,225,10975820,13325,0,1691920924,13118.741709699992,75.97051787999953,53548.17451464 2023-08-13,10:02:06.000,225,10975826,13325,0,1691920925,13118.734973389997,75.97051787999953,53548.17451464 2023-08-13,10:02:07.000,225,10975833,13245,0,1691920926,13118.714764459997,76.01986179000232,53548.17451464 2023-08-13,10:02:08.000,225,10975841,13205,0,1691920927,13118.701291839992,75.98461613999825,53548.139579040006 2023-08-13,10:02:09.000,225,10975787,13125,0,1691920928,13118.728237080002,75.9775670099989,53548.16752752 2023-08-13,10:02:10.000,225,10975825,13085,0,1691920929,13118.701291839992,75.98461613999825,53548.118617680004 2023-08-13,10:02:11.000,225,10975833,13285,0,1691920930,13118.694555529997,75.99166527000489,53548.13259192001 2023-08-13,10:02:12.000,225,10975795,13325,0,1691920931,13118.708028150002,75.99166527000489,53548.069707840004 2023-08-13,10:02:13.000,225,10975836,13445,0,1691920932,13118.681082909992,75.9775670099989,53548.10464344 2023-08-13,10:02:14.000,225,10975843,13205,0,1691920933,13118.714764459997,75.98461613999825,53548.15355328 2023-08-13,10:02:15.000,225,10975851,13125,0,1691920934,13118.761918629993,75.98461613999825,53548.195476 2023-08-13,10:02:16.000,225,10975822,13085,0,1691920935,13118.768654940002,76.0057635300036,53548.14656616 2023-08-13,10:02:17.000,225,10975818,13245,0,1691920936,13118.708028150002,76.01281266000296,53548.13259192001 2023-08-13,10:02:18.000,225,10975836,13165,0,1691920937,13118.734973389997,75.98461613999825,53548.16054040001 2023-08-13,10:02:19.000,225,10975802,13205,0,1691920938,13118.755182319997,75.99166527000489,53548.17451464 2023-08-13,10:02:20.000,225,10975869,13325,0,1691920939,13118.721500769992,76.0410091800004,53548.09765632 2023-08-13,10:02:21.000,225,10975861,13045,0,1691920940,13118.714764459997,76.0410091800004,53548.15355328 2023-08-13,10:02:22.000,225,10975863,13085,0,1691920941,13118.708028150002,76.09740222000255,53548.118617680004 2023-08-13,10:02:23.000,225,10975813,13365,0,1691920942,13118.708028150002,76.08330396000383,53548.20945024001 2023-08-13,10:02:24.000,225,10975830,12965,0,1691920943,13118.728237080002,76.11854961000063,53548.25137296001 2023-08-13,10:02:25.000,225,10975891,12925,0,1691920944,13118.741709699992,76.11854961000063,53548.286308560004 2023-08-13,10:02:26.000,225,10975855,13245,0,1691920945,13118.714764459997,76.13264786999935,53548.21643736 2023-08-13,10:02:27.000,225,10975868,13525,0,1691920946,13118.694555529997,76.16084439000406,53548.16054040001 2023-08-13,10:02:28.000,225,10975889,13325,0,1691920947,13118.654137669997,76.17494265000278,53548.1256048 2023-08-13,10:02:29.000,225,10975839,13125,0,1691920948,13118.694555529997,76.23838482000428,53548.195476 2023-08-13,10:02:30.000,225,10975795,13445,0,1691920949,13118.660873979992,76.23838482000428,53548.195476 2023-08-13,10:02:31.000,225,10975861,13045,0,1691920950,13118.681082909992,76.22428655999829,53548.21643736 2023-08-13,10:02:32.000,225,10975843,13285,0,1691920951,13118.654137669997,76.25953221000236,53548.20945024001 2023-08-13,10:02:33.000,225,10975878,13045,0,1691920952,13118.633928739997,76.24543395000364,53548.18150176001 2023-08-13,10:02:34.000,225,10975872,13365,0,1691920953,13118.613719809997,76.26658134000172,53548.20945024001 2023-08-13,10:02:35.000,225,10975822,13085,0,1691920954,13118.613719809997,76.30182698999852,53548.22342448 2023-08-13,10:02:36.000,225,10975821,13285,0,1691920955,13118.613719809997,76.30887611999788,53548.195476 2023-08-13,10:02:37.000,225,10975807,13605,0,1691920956,13118.559829329992,76.30887611999788,53548.1256048 2023-08-13,10:02:38.000,225,10975809,13165,0,1691920957,13118.546356710001,76.32297438000387,53548.15355328 2023-08-13,10:02:39.000,225,10975806,13125,0,1691920958,13118.593510879997,76.30182698999852,53548.18150176001 2023-08-13,10:02:40.000,225,10975805,13285,0,1691920959,13118.580038259992,76.30887611999788,53548.195476 2023-08-13,10:02:41.000,225,10975827,13005,0,1691920960,13118.681082909992,76.31592525000451,53548.20945024001 2023-08-13,10:02:42.000,225,10975822,13285,0,1691920961,13118.613719809997,76.34412177000195,53548.18150176001 2023-08-13,10:02:43.000,225,10975843,13125,0,1691920962,13118.586774570002,76.2877287299998,53548.18150176001 2023-08-13,10:02:44.000,225,10975794,13405,0,1691920963,13118.566565640001,76.34412177000195,53548.1256048 2023-08-13,10:02:45.000,225,10975829,13125,0,1691920964,13118.647401360002,76.32297438000387,53548.20945024001 2023-08-13,10:02:46.000,225,10975819,13005,0,1691920965,13118.627192430002,76.37231828999938,53548.195476 2023-08-13,10:02:47.000,225,10975867,12925,0,1691920966,13118.620456119992,76.30887611999788,53548.18150176001 2023-08-13,10:02:48.000,225,10975802,13285,0,1691920967,13118.627192430002,76.33002351000323,53548.21643736 2023-08-13,10:02:49.000,225,10975872,13165,0,1691920968,13118.660873979992,76.28067960000044,53548.2653472 2023-08-13,10:02:50.000,225,10975848,13285,0,1691920969,13118.667610290002,76.29477785999916,53548.22342448 2023-08-13,10:02:51.000,225,10975850,13125,0,1691920970,13118.708028150002,76.31592525000451,53548.20246312 2023-08-13,10:02:52.000,225,10975853,13285,0,1691920971,13118.627192430002,76.33002351000323,53548.17451464 2023-08-13,10:02:53.000,225,10975815,13605,0,1691920972,13118.647401360002,76.30182698999852,53548.17451464 2023-08-13,10:02:54.000,225,10975865,13085,0,1691920973,13118.674346599997,76.3511709000013,53548.25137296001 2023-08-13,10:02:55.000,225,10975810,13205,0,1691920974,13118.728237080002,76.29477785999916,53548.25137296001 2023-08-13,10:02:56.000,225,10975777,12965,0,1691920975,13118.701291839992,76.30887611999788,53548.188488880005 2023-08-13,10:02:57.000,225,10975820,13205,0,1691920976,13118.701291839992,76.31592525000451,53548.21643736 2023-08-13,10:02:58.000,225,10975825,13285,0,1691920977,13118.701291839992,76.33707264000259,53548.25137296001 2023-08-13,10:02:59.000,225,10975837,13325,0,1691920978,13118.741709699992,76.3511709000013,53548.23041160001 2023-08-13,10:03:00.000,225,10975811,13525,0,1691920979,13118.708028150002,76.37936741999874,53548.24438584 2023-08-13,10:03:01.000,225,10975880,13365,0,1691920980,13118.681082909992,76.35822003000067,53548.23041160001 2023-08-13,10:03:02.000,225,10975836,13165,0,1691920981,13118.660873979992,76.40756394000346,53548.21643736 2023-08-13,10:03:03.000,225,10975832,13325,0,1691920982,13118.674346599997,76.4005148100041,53548.20945024001 2023-08-13,10:03:04.000,225,10975790,13005,0,1691920983,13118.640665049992,76.37936741999874,53548.21643736 2023-08-13,10:03:05.000,225,10975851,13325,0,1691920984,13118.741709699992,76.36526916000003,53548.286308560004 2023-08-13,10:03:06.000,225,10975858,13125,0,1691920985,13118.708028150002,76.37936741999874,53548.2653472 2023-08-13,10:03:07.000,225,10975864,13005,0,1691920986,13118.701291839992,76.35822003000067,53548.258360080006 2023-08-13,10:03:08.000,225,10975828,13285,0,1691920987,13118.633928739997,76.42166220000217,53548.237398720004 2023-08-13,10:03:09.000,225,10975853,13365,0,1691920988,13118.606983500002,76.37231828999938,53548.20246312 2023-08-13,10:03:10.000,225,10975854,13125,0,1691920989,13118.654137669997,76.37231828999938,53548.27233432 2023-08-13,10:03:11.000,225,10975838,12965,0,1691920990,13118.748446010002,76.40756394000346,53548.370154 2023-08-13,10:03:12.000,225,10975842,13445,0,1691920991,13118.748446010002,76.40756394000346,53548.37714112001 2023-08-13,10:03:13.000,225,10975878,13325,0,1691920992,13118.708028150002,76.3864165499981,53548.27932144001 2023-08-13,10:03:14.000,225,10975828,13205,0,1691920993,13118.687819220002,76.41461307000282,53548.3352184 2023-08-13,10:03:15.000,225,10975805,13285,0,1691920994,13118.708028150002,76.41461307000282,53548.36316688 2023-08-13,10:03:16.000,225,10975852,13165,0,1691920995,13118.694555529997,76.43576046000089,53548.30028280001 2023-08-13,10:03:17.000,225,10975805,13245,0,1691920996,13118.627192430002,76.46395697999833,53548.31425704 2023-08-13,10:03:18.000,225,10975818,13405,0,1691920997,13118.660873979992,76.43576046000089,53548.2653472 2023-08-13,10:03:19.000,225,10975813,13245,0,1691920998,13118.687819220002,76.44280959000025,53548.356179760005 2023-08-13,10:03:20.000,225,10975857,13405,0,1691920999,13118.674346599997,76.47100610999769,53548.38412824 2023-08-13,10:03:21.000,225,10975845,12925,0,1691921000,13118.714764459997,76.47805524000432,53548.34220552 2023-08-13,10:03:22.000,225,10975866,13445,0,1691921001,13118.654137669997,76.52739914999984,53548.34919264001 2023-08-13,10:03:23.000,225,10975797,13325,0,1691921002,13118.593510879997,76.56969393000327,53548.30028280001 2023-08-13,10:03:24.000,225,10975804,13165,0,1691921003,13118.647401360002,76.56969393000327,53548.31425704 2023-08-13,10:03:25.000,225,10975811,13245,0,1691921004,13118.633928739997,76.50625176000176,53548.370154 2023-08-13,10:03:26.000,225,10975834,13325,0,1691921005,13118.647401360002,76.54854653999791,53548.31425704 2023-08-13,10:03:27.000,225,10975854,13085,0,1691921006,13118.627192430002,76.52035002000048,53548.36316688 2023-08-13,10:03:28.000,225,10975756,13165,0,1691921007,13118.620456119992,76.56969393000327,53548.27932144001 2023-08-13,10:03:29.000,225,10975837,13125,0,1691921008,13118.694555529997,76.56969393000327,53548.39810248001 2023-08-13,10:03:30.000,225,10975823,13285,0,1691921009,13118.633928739997,76.60493958000006,53548.27233432 2023-08-13,10:03:31.000,225,10975818,13365,0,1691921010,13118.627192430002,76.5978904500007,53548.34919264001 2023-08-13,10:03:32.000,225,10975839,13205,0,1691921011,13118.606983500002,76.59084132000135,53548.258360080006 2023-08-13,10:03:33.000,225,10975839,13125,0,1691921012,13118.586774570002,76.61198870999942,53548.286308560004 2023-08-13,10:03:34.000,225,10975832,12925,0,1691921013,13118.613719809997,76.61198870999942,53548.356179760005 2023-08-13,10:03:35.000,225,10975825,13245,0,1691921014,13118.667610290002,76.62608696999814,53548.307269920006 2023-08-13,10:03:36.000,225,10975810,12925,0,1691921015,13118.681082909992,76.67543088000093,53548.27233432 2023-08-13,10:03:37.000,225,10975859,13285,0,1691921016,13118.620456119992,76.63313610000478,53548.286308560004 2023-08-13,10:03:38.000,225,10975874,13325,0,1691921017,13118.613719809997,76.65428349000285,53548.27932144001 2023-08-13,10:03:39.000,225,10975875,13245,0,1691921018,13118.633928739997,76.66133262000221,53548.24438584 2023-08-13,10:03:40.000,225,10975861,13445,0,1691921019,13118.633928739997,76.64018523000414,53548.286308560004 2023-08-13,10:03:41.000,225,10975762,13205,0,1691921020,13118.640665049992,76.62608696999814,53548.2653472 2023-08-13,10:03:42.000,225,10975805,13325,0,1691921021,13118.633928739997,76.64018523000414,53548.27233432 2023-08-13,10:03:43.000,225,10975828,13285,0,1691921022,13118.687819220002,76.61903783999878,53548.31425704 2023-08-13,10:03:44.000,225,10975837,13365,0,1691921023,13118.600247189992,76.62608696999814,53548.188488880005 2023-08-13,10:03:45.000,225,10975866,13165,0,1691921024,13118.640665049992,76.63313610000478,53548.31425704 2023-08-13,10:03:46.000,225,10975829,13725,0,1691921025,13118.667610290002,76.66133262000221,53548.31425704 2023-08-13,10:03:47.000,225,10975847,13285,0,1691921026,13118.654137669997,76.65428349000285,53548.29329568 2023-08-13,10:03:48.000,225,10975789,13405,0,1691921027,13118.627192430002,76.63313610000478,53548.25137296001 2023-08-13,10:03:49.000,225,10975825,13165,0,1691921028,13118.600247189992,76.62608696999814,53548.20246312 2023-08-13,10:03:50.000,225,10975819,13245,0,1691921029,13118.660873979992,76.66133262000221,53548.356179760005 2023-08-13,10:03:51.000,225,10975868,13485,0,1691921030,13118.654137669997,76.63313610000478,53548.356179760005 2023-08-13,10:03:52.000,225,10975792,13485,0,1691921031,13118.654137669997,76.64018523000414,53548.29329568 2023-08-13,10:03:53.000,225,10975876,13285,0,1691921032,13118.633928739997,76.6472343600035,53548.23041160001 2023-08-13,10:03:54.000,225,10975873,13325,0,1691921033,13118.687819220002,76.66133262000221,53548.24438584 2023-08-13,10:03:55.000,225,10975812,13085,0,1691921034,13118.701291839992,76.65428349000285,53548.29329568 2023-08-13,10:03:56.000,225,10975782,13165,0,1691921035,13118.721500769992,76.68952913999965,53548.30028280001 2023-08-13,10:03:57.000,225,10975814,13165,0,1691921036,13118.620456119992,76.71067652999773,53548.21643736 2023-08-13,10:03:58.000,225,10975825,13205,0,1691921037,13118.708028150002,76.71067652999773,53548.31425704 2023-08-13,10:03:59.000,225,10975832,13205,0,1691921038,13118.748446010002,76.66838175000157,53548.3352184 2023-08-13,10:04:00.000,225,10975814,12805,0,1691921039,13118.748446010002,76.69657826999901,53548.37714112001 2023-08-13,10:04:01.000,225,10975840,13405,0,1691921040,13118.795600179998,76.69657826999901,53548.38412824 2023-08-13,10:04:02.000,225,10975848,13245,0,1691921041,13118.775391249997,76.68952913999965,53548.34220552 2023-08-13,10:04:03.000,225,10975831,13085,0,1691921042,13118.748446010002,76.73887305000244,53548.34919264001 2023-08-13,10:04:04.000,225,10975822,13365,0,1691921043,13118.734973389997,76.73887305000244,53548.2653472 2023-08-13,10:04:05.000,225,10975843,13165,0,1691921044,13118.782127559993,76.68952913999965,53548.36316688 2023-08-13,10:04:06.000,225,10975825,13085,0,1691921045,13118.782127559993,76.76002044000052,53548.39810248001 2023-08-13,10:04:07.000,225,10975815,13325,0,1691921046,13118.822545419993,76.72477479000372,53548.46098656 2023-08-13,10:04:08.000,225,10975821,13285,0,1691921047,13118.809072800002,76.73887305000244,53548.4400252 2023-08-13,10:04:09.000,225,10975885,13125,0,1691921048,13118.815809109998,76.75297131000116,53548.426050960006 2023-08-13,10:04:10.000,225,10975843,13845,0,1691921049,13118.809072800002,76.72477479000372,53548.474960800006 2023-08-13,10:04:11.000,225,10975808,13365,0,1691921050,13118.836018039998,76.73182392000308,53548.49592216001 2023-08-13,10:04:12.000,225,10975812,13285,0,1691921051,13118.842754349993,76.76002044000052,53548.453999440004 2023-08-13,10:04:13.000,225,10975785,13165,0,1691921052,13118.748446010002,76.7459221800018,53548.39810248001 2023-08-13,10:04:14.000,225,10975859,12965,0,1691921053,13118.741709699992,76.7459221800018,53548.370154 2023-08-13,10:04:15.000,225,10975848,13285,0,1691921054,13118.829281730003,76.7459221800018,53548.48194792 2023-08-13,10:04:16.000,225,10975847,13365,0,1691921055,13118.896644829998,76.77411869999924,53548.46098656 2023-08-13,10:04:17.000,225,10975858,13365,0,1691921056,13118.795600179998,76.70362739999837,53548.36316688 2023-08-13,10:04:18.000,225,10975854,13365,0,1691921057,13118.815809109998,76.73182392000308,53548.44701232001 2023-08-13,10:04:19.000,225,10975805,13205,0,1691921058,13118.849490660003,76.71772566000436,53548.453999440004 2023-08-13,10:04:20.000,225,10975832,13325,0,1691921059,13118.896644829998,76.72477479000372,53548.46797368001 2023-08-13,10:04:21.000,225,10975826,13525,0,1691921060,13118.883172209993,76.69657826999901,53548.49592216001 2023-08-13,10:04:22.000,225,10975844,13125,0,1691921061,13118.836018039998,76.73887305000244,53548.4400252 2023-08-13,10:04:23.000,225,10975867,13325,0,1691921062,13118.896644829998,76.68248001000029,53548.474960800006 2023-08-13,10:04:24.000,225,10975790,13285,0,1691921063,13118.923590069993,76.68952913999965,53548.54483200001 2023-08-13,10:04:25.000,225,10975846,13125,0,1691921064,13118.964007929993,76.65428349000285,53548.50290928 2023-08-13,10:04:26.000,225,10975837,13485,0,1691921065,13118.964007929993,76.66838175000157,53548.523870640005 2023-08-13,10:04:27.000,225,10975802,13045,0,1691921066,13118.923590069993,76.62608696999814,53548.5098964 2023-08-13,10:04:28.000,225,10975844,13285,0,1691921067,13118.889908519988,76.66838175000157,53548.46797368001 2023-08-13,10:04:29.000,225,10975866,13165,0,1691921068,13118.910117449988,76.61903783999878,53548.46098656 2023-08-13,10:04:30.000,225,10975859,13325,0,1691921069,13118.943798999993,76.61903783999878,53548.5098964 2023-08-13,10:04:31.000,225,10975835,13285,0,1691921070,13118.970744239989,76.61198870999942,53548.53784488 2023-08-13,10:04:32.000,225,10975827,13285,0,1691921071,13118.930326379988,76.61903783999878,53548.43303808 2023-08-13,10:04:33.000,225,10975874,13565,0,1691921072,13118.970744239989,76.62608696999814,53548.43303808 2023-08-13,10:04:34.000,225,10975866,13405,0,1691921073,13118.997689479998,76.58379219000199,53548.474960800006 2023-08-13,10:04:35.000,225,10975825,13205,0,1691921074,13118.970744239989,76.58379219000199,53548.5098964 2023-08-13,10:04:36.000,225,10975818,13285,0,1691921075,13119.004425789994,76.56969393000327,53548.48893504 2023-08-13,10:04:37.000,225,10975855,12965,0,1691921076,13119.024634719994,76.55559567000455,53548.54483200001 2023-08-13,10:04:38.000,225,10975826,13165,0,1691921077,13118.997689479998,76.52035002000048,53548.53085776 2023-08-13,10:04:39.000,225,10975806,13205,0,1691921078,13119.051579959989,76.5344482799992,53548.523870640005 2023-08-13,10:04:40.000,225,10975826,13445,0,1691921079,13119.031371029989,76.51330089000112,53548.593741840006 2023-08-13,10:04:41.000,225,10975887,13285,0,1691921080,13119.065052579994,76.51330089000112,53548.54483200001 2023-08-13,10:04:42.000,225,10975851,13285,0,1691921081,13119.038107339999,76.49215350000304,53548.523870640005 2023-08-13,10:04:43.000,225,10975806,13325,0,1691921082,13118.930326379988,76.49215350000304,53548.49592216001 2023-08-13,10:04:44.000,225,10975839,13005,0,1691921083,13118.977480549998,76.46395697999833,53548.474960800006 2023-08-13,10:04:45.000,225,10975849,12845,0,1691921084,13119.017898409998,76.44280959000025,53548.55181912 2023-08-13,10:04:46.000,225,10975811,13245,0,1691921085,13119.024634719994,76.42871133000153,53548.572780480004 2023-08-13,10:04:47.000,225,10975860,13605,0,1691921086,13118.977480549998,76.44280959000025,53548.48194792 2023-08-13,10:04:48.000,225,10975814,13045,0,1691921087,13118.977480549998,76.45690784999897,53548.49592216001 2023-08-13,10:04:49.000,225,10975798,13325,0,1691921088,13119.051579959989,76.42166220000217,53548.62867744 2023-08-13,10:04:50.000,225,10975851,13205,0,1691921089,13119.024634719994,76.42871133000153,53548.55880624 2023-08-13,10:04:51.000,225,10975834,13245,0,1691921090,13119.024634719994,76.41461307000282,53548.572780480004 2023-08-13,10:04:52.000,225,10975818,13285,0,1691921091,13118.943798999993,76.41461307000282,53548.48893504 2023-08-13,10:04:53.000,225,10975807,13125,0,1691921092,13118.930326379988,76.41461307000282,53548.453999440004 2023-08-13,10:04:54.000,225,10975811,13205,0,1691921093,13118.964007929993,76.41461307000282,53548.48893504 2023-08-13,10:04:55.000,225,10975861,12925,0,1691921094,13119.011162099989,76.42166220000217,53548.62867744 2023-08-13,10:04:56.000,225,10975851,13605,0,1691921095,13119.024634719994,76.41461307000282,53548.60771608 2023-08-13,10:04:57.000,225,10975879,13365,0,1691921096,13119.031371029989,76.40756394000346,53548.61470320001 2023-08-13,10:04:58.000,225,10975790,13005,0,1691921097,13118.923590069993,76.41461307000282,53548.51688352001 2023-08-13,10:04:59.000,225,10975816,13285,0,1691921098,13118.964007929993,76.4005148100041,53548.51688352001 2023-08-13,10:05:00.000,225,10975853,13045,0,1691921099,13118.984216859993,76.3864165499981,53548.54483200001 2023-08-13,10:05:01.000,225,10975866,13365,0,1691921100,13118.997689479998,76.3864165499981,53548.58675472001 2023-08-13,10:05:02.000,225,10975781,13325,0,1691921101,13118.984216859993,76.40756394000346,53548.55880624 2023-08-13,10:05:03.000,225,10975845,13245,0,1691921102,13118.950535309988,76.36526916000003,53548.51688352001 2023-08-13,10:05:04.000,225,10975812,13205,0,1691921103,13118.984216859993,76.3511709000013,53548.60072896 2023-08-13,10:05:05.000,225,10975872,13445,0,1691921104,13118.997689479998,76.34412177000195,53548.58675472001 2023-08-13,10:05:06.000,225,10975846,13325,0,1691921105,13118.970744239989,76.33002351000323,53548.593741840006 2023-08-13,10:05:07.000,225,10975802,13085,0,1691921106,13118.930326379988,76.32297438000387,53548.53784488 2023-08-13,10:05:08.000,225,10975811,13205,0,1691921107,13118.923590069993,76.35822003000067,53548.55181912 2023-08-13,10:05:09.000,225,10975830,13325,0,1691921108,13118.937062689998,76.33707264000259,53548.621690320004 2023-08-13,10:05:10.000,225,10975793,13205,0,1691921109,13118.957271619998,76.31592525000451,53548.60771608 2023-08-13,10:05:11.000,225,10975828,13485,0,1691921110,13118.950535309988,76.3511709000013,53548.5797676 2023-08-13,10:05:12.000,225,10975833,13525,0,1691921111,13118.923590069993,76.33002351000323,53548.60072896 2023-08-13,10:05:13.000,225,10975832,13125,0,1691921112,13118.869699589988,76.34412177000195,53548.61470320001 2023-08-13,10:05:14.000,225,10975822,13125,0,1691921113,13118.883172209993,76.32297438000387,53548.60072896 2023-08-13,10:05:15.000,225,10975839,13045,0,1691921114,13118.889908519988,76.36526916000003,53548.58675472001 2023-08-13,10:05:16.000,225,10975833,13085,0,1691921115,13118.849490660003,76.36526916000003,53548.572780480004 2023-08-13,10:05:17.000,225,10975828,13285,0,1691921116,13118.822545419993,76.37231828999938,53548.49592216001 2023-08-13,10:05:18.000,225,10975814,13005,0,1691921117,13118.836018039998,76.39346568000474,53548.523870640005 2023-08-13,10:05:19.000,225,10975815,13325,0,1691921118,13118.869699589988,76.3864165499981,53548.60771608 2023-08-13,10:05:20.000,225,10975845,13405,0,1691921119,13118.889908519988,76.4005148100041,53548.6496388 2023-08-13,10:05:21.000,225,10975829,13325,0,1691921120,13118.876435899998,76.4005148100041,53548.60771608 2023-08-13,10:05:22.000,225,10975824,13365,0,1691921121,13118.802336489993,76.42166220000217,53548.58675472001 2023-08-13,10:05:23.000,225,10975818,12965,0,1691921122,13118.755182319997,76.41461307000282,53548.51688352001 2023-08-13,10:05:24.000,225,10975804,12925,0,1691921123,13118.728237080002,76.41461307000282,53548.5098964 2023-08-13,10:05:25.000,225,10975839,12925,0,1691921124,13118.788863870002,76.42871133000153,53548.5797676 2023-08-13,10:05:26.000,225,10975852,13485,0,1691921125,13118.802336489993,76.42166220000217,53548.58675472001 2023-08-13,10:05:27.000,225,10975822,13445,0,1691921126,13118.795600179998,76.41461307000282,53548.60072896 2023-08-13,10:05:28.000,225,10975792,13405,0,1691921127,13118.734973389997,76.41461307000282,53548.6496388 2023-08-13,10:05:29.000,225,10975777,13085,0,1691921128,13118.768654940002,76.4005148100041,53548.63566456001 2023-08-13,10:05:30.000,225,10975861,13245,0,1691921129,13118.761918629993,76.42871133000153,53548.55880624 2023-08-13,10:05:31.000,225,10975850,13245,0,1691921130,13118.755182319997,76.4005148100041,53548.5797676 2023-08-13,10:05:32.000,225,10975789,13125,0,1691921131,13118.687819220002,76.46395697999833,53548.53784488 2023-08-13,10:05:33.000,225,10975838,13005,0,1691921132,13118.687819220002,76.46395697999833,53548.56579336001 2023-08-13,10:05:34.000,225,10975849,13245,0,1691921133,13118.728237080002,76.47805524000432,53548.60771608 2023-08-13,10:05:35.000,225,10975823,13205,0,1691921134,13118.728237080002,76.47100610999769,53548.6496388 2023-08-13,10:05:36.000,225,10975814,13125,0,1691921135,13118.734973389997,76.48510437000368,53548.60072896 2023-08-13,10:05:37.000,225,10975819,13445,0,1691921136,13118.728237080002,76.52035002000048,53548.572780480004 2023-08-13,10:05:38.000,225,10975825,13165,0,1691921137,13118.741709699992,76.4992026300024,53548.56579336001 2023-08-13,10:05:39.000,225,10975831,13165,0,1691921138,13118.741709699992,76.49215350000304,53548.5797676 2023-08-13,10:05:40.000,225,10975806,13285,0,1691921139,13118.768654940002,76.54854653999791,53548.55181912 2023-08-13,10:05:41.000,225,10975841,13405,0,1691921140,13118.701291839992,76.54854653999791,53548.49592216001 2023-08-13,10:05:42.000,225,10975813,13245,0,1691921141,13118.660873979992,76.54854653999791,53548.48893504 2023-08-13,10:05:43.000,225,10975844,13325,0,1691921142,13118.768654940002,76.50625176000176,53548.55880624 2023-08-13,10:05:44.000,225,10975824,13245,0,1691921143,13118.768654940002,76.51330089000112,53548.62867744 2023-08-13,10:05:45.000,225,10975766,12965,0,1691921144,13118.782127559993,76.52739914999984,53548.5797676 2023-08-13,10:05:46.000,225,10975835,13125,0,1691921145,13118.741709699992,76.54854653999791,53548.49592216001 2023-08-13,10:05:47.000,225,10975851,13245,0,1691921146,13118.721500769992,76.5344482799992,53548.49592216001 2023-08-13,10:05:48.000,225,10975828,13405,0,1691921147,13118.714764459997,76.52035002000048,53548.51688352001 2023-08-13,10:05:49.000,225,10975851,13205,0,1691921148,13118.721500769992,76.52035002000048,53548.5098964 2023-08-13,10:05:50.000,225,10975794,13205,0,1691921149,13118.788863870002,76.52739914999984,53548.593741840006 2023-08-13,10:05:51.000,225,10975846,13245,0,1691921150,13118.822545419993,76.52035002000048,53548.572780480004 2023-08-13,10:05:52.000,225,10975824,13205,0,1691921151,13118.842754349993,76.49215350000304,53548.55181912 2023-08-13,10:05:53.000,225,10975818,13085,0,1691921152,13118.795600179998,76.52035002000048,53548.5098964 2023-08-13,10:05:54.000,225,10975873,13445,0,1691921153,13118.802336489993,76.49215350000304,53548.53085776 2023-08-13,10:05:55.000,225,10975825,13085,0,1691921154,13118.809072800002,76.4992026300024,53548.55181912 2023-08-13,10:05:56.000,225,10975806,13365,0,1691921155,13118.869699589988,76.52739914999984,53548.55181912 2023-08-13,10:05:57.000,225,10975839,13245,0,1691921156,13118.809072800002,76.50625176000176,53548.51688352001 2023-08-13,10:05:58.000,225,10975866,13365,0,1691921157,13118.822545419993,76.51330089000112,53548.50290928 2023-08-13,10:05:59.000,225,10975844,13125,0,1691921158,13118.836018039998,76.50625176000176,53548.54483200001 2023-08-13,10:06:00.000,225,10975834,13365,0,1691921159,13118.862963279993,76.4992026300024,53548.60072896 2023-08-13,10:06:01.000,225,10975826,13445,0,1691921160,13118.869699589988,76.49215350000304,53548.58675472001 2023-08-13,10:06:02.000,225,10975810,13365,0,1691921161,13118.829281730003,76.47805524000432,53548.53784488 2023-08-13,10:06:03.000,225,10975849,13325,0,1691921162,13118.782127559993,76.49215350000304,53548.53085776 2023-08-13,10:06:04.000,225,10975862,13325,0,1691921163,13118.795600179998,76.49215350000304,53548.48194792 2023-08-13,10:06:05.000,225,10975848,13405,0,1691921164,13118.815809109998,76.41461307000282,53548.53085776 2023-08-13,10:06:06.000,225,10975818,13285,0,1691921165,13118.856226969998,76.44280959000025,53548.55880624 2023-08-13,10:06:07.000,225,10975809,12845,0,1691921166,13118.815809109998,76.46395697999833,53548.50290928 2023-08-13,10:06:08.000,225,10975827,13165,0,1691921167,13118.836018039998,76.42166220000217,53548.55880624 2023-08-13,10:06:09.000,225,10975854,13245,0,1691921168,13118.923590069993,76.4005148100041,53548.60771608 2023-08-13,10:06:10.000,225,10975824,13005,0,1691921169,13118.869699589988,76.42166220000217,53548.5797676 2023-08-13,10:06:11.000,225,10975806,13285,0,1691921170,13118.849490660003,76.37936741999874,53548.593741840006 2023-08-13,10:06:12.000,225,10975824,13085,0,1691921171,13118.815809109998,76.4005148100041,53548.5797676 2023-08-13,10:06:13.000,225,10975843,13085,0,1691921172,13118.829281730003,76.42166220000217,53548.55880624 2023-08-13,10:06:14.000,225,10975837,13005,0,1691921173,13118.896644829998,76.41461307000282,53548.65662592 2023-08-13,10:06:15.000,225,10975816,13445,0,1691921174,13118.910117449988,76.42166220000217,53548.6496388 2023-08-13,10:06:16.000,225,10975792,13165,0,1691921175,13118.883172209993,76.4005148100041,53548.593741840006 2023-08-13,10:06:17.000,225,10975818,13125,0,1691921176,13118.849490660003,76.40756394000346,53548.55181912 2023-08-13,10:06:18.000,225,10975814,13365,0,1691921177,13118.903381139993,76.4005148100041,53548.58675472001 2023-08-13,10:06:19.000,225,10975842,13125,0,1691921178,13118.876435899998,76.39346568000474,53548.593741840006 2023-08-13,10:06:20.000,225,10975815,13165,0,1691921179,13118.842754349993,76.41461307000282,53548.63566456001 2023-08-13,10:06:21.000,225,10975887,13445,0,1691921180,13118.856226969998,76.37936741999874,53548.66361304001 2023-08-13,10:06:22.000,225,10975823,13245,0,1691921181,13118.822545419993,76.36526916000003,53548.60072896 2023-08-13,10:06:23.000,225,10975849,13125,0,1691921182,13118.836018039998,76.3864165499981,53548.593741840006 2023-08-13,10:06:24.000,225,10975829,13325,0,1691921183,13118.889908519988,76.3511709000013,53548.65662592 2023-08-13,10:06:25.000,225,10975839,13085,0,1691921184,13118.876435899998,76.39346568000474,53548.621690320004 2023-08-13,10:06:26.000,225,10975857,13405,0,1691921185,13118.836018039998,76.35822003000067,53548.63566456001 2023-08-13,10:06:27.000,225,10975844,13325,0,1691921186,13118.768654940002,76.45690784999897,53548.55880624 2023-08-13,10:06:28.000,225,10975851,13285,0,1691921187,13118.748446010002,76.44280959000025,53548.55181912 2023-08-13,10:06:29.000,225,10975819,13205,0,1691921188,13118.802336489993,76.37936741999874,53548.60771608 2023-08-13,10:06:30.000,225,10975824,13005,0,1691921189,13118.842754349993,76.4005148100041,53548.63566456001 2023-08-13,10:06:31.000,225,10975828,13525,0,1691921190,13118.829281730003,76.40756394000346,53548.67060016 2023-08-13,10:06:32.000,225,10975800,13605,0,1691921191,13118.809072800002,76.39346568000474,53548.58675472001 2023-08-13,10:06:33.000,225,10975816,13405,0,1691921192,13118.795600179998,76.39346568000474,53548.58675472001 2023-08-13,10:06:34.000,225,10975814,13445,0,1691921193,13118.802336489993,76.40756394000346,53548.53784488 2023-08-13,10:06:35.000,225,10975845,13365,0,1691921194,13118.761918629993,76.39346568000474,53548.58675472001 2023-08-13,10:06:36.000,225,10975838,13525,0,1691921195,13118.741709699992,76.4005148100041,53548.523870640005 2023-08-13,10:06:37.000,225,10975847,13845,0,1691921196,13118.681082909992,76.41461307000282,53548.53085776 2023-08-13,10:06:38.000,225,10975817,13205,0,1691921197,13118.694555529997,76.3864165499981,53548.55880624 2023-08-13,10:06:39.000,225,10975811,13365,0,1691921198,13118.761918629993,76.3511709000013,53548.56579336001 2023-08-13,10:06:40.000,225,10975819,13365,0,1691921199,13118.782127559993,76.37936741999874,53548.60771608 2023-08-13,10:06:41.000,225,10975862,13285,0,1691921200,13118.782127559993,76.37936741999874,53548.593741840006 2023-08-13,10:06:42.000,225,10975832,13205,0,1691921201,13118.761918629993,76.37936741999874,53548.55181912 2023-08-13,10:06:43.000,225,10975785,13365,0,1691921202,13118.681082909992,76.36526916000003,53548.54483200001 2023-08-13,10:06:44.000,225,10975838,13285,0,1691921203,13118.728237080002,76.37936741999874,53548.5098964 2023-08-13,10:06:45.000,225,10975792,13245,0,1691921204,13118.701291839992,76.31592525000451,53548.53085776 2023-08-13,10:06:46.000,225,10975797,13325,0,1691921205,13118.748446010002,76.34412177000195,53548.572780480004 2023-08-13,10:06:47.000,225,10975847,13365,0,1691921206,13118.755182319997,76.33002351000323,53548.58675472001 2023-08-13,10:06:48.000,225,10975824,13445,0,1691921207,13118.761918629993,76.33707264000259,53548.58675472001 2023-08-13,10:06:49.000,225,10975791,13165,0,1691921208,13118.822545419993,76.29477785999916,53548.593741840006 2023-08-13,10:06:50.000,225,10975815,13325,0,1691921209,13118.802336489993,76.32297438000387,53548.53085776 2023-08-13,10:06:51.000,225,10975833,13525,0,1691921210,13118.768654940002,76.32297438000387,53548.60771608 2023-08-13,10:06:52.000,225,10975852,13645,0,1691921211,13118.755182319997,76.33002351000323,53548.51688352001 2023-08-13,10:06:53.000,225,10975813,13285,0,1691921212,13118.687819220002,76.25953221000236,53548.48893504 2023-08-13,10:06:54.000,225,10975825,13285,0,1691921213,13118.708028150002,76.26658134000172,53548.53085776 2023-08-13,10:06:55.000,225,10975860,13285,0,1691921214,13118.788863870002,76.28067960000044,53548.53784488 2023-08-13,10:06:56.000,225,10975850,13205,0,1691921215,13118.782127559993,76.22428655999829,53548.593741840006 2023-08-13,10:06:57.000,225,10975841,13445,0,1691921216,13118.775391249997,76.22428655999829,53548.62867744 2023-08-13,10:06:58.000,225,10975846,13045,0,1691921217,13118.721500769992,76.252483080003,53548.53784488 2023-08-13,10:06:59.000,225,10975841,13405,0,1691921218,13118.734973389997,76.252483080003,53548.60072896 2023-08-13,10:07:00.000,225,10975840,13285,0,1691921219,13118.768654940002,76.24543395000364,53548.5797676 2023-08-13,10:07:01.000,225,10975801,13605,0,1691921220,13118.775391249997,76.23133568999765,53548.593741840006 2023-08-13,10:07:02.000,225,10975829,13245,0,1691921221,13118.694555529997,76.21723742999893,53548.48893504 2023-08-13,10:07:03.000,225,10975873,13405,0,1691921222,13118.809072800002,76.1890409100015,53548.62867744 2023-08-13,10:07:04.000,225,10975870,13285,0,1691921223,13118.842754349993,76.18199178000214,53548.60771608 2023-08-13,10:07:05.000,225,10975840,13125,0,1691921224,13118.856226969998,76.21018829999957,53548.6496388 2023-08-13,10:07:06.000,225,10975808,13365,0,1691921225,13118.829281730003,76.18199178000214,53548.621690320004 2023-08-13,10:07:07.000,225,10975841,13205,0,1691921226,13118.822545419993,76.1537952600047,53548.6496388 2023-08-13,10:07:08.000,225,10975813,12965,0,1691921227,13118.755182319997,76.21723742999893,53548.56579336001 2023-08-13,10:07:09.000,225,10975818,13605,0,1691921228,13118.741709699992,76.19609004000085,53548.60771608 2023-08-13,10:07:10.000,225,10975798,13485,0,1691921229,13118.889908519988,76.19609004000085,53548.691561520005 2023-08-13,10:07:11.000,225,10975811,13205,0,1691921230,13118.862963279993,76.21018829999957,53548.67758728 2023-08-13,10:07:12.000,225,10975882,13565,0,1691921231,13118.849490660003,76.21018829999957,53548.68457440001 2023-08-13,10:07:13.000,225,10975830,13285,0,1691921232,13118.775391249997,76.19609004000085,53548.65662592 2023-08-13,10:07:14.000,225,10975817,13085,0,1691921233,13118.788863870002,76.23133568999765,53548.67758728 2023-08-13,10:07:15.000,225,10975799,13325,0,1691921234,13118.795600179998,76.23133568999765,53548.56579336001 2023-08-13,10:07:16.000,225,10975787,13125,0,1691921235,13118.809072800002,76.24543395000364,53548.6496388 2023-08-13,10:07:17.000,225,10975823,13485,0,1691921236,13118.809072800002,76.252483080003,53548.56579336001 2023-08-13,10:07:18.000,225,10975765,12925,0,1691921237,13118.768654940002,76.23838482000428,53548.56579336001 2023-08-13,10:07:19.000,225,10975828,13605,0,1691921238,13118.849490660003,76.21018829999957,53548.691561520005 2023-08-13,10:07:20.000,225,10975816,13125,0,1691921239,13118.829281730003,76.24543395000364,53548.642651680006 2023-08-13,10:07:21.000,225,10975838,13445,0,1691921240,13118.815809109998,76.26658134000172,53548.68457440001 2023-08-13,10:07:22.000,225,10975771,13165,0,1691921241,13118.809072800002,76.2877287299998,53548.60072896 2023-08-13,10:07:23.000,225,10975842,13325,0,1691921242,13118.748446010002,76.28067960000044,53548.55880624 2023-08-13,10:07:24.000,225,10975818,13285,0,1691921243,13118.782127559993,76.29477785999916,53548.62867744 2023-08-13,10:07:25.000,225,10975805,13005,0,1691921244,13118.869699589988,76.25953221000236,53548.6496388 2023-08-13,10:07:26.000,225,10975844,13165,0,1691921245,13118.876435899998,76.2877287299998,53548.621690320004 2023-08-13,10:07:27.000,225,10975845,13285,0,1691921246,13118.788863870002,76.29477785999916,53548.6496388 2023-08-13,10:07:28.000,225,10975824,13285,0,1691921247,13118.809072800002,76.28067960000044,53548.621690320004 2023-08-13,10:07:29.000,225,10975809,13405,0,1691921248,13118.802336489993,76.25953221000236,53548.642651680006 2023-08-13,10:07:30.000,225,10975897,13285,0,1691921249,13118.775391249997,76.2877287299998,53548.58675472001 2023-08-13,10:07:31.000,225,10975847,13245,0,1691921250,13118.809072800002,76.252483080003,53548.5797676 2023-08-13,10:07:32.000,225,10975781,13125,0,1691921251,13118.741709699992,76.26658134000172,53548.53085776 2023-08-13,10:07:33.000,225,10975851,13125,0,1691921252,13118.755182319997,76.23838482000428,53548.593741840006 2023-08-13,10:07:34.000,225,10975867,13285,0,1691921253,13118.768654940002,76.23838482000428,53548.6496388 2023-08-13,10:07:35.000,225,10975837,12925,0,1691921254,13118.809072800002,76.24543395000364,53548.642651680006 2023-08-13,10:07:36.000,225,10975834,13405,0,1691921255,13118.836018039998,76.24543395000364,53548.642651680006 2023-08-13,10:07:37.000,225,10975856,13285,0,1691921256,13118.755182319997,76.26658134000172,53548.5797676 2023-08-13,10:07:38.000,225,10975846,13165,0,1691921257,13118.775391249997,76.25953221000236,53548.60072896 2023-08-13,10:07:39.000,225,10975857,13365,0,1691921258,13118.761918629993,76.22428655999829,53548.61470320001 2023-08-13,10:07:40.000,225,10975841,13365,0,1691921259,13118.788863870002,76.26658134000172,53548.63566456001 2023-08-13,10:07:41.000,225,10975820,13285,0,1691921260,13118.755182319997,76.22428655999829,53548.642651680006 2023-08-13,10:07:42.000,225,10975842,13005,0,1691921261,13118.768654940002,76.25953221000236,53548.60771608 2023-08-13,10:07:43.000,225,10975801,13165,0,1691921262,13118.755182319997,76.23838482000428,53548.60771608 2023-08-13,10:07:44.000,225,10975780,13245,0,1691921263,13118.768654940002,76.23838482000428,53548.691561520005 2023-08-13,10:07:45.000,225,10975859,13085,0,1691921264,13118.802336489993,76.23133568999765,53548.63566456001 2023-08-13,10:07:46.000,225,10975834,13125,0,1691921265,13118.788863870002,76.23838482000428,53548.6496388 2023-08-13,10:07:47.000,225,10975845,13365,0,1691921266,13118.708028150002,76.22428655999829,53548.593741840006 2023-08-13,10:07:48.000,225,10975820,13405,0,1691921267,13118.674346599997,76.23838482000428,53548.53085776 2023-08-13,10:07:49.000,225,10975788,13165,0,1691921268,13118.721500769992,76.24543395000364,53548.621690320004 2023-08-13,10:07:50.000,225,10975808,13285,0,1691921269,13118.728237080002,76.25953221000236,53548.621690320004 2023-08-13,10:07:51.000,225,10975849,13085,0,1691921270,13118.755182319997,76.29477785999916,53548.691561520005 2023-08-13,10:07:52.000,225,10975844,13365,0,1691921271,13118.748446010002,76.26658134000172,53548.66361304001 2023-08-13,10:07:53.000,225,10975883,13165,0,1691921272,13118.768654940002,76.26658134000172,53548.63566456001 2023-08-13,10:07:54.000,225,10975858,13325,0,1691921273,13118.741709699992,76.32297438000387,53548.642651680006 2023-08-13,10:07:55.000,225,10975824,13125,0,1691921274,13118.748446010002,76.30182698999852,53548.62867744 2023-08-13,10:07:56.000,225,10975829,13365,0,1691921275,13118.694555529997,76.33707264000259,53548.58675472001 2023-08-13,10:07:57.000,225,10975848,13165,0,1691921276,13118.714764459997,76.29477785999916,53548.572780480004 2023-08-13,10:07:58.000,225,10975822,13125,0,1691921277,13118.681082909992,76.30887611999788,53548.593741840006 2023-08-13,10:07:59.000,225,10975819,13325,0,1691921278,13118.721500769992,76.30887611999788,53548.60771608 2023-08-13,10:08:00.000,225,10975774,13005,0,1691921279,13118.721500769992,76.30887611999788,53548.621690320004 2023-08-13,10:08:01.000,225,10975810,13525,0,1691921280,13118.728237080002,76.32297438000387,53548.60771608 2023-08-13,10:08:02.000,225,10975834,13165,0,1691921281,13118.694555529997,76.33002351000323,53548.55880624 2023-08-13,10:08:03.000,225,10975834,13445,0,1691921282,13118.721500769992,76.31592525000451,53548.53784488 2023-08-13,10:08:04.000,225,10975824,13285,0,1691921283,13118.734973389997,76.34412177000195,53548.58675472001 2023-08-13,10:08:05.000,225,10975799,13085,0,1691921284,13118.721500769992,76.30182698999852,53548.54483200001 2023-08-13,10:08:06.000,225,10975849,13325,0,1691921285,13118.714764459997,76.29477785999916,53548.51688352001 2023-08-13,10:08:07.000,225,10975831,13405,0,1691921286,13118.734973389997,76.30887611999788,53548.593741840006 2023-08-13,10:08:08.000,225,10975804,13365,0,1691921287,13118.809072800002,76.28067960000044,53548.54483200001 2023-08-13,10:08:09.000,225,10975896,13285,0,1691921288,13118.836018039998,76.26658134000172,53548.65662592 2023-08-13,10:08:10.000,225,10975834,13165,0,1691921289,13118.802336489993,76.29477785999916,53548.55181912 2023-08-13,10:08:11.000,225,10975822,13365,0,1691921290,13118.755182319997,76.2877287299998,53548.60072896 2023-08-13,10:08:12.000,225,10975816,13165,0,1691921291,13118.795600179998,76.26658134000172,53548.53784488 2023-08-13,10:08:13.000,225,10975853,13645,0,1691921292,13118.755182319997,76.24543395000364,53548.51688352001 2023-08-13,10:08:14.000,225,10975817,13205,0,1691921293,13118.768654940002,76.22428655999829,53548.60072896 2023-08-13,10:08:15.000,225,10975788,13245,0,1691921294,13118.802336489993,76.25953221000236,53548.58675472001 2023-08-13,10:08:16.000,225,10975837,13285,0,1691921295,13118.842754349993,76.18199178000214,53548.55181912 2023-08-13,10:08:17.000,225,10975892,13125,0,1691921296,13118.822545419993,76.19609004000085,53548.50290928 2023-08-13,10:08:18.000,225,10975814,13085,0,1691921297,13118.836018039998,76.1890409100015,53548.58675472001 2023-08-13,10:08:19.000,225,10975852,13085,0,1691921298,13118.815809109998,76.19609004000085,53548.55181912 2023-08-13,10:08:20.000,225,10975857,13405,0,1691921299,13118.822545419993,76.21018829999957,53548.621690320004 2023-08-13,10:08:21.000,225,10975812,13165,0,1691921300,13118.842754349993,76.18199178000214,53548.60771608 2023-08-13,10:08:22.000,225,10975820,13205,0,1691921301,13118.836018039998,76.1537952600047,53548.54483200001 2023-08-13,10:08:23.000,225,10975818,13125,0,1691921302,13118.896644829998,76.13264786999935,53548.6496388 2023-08-13,10:08:24.000,225,10975859,13765,0,1691921303,13118.903381139993,76.10445135000191,53548.621690320004 2023-08-13,10:08:25.000,225,10975877,13285,0,1691921304,13118.876435899998,76.11854961000063,53548.593741840006 2023-08-13,10:08:26.000,225,10975862,13125,0,1691921305,13118.842754349993,76.12559873999999,53548.60771608 2023-08-13,10:08:27.000,225,10975840,13445,0,1691921306,13118.856226969998,76.14674612999806,53548.50290928 2023-08-13,10:08:28.000,225,10975811,13005,0,1691921307,13118.809072800002,76.13264786999935,53548.56579336001 2023-08-13,10:08:29.000,225,10975833,13245,0,1691921308,13118.862963279993,76.11854961000063,53548.56579336001 2023-08-13,10:08:30.000,225,10975821,13365,0,1691921309,13118.876435899998,76.11150048000127,53548.60771608 2023-08-13,10:08:31.000,225,10975832,13165,0,1691921310,13118.910117449988,76.11854961000063,53548.621690320004 2023-08-13,10:08:32.000,225,10975832,13325,0,1691921311,13118.856226969998,76.13264786999935,53548.642651680006 2023-08-13,10:08:33.000,225,10975832,13325,0,1691921312,13118.815809109998,76.13264786999935,53548.60771608 2023-08-13,10:08:34.000,225,10975824,13245,0,1691921313,13118.849490660003,76.1396969999987,53548.60072896 2023-08-13,10:08:35.000,225,10975826,13325,0,1691921314,13118.829281730003,76.16084439000406,53548.593741840006 2023-08-13,10:08:36.000,225,10975805,13285,0,1691921315,13118.822545419993,76.17494265000278,53548.55181912 2023-08-13,10:08:37.000,225,10975846,13085,0,1691921316,13118.795600179998,76.23838482000428,53548.48893504 2023-08-13,10:08:38.000,225,10975816,13285,0,1691921317,13118.802336489993,76.252483080003,53548.53784488 2023-08-13,10:08:39.000,225,10975842,13285,0,1691921318,13118.822545419993,76.25953221000236,53548.60771608 2023-08-13,10:08:40.000,225,10975830,13285,0,1691921319,13118.829281730003,76.252483080003,53548.60072896 2023-08-13,10:08:41.000,225,10975848,13125,0,1691921320,13118.822545419993,76.252483080003,53548.62867744 2023-08-13,10:08:42.000,225,10975856,13205,0,1691921321,13118.782127559993,76.26658134000172,53548.60771608 2023-08-13,10:08:43.000,225,10975858,13245,0,1691921322,13118.761918629993,76.29477785999916,53548.55181912 2023-08-13,10:08:44.000,225,10975862,13245,0,1691921323,13118.775391249997,76.34412177000195,53548.593741840006 2023-08-13,10:08:45.000,225,10975819,13245,0,1691921324,13118.795600179998,76.33002351000323,53548.593741840006 2023-08-13,10:08:46.000,225,10975851,13125,0,1691921325,13118.802336489993,76.36526916000003,53548.65662592 2023-08-13,10:08:47.000,225,10975805,12925,0,1691921326,13118.775391249997,76.3511709000013,53548.60771608 2023-08-13,10:08:48.000,225,10975843,13125,0,1691921327,13118.775391249997,76.34412177000195,53548.58675472001 2023-08-13,10:08:49.000,225,10975863,13245,0,1691921328,13118.836018039998,76.34412177000195,53548.642651680006 2023-08-13,10:08:50.000,225,10975819,13405,0,1691921329,13118.802336489993,76.3864165499981,53548.62867744 2023-08-13,10:08:51.000,225,10975857,13285,0,1691921330,13118.802336489993,76.4005148100041,53548.62867744 2023-08-13,10:08:52.000,225,10975866,13365,0,1691921331,13118.788863870002,76.39346568000474,53548.60771608 2023-08-13,10:08:53.000,225,10975813,13405,0,1691921332,13118.768654940002,76.35822003000067,53548.54483200001 2023-08-13,10:08:54.000,225,10975809,13285,0,1691921333,13118.836018039998,76.36526916000003,53548.6496388 2023-08-13,10:08:55.000,225,10975849,13245,0,1691921334,13118.775391249997,76.35822003000067,53548.55880624 2023-08-13,10:08:56.000,225,10975866,13165,0,1691921335,13118.849490660003,76.34412177000195,53548.6496388 2023-08-13,10:08:57.000,225,10975844,13085,0,1691921336,13118.795600179998,76.36526916000003,53548.593741840006 2023-08-13,10:08:58.000,225,10975865,13405,0,1691921337,13118.842754349993,76.33002351000323,53548.60072896 2023-08-13,10:08:59.000,225,10975799,13165,0,1691921338,13118.842754349993,76.33002351000323,53548.5797676 2023-08-13,10:09:00.000,225,10975867,13325,0,1691921339,13118.876435899998,76.34412177000195,53548.60072896 2023-08-13,10:09:01.000,225,10975836,13085,0,1691921340,13118.883172209993,76.30182698999852,53548.61470320001 2023-08-13,10:09:02.000,225,10975885,13365,0,1691921341,13118.862963279993,76.30182698999852,53548.593741840006 2023-08-13,10:09:03.000,225,10975869,13245,0,1691921342,13118.876435899998,76.30887611999788,53548.58675472001 2023-08-13,10:09:04.000,225,10975820,13245,0,1691921343,13118.923590069993,76.29477785999916,53548.62867744 2023-08-13,10:09:05.000,225,10975843,13245,0,1691921344,13118.990953169989,76.26658134000172,53548.63566456001 2023-08-13,10:09:06.000,225,10975857,12965,0,1691921345,13118.910117449988,76.30182698999852,53548.61470320001 2023-08-13,10:09:07.000,225,10975853,13085,0,1691921346,13118.889908519988,76.27363047000108,53548.5797676 2023-08-13,10:09:08.000,225,10975812,13165,0,1691921347,13118.937062689998,76.25953221000236,53548.61470320001 2023-08-13,10:09:09.000,225,10975844,13485,0,1691921348,13118.943798999993,76.23133568999765,53548.58675472001 2023-08-13,10:09:10.000,225,10975872,13165,0,1691921349,13118.950535309988,76.22428655999829,53548.61470320001 2023-08-13,10:09:11.000,225,10975818,13365,0,1691921350,13118.957271619998,76.23133568999765,53548.66361304001 2023-08-13,10:09:12.000,225,10975815,13045,0,1691921351,13118.970744239989,76.22428655999829,53548.65662592 2023-08-13,10:09:13.000,225,10975823,13005,0,1691921352,13118.950535309988,76.24543395000364,53548.572780480004 2023-08-13,10:09:14.000,225,10975845,13245,0,1691921353,13118.997689479998,76.23838482000428,53548.60771608 2023-08-13,10:09:15.000,225,10975806,13605,0,1691921354,13118.984216859993,76.25953221000236,53548.55880624 2023-08-13,10:09:16.000,225,10975843,13485,0,1691921355,13118.964007929993,76.24543395000364,53548.60072896 2023-08-13,10:09:17.000,225,10975837,12925,0,1691921356,13118.910117449988,76.25953221000236,53548.5098964 2023-08-13,10:09:18.000,225,10975850,12965,0,1691921357,13118.957271619998,76.28067960000044,53548.5797676 2023-08-13,10:09:19.000,225,10975817,13325,0,1691921358,13118.970744239989,76.30887611999788,53548.523870640005 2023-08-13,10:09:20.000,225,10975857,13085,0,1691921359,13119.004425789994,76.25953221000236,53548.60771608 2023-08-13,10:09:21.000,225,10975861,13005,0,1691921360,13118.990953169989,76.23838482000428,53548.58675472001 2023-08-13,10:09:22.000,225,10975890,12845,0,1691921361,13119.011162099989,76.25953221000236,53548.56579336001 2023-08-13,10:09:23.000,225,10975849,13365,0,1691921362,13118.950535309988,76.27363047000108,53548.53085776 2023-08-13,10:09:24.000,225,10975816,13165,0,1691921363,13118.943798999993,76.28067960000044,53548.55181912 2023-08-13,10:09:25.000,225,10975826,13045,0,1691921364,13118.997689479998,76.27363047000108,53548.61470320001 2023-08-13,10:09:26.000,225,10975833,13205,0,1691921365,13118.990953169989,76.32297438000387,53548.61470320001 2023-08-13,10:09:27.000,225,10975813,13165,0,1691921366,13118.930326379988,76.30182698999852,53548.5797676 2023-08-13,10:09:28.000,225,10975810,13205,0,1691921367,13118.977480549998,76.30887611999788,53548.60072896 2023-08-13,10:09:29.000,225,10975863,13245,0,1691921368,13118.970744239989,76.29477785999916,53548.63566456001 2023-08-13,10:09:30.000,225,10975837,13205,0,1691921369,13118.903381139993,76.30182698999852,53548.5797676 2023-08-13,10:09:31.000,225,10975811,13085,0,1691921370,13118.957271619998,76.31592525000451,53548.621690320004 2023-08-13,10:09:32.000,225,10975809,13365,0,1691921371,13118.889908519988,76.3511709000013,53548.53085776 2023-08-13,10:09:33.000,225,10975861,13245,0,1691921372,13118.916853759998,76.30182698999852,53548.593741840006 2023-08-13,10:09:34.000,225,10975811,13245,0,1691921373,13118.977480549998,76.34412177000195,53548.67060016 2023-08-13,10:09:35.000,225,10975807,13125,0,1691921374,13118.977480549998,76.31592525000451,53548.642651680006 2023-08-13,10:09:36.000,225,10975822,13245,0,1691921375,13118.950535309988,76.34412177000195,53548.67758728 2023-08-13,10:09:37.000,225,10975828,13045,0,1691921376,13118.923590069993,76.3864165499981,53548.621690320004 2023-08-13,10:09:38.000,225,10975827,13445,0,1691921377,13118.923590069993,76.34412177000195,53548.63566456001 2023-08-13,10:09:39.000,225,10975848,13205,0,1691921378,13118.923590069993,76.33707264000259,53548.63566456001 2023-08-13,10:09:40.000,225,10975819,13125,0,1691921379,13118.923590069993,76.35822003000067,53548.62867744 2023-08-13,10:09:41.000,225,10975874,13285,0,1691921380,13118.903381139993,76.37231828999938,53548.65662592 2023-08-13,10:09:42.000,225,10975822,13445,0,1691921381,13118.849490660003,76.37231828999938,53548.61470320001 2023-08-13,10:09:43.000,225,10975838,13085,0,1691921382,13118.896644829998,76.35822003000067,53548.67060016 2023-08-13,10:09:44.000,225,10975796,13365,0,1691921383,13118.876435899998,76.35822003000067,53548.68457440001 2023-08-13,10:09:45.000,225,10975856,13285,0,1691921384,13118.910117449988,76.35822003000067,53548.60771608 2023-08-13,10:09:46.000,225,10975873,13245,0,1691921385,13118.829281730003,76.37936741999874,53548.61470320001 2023-08-13,10:09:47.000,225,10975863,13205,0,1691921386,13118.795600179998,76.39346568000474,53548.56579336001 2023-08-13,10:09:48.000,225,10975857,13165,0,1691921387,13118.822545419993,76.4005148100041,53548.5797676 2023-08-13,10:09:49.000,225,10975829,13285,0,1691921388,13118.842754349993,76.39346568000474,53548.62867744 2023-08-13,10:09:50.000,225,10975829,13285,0,1691921389,13118.802336489993,76.37231828999938,53548.54483200001 2023-08-13,10:09:51.000,225,10975801,13325,0,1691921390,13118.842754349993,76.37231828999938,53548.642651680006 2023-08-13,10:09:52.000,225,10975828,13365,0,1691921391,13118.836018039998,76.41461307000282,53548.642651680006 2023-08-13,10:09:53.000,225,10975837,13165,0,1691921392,13118.842754349993,76.3864165499981,53548.62867744 2023-08-13,10:09:54.000,225,10975829,13165,0,1691921393,13118.829281730003,76.3864165499981,53548.63566456001 2023-08-13,10:09:55.000,225,10975862,13045,0,1691921394,13118.849490660003,76.39346568000474,53548.61470320001 2023-08-13,10:09:56.000,225,10975823,13405,0,1691921395,13118.849490660003,76.42166220000217,53548.62867744 2023-08-13,10:09:57.000,225,10975835,13125,0,1691921396,13118.795600179998,76.41461307000282,53548.55181912 2023-08-13,10:09:58.000,225,10975840,13125,0,1691921397,13118.795600179998,76.43576046000089,53548.53784488 2023-08-13,10:09:59.000,225,10975842,13245,0,1691921398,13118.876435899998,76.39346568000474,53548.60771608 2023-08-13,10:10:00.000,225,10975785,13285,0,1691921399,13118.889908519988,76.39346568000474,53548.6496388 2023-08-13,10:10:01.000,225,10975855,13085,0,1691921400,13118.876435899998,76.37231828999938,53548.60771608 2023-08-13,10:10:02.000,225,10975855,13245,0,1691921401,13118.856226969998,76.41461307000282,53548.62867744 2023-08-13,10:10:03.000,225,10975863,13405,0,1691921402,13118.822545419993,76.4005148100041,53548.55880624 2023-08-13,10:10:04.000,225,10975858,13205,0,1691921403,13118.809072800002,76.44280959000025,53548.5098964 2023-08-13,10:10:05.000,225,10975816,13525,0,1691921404,13118.836018039998,76.42166220000217,53548.51688352001 2023-08-13,10:10:06.000,225,10975859,13165,0,1691921405,13118.910117449988,76.43576046000089,53548.61470320001 2023-08-13,10:10:07.000,225,10975816,13005,0,1691921406,13118.957271619998,76.42871133000153,53548.58675472001 2023-08-13,10:10:08.000,225,10975826,13205,0,1691921407,13118.903381139993,76.42871133000153,53548.642651680006 2023-08-13,10:10:09.000,225,10975817,13605,0,1691921408,13118.903381139993,76.46395697999833,53548.60072896 2023-08-13,10:10:10.000,225,10975833,13205,0,1691921409,13118.916853759998,76.42166220000217,53548.60771608 2023-08-13,10:10:11.000,225,10975820,13005,0,1691921410,13118.916853759998,76.44985871999961,53548.5797676 2023-08-13,10:10:12.000,225,10975859,13325,0,1691921411,13118.876435899998,76.44985871999961,53548.54483200001 2023-08-13,10:10:13.000,225,10975855,13045,0,1691921412,13118.903381139993,76.40756394000346,53548.55880624 2023-08-13,10:10:14.000,225,10975823,13525,0,1691921413,13118.957271619998,76.42871133000153,53548.621690320004 2023-08-13,10:10:15.000,225,10975835,13125,0,1691921414,13118.950535309988,76.39346568000474,53548.5797676 2023-08-13,10:10:16.000,225,10975834,13405,0,1691921415,13118.990953169989,76.44280959000025,53548.61470320001 2023-08-13,10:10:17.000,225,10975818,13085,0,1691921416,13118.990953169989,76.41461307000282,53548.5797676 2023-08-13,10:10:18.000,225,10975829,13125,0,1691921417,13119.017898409998,76.40756394000346,53548.65662592 2023-08-13,10:10:19.000,225,10975841,13245,0,1691921418,13118.997689479998,76.37231828999938,53548.66361304001 2023-08-13,10:10:20.000,225,10975801,13205,0,1691921419,13118.997689479998,76.44280959000025,53548.593741840006 2023-08-13,10:10:21.000,225,10975858,13205,0,1691921420,13118.990953169989,76.40756394000346,53548.63566456001 2023-08-13,10:10:22.000,225,10975857,12925,0,1691921421,13119.011162099989,76.37231828999938,53548.572780480004 2023-08-13,10:10:23.000,225,10975835,13005,0,1691921422,13119.017898409998,76.40756394000346,53548.62867744 2023-08-13,10:10:24.000,225,10975849,13085,0,1691921423,13119.078525199999,76.36526916000003,53548.67758728 2023-08-13,10:10:25.000,225,10975822,13285,0,1691921424,13119.071788889989,76.37936741999874,53548.62867744 2023-08-13,10:10:26.000,225,10975857,13405,0,1691921425,13118.990953169989,76.3864165499981,53548.56579336001 2023-08-13,10:10:27.000,225,10975784,13245,0,1691921426,13119.051579959989,76.36526916000003,53548.60072896 2023-08-13,10:10:28.000,225,10975834,13165,0,1691921427,13119.044843649994,76.35822003000067,53548.66361304001 2023-08-13,10:10:29.000,225,10975833,13405,0,1691921428,13119.017898409998,76.4005148100041,53548.61470320001 2023-08-13,10:10:30.000,225,10975842,13125,0,1691921429,13119.071788889989,76.3864165499981,53548.70553576 2023-08-13,10:10:31.000,225,10975855,13285,0,1691921430,13119.105470439994,76.40756394000346,53548.73348424001 2023-08-13,10:10:32.000,225,10975851,13285,0,1691921431,13119.031371029989,76.40756394000346,53548.67060016 2023-08-13,10:10:33.000,225,10975874,13165,0,1691921432,13119.011162099989,76.44985871999961,53548.60771608 2023-08-13,10:10:34.000,225,10975866,13125,0,1691921433,13119.031371029989,76.45690784999897,53548.691561520005 2023-08-13,10:10:35.000,225,10975837,13525,0,1691921434,13119.024634719994,76.45690784999897,53548.67060016 2023-08-13,10:10:36.000,225,10975827,13045,0,1691921435,13119.031371029989,76.45690784999897,53548.67758728 2023-08-13,10:10:37.000,225,10975831,12965,0,1691921436,13118.977480549998,76.46395697999833,53548.63566456001 2023-08-13,10:10:38.000,225,10975861,13445,0,1691921437,13118.997689479998,76.50625176000176,53548.68457440001 2023-08-13,10:10:39.000,225,10975812,13245,0,1691921438,13119.031371029989,76.45690784999897,53548.71951 2023-08-13,10:10:40.000,225,10975839,13245,0,1691921439,13119.017898409998,76.48510437000368,53548.73348424001 2023-08-13,10:10:41.000,225,10975787,13325,0,1691921440,13119.017898409998,76.47100610999769,53548.68457440001 2023-08-13,10:10:42.000,225,10975850,13005,0,1691921441,13118.977480549998,76.48510437000368,53548.67758728 2023-08-13,10:10:43.000,225,10975824,13485,0,1691921442,13118.970744239989,76.47805524000432,53548.66361304001 2023-08-13,10:10:44.000,225,10975844,13365,0,1691921443,13118.937062689998,76.4992026300024,53548.63566456001 2023-08-13,10:10:45.000,225,10975834,13285,0,1691921444,13119.017898409998,76.51330089000112,53548.691561520005 2023-08-13,10:10:46.000,225,10975810,13765,0,1691921445,13119.017898409998,76.52739914999984,53548.69854864 2023-08-13,10:10:47.000,225,10975850,13365,0,1691921446,13118.984216859993,76.5344482799992,53548.691561520005 2023-08-13,10:10:48.000,225,10975841,13245,0,1691921447,13118.990953169989,76.5344482799992,53548.68457440001 2023-08-13,10:10:49.000,225,10975775,13205,0,1691921448,13119.038107339999,76.5344482799992,53548.72649712 2023-08-13,10:10:50.000,225,10975753,13405,0,1691921449,13119.031371029989,76.55559567000455,53548.65662592 2023-08-13,10:10:51.000,225,10975886,13365,0,1691921450,13119.024634719994,76.54149740999856,53548.68457440001 2023-08-13,10:10:52.000,225,10975834,13085,0,1691921451,13119.051579959989,76.54854653999791,53548.68457440001 2023-08-13,10:10:53.000,225,10975819,13325,0,1691921452,13118.997689479998,76.54854653999791,53548.62867744 2023-08-13,10:10:54.000,225,10975841,13085,0,1691921453,13119.004425789994,76.5344482799992,53548.62867744 2023-08-13,10:10:55.000,225,10975846,13205,0,1691921454,13118.997689479998,76.54854653999791,53548.61470320001 2023-08-13,10:10:56.000,225,10975851,13325,0,1691921455,13119.004425789994,76.55559567000455,53548.70553576 2023-08-13,10:10:57.000,225,10975801,13165,0,1691921456,13119.085261509994,76.5344482799992,53548.76841984 2023-08-13,10:10:58.000,225,10975859,13085,0,1691921457,13119.058316269999,76.54854653999791,53548.71951 2023-08-13,10:10:59.000,225,10975819,13205,0,1691921458,13119.098734129999,76.50625176000176,53548.70553576 2023-08-13,10:11:00.000,225,10975866,13285,0,1691921459,13119.065052579994,76.49215350000304,53548.73348424001 2023-08-13,10:11:01.000,225,10975845,13445,0,1691921460,13119.038107339999,76.51330089000112,53548.67758728 2023-08-13,10:11:02.000,225,10975829,13285,0,1691921461,13119.044843649994,76.52739914999984,53548.691561520005 2023-08-13,10:11:03.000,225,10975833,13285,0,1691921462,13119.031371029989,76.54854653999791,53548.761432720006 2023-08-13,10:11:04.000,225,10975875,13005,0,1691921463,13119.078525199999,76.52035002000048,53548.77540696 2023-08-13,10:11:05.000,225,10975799,13045,0,1691921464,13119.11220674999,76.52035002000048,53548.69854864 2023-08-13,10:11:06.000,225,10975872,13285,0,1691921465,13119.098734129999,76.52739914999984,53548.70553576 2023-08-13,10:11:07.000,225,10975819,13085,0,1691921466,13119.044843649994,76.52035002000048,53548.71951 2023-08-13,10:11:08.000,225,10975868,13325,0,1691921467,13119.051579959989,76.55559567000455,53548.68457440001 2023-08-13,10:11:09.000,225,10975813,13365,0,1691921468,13119.065052579994,76.56264480000391,53548.71951 2023-08-13,10:11:10.000,225,10975842,13325,0,1691921469,13119.058316269999,76.56264480000391,53548.68457440001 2023-08-13,10:11:11.000,225,10975859,13445,0,1691921470,13119.085261509994,76.56969393000327,53548.76841984 2023-08-13,10:11:12.000,225,10975882,13405,0,1691921471,13119.098734129999,76.59084132000135,53548.74745848 2023-08-13,10:11:13.000,225,10975837,13245,0,1691921472,13119.065052579994,76.56264480000391,53548.76841984 2023-08-13,10:11:14.000,225,10975824,13285,0,1691921473,13119.098734129999,76.52739914999984,53548.71252288001 2023-08-13,10:11:15.000,225,10975865,13325,0,1691921474,13119.065052579994,76.56969393000327,53548.740471360004 2023-08-13,10:11:16.000,225,10975853,13325,0,1691921475,13119.071788889989,76.5978904500007,53548.70553576 2023-08-13,10:11:17.000,225,10975824,13125,0,1691921476,13119.011162099989,76.58379219000199,53548.68457440001 2023-08-13,10:11:18.000,225,10975853,13085,0,1691921477,13119.038107339999,76.59084132000135,53548.67758728 2023-08-13,10:11:19.000,225,10975844,13245,0,1691921478,13119.091997819989,76.52739914999984,53548.80335544001 2023-08-13,10:11:20.000,225,10975810,13245,0,1691921479,13119.11220674999,76.56264480000391,53548.73348424001 2023-08-13,10:11:21.000,225,10975787,13325,0,1691921480,13119.13241567999,76.54149740999856,53548.77540696 2023-08-13,10:11:22.000,225,10975809,13325,0,1691921481,13119.098734129999,76.57674306000263,53548.691561520005 2023-08-13,10:11:23.000,225,10975837,13285,0,1691921482,13119.017898409998,76.59084132000135,53548.642651680006 2023-08-13,10:11:24.000,225,10975863,13405,0,1691921483,13119.044843649994,76.58379219000199,53548.642651680006 2023-08-13,10:11:25.000,225,10975853,13485,0,1691921484,13119.071788889989,76.59084132000135,53548.67060016 2023-08-13,10:11:26.000,225,10975884,13165,0,1691921485,13119.078525199999,76.61198870999942,53548.67060016 2023-08-13,10:11:27.000,225,10975846,13165,0,1691921486,13119.004425789994,76.61198870999942,53548.70553576 2023-08-13,10:11:28.000,225,10975839,13365,0,1691921487,13119.038107339999,76.5978904500007,53548.65662592 2023-08-13,10:11:29.000,225,10975839,13525,0,1691921488,13119.017898409998,76.56264480000391,53548.73348424001 2023-08-13,10:11:30.000,225,10975863,13525,0,1691921489,13119.038107339999,76.59084132000135,53548.67758728 2023-08-13,10:11:31.000,225,10975832,13325,0,1691921490,13118.997689479998,76.5978904500007,53548.66361304001 2023-08-13,10:11:32.000,225,10975850,13205,0,1691921491,13118.964007929993,76.57674306000263,53548.58675472001 2023-08-13,10:11:33.000,225,10975804,13405,0,1691921492,13118.930326379988,76.59084132000135,53548.60771608 2023-08-13,10:11:34.000,225,10975877,13165,0,1691921493,13118.997689479998,76.57674306000263,53548.62867744 2023-08-13,10:11:35.000,225,10975853,13085,0,1691921494,13118.997689479998,76.57674306000263,53548.67060016 2023-08-13,10:11:36.000,225,10975833,13285,0,1691921495,13118.957271619998,76.59084132000135,53548.60072896 2023-08-13,10:11:37.000,225,10975826,13605,0,1691921496,13118.923590069993,76.5978904500007,53548.54483200001 2023-08-13,10:11:38.000,225,10975811,13165,0,1691921497,13118.964007929993,76.61198870999942,53548.54483200001 2023-08-13,10:11:39.000,225,10975850,13165,0,1691921498,13118.869699589988,76.61903783999878,53548.621690320004 2023-08-13,10:11:40.000,225,10975813,13325,0,1691921499,13118.916853759998,76.6472343600035,53548.642651680006 2023-08-13,10:11:41.000,225,10975838,13245,0,1691921500,13118.883172209993,76.66133262000221,53548.62867744 2023-08-13,10:11:42.000,225,10975843,13045,0,1691921501,13118.937062689998,76.66838175000157,53548.5797676 2023-08-13,10:11:43.000,225,10975800,13325,0,1691921502,13118.856226969998,76.67543088000093,53548.691561520005 2023-08-13,10:11:44.000,225,10975826,13245,0,1691921503,13118.916853759998,76.62608696999814,53548.61470320001 2023-08-13,10:11:45.000,225,10975845,13205,0,1691921504,13118.883172209993,76.67543088000093,53548.642651680006 2023-08-13,10:11:46.000,225,10975845,13125,0,1691921505,13118.856226969998,76.68248001000029,53548.621690320004 2023-08-13,10:11:47.000,225,10975824,12965,0,1691921506,13118.809072800002,76.66838175000157,53548.593741840006 2023-08-13,10:11:48.000,225,10975845,13085,0,1691921507,13118.721500769992,76.67543088000093,53548.5098964 2023-08-13,10:11:49.000,225,10975855,13285,0,1691921508,13118.768654940002,76.69657826999901,53548.56579336001 2023-08-13,10:11:50.000,225,10975859,13205,0,1691921509,13118.849490660003,76.70362739999837,53548.572780480004 2023-08-13,10:11:51.000,225,10975847,13085,0,1691921510,13118.842754349993,76.70362739999837,53548.61470320001 2023-08-13,10:11:52.000,225,10975861,13485,0,1691921511,13118.862963279993,76.73887305000244,53548.60771608 2023-08-13,10:11:53.000,225,10975854,12965,0,1691921512,13118.795600179998,76.73182392000308,53548.54483200001 2023-08-13,10:11:54.000,225,10975899,13165,0,1691921513,13118.829281730003,76.7459221800018,53548.58675472001 2023-08-13,10:11:55.000,225,10975810,12965,0,1691921514,13118.761918629993,76.73887305000244,53548.60072896 2023-08-13,10:11:56.000,225,10975828,13045,0,1691921515,13118.788863870002,76.71772566000436,53548.621690320004 2023-08-13,10:11:57.000,225,10975884,13485,0,1691921516,13118.761918629993,76.76706956999988,53548.54483200001 2023-08-13,10:11:58.000,225,10975844,13525,0,1691921517,13118.768654940002,76.77411869999924,53548.58675472001 2023-08-13,10:11:59.000,225,10975856,13085,0,1691921518,13118.782127559993,76.75297131000116,53548.60771608 2023-08-13,10:12:00.000,225,10975859,13165,0,1691921519,13118.775391249997,76.7811678299986,53548.58675472001 2023-08-13,10:12:01.000,225,10975816,13245,0,1691921520,13118.788863870002,76.77411869999924,53548.621690320004 2023-08-13,10:12:02.000,225,10975858,13325,0,1691921521,13118.721500769992,76.79526609000459,53548.56579336001 2023-08-13,10:12:03.000,225,10975823,13285,0,1691921522,13118.667610290002,76.80231522000395,53548.5098964 2023-08-13,10:12:04.000,225,10975865,13405,0,1691921523,13118.687819220002,76.78821695999795,53548.50290928 2023-08-13,10:12:05.000,225,10975821,13325,0,1691921524,13118.721500769992,76.8093643500033,53548.54483200001 2023-08-13,10:12:06.000,225,10975838,13365,0,1691921525,13118.734973389997,76.81641348000267,53548.55181912 2023-08-13,10:12:07.000,225,10975814,13285,0,1691921526,13118.714764459997,76.80231522000395,53548.53085776 2023-08-13,10:12:08.000,225,10975849,13285,0,1691921527,13118.721500769992,76.80231522000395,53548.49592216001 2023-08-13,10:12:09.000,225,10975816,13285,0,1691921528,13118.761918629993,76.79526609000459,53548.53784488 2023-08-13,10:12:10.000,225,10975866,13205,0,1691921529,13118.741709699992,76.83756087000074,53548.46098656 2023-08-13,10:12:11.000,225,10975808,13405,0,1691921530,13118.714764459997,76.81641348000267,53548.55181912 2023-08-13,10:12:12.000,225,10975835,13245,0,1691921531,13118.714764459997,76.80231522000395,53548.43303808 2023-08-13,10:12:13.000,225,10975820,13285,0,1691921532,13118.681082909992,76.80231522000395,53548.50290928 2023-08-13,10:12:14.000,225,10975846,13245,0,1691921533,13118.775391249997,76.86575738999818,53548.523870640005 2023-08-13,10:12:15.000,225,10975868,13325,0,1691921534,13118.755182319997,76.86575738999818,53548.53784488 2023-08-13,10:12:16.000,225,10975854,13285,0,1691921535,13118.721500769992,76.83756087000074,53548.474960800006 2023-08-13,10:12:17.000,225,10975815,12965,0,1691921536,13118.714764459997,76.82346261000203,53548.51688352001 2023-08-13,10:12:18.000,225,10975846,12925,0,1691921537,13118.768654940002,76.82346261000203,53548.53784488 2023-08-13,10:12:19.000,225,10975830,13125,0,1691921538,13118.782127559993,76.78821695999795,53548.51688352001 2023-08-13,10:12:20.000,225,10975825,13325,0,1691921539,13118.768654940002,76.8093643500033,53548.56579336001 2023-08-13,10:12:21.000,225,10975831,13125,0,1691921540,13118.755182319997,76.7811678299986,53548.54483200001 2023-08-13,10:12:22.000,225,10975852,13325,0,1691921541,13118.728237080002,76.81641348000267,53548.5098964 2023-08-13,10:12:23.000,225,10975829,13125,0,1691921542,13118.741709699992,76.80231522000395,53548.49592216001 2023-08-13,10:12:24.000,225,10975849,13405,0,1691921543,13118.849490660003,76.76002044000052,53548.5797676 2023-08-13,10:12:25.000,225,10975819,13085,0,1691921544,13118.856226969998,76.7811678299986,53548.56579336001 2023-08-13,10:12:26.000,225,10975817,13245,0,1691921545,13118.815809109998,76.78821695999795,53548.55880624 2023-08-13,10:12:27.000,225,10975798,13245,0,1691921546,13118.802336489993,76.76706956999988,53548.50290928 2023-08-13,10:12:28.000,225,10975827,13365,0,1691921547,13118.768654940002,76.7459221800018,53548.5098964 2023-08-13,10:12:29.000,225,10975845,13085,0,1691921548,13118.862963279993,76.76002044000052,53548.54483200001 2023-08-13,10:12:30.000,225,10975844,13005,0,1691921549,13118.815809109998,76.75297131000116,53548.523870640005 2023-08-13,10:12:31.000,225,10975824,13285,0,1691921550,13118.856226969998,76.73182392000308,53548.56579336001 2023-08-13,10:12:32.000,225,10975819,12925,0,1691921551,13118.856226969998,76.7459221800018,53548.54483200001 2023-08-13,10:12:33.000,225,10975844,13405,0,1691921552,13118.836018039998,76.73182392000308,53548.5098964 2023-08-13,10:12:34.000,225,10975823,13405,0,1691921553,13118.829281730003,76.76002044000052,53548.54483200001 2023-08-13,10:12:35.000,225,10975787,13245,0,1691921554,13118.889908519988,76.72477479000372,53548.572780480004 2023-08-13,10:12:36.000,225,10975812,13245,0,1691921555,13118.809072800002,76.75297131000116,53548.56579336001 2023-08-13,10:12:37.000,225,10975821,13245,0,1691921556,13118.761918629993,76.73887305000244,53548.53085776 2023-08-13,10:12:38.000,225,10975822,13125,0,1691921557,13118.761918629993,76.78821695999795,53548.55181912 2023-08-13,10:12:39.000,225,10975813,13005,0,1691921558,13118.822545419993,76.76002044000052,53548.6496388 2023-08-13,10:12:40.000,225,10975863,13445,0,1691921559,13118.809072800002,76.75297131000116,53548.593741840006 2023-08-13,10:12:41.000,225,10975824,13205,0,1691921560,13118.782127559993,76.76706956999988,53548.56579336001 2023-08-13,10:12:42.000,225,10975793,13085,0,1691921561,13118.795600179998,76.78821695999795,53548.54483200001 2023-08-13,10:12:43.000,225,10975838,13365,0,1691921562,13118.687819220002,76.79526609000459,53548.50290928 2023-08-13,10:12:44.000,225,10975820,13205,0,1691921563,13118.728237080002,76.81641348000267,53548.51688352001 2023-08-13,10:12:45.000,225,10975807,13285,0,1691921564,13118.741709699992,76.81641348000267,53548.51688352001 2023-08-13,10:12:46.000,225,10975867,13085,0,1691921565,13118.741709699992,76.82346261000203,53548.58675472001 2023-08-13,10:12:47.000,225,10975863,13205,0,1691921566,13118.714764459997,76.8446100000001,53548.53085776 2023-08-13,10:12:48.000,225,10975828,13285,0,1691921567,13118.687819220002,76.83756087000074,53548.51688352001 2023-08-13,10:12:49.000,225,10975807,13325,0,1691921568,13118.755182319997,76.87280652000481,53548.5797676 2023-08-13,10:12:50.000,225,10975888,13245,0,1691921569,13118.734973389997,76.90100304000225,53548.60072896 2023-08-13,10:12:51.000,225,10975825,13565,0,1691921570,13118.755182319997,76.88690478000353,53548.65662592 2023-08-13,10:12:52.000,225,10975867,13285,0,1691921571,13118.606983500002,76.91510130000097,53548.54483200001 2023-08-13,10:12:53.000,225,10975820,13365,0,1691921572,13118.674346599997,76.90805217000161,53548.642651680006 2023-08-13,10:12:54.000,225,10975800,13085,0,1691921573,13118.681082909992,76.9573960800044,53548.70553576 2023-08-13,10:12:55.000,225,10975832,12925,0,1691921574,13118.708028150002,76.9573960800044,53548.70553576 2023-08-13,10:12:56.000,225,10975831,13045,0,1691921575,13118.667610290002,76.97854347000248,53548.691561520005 2023-08-13,10:12:57.000,225,10975853,13325,0,1691921576,13118.606983500002,77.00673998999991,53548.642651680006 2023-08-13,10:12:58.000,225,10975859,13325,0,1691921577,13118.620456119992,77.00673998999991,53548.67060016 2023-08-13,10:12:59.000,225,10975825,13365,0,1691921578,13118.600247189992,77.03493651000463,53548.621690320004 2023-08-13,10:13:00.000,225,10975781,13405,0,1691921579,13118.606983500002,76.99969086000056,53548.60072896 2023-08-13,10:13:01.000,225,10975839,13245,0,1691921580,13118.566565640001,77.04198564000399,53548.62867744 2023-08-13,10:13:02.000,225,10975859,13285,0,1691921581,13118.485729920001,77.0913295499995,53548.48194792 2023-08-13,10:13:03.000,225,10975817,12965,0,1691921582,13118.539620399992,77.06313303000206,53548.48893504 2023-08-13,10:13:04.000,225,10975835,13085,0,1691921583,13118.559829329992,77.07018216000142,53548.53784488 2023-08-13,10:13:05.000,225,10975858,13245,0,1691921584,13118.566565640001,77.0913295499995,53548.56579336001 2023-08-13,10:13:06.000,225,10975827,13245,0,1691921585,13118.539620399992,77.08428042000014,53548.55880624 2023-08-13,10:13:07.000,225,10975825,13645,0,1691921586,13118.492466229996,77.09837867999886,53548.50290928 2023-08-13,10:13:08.000,225,10975836,13405,0,1691921587,13118.478993609991,77.11247694000485,53548.50290928 2023-08-13,10:13:09.000,225,10975830,13325,0,1691921588,13118.512675159996,77.10542780999822,53548.474960800006 2023-08-13,10:13:10.000,225,10975825,13325,0,1691921589,13118.526147780001,77.08428042000014,53548.50290928 2023-08-13,10:13:11.000,225,10975818,13485,0,1691921590,13118.546356710001,77.0913295499995,53548.5098964 2023-08-13,10:13:12.000,225,10975814,13285,0,1691921591,13118.573301949997,77.07018216000142,53548.523870640005 2023-08-13,10:13:13.000,225,10975788,13405,0,1691921592,13118.465520990001,77.03493651000463,53548.474960800006 2023-08-13,10:13:14.000,225,10975815,13245,0,1691921593,13118.499202539992,77.03493651000463,53548.44701232001 2023-08-13,10:13:15.000,225,10975883,13445,0,1691921594,13118.519411469992,77.02083824999863,53548.48194792 2023-08-13,10:13:16.000,225,10975823,13445,0,1691921595,13118.519411469992,77.02788737999799,53548.48194792 2023-08-13,10:13:17.000,225,10975873,13285,0,1691921596,13118.485729920001,77.01378911999927,53548.405089600004 2023-08-13,10:13:18.000,225,10975824,13205,0,1691921597,13118.519411469992,76.98559260000184,53548.44701232001 2023-08-13,10:13:19.000,225,10975847,13085,0,1691921598,13118.573301949997,76.9573960800044,53548.46797368001 2023-08-13,10:13:20.000,225,10975824,13245,0,1691921599,13118.553093019997,76.9573960800044,53548.48194792 2023-08-13,10:13:21.000,225,10975830,13245,0,1691921600,13118.580038259992,76.95034694999777,53548.53085776 2023-08-13,10:13:22.000,225,10975831,13205,0,1691921601,13118.566565640001,76.97149434000312,53548.50290928 2023-08-13,10:13:23.000,225,10975787,13605,0,1691921602,13118.539620399992,76.97854347000248,53548.4400252 2023-08-13,10:13:24.000,225,10975861,13445,0,1691921603,13118.532884089997,76.9926417300012,53548.46098656 2023-08-13,10:13:25.000,225,10975818,13165,0,1691921604,13118.600247189992,76.9432978199984,53548.523870640005 2023-08-13,10:13:26.000,225,10975850,13005,0,1691921605,13118.606983500002,76.9432978199984,53548.51688352001 2023-08-13,10:13:27.000,225,10975832,13285,0,1691921606,13118.566565640001,76.92919955999969,53548.49592216001 2023-08-13,10:13:28.000,225,10975834,13245,0,1691921607,13118.606983500002,76.95034694999777,53548.523870640005 2023-08-13,10:13:29.000,225,10975774,13405,0,1691921608,13118.647401360002,76.96444521000376,53548.523870640005 2023-08-13,10:13:30.000,225,10975894,13165,0,1691921609,13118.600247189992,76.9573960800044,53548.50290928 2023-08-13,10:13:31.000,225,10975781,13445,0,1691921610,13118.654137669997,76.9573960800044,53548.593741840006 2023-08-13,10:13:32.000,225,10975829,13285,0,1691921611,13118.566565640001,77.01378911999927,53548.5098964 2023-08-13,10:13:33.000,225,10975824,13045,0,1691921612,13118.613719809997,77.00673998999991,53548.523870640005 2023-08-13,10:13:34.000,225,10975840,13245,0,1691921613,13118.674346599997,76.97149434000312,53548.572780480004 2023-08-13,10:13:35.000,225,10975813,13205,0,1691921614,13118.708028150002,76.97149434000312,53548.61470320001 2023-08-13,10:13:36.000,225,10975801,13365,0,1691921615,13118.654137669997,76.98559260000184,53548.5797676 2023-08-13,10:13:37.000,225,10975826,13285,0,1691921616,13118.654137669997,77.00673998999991,53548.572780480004 2023-08-13,10:13:38.000,225,10975869,13005,0,1691921617,13118.647401360002,76.9926417300012,53548.54483200001 2023-08-13,10:13:39.000,225,10975862,13085,0,1691921618,13118.654137669997,76.98559260000184,53548.62867744 2023-08-13,10:13:40.000,225,10975833,13085,0,1691921619,13118.654137669997,76.97149434000312,53548.55880624 2023-08-13,10:13:41.000,225,10975796,13245,0,1691921620,13118.627192430002,76.96444521000376,53548.61470320001 2023-08-13,10:13:42.000,225,10975814,13285,0,1691921621,13118.606983500002,77.01378911999927,53548.51688352001 2023-08-13,10:13:43.000,225,10975820,13085,0,1691921622,13118.633928739997,77.03493651000463,53548.572780480004 2023-08-13,10:13:44.000,225,10975840,13405,0,1691921623,13118.647401360002,76.99969086000056,53548.63566456001 2023-08-13,10:13:45.000,225,10975819,13445,0,1691921624,13118.660873979992,77.02083824999863,53548.62867744 2023-08-13,10:13:46.000,225,10975909,13325,0,1691921625,13118.593510879997,76.97854347000248,53548.621690320004 2023-08-13,10:13:47.000,225,10975826,13245,0,1691921626,13118.580038259992,77.04903477000335,53548.58675472001 2023-08-13,10:13:48.000,225,10975840,13205,0,1691921627,13118.532884089997,77.04198564000399,53548.55181912 2023-08-13,10:13:49.000,225,10975860,13445,0,1691921628,13118.546356710001,77.04903477000335,53548.53085776 2023-08-13,10:13:50.000,225,10975862,13365,0,1691921629,13118.620456119992,77.04198564000399,53548.63566456001 2023-08-13,10:13:51.000,225,10975833,13565,0,1691921630,13118.593510879997,77.04903477000335,53548.6496388 2023-08-13,10:13:52.000,225,10975830,12925,0,1691921631,13118.546356710001,77.02083824999863,53548.621690320004 2023-08-13,10:13:53.000,225,10975868,13205,0,1691921632,13118.505938850001,77.04198564000399,53548.60771608 2023-08-13,10:13:54.000,225,10975837,13285,0,1691921633,13118.485729920001,77.06313303000206,53548.572780480004 2023-08-13,10:13:55.000,225,10975846,13125,0,1691921634,13118.458784679991,77.04198564000399,53548.58675472001 2023-08-13,10:13:56.000,225,10975832,13125,0,1691921635,13118.465520990001,77.03493651000463,53548.63566456001 2023-08-13,10:13:57.000,225,10975841,13125,0,1691921636,13118.398157889991,77.0913295499995,53548.53784488 2023-08-13,10:13:58.000,225,10975863,13085,0,1691921637,13118.472257299996,77.0560839000027,53548.5797676 2023-08-13,10:13:59.000,225,10975793,13365,0,1691921638,13118.458784679991,77.0913295499995,53548.67758728 2023-08-13,10:14:00.000,225,10975810,13285,0,1691921639,13118.499202539992,77.07723129000078,53548.67758728 2023-08-13,10:14:01.000,225,10975789,13165,0,1691921640,13118.478993609991,77.07018216000142,53548.5797676 2023-08-13,10:14:02.000,225,10975853,12925,0,1691921641,13118.478993609991,77.07723129000078,53548.621690320004 2023-08-13,10:14:03.000,225,10975817,13085,0,1691921642,13118.418366819991,77.11952607000421,53548.5797676 2023-08-13,10:14:04.000,225,10975855,13165,0,1691921643,13118.452048369996,77.09837867999886,53548.55880624 2023-08-13,10:14:05.000,225,10975884,13325,0,1691921644,13118.36447634,77.10542780999822,53548.50290928 2023-08-13,10:14:06.000,225,10975836,13085,0,1691921645,13118.458784679991,77.09837867999886,53548.61470320001 2023-08-13,10:14:07.000,225,10975810,13245,0,1691921646,13118.492466229996,77.06313303000206,53548.642651680006 2023-08-13,10:14:08.000,225,10975859,13285,0,1691921647,13118.492466229996,77.07723129000078,53548.60771608 2023-08-13,10:14:09.000,225,10975819,13165,0,1691921648,13118.499202539992,77.07018216000142,53548.58675472001 2023-08-13,10:14:10.000,225,10975803,13365,0,1691921649,13118.478993609991,77.08428042000014,53548.593741840006 2023-08-13,10:14:11.000,225,10975826,13605,0,1691921650,13118.492466229996,77.06313303000206,53548.621690320004 2023-08-13,10:14:12.000,225,10975829,13165,0,1691921651,13118.485729920001,77.11952607000421,53548.55181912 2023-08-13,10:14:13.000,225,10975857,13125,0,1691921652,13118.505938850001,77.08428042000014,53548.5098964 2023-08-13,10:14:14.000,225,10975907,13325,0,1691921653,13118.505938850001,77.10542780999822,53548.572780480004 2023-08-13,10:14:15.000,225,10975810,13085,0,1691921654,13118.539620399992,77.09837867999886,53548.621690320004 2023-08-13,10:14:16.000,225,10975841,13085,0,1691921655,13118.553093019997,77.10542780999822,53548.58675472001 2023-08-13,10:14:17.000,225,10975835,13245,0,1691921656,13118.580038259992,77.08428042000014,53548.54483200001 2023-08-13,10:14:18.000,225,10975818,13125,0,1691921657,13118.580038259992,77.0913295499995,53548.5797676 2023-08-13,10:14:19.000,225,10975827,12965,0,1691921658,13118.613719809997,77.09837867999886,53548.60072896 2023-08-13,10:14:20.000,225,10975855,13765,0,1691921659,13118.546356710001,77.07018216000142,53548.61470320001 2023-08-13,10:14:21.000,225,10975845,13285,0,1691921660,13118.606983500002,77.0913295499995,53548.6496388 2023-08-13,10:14:22.000,225,10975860,12925,0,1691921661,13118.627192430002,77.07723129000078,53548.621690320004 2023-08-13,10:14:23.000,225,10975847,13405,0,1691921662,13118.627192430002,77.0913295499995,53548.63566456001 2023-08-13,10:14:24.000,225,10975862,13125,0,1691921663,13118.788863870002,77.03493651000463,53548.69854864 2023-08-13,10:14:25.000,225,10975849,13245,0,1691921664,13118.741709699992,77.07018216000142,53548.71252288001 2023-08-13,10:14:26.000,225,10975856,13285,0,1691921665,13118.728237080002,77.06313303000206,53548.67758728 2023-08-13,10:14:27.000,225,10975823,13245,0,1691921666,13118.667610290002,77.04903477000335,53548.6496388 2023-08-13,10:14:28.000,225,10975837,13245,0,1691921667,13118.660873979992,77.06313303000206,53548.5797676 2023-08-13,10:14:29.000,225,10975816,13445,0,1691921668,13118.654137669997,76.99969086000056,53548.621690320004 2023-08-13,10:14:30.000,225,10975816,13285,0,1691921669,13118.681082909992,77.02083824999863,53548.69854864 2023-08-13,10:14:31.000,225,10975842,13005,0,1691921670,13118.728237080002,76.99969086000056,53548.73348424001 2023-08-13,10:14:32.000,225,10975860,13165,0,1691921671,13118.734973389997,77.01378911999927,53548.66361304001 2023-08-13,10:14:33.000,225,10975829,13125,0,1691921672,13118.687819220002,76.98559260000184,53548.68457440001 2023-08-13,10:14:34.000,225,10975846,13125,0,1691921673,13118.667610290002,76.98559260000184,53548.74745848 2023-08-13,10:14:35.000,225,10975824,13285,0,1691921674,13118.654137669997,76.99969086000056,53548.69854864 2023-08-13,10:14:36.000,225,10975856,13045,0,1691921675,13118.654137669997,76.97854347000248,53548.71252288001 2023-08-13,10:14:37.000,225,10975850,13125,0,1691921676,13118.606983500002,77.01378911999927,53548.68457440001 2023-08-13,10:14:38.000,225,10975812,12925,0,1691921677,13118.627192430002,76.9926417300012,53548.691561520005 2023-08-13,10:14:39.000,225,10975832,13285,0,1691921678,13118.667610290002,77.00673998999991,53548.72649712 2023-08-13,10:14:40.000,225,10975821,13205,0,1691921679,13118.694555529997,77.00673998999991,53548.78239408001 2023-08-13,10:14:41.000,225,10975805,13525,0,1691921680,13118.654137669997,77.0560839000027,53548.73348424001 2023-08-13,10:14:42.000,225,10975844,13405,0,1691921681,13118.647401360002,77.04903477000335,53548.761432720006 2023-08-13,10:14:43.000,225,10975834,13205,0,1691921682,13118.620456119992,77.04903477000335,53548.71951 2023-08-13,10:14:44.000,225,10975792,13285,0,1691921683,13118.600247189992,77.08428042000014,53548.73348424001 2023-08-13,10:14:45.000,225,10975836,13245,0,1691921684,13118.640665049992,77.06313303000206,53548.73348424001 2023-08-13,10:14:46.000,225,10975828,13285,0,1691921685,13118.633928739997,77.07018216000142,53548.74745848 2023-08-13,10:14:47.000,225,10975896,13245,0,1691921686,13118.633928739997,77.10542780999822,53548.75444560001 2023-08-13,10:14:48.000,225,10975853,13125,0,1691921687,13118.613719809997,77.0913295499995,53548.74745848 2023-08-13,10:14:49.000,225,10975811,13205,0,1691921688,13118.674346599997,77.07018216000142,53548.74745848 2023-08-13,10:14:50.000,225,10975820,13445,0,1691921689,13118.654137669997,77.0913295499995,53548.72649712 2023-08-13,10:14:51.000,225,10975849,13205,0,1691921690,13118.633928739997,77.08428042000014,53548.761432720006 2023-08-13,10:14:52.000,225,10975863,13085,0,1691921691,13118.580038259992,77.10542780999822,53548.67758728 2023-08-13,10:14:53.000,225,10975845,13005,0,1691921692,13118.566565640001,77.12657520000357,53548.69854864 2023-08-13,10:14:54.000,225,10975827,13165,0,1691921693,13118.647401360002,77.14772259000165,53548.73348424001 2023-08-13,10:14:55.000,225,10975787,12805,0,1691921694,13118.667610290002,77.12657520000357,53548.78239408001 2023-08-13,10:14:56.000,225,10975779,13405,0,1691921695,13118.627192430002,77.14772259000165,53548.761432720006 2023-08-13,10:14:57.000,225,10975822,13445,0,1691921696,13118.620456119992,77.13362433000293,53548.71252288001 2023-08-13,10:14:58.000,225,10975832,13285,0,1691921697,13118.687819220002,77.15477172000101,53548.79636832 2023-08-13,10:14:59.000,225,10975819,13445,0,1691921698,13118.721500769992,77.14772259000165,53548.789381200004 2023-08-13,10:15:00.000,225,10975811,13245,0,1691921699,13118.708028150002,77.11247694000485,53548.74745848 2023-08-13,10:15:01.000,225,10975861,13285,0,1691921700,13118.667610290002,77.12657520000357,53548.789381200004 2023-08-13,10:15:02.000,225,10975884,13205,0,1691921701,13118.660873979992,77.11247694000485,53548.78239408001 2023-08-13,10:15:03.000,225,10975860,13445,0,1691921702,13118.687819220002,77.10542780999822,53548.77540696 2023-08-13,10:15:04.000,225,10975824,13285,0,1691921703,13118.748446010002,77.08428042000014,53548.84527816 2023-08-13,10:15:05.000,225,10975822,13045,0,1691921704,13118.788863870002,77.07018216000142,53548.8243168 2023-08-13,10:15:06.000,225,10975805,13445,0,1691921705,13118.728237080002,77.0913295499995,53548.789381200004 2023-08-13,10:15:07.000,225,10975901,13365,0,1691921706,13118.708028150002,77.07018216000142,53548.73348424001 2023-08-13,10:15:08.000,225,10975834,13085,0,1691921707,13118.734973389997,77.04198564000399,53548.761432720006 2023-08-13,10:15:09.000,225,10975861,13485,0,1691921708,13118.768654940002,76.99969086000056,53548.789381200004 2023-08-13,10:15:10.000,225,10975873,13325,0,1691921709,13118.802336489993,76.9573960800044,53548.83829104 2023-08-13,10:15:11.000,225,10975839,13445,0,1691921710,13118.836018039998,76.96444521000376,53548.83130392001 2023-08-13,10:15:12.000,225,10975845,13165,0,1691921711,13118.836018039998,76.98559260000184,53548.8243168 2023-08-13,10:15:13.000,225,10975843,13365,0,1691921712,13118.809072800002,76.95034694999777,53548.75444560001 2023-08-13,10:15:14.000,225,10975786,13405,0,1691921713,13118.815809109998,76.88690478000353,53548.83829104 2023-08-13,10:15:15.000,225,10975855,13245,0,1691921714,13118.836018039998,76.90100304000225,53548.80335544001 2023-08-13,10:15:16.000,225,10975873,13245,0,1691921715,13118.856226969998,76.89395391000289,53548.80335544001 2023-08-13,10:15:17.000,225,10975858,13245,0,1691921716,13118.862963279993,76.85870825999882,53548.80335544001 2023-08-13,10:15:18.000,225,10975798,13525,0,1691921717,13118.795600179998,76.90100304000225,53548.76841984 2023-08-13,10:15:19.000,225,10975835,13125,0,1691921718,13118.849490660003,76.8446100000001,53548.761432720006 2023-08-13,10:15:20.000,225,10975827,13085,0,1691921719,13118.876435899998,76.86575738999818,53548.810342560006 2023-08-13,10:15:21.000,225,10975800,13325,0,1691921720,13118.883172209993,76.82346261000203,53548.84527816 2023-08-13,10:15:22.000,225,10975892,12925,0,1691921721,13118.876435899998,76.82346261000203,53548.76841984 2023-08-13,10:15:23.000,225,10975869,13005,0,1691921722,13118.815809109998,76.83756087000074,53548.761432720006 2023-08-13,10:15:24.000,225,10975832,13445,0,1691921723,13118.775391249997,76.85870825999882,53548.72649712 2023-08-13,10:15:25.000,225,10975858,13125,0,1691921724,13118.795600179998,76.85870825999882,53548.810342560006 2023-08-13,10:15:26.000,225,10975825,13285,0,1691921725,13118.788863870002,76.85165912999946,53548.80335544001 2023-08-13,10:15:27.000,225,10975779,13245,0,1691921726,13118.734973389997,76.88690478000353,53548.789381200004 2023-08-13,10:15:28.000,225,10975816,13245,0,1691921727,13118.761918629993,76.85165912999946,53548.80335544001 2023-08-13,10:15:29.000,225,10975862,13365,0,1691921728,13118.755182319997,76.87280652000481,53548.77540696 2023-08-13,10:15:30.000,225,10975935,13285,0,1691921729,13118.708028150002,76.87985565000417,53548.78239408001 2023-08-13,10:15:31.000,225,10975861,13245,0,1691921730,13118.714764459997,76.92215043000033,53548.78239408001 2023-08-13,10:15:32.000,225,10975832,13285,0,1691921731,13118.660873979992,76.9573960800044,53548.740471360004 2023-08-13,10:15:33.000,225,10975847,13125,0,1691921732,13118.667610290002,76.9926417300012,53548.73348424001 2023-08-13,10:15:34.000,225,10975798,13605,0,1691921733,13118.667610290002,76.97149434000312,53548.83829104 2023-08-13,10:15:35.000,225,10975839,13045,0,1691921734,13118.687819220002,76.97149434000312,53548.86623952 2023-08-13,10:15:36.000,225,10975825,13605,0,1691921735,13118.613719809997,77.01378911999927,53548.859252400005 2023-08-13,10:15:37.000,225,10975842,13365,0,1691921736,13118.600247189992,77.04903477000335,53548.789381200004 2023-08-13,10:15:38.000,225,10975842,12925,0,1691921737,13118.633928739997,77.07723129000078,53548.81732968 2023-08-13,10:15:39.000,225,10975819,13085,0,1691921738,13118.580038259992,77.06313303000206,53548.8243168 2023-08-13,10:15:40.000,225,10975845,13365,0,1691921739,13118.613719809997,77.02788737999799,53548.83130392001 2023-08-13,10:15:41.000,225,10975870,13285,0,1691921740,13118.559829329992,77.07723129000078,53548.8243168 2023-08-13,10:15:42.000,225,10975853,13525,0,1691921741,13118.566565640001,77.10542780999822,53548.8243168 2023-08-13,10:15:43.000,225,10975808,13325,0,1691921742,13118.526147780001,77.12657520000357,53548.8243168 2023-08-13,10:15:44.000,225,10975835,13605,0,1691921743,13118.573301949997,77.10542780999822,53548.80335544001 2023-08-13,10:15:45.000,225,10975825,13525,0,1691921744,13118.600247189992,77.10542780999822,53548.84527816 2023-08-13,10:15:46.000,225,10975801,13205,0,1691921745,13118.559829329992,77.11247694000485,53548.83829104 2023-08-13,10:15:47.000,225,10975815,12925,0,1691921746,13118.580038259992,77.10542780999822,53548.80335544001 2023-08-13,10:15:48.000,225,10975841,13285,0,1691921747,13118.505938850001,77.0913295499995,53548.80335544001 2023-08-13,10:15:49.000,225,10975813,13285,0,1691921748,13118.492466229996,77.10542780999822,53548.77540696 2023-08-13,10:15:50.000,225,10975815,13445,0,1691921749,13118.586774570002,77.07018216000142,53548.84527816 2023-08-13,10:15:51.000,225,10975818,12925,0,1691921750,13118.613719809997,77.08428042000014,53548.859252400005 2023-08-13,10:15:52.000,225,10975823,13325,0,1691921751,13118.573301949997,77.06313303000206,53548.894188 2023-08-13,10:15:53.000,225,10975839,13365,0,1691921752,13118.546356710001,77.02788737999799,53548.8243168 2023-08-13,10:15:54.000,225,10975775,13245,0,1691921753,13118.580038259992,77.04903477000335,53548.79636832 2023-08-13,10:15:55.000,225,10975818,13525,0,1691921754,13118.553093019997,77.01378911999927,53548.859252400005 2023-08-13,10:15:56.000,225,10975828,13165,0,1691921755,13118.620456119992,76.97149434000312,53548.83130392001 2023-08-13,10:15:57.000,225,10975786,13045,0,1691921756,13118.600247189992,76.9573960800044,53548.81732968 2023-08-13,10:15:58.000,225,10975841,13245,0,1691921757,13118.620456119992,76.92919955999969,53548.75444560001 2023-08-13,10:15:59.000,225,10975902,13365,0,1691921758,13118.627192430002,76.93624868999905,53548.810342560006 2023-08-13,10:16:00.000,225,10975839,13245,0,1691921759,13118.681082909992,76.91510130000097,53548.859252400005 2023-08-13,10:16:01.000,225,10975782,13445,0,1691921760,13118.687819220002,76.93624868999905,53548.894188 2023-08-13,10:16:02.000,225,10975789,13445,0,1691921761,13118.687819220002,76.90805217000161,53548.79636832 2023-08-13,10:16:03.000,225,10975849,13365,0,1691921762,13118.633928739997,76.88690478000353,53548.76841984 2023-08-13,10:16:04.000,225,10975837,13205,0,1691921763,13118.580038259992,76.92919955999969,53548.691561520005 2023-08-13,10:16:05.000,225,10975817,13165,0,1691921764,13118.721500769992,76.86575738999818,53548.83130392001 2023-08-13,10:16:06.000,225,10975831,13285,0,1691921765,13118.741709699992,76.87985565000417,53548.76841984 2023-08-13,10:16:07.000,225,10975856,13485,0,1691921766,13118.714764459997,76.89395391000289,53548.810342560006 2023-08-13,10:16:08.000,225,10975861,13245,0,1691921767,13118.721500769992,76.87280652000481,53548.75444560001 2023-08-13,10:16:09.000,225,10975828,13605,0,1691921768,13118.741709699992,76.87985565000417,53548.86623952 2023-08-13,10:16:10.000,225,10975802,13285,0,1691921769,13118.741709699992,76.88690478000353,53548.81732968 2023-08-13,10:16:11.000,225,10975791,13085,0,1691921770,13118.701291839992,76.87985565000417,53548.81732968 2023-08-13,10:16:12.000,225,10975825,13085,0,1691921771,13118.728237080002,76.89395391000289,53548.76841984 2023-08-13,10:16:13.000,225,10975864,13405,0,1691921772,13118.687819220002,76.90100304000225,53548.8243168 2023-08-13,10:16:14.000,225,10975839,13445,0,1691921773,13118.768654940002,76.87985565000417,53548.87322664 2023-08-13,10:16:15.000,225,10975848,13245,0,1691921774,13118.822545419993,76.85870825999882,53548.894188 2023-08-13,10:16:16.000,225,10975835,13245,0,1691921775,13118.768654940002,76.89395391000289,53548.88021376001 2023-08-13,10:16:17.000,225,10975824,13085,0,1691921776,13118.728237080002,76.90805217000161,53548.92213648001 2023-08-13,10:16:18.000,225,10975846,13285,0,1691921777,13118.755182319997,76.90805217000161,53548.84527816 2023-08-13,10:16:19.000,225,10975829,12885,0,1691921778,13118.721500769992,76.90100304000225,53548.92213648001 2023-08-13,10:16:20.000,225,10975843,13165,0,1691921779,13118.782127559993,76.91510130000097,53548.86623952 2023-08-13,10:16:21.000,225,10975841,13165,0,1691921780,13118.721500769992,76.92919955999969,53548.86623952 2023-08-13,10:16:22.000,225,10975884,13405,0,1691921781,13118.721500769992,76.9573960800044,53548.79636832 2023-08-13,10:16:23.000,225,10975866,13285,0,1691921782,13118.708028150002,76.92919955999969,53548.86623952 2023-08-13,10:16:24.000,225,10975798,13365,0,1691921783,13118.728237080002,76.93624868999905,53548.87322664 2023-08-13,10:16:25.000,225,10975846,13045,0,1691921784,13118.687819220002,76.93624868999905,53548.93611072 2023-08-13,10:16:26.000,225,10975864,13325,0,1691921785,13118.674346599997,76.89395391000289,53548.88720088 2023-08-13,10:16:27.000,225,10975809,12925,0,1691921786,13118.654137669997,76.9432978199984,53548.83829104 2023-08-13,10:16:28.000,225,10975811,12925,0,1691921787,13118.654137669997,76.9432978199984,53548.88021376001 2023-08-13,10:16:29.000,225,10975825,13005,0,1691921788,13118.627192430002,76.95034694999777,53548.85226528001 2023-08-13,10:16:30.000,225,10975877,13245,0,1691921789,13118.633928739997,76.93624868999905,53548.859252400005 2023-08-13,10:16:31.000,225,10975870,13365,0,1691921790,13118.647401360002,76.93624868999905,53548.86623952 2023-08-13,10:16:32.000,225,10975805,13245,0,1691921791,13118.647401360002,76.93624868999905,53548.88021376001 2023-08-13,10:16:33.000,225,10975845,13325,0,1691921792,13118.553093019997,76.9573960800044,53548.86623952 2023-08-13,10:16:34.000,225,10975861,13285,0,1691921793,13118.559829329992,76.92919955999969,53548.894188 2023-08-13,10:16:35.000,225,10975799,13245,0,1691921794,13118.519411469992,76.97149434000312,53548.859252400005 2023-08-13,10:16:36.000,225,10975830,13045,0,1691921795,13118.546356710001,76.95034694999777,53548.85226528001 2023-08-13,10:16:37.000,225,10975834,13045,0,1691921796,13118.472257299996,76.97149434000312,53548.859252400005 2023-08-13,10:16:38.000,225,10975832,13125,0,1691921797,13118.499202539992,76.98559260000184,53548.88021376001 2023-08-13,10:16:39.000,225,10975821,13245,0,1691921798,13118.532884089997,76.96444521000376,53548.859252400005 2023-08-13,10:16:40.000,225,10975799,13365,0,1691921799,13118.505938850001,76.92215043000033,53548.88720088 2023-08-13,10:16:41.000,225,10975854,13365,0,1691921800,13118.505938850001,76.9432978199984,53548.88720088 2023-08-13,10:16:42.000,225,10975813,13205,0,1691921801,13118.492466229996,76.96444521000376,53548.85226528001 2023-08-13,10:16:43.000,225,10975829,12925,0,1691921802,13118.431839439996,76.92215043000033,53548.78239408001 2023-08-13,10:16:44.000,225,10975870,13285,0,1691921803,13118.398157889991,76.9573960800044,53548.740471360004 2023-08-13,10:16:45.000,225,10975850,13405,0,1691921804,13118.411630509996,76.92919955999969,53548.86623952 2023-08-13,10:16:46.000,225,10975868,13285,0,1691921805,13118.411630509996,76.9432978199984,53548.91514936 2023-08-13,10:16:47.000,225,10975858,13125,0,1691921806,13118.391421579996,76.9573960800044,53548.86623952 2023-08-13,10:16:48.000,225,10975852,13205,0,1691921807,13118.38468527,76.98559260000184,53548.859252400005 2023-08-13,10:16:49.000,225,10975825,13565,0,1691921808,13118.398157889991,76.97149434000312,53548.94309784 2023-08-13,10:16:50.000,225,10975833,13205,0,1691921809,13118.33753109999,76.97854347000248,53548.83130392001 2023-08-13,10:16:51.000,225,10975805,13005,0,1691921810,13118.330794789996,76.97854347000248,53548.894188 2023-08-13,10:16:52.000,225,10975796,13245,0,1691921811,13118.290376929996,77.01378911999927,53548.77540696 2023-08-13,10:16:53.000,225,10975830,13485,0,1691921812,13118.290376929996,77.04198564000399,53548.8243168 2023-08-13,10:16:54.000,225,10975814,13365,0,1691921813,13118.330794789996,77.07018216000142,53548.81732968 2023-08-13,10:16:55.000,225,10975778,13485,0,1691921814,13118.34426741,77.07018216000142,53548.90117512001 2023-08-13,10:16:56.000,225,10975844,13525,0,1691921815,13118.28364062,77.06313303000206,53548.78239408001 2023-08-13,10:16:57.000,225,10975868,13405,0,1691921816,13118.29711323999,77.04903477000335,53548.80335544001 2023-08-13,10:16:58.000,225,10975840,13245,0,1691921817,13118.24322276,77.07018216000142,53548.75444560001 2023-08-13,10:16:59.000,225,10975814,12805,0,1691921818,13118.24322276,77.11247694000485,53548.761432720006 2023-08-13,10:17:00.000,225,10975821,13325,0,1691921819,13118.30384955,77.11952607000421,53548.789381200004 2023-08-13,10:17:01.000,225,10975848,13285,0,1691921820,13118.290376929996,77.12657520000357,53548.8243168 2023-08-13,10:17:02.000,225,10975805,13605,0,1691921821,13118.270167999995,77.15477172000101,53548.77540696 2023-08-13,10:17:03.000,225,10975820,13165,0,1691921822,13118.270167999995,77.16182085000037,53548.73348424001 2023-08-13,10:17:04.000,225,10975831,13005,0,1691921823,13118.31732216999,77.16182085000037,53548.79636832 2023-08-13,10:17:05.000,225,10975844,13245,0,1691921824,13118.33753109999,77.15477172000101,53548.789381200004 2023-08-13,10:17:06.000,225,10975901,13085,0,1691921825,13118.310585859996,77.17591910999909,53548.810342560006 2023-08-13,10:17:07.000,225,10975808,13085,0,1691921826,13118.28364062,77.1900173699978,53548.83130392001 2023-08-13,10:17:08.000,225,10975840,13245,0,1691921827,13118.249959069995,77.16886997999973,53548.789381200004 2023-08-13,10:17:09.000,225,10975823,13125,0,1691921828,13118.270167999995,77.1900173699978,53548.810342560006 2023-08-13,10:17:10.000,225,10975829,13245,0,1691921829,13118.31732216999,77.16886997999973,53548.83130392001 2023-08-13,10:17:11.000,225,10975865,13165,0,1691921830,13118.31732216999,77.14772259000165,53548.86623952 2023-08-13,10:17:12.000,225,10975789,13125,0,1691921831,13118.330794789996,77.16182085000037,53548.76841984 2023-08-13,10:17:13.000,225,10975874,13325,0,1691921832,13118.371212649996,77.12657520000357,53548.79636832 2023-08-13,10:17:14.000,225,10975857,13165,0,1691921833,13118.33753109999,77.13362433000293,53548.76841984 2023-08-13,10:17:15.000,225,10975819,13365,0,1691921834,13118.36447634,77.11247694000485,53548.77540696 2023-08-13,10:17:16.000,225,10975815,13085,0,1691921835,13118.371212649996,77.10542780999822,53548.80335544001 2023-08-13,10:17:17.000,225,10975848,12965,0,1691921836,13118.30384955,77.07018216000142,53548.77540696 2023-08-13,10:17:18.000,225,10975840,13245,0,1691921837,13118.310585859996,77.06313303000206,53548.77540696 2023-08-13,10:17:19.000,225,10975836,13325,0,1691921838,13118.357740029991,77.02788737999799,53548.81732968 2023-08-13,10:17:20.000,225,10975822,13285,0,1691921839,13118.36447634,77.04198564000399,53548.88021376001 2023-08-13,10:17:21.000,225,10975852,13285,0,1691921840,13118.38468527,77.02083824999863,53548.83829104 2023-08-13,10:17:22.000,225,10975875,13005,0,1691921841,13118.36447634,77.07018216000142,53548.83829104 2023-08-13,10:17:23.000,225,10975876,13205,0,1691921842,13118.31732216999,76.97854347000248,53548.79636832 2023-08-13,10:17:24.000,225,10975886,13165,0,1691921843,13118.30384955,77.00673998999991,53548.740471360004 2023-08-13,10:17:25.000,225,10975879,13445,0,1691921844,13118.23648644999,76.96444521000376,53548.73348424001 2023-08-13,10:17:26.000,225,10975903,13285,0,1691921845,13118.32405848,76.97149434000312,53548.83130392001 2023-08-13,10:17:27.000,225,10975815,13325,0,1691921846,13118.357740029991,76.93624868999905,53548.8243168 2023-08-13,10:17:28.000,225,10975844,13245,0,1691921847,13118.32405848,76.9432978199984,53548.75444560001 2023-08-13,10:17:29.000,225,10975820,13245,0,1691921848,13118.29711323999,76.9573960800044,53548.77540696 2023-08-13,10:17:30.000,225,10975868,13445,0,1691921849,13118.290376929996,76.9573960800044,53548.74745848 2023-08-13,10:17:31.000,225,10975864,13245,0,1691921850,13118.290376929996,76.93624868999905,53548.75444560001 2023-08-13,10:17:32.000,225,10975850,13405,0,1691921851,13118.229750139995,76.9432978199984,53548.70553576 2023-08-13,10:17:33.000,225,10975847,13165,0,1691921852,13118.22301383,76.89395391000289,53548.69854864 2023-08-13,10:17:34.000,225,10975845,13005,0,1691921853,13118.24322276,76.89395391000289,53548.71252288001 2023-08-13,10:17:35.000,225,10975839,13485,0,1691921854,13118.30384955,76.90100304000225,53548.81732968 2023-08-13,10:17:36.000,225,10975836,13405,0,1691921855,13118.29711323999,76.91510130000097,53548.8243168 2023-08-13,10:17:37.000,225,10975814,13405,0,1691921856,13118.28364062,76.90100304000225,53548.789381200004 2023-08-13,10:17:38.000,225,10975868,12925,0,1691921857,13118.2028049,76.91510130000097,53548.72649712 2023-08-13,10:17:39.000,225,10975793,13325,0,1691921858,13118.17585965999,76.92215043000033,53548.79636832 2023-08-13,10:17:40.000,225,10975852,13245,0,1691921859,13118.209541209995,76.90805217000161,53548.810342560006 2023-08-13,10:17:41.000,225,10975799,13445,0,1691921860,13118.189332279995,76.92215043000033,53548.789381200004 2023-08-13,10:17:42.000,225,10975811,13325,0,1691921861,13118.128705489995,76.87280652000481,53548.740471360004 2023-08-13,10:17:43.000,225,10975828,13165,0,1691921862,13118.15565072999,76.92215043000033,53548.77540696 2023-08-13,10:17:44.000,225,10975795,13285,0,1691921863,13118.17585965999,76.90100304000225,53548.76841984 2023-08-13,10:17:45.000,225,10975853,13245,0,1691921864,13118.169123349995,76.88690478000353,53548.83130392001 2023-08-13,10:17:46.000,225,10975838,13285,0,1691921865,13118.088287629995,76.88690478000353,53548.761432720006 2023-08-13,10:17:47.000,225,10975821,13325,0,1691921866,13118.09502393999,76.88690478000353,53548.67060016 2023-08-13,10:17:48.000,225,10975828,13285,0,1691921867,13118.068078699995,76.90805217000161,53548.71951 2023-08-13,10:17:49.000,225,10975846,12925,0,1691921868,13118.10176025,76.90805217000161,53548.69854864 2023-08-13,10:17:50.000,225,10975830,13085,0,1691921869,13118.088287629995,76.91510130000097,53548.8243168 2023-08-13,10:17:51.000,225,10975840,13205,0,1691921870,13118.128705489995,76.90100304000225,53548.77540696 2023-08-13,10:17:52.000,225,10975824,13245,0,1691921871,13118.08155132,76.92919955999969,53548.77540696 2023-08-13,10:17:53.000,225,10975851,13245,0,1691921872,13118.06134239,76.9432978199984,53548.740471360004 2023-08-13,10:17:54.000,225,10975850,13285,0,1691921873,13118.027660839994,76.92919955999969,53548.71951 2023-08-13,10:17:55.000,225,10975829,13285,0,1691921874,13118.04113346,76.90805217000161,53548.761432720006 2023-08-13,10:17:56.000,225,10975844,13205,0,1691921875,13118.027660839994,76.89395391000289,53548.72649712 2023-08-13,10:17:57.000,225,10975859,13525,0,1691921876,13117.960297739999,76.90805217000161,53548.6496388 2023-08-13,10:17:58.000,225,10975804,13285,0,1691921877,13117.97377035999,76.90805217000161,53548.73348424001 2023-08-13,10:17:59.000,225,10975854,13085,0,1691921878,13117.926616189994,76.91510130000097,53548.66361304001 2023-08-13,10:18:00.000,225,10975808,13285,0,1691921879,13118.01418821999,76.87985565000417,53548.761432720006 2023-08-13,10:18:01.000,225,10975841,13205,0,1691921880,13118.007451909994,76.86575738999818,53548.740471360004 2023-08-13,10:18:02.000,225,10975830,13245,0,1691921881,13117.946825119994,76.83051174000138,53548.72649712 2023-08-13,10:18:03.000,225,10975860,13125,0,1691921882,13117.940088809999,76.85165912999946,53548.6496388 2023-08-13,10:18:04.000,225,10975890,13285,0,1691921883,13117.940088809999,76.83051174000138,53548.691561520005 2023-08-13,10:18:05.000,225,10975859,13245,0,1691921884,13117.926616189994,76.80231522000395,53548.71951 2023-08-13,10:18:06.000,225,10975872,13765,0,1691921885,13117.97377035999,76.79526609000459,53548.71252288001 2023-08-13,10:18:07.000,225,10975841,13205,0,1691921886,13117.919879879999,76.79526609000459,53548.67758728 2023-08-13,10:18:08.000,225,10975853,13245,0,1691921887,13117.906407259994,76.75297131000116,53548.642651680006 2023-08-13,10:18:09.000,225,10975855,13085,0,1691921888,13117.946825119994,76.76002044000052,53548.69854864 2023-08-13,10:18:10.000,225,10975834,12925,0,1691921889,13117.899670949999,76.75297131000116,53548.67060016 2023-08-13,10:18:11.000,225,10975841,13445,0,1691921890,13117.91314356999,76.73887305000244,53548.62867744 2023-08-13,10:18:12.000,225,10975821,13165,0,1691921891,13117.886198329994,76.73887305000244,53548.62867744 2023-08-13,10:18:13.000,225,10975854,13285,0,1691921892,13117.832307849989,76.77411869999924,53548.642651680006 2023-08-13,10:18:14.000,225,10975803,13205,0,1691921893,13117.89293463999,76.7811678299986,53548.691561520005 2023-08-13,10:18:15.000,225,10975847,13125,0,1691921894,13117.886198329994,76.7811678299986,53548.70553576 2023-08-13,10:18:16.000,225,10975823,13285,0,1691921895,13117.872725709989,76.76002044000052,53548.61470320001 2023-08-13,10:18:17.000,225,10975871,13085,0,1691921896,13117.89293463999,76.76706956999988,53548.66361304001 2023-08-13,10:18:18.000,225,10975853,13445,0,1691921897,13117.845780469994,76.79526609000459,53548.65662592 2023-08-13,10:18:19.000,225,10975838,13325,0,1691921898,13117.859253089999,76.76002044000052,53548.60072896 2023-08-13,10:18:20.000,225,10975816,13325,0,1691921899,13117.859253089999,76.7811678299986,53548.65662592 2023-08-13,10:18:21.000,225,10975865,13125,0,1691921900,13117.825571539994,76.79526609000459,53548.642651680006 2023-08-13,10:18:22.000,225,10975798,13205,0,1691921901,13117.825571539994,76.80231522000395,53548.621690320004 2023-08-13,10:18:23.000,225,10975831,13285,0,1691921902,13117.839044159999,76.7811678299986,53548.642651680006 2023-08-13,10:18:24.000,225,10975845,13045,0,1691921903,13117.879462019999,76.81641348000267,53548.71252288001 2023-08-13,10:18:25.000,225,10975842,13245,0,1691921904,13117.919879879999,76.8093643500033,53548.63566456001 2023-08-13,10:18:26.000,225,10975865,13325,0,1691921905,13117.886198329994,76.85870825999882,53548.65662592 2023-08-13,10:18:27.000,225,10975848,13365,0,1691921906,13117.886198329994,76.85870825999882,53548.62867744 2023-08-13,10:18:28.000,225,10975808,13365,0,1691921907,13117.865989399994,76.87280652000481,53548.63566456001 2023-08-13,10:18:29.000,225,10975810,12925,0,1691921908,13117.91314356999,76.83756087000074,53548.642651680006 2023-08-13,10:18:30.000,225,10975827,13405,0,1691921909,13117.89293463999,76.83051174000138,53548.67060016 2023-08-13,10:18:31.000,225,10975858,13205,0,1691921910,13117.93335249999,76.83051174000138,53548.67060016 2023-08-13,10:18:32.000,225,10975842,13205,0,1691921911,13117.899670949999,76.85165912999946,53548.68457440001 2023-08-13,10:18:33.000,225,10975877,12925,0,1691921912,13117.865989399994,76.83051174000138,53548.67060016 2023-08-13,10:18:34.000,225,10975832,13125,0,1691921913,13117.919879879999,76.87280652000481,53548.6496388 2023-08-13,10:18:35.000,225,10975837,13365,0,1691921914,13117.906407259994,76.8446100000001,53548.63566456001 2023-08-13,10:18:36.000,225,10975850,13005,0,1691921915,13117.91314356999,76.83051174000138,53548.68457440001 2023-08-13,10:18:37.000,225,10975846,13285,0,1691921916,13117.859253089999,76.8093643500033,53548.61470320001 2023-08-13,10:18:38.000,225,10975859,12965,0,1691921917,13117.89293463999,76.80231522000395,53548.66361304001 2023-08-13,10:18:39.000,225,10975861,12965,0,1691921918,13117.98050667,76.8446100000001,53548.72649712 2023-08-13,10:18:40.000,225,10975838,13045,0,1691921919,13117.946825119994,76.80231522000395,53548.72649712 2023-08-13,10:18:41.000,225,10975842,13165,0,1691921920,13117.97377035999,76.76706956999988,53548.74745848 2023-08-13,10:18:42.000,225,10975878,13205,0,1691921921,13117.926616189994,76.7811678299986,53548.70553576 2023-08-13,10:18:43.000,225,10975835,13285,0,1691921922,13117.845780469994,76.75297131000116,53548.6496388 2023-08-13,10:18:44.000,225,10975847,12885,0,1691921923,13117.852516779989,76.75297131000116,53548.67060016 2023-08-13,10:18:45.000,225,10975842,13365,0,1691921924,13117.89293463999,76.76706956999988,53548.70553576 2023-08-13,10:18:46.000,225,10975827,13125,0,1691921925,13117.906407259994,76.72477479000372,53548.67758728 2023-08-13,10:18:47.000,225,10975804,13285,0,1691921926,13117.899670949999,76.69657826999901,53548.67060016 2023-08-13,10:18:48.000,225,10975823,12925,0,1691921927,13117.89293463999,76.68952913999965,53548.68457440001 2023-08-13,10:18:49.000,225,10975828,13205,0,1691921928,13117.940088809999,76.68248001000029,53548.74745848 2023-08-13,10:18:50.000,225,10975873,13165,0,1691921929,13117.919879879999,76.67543088000093,53548.67758728 2023-08-13,10:18:51.000,225,10975840,13445,0,1691921930,13117.872725709989,76.66133262000221,53548.642651680006 2023-08-13,10:18:52.000,225,10975833,13365,0,1691921931,13117.839044159999,76.63313610000478,53548.593741840006 2023-08-13,10:18:53.000,225,10975833,13365,0,1691921932,13117.845780469994,76.62608696999814,53548.60771608 2023-08-13,10:18:54.000,225,10975846,13125,0,1691921933,13117.919879879999,76.62608696999814,53548.65662592 2023-08-13,10:18:55.000,225,10975841,13365,0,1691921934,13117.95356142999,76.57674306000263,53548.61470320001 2023-08-13,10:18:56.000,225,10975854,13245,0,1691921935,13117.93335249999,76.57674306000263,53548.68457440001 2023-08-13,10:18:57.000,225,10975868,13205,0,1691921936,13117.946825119994,76.54854653999791,53548.63566456001 2023-08-13,10:18:58.000,225,10975843,13325,0,1691921937,13117.91314356999,76.57674306000263,53548.62867744 2023-08-13,10:18:59.000,225,10975866,13125,0,1691921938,13117.926616189994,76.56264480000391,53548.61470320001 2023-08-13,10:19:00.000,225,10975819,13125,0,1691921939,13117.946825119994,76.57674306000263,53548.67060016 2023-08-13,10:19:01.000,225,10975827,13125,0,1691921940,13117.93335249999,76.60493958000006,53548.65662592 2023-08-13,10:19:02.000,225,10975814,12925,0,1691921941,13117.919879879999,76.57674306000263,53548.58675472001 2023-08-13,10:19:03.000,225,10975865,12965,0,1691921942,13117.946825119994,76.56264480000391,53548.6496388 2023-08-13,10:19:04.000,225,10975854,12925,0,1691921943,13118.0007156,76.56969393000327,53548.67060016 2023-08-13,10:19:05.000,225,10975906,13085,0,1691921944,13117.98050667,76.5978904500007,53548.62867744 2023-08-13,10:19:06.000,225,10975874,13085,0,1691921945,13117.960297739999,76.6472343600035,53548.62867744 2023-08-13,10:19:07.000,225,10975826,13205,0,1691921946,13117.919879879999,76.61903783999878,53548.60072896 2023-08-13,10:19:08.000,225,10975802,13285,0,1691921947,13117.93335249999,76.64018523000414,53548.55181912 2023-08-13,10:19:09.000,225,10975856,13285,0,1691921948,13117.95356142999,76.60493958000006,53548.60072896 2023-08-13,10:19:10.000,225,10975859,13205,0,1691921949,13117.95356142999,76.64018523000414,53548.6496388 2023-08-13,10:19:11.000,225,10975846,13245,0,1691921950,13117.967034049994,76.62608696999814,53548.6496388 2023-08-13,10:19:12.000,225,10975822,13205,0,1691921951,13117.93335249999,76.64018523000414,53548.65662592 2023-08-13,10:19:13.000,225,10975821,12885,0,1691921952,13117.872725709989,76.68248001000029,53548.61470320001 2023-08-13,10:19:14.000,225,10975867,13165,0,1691921953,13117.872725709989,76.67543088000093,53548.67758728 2023-08-13,10:19:15.000,225,10975834,13525,0,1691921954,13117.89293463999,76.66133262000221,53548.65662592 2023-08-13,10:19:16.000,225,10975863,12965,0,1691921955,13117.906407259994,76.68248001000029,53548.642651680006 2023-08-13,10:19:17.000,225,10975849,13165,0,1691921956,13117.845780469994,76.71772566000436,53548.621690320004 2023-08-13,10:19:18.000,225,10975849,13165,0,1691921957,13117.859253089999,76.66133262000221,53548.61470320001 2023-08-13,10:19:19.000,225,10975850,13045,0,1691921958,13117.859253089999,76.66838175000157,53548.642651680006 2023-08-13,10:19:20.000,225,10975842,13285,0,1691921959,13117.926616189994,76.68248001000029,53548.72649712 2023-08-13,10:19:21.000,225,10975805,13085,0,1691921960,13117.919879879999,76.6472343600035,53548.691561520005 2023-08-13,10:19:22.000,225,10975888,13285,0,1691921961,13117.879462019999,76.6472343600035,53548.6496388 2023-08-13,10:19:23.000,225,10975864,13325,0,1691921962,13117.818835229999,76.65428349000285,53548.621690320004 2023-08-13,10:19:24.000,225,10975828,13285,0,1691921963,13117.845780469994,76.63313610000478,53548.63566456001 2023-08-13,10:19:25.000,225,10975828,13285,0,1691921964,13117.839044159999,76.61903783999878,53548.67758728 2023-08-13,10:19:26.000,225,10975855,13165,0,1691921965,13117.859253089999,76.61198870999942,53548.65662592 2023-08-13,10:19:27.000,225,10975822,13125,0,1691921966,13117.825571539994,76.60493958000006,53548.593741840006 2023-08-13,10:19:28.000,225,10975803,13605,0,1691921967,13117.839044159999,76.58379219000199,53548.60072896 2023-08-13,10:19:29.000,225,10975831,12965,0,1691921968,13117.899670949999,76.55559567000455,53548.66361304001 2023-08-13,10:19:30.000,225,10975830,13245,0,1691921969,13117.886198329994,76.56969393000327,53548.66361304001 2023-08-13,10:19:31.000,225,10975814,13125,0,1691921970,13117.832307849989,76.56969393000327,53548.69854864 2023-08-13,10:19:32.000,225,10975825,13205,0,1691921971,13117.812098919989,76.60493958000006,53548.56579336001 2023-08-13,10:19:33.000,225,10975845,13005,0,1691921972,13117.798626299998,76.54149740999856,53548.572780480004 2023-08-13,10:19:34.000,225,10975839,13485,0,1691921973,13117.805362609994,76.54854653999791,53548.60771608 2023-08-13,10:19:35.000,225,10975854,13485,0,1691921974,13117.872725709989,76.59084132000135,53548.65662592 2023-08-13,10:19:36.000,225,10975803,12925,0,1691921975,13117.852516779989,76.60493958000006,53548.621690320004 2023-08-13,10:19:37.000,225,10975852,13445,0,1691921976,13117.805362609994,76.59084132000135,53548.572780480004 2023-08-13,10:19:38.000,225,10975800,13285,0,1691921977,13117.859253089999,76.57674306000263,53548.642651680006 2023-08-13,10:19:39.000,225,10975832,13525,0,1691921978,13117.89293463999,76.59084132000135,53548.621690320004 2023-08-13,10:19:40.000,225,10975798,13365,0,1691921979,13117.832307849989,76.60493958000006,53548.60771608 2023-08-13,10:19:41.000,225,10975847,13365,0,1691921980,13117.865989399994,76.62608696999814,53548.61470320001 2023-08-13,10:19:42.000,225,10975826,13245,0,1691921981,13117.791889989989,76.58379219000199,53548.58675472001 2023-08-13,10:19:43.000,225,10975817,13165,0,1691921982,13117.818835229999,76.61903783999878,53548.621690320004 2023-08-13,10:19:44.000,225,10975829,13325,0,1691921983,13117.839044159999,76.62608696999814,53548.63566456001 2023-08-13,10:19:45.000,225,10975821,13285,0,1691921984,13117.818835229999,76.67543088000093,53548.60072896 2023-08-13,10:19:46.000,225,10975906,13365,0,1691921985,13117.771681059989,76.69657826999901,53548.593741840006 2023-08-13,10:19:47.000,225,10975804,13125,0,1691921986,13117.758208439998,76.68248001000029,53548.55880624 2023-08-13,10:19:48.000,225,10975832,13165,0,1691921987,13117.731263199988,76.71067652999773,53548.572780480004 2023-08-13,10:19:49.000,225,10975838,13405,0,1691921988,13117.744735819993,76.76706956999988,53548.63566456001 2023-08-13,10:19:50.000,225,10975854,13365,0,1691921989,13117.791889989989,76.7459221800018,53548.61470320001 2023-08-13,10:19:51.000,225,10975877,13445,0,1691921990,13117.818835229999,76.7459221800018,53548.6496388 2023-08-13,10:19:52.000,225,10975863,13085,0,1691921991,13117.785153679994,76.72477479000372,53548.6496388 2023-08-13,10:19:53.000,225,10975831,13205,0,1691921992,13117.737999509998,76.71772566000436,53548.6496388 2023-08-13,10:19:54.000,225,10975858,12965,0,1691921993,13117.785153679994,76.70362739999837,53548.6496388 2023-08-13,10:19:55.000,225,10975856,13525,0,1691921994,13117.791889989989,76.72477479000372,53548.62867744 2023-08-13,10:19:56.000,225,10975870,13445,0,1691921995,13117.751472129989,76.71772566000436,53548.593741840006 2023-08-13,10:19:57.000,225,10975876,13005,0,1691921996,13117.751472129989,76.73887305000244,53548.53784488 2023-08-13,10:19:58.000,225,10975866,13285,0,1691921997,13117.751472129989,76.70362739999837,53548.56579336001 2023-08-13,10:19:59.000,225,10975813,12965,0,1691921998,13117.818835229999,76.68952913999965,53548.691561520005 2023-08-13,10:20:00.000,225,10975837,13365,0,1691921999,13117.832307849989,76.6472343600035,53548.65662592 2023-08-13,10:20:01.000,225,10975842,13245,0,1691922000,13117.798626299998,76.63313610000478,53548.61470320001 2023-08-13,10:20:02.000,225,10975786,13445,0,1691922001,13117.812098919989,76.63313610000478,53548.54483200001 2023-08-13,10:20:03.000,225,10975840,13525,0,1691922002,13117.764944749993,76.60493958000006,53548.53085776 2023-08-13,10:20:04.000,225,10975844,13125,0,1691922003,13117.785153679994,76.59084132000135,53548.54483200001 2023-08-13,10:20:05.000,225,10975867,13125,0,1691922004,13117.872725709989,76.54854653999791,53548.621690320004 2023-08-13,10:20:06.000,225,10975830,13405,0,1691922005,13117.886198329994,76.48510437000368,53548.642651680006 2023-08-13,10:20:07.000,225,10975877,13165,0,1691922006,13117.845780469994,76.4992026300024,53548.621690320004 2023-08-13,10:20:08.000,225,10975817,13005,0,1691922007,13117.818835229999,76.43576046000089,53548.56579336001 2023-08-13,10:20:09.000,225,10975839,13245,0,1691922008,13117.886198329994,76.40756394000346,53548.63566456001 2023-08-13,10:20:10.000,225,10975891,12965,0,1691922009,13117.886198329994,76.4005148100041,53548.62867744 2023-08-13,10:20:11.000,225,10975816,13005,0,1691922010,13117.852516779989,76.36526916000003,53548.5797676 2023-08-13,10:20:12.000,225,10975859,13325,0,1691922011,13117.832307849989,76.40756394000346,53548.55181912 2023-08-13,10:20:13.000,225,10975843,13165,0,1691922012,13117.845780469994,76.39346568000474,53548.58675472001 2023-08-13,10:20:14.000,225,10975837,13285,0,1691922013,13117.839044159999,76.34412177000195,53548.63566456001 2023-08-13,10:20:15.000,225,10975869,13165,0,1691922014,13117.865989399994,76.33002351000323,53548.63566456001 2023-08-13,10:20:16.000,225,10975856,13125,0,1691922015,13117.805362609994,76.34412177000195,53548.62867744 2023-08-13,10:20:17.000,225,10975856,13605,0,1691922016,13117.785153679994,76.39346568000474,53548.593741840006 2023-08-13,10:20:18.000,225,10975896,13205,0,1691922017,13117.771681059989,76.3511709000013,53548.55880624 2023-08-13,10:20:19.000,225,10975813,13245,0,1691922018,13117.758208439998,76.3864165499981,53548.58675472001 2023-08-13,10:20:20.000,225,10975844,13245,0,1691922019,13117.758208439998,76.36526916000003,53548.572780480004 2023-08-13,10:20:21.000,225,10975875,13245,0,1691922020,13117.711054269988,76.35822003000067,53548.61470320001 2023-08-13,10:20:22.000,225,10975848,13085,0,1691922021,13117.677372719998,76.4005148100041,53548.60072896 2023-08-13,10:20:23.000,225,10975838,13125,0,1691922022,13117.650427479988,76.39346568000474,53548.5797676 2023-08-13,10:20:24.000,225,10975801,13245,0,1691922023,13117.670636409988,76.43576046000089,53548.61470320001 2023-08-13,10:20:25.000,225,10975813,13165,0,1691922024,13117.670636409988,76.48510437000368,53548.58675472001 2023-08-13,10:20:26.000,225,10975850,13165,0,1691922025,13117.636954859998,76.4992026300024,53548.58675472001 2023-08-13,10:20:27.000,225,10975835,13365,0,1691922026,13117.583064379993,76.50625176000176,53548.51688352001 2023-08-13,10:20:28.000,225,10975887,13525,0,1691922027,13117.576328069998,76.57674306000263,53548.49592216001 2023-08-13,10:20:29.000,225,10975822,13045,0,1691922028,13117.589800690002,76.56264480000391,53548.56579336001 2023-08-13,10:20:30.000,225,10975811,13125,0,1691922029,13117.556119139997,76.55559567000455,53548.53784488 2023-08-13,10:20:31.000,225,10975807,13205,0,1691922030,13117.569591760002,76.56264480000391,53548.63566456001 2023-08-13,10:20:32.000,225,10975804,13445,0,1691922031,13117.556119139997,76.61903783999878,53548.593741840006 2023-08-13,10:20:33.000,225,10975811,13165,0,1691922032,13117.515701279997,76.62608696999814,53548.523870640005 2023-08-13,10:20:34.000,225,10975845,13085,0,1691922033,13117.569591760002,76.65428349000285,53548.54483200001 2023-08-13,10:20:35.000,225,10975839,13285,0,1691922034,13117.508964970002,76.6472343600035,53548.53784488 2023-08-13,10:20:36.000,225,10975837,12925,0,1691922035,13117.495492349997,76.6472343600035,53548.56579336001 2023-08-13,10:20:37.000,225,10975862,13005,0,1691922036,13117.428129250002,76.68248001000029,53548.51688352001 2023-08-13,10:20:38.000,225,10975832,13085,0,1691922037,13117.468547110002,76.64018523000414,53548.50290928 2023-08-13,10:20:39.000,225,10975857,13605,0,1691922038,13117.522437589992,76.61903783999878,53548.593741840006 2023-08-13,10:20:40.000,225,10975849,13165,0,1691922039,13117.576328069998,76.62608696999814,53548.54483200001 2023-08-13,10:20:41.000,225,10975810,13405,0,1691922040,13117.522437589992,76.59084132000135,53548.55880624 2023-08-13,10:20:42.000,225,10975833,12845,0,1691922041,13117.515701279997,76.58379219000199,53548.53784488 2023-08-13,10:20:43.000,225,10975873,13445,0,1691922042,13117.441601869992,76.57674306000263,53548.55181912 2023-08-13,10:20:44.000,225,10975827,13165,0,1691922043,13117.448338180002,76.56969393000327,53548.46797368001 2023-08-13,10:20:45.000,225,10975864,13685,0,1691922044,13117.441601869992,76.54854653999791,53548.55880624 2023-08-13,10:20:46.000,225,10975856,13325,0,1691922045,13117.495492349997,76.52035002000048,53548.50290928 2023-08-13,10:20:47.000,225,10975848,13285,0,1691922046,13117.482019729992,76.52035002000048,53548.48194792 2023-08-13,10:20:48.000,225,10975816,13605,0,1691922047,13117.495492349997,76.49215350000304,53548.523870640005 2023-08-13,10:20:49.000,225,10975851,13325,0,1691922048,13117.542646519993,76.47100610999769,53548.55880624 2023-08-13,10:20:50.000,225,10975861,13245,0,1691922049,13117.522437589992,76.42871133000153,53548.51688352001 2023-08-13,10:20:51.000,225,10975830,12965,0,1691922050,13117.488756040002,76.42166220000217,53548.48194792 2023-08-13,10:20:52.000,225,10975865,13285,0,1691922051,13117.502228659992,76.43576046000089,53548.41906384001 2023-08-13,10:20:53.000,225,10975850,12925,0,1691922052,13117.448338180002,76.4005148100041,53548.46098656 2023-08-13,10:20:54.000,225,10975860,13445,0,1691922053,13117.549382830002,76.3511709000013,53548.53085776 2023-08-13,10:20:55.000,225,10975818,13405,0,1691922054,13117.502228659992,76.35822003000067,53548.51688352001 2023-08-13,10:20:56.000,225,10975846,13405,0,1691922055,13117.549382830002,76.34412177000195,53548.48893504 2023-08-13,10:20:57.000,225,10975755,13325,0,1691922056,13117.488756040002,76.32297438000387,53548.426050960006 2023-08-13,10:20:58.000,225,10975832,13325,0,1691922057,13117.535910209997,76.31592525000451,53548.48893504 2023-08-13,10:20:59.000,225,10975859,13245,0,1691922058,13117.502228659992,76.30182698999852,53548.4400252 2023-08-13,10:21:00.000,225,10975818,13405,0,1691922059,13117.529173900002,76.30182698999852,53548.48194792 2023-08-13,10:21:01.000,225,10975844,13085,0,1691922060,13117.482019729992,76.33002351000323,53548.4400252 2023-08-13,10:21:02.000,225,10975838,13205,0,1691922061,13117.461810799992,76.34412177000195,53548.370154 2023-08-13,10:21:03.000,225,10975795,13325,0,1691922062,13117.468547110002,76.29477785999916,53548.46797368001 2023-08-13,10:21:04.000,225,10975833,13445,0,1691922063,13117.535910209997,76.28067960000044,53548.53784488 2023-08-13,10:21:05.000,225,10975855,13245,0,1691922064,13117.495492349997,76.27363047000108,53548.51688352001 2023-08-13,10:21:06.000,225,10975865,13165,0,1691922065,13117.448338180002,76.31592525000451,53548.48194792 2023-08-13,10:21:07.000,225,10975852,13245,0,1691922066,13117.414656629997,76.30887611999788,53548.474960800006 2023-08-13,10:21:08.000,225,10975797,13405,0,1691922067,13117.387711390002,76.35822003000067,53548.39810248001 2023-08-13,10:21:09.000,225,10975800,13405,0,1691922068,13117.374238769997,76.3511709000013,53548.453999440004 2023-08-13,10:21:10.000,225,10975811,13205,0,1691922069,13117.407920320002,76.34412177000195,53548.48194792 2023-08-13,10:21:11.000,225,10975839,13165,0,1691922070,13117.448338180002,76.41461307000282,53548.53085776 2023-08-13,10:21:12.000,225,10975825,13125,0,1691922071,13117.414656629997,76.44280959000025,53548.5098964 2023-08-13,10:21:13.000,225,10975866,13245,0,1691922072,13117.367502460002,76.42166220000217,53548.50290928 2023-08-13,10:21:14.000,225,10975902,13005,0,1691922073,13117.387711390002,76.46395697999833,53548.48194792 2023-08-13,10:21:15.000,225,10975871,12845,0,1691922074,13117.374238769997,76.47100610999769,53548.49592216001 2023-08-13,10:21:16.000,225,10975839,13285,0,1691922075,13117.333820909997,76.47100610999769,53548.46797368001 2023-08-13,10:21:17.000,225,10975858,13285,0,1691922076,13117.333820909997,76.51330089000112,53548.41207672 2023-08-13,10:21:18.000,225,10975860,13045,0,1691922077,13117.313611979996,76.5344482799992,53548.43303808 2023-08-13,10:21:19.000,225,10975861,13245,0,1691922078,13117.394447699997,76.49215350000304,53548.51688352001 2023-08-13,10:21:20.000,225,10975880,13285,0,1691922079,13117.333820909997,76.52035002000048,53548.50290928 2023-08-13,10:21:21.000,225,10975841,13045,0,1691922080,13117.333820909997,76.51330089000112,53548.48893504 2023-08-13,10:21:22.000,225,10975823,13165,0,1691922081,13117.327084600001,76.55559567000455,53548.49592216001 2023-08-13,10:21:23.000,225,10975839,13085,0,1691922082,13117.286666740001,76.54149740999856,53548.41207672 2023-08-13,10:21:24.000,225,10975891,13085,0,1691922083,13117.246248880001,76.54854653999791,53548.39810248001 2023-08-13,10:21:25.000,225,10975849,13205,0,1691922084,13117.306875670001,76.51330089000112,53548.46797368001 2023-08-13,10:21:26.000,225,10975864,13285,0,1691922085,13117.300139359992,76.4992026300024,53548.46098656 2023-08-13,10:21:27.000,225,10975872,13245,0,1691922086,13117.266457810001,76.4992026300024,53548.48893504 2023-08-13,10:21:28.000,225,10975864,13125,0,1691922087,13117.300139359992,76.44985871999961,53548.523870640005 2023-08-13,10:21:29.000,225,10975861,13205,0,1691922088,13117.327084600001,76.43576046000089,53548.474960800006 2023-08-13,10:21:30.000,225,10975831,13125,0,1691922089,13117.313611979996,76.41461307000282,53548.53784488 2023-08-13,10:21:31.000,225,10975824,13245,0,1691922090,13117.300139359992,76.42166220000217,53548.50290928 2023-08-13,10:21:32.000,225,10975822,13325,0,1691922091,13117.226039950001,76.36526916000003,53548.453999440004 2023-08-13,10:21:33.000,225,10975878,13285,0,1691922092,13117.286666740001,76.35822003000067,53548.426050960006 2023-08-13,10:21:34.000,225,10975869,13045,0,1691922093,13117.333820909997,76.33002351000323,53548.48194792 2023-08-13,10:21:35.000,225,10975855,13165,0,1691922094,13117.340557219992,76.30182698999852,53548.51688352001 2023-08-13,10:21:36.000,225,10975833,13485,0,1691922095,13117.327084600001,76.32297438000387,53548.474960800006 2023-08-13,10:21:37.000,225,10975842,13005,0,1691922096,13117.286666740001,76.30887611999788,53548.44701232001 2023-08-13,10:21:38.000,225,10975876,13045,0,1691922097,13117.259721499991,76.27363047000108,53548.4400252 2023-08-13,10:21:39.000,225,10975858,13205,0,1691922098,13117.320348289992,76.25953221000236,53548.474960800006 2023-08-13,10:21:40.000,225,10975873,13005,0,1691922099,13117.306875670001,76.30182698999852,53548.50290928 2023-08-13,10:21:41.000,225,10975839,13605,0,1691922100,13117.340557219992,76.28067960000044,53548.46098656 2023-08-13,10:21:42.000,225,10975870,13165,0,1691922101,13117.333820909997,76.28067960000044,53548.39810248001 2023-08-13,10:21:43.000,225,10975816,13285,0,1691922102,13117.300139359992,76.252483080003,53548.41207672 2023-08-13,10:21:44.000,225,10975855,13365,0,1691922103,13117.367502460002,76.23838482000428,53548.49592216001 2023-08-13,10:21:45.000,225,10975856,13365,0,1691922104,13117.401184009992,76.24543395000364,53548.48194792 2023-08-13,10:21:46.000,225,10975833,12885,0,1691922105,13117.380975079992,76.24543395000364,53548.4400252 2023-08-13,10:21:47.000,225,10975825,13325,0,1691922106,13117.313611979996,76.22428655999829,53548.370154 2023-08-13,10:21:48.000,225,10975870,13165,0,1691922107,13117.313611979996,76.26658134000172,53548.41906384001 2023-08-13,10:21:49.000,225,10975776,13445,0,1691922108,13117.333820909997,76.252483080003,53548.46797368001 2023-08-13,10:21:50.000,225,10975871,13365,0,1691922109,13117.347293530001,76.252483080003,53548.41207672 2023-08-13,10:21:51.000,225,10975850,13405,0,1691922110,13117.380975079992,76.26658134000172,53548.48893504 2023-08-13,10:21:52.000,225,10975865,13325,0,1691922111,13117.394447699997,76.2877287299998,53548.39810248001 2023-08-13,10:21:53.000,225,10975842,13205,0,1691922112,13117.354029839997,76.29477785999916,53548.370154 2023-08-13,10:21:54.000,225,10975861,13205,0,1691922113,13117.387711390002,76.26658134000172,53548.43303808 2023-08-13,10:21:55.000,225,10975865,13005,0,1691922114,13117.401184009992,76.252483080003,53548.426050960006 2023-08-13,10:21:56.000,225,10975849,13365,0,1691922115,13117.401184009992,76.30182698999852,53548.41906384001 2023-08-13,10:21:57.000,225,10975800,13445,0,1691922116,13117.360766149992,76.30182698999852,53548.37714112001 2023-08-13,10:21:58.000,225,10975833,13325,0,1691922117,13117.380975079992,76.31592525000451,53548.44701232001 2023-08-13,10:21:59.000,225,10975817,13085,0,1691922118,13117.461810799992,76.31592525000451,53548.453999440004 2023-08-13,10:22:00.000,225,10975859,13205,0,1691922119,13117.448338180002,76.28067960000044,53548.51688352001 2023-08-13,10:22:01.000,225,10975869,13125,0,1691922120,13117.428129250002,76.30887611999788,53548.46098656 2023-08-13,10:22:02.000,225,10975822,13085,0,1691922121,13117.347293530001,76.31592525000451,53548.36316688 2023-08-13,10:22:03.000,225,10975816,13085,0,1691922122,13117.387711390002,76.28067960000044,53548.39810248001 2023-08-13,10:22:04.000,225,10975829,13205,0,1691922123,13117.387711390002,76.30887611999788,53548.36316688 2023-08-13,10:22:05.000,225,10975839,13325,0,1691922124,13117.421392939992,76.2877287299998,53548.426050960006 2023-08-13,10:22:06.000,225,10975791,13085,0,1691922125,13117.401184009992,76.30887611999788,53548.46098656 2023-08-13,10:22:07.000,225,10975835,13325,0,1691922126,13117.428129250002,76.28067960000044,53548.41906384001 2023-08-13,10:22:08.000,225,10975830,13125,0,1691922127,13117.434865559997,76.252483080003,53548.370154 2023-08-13,10:22:09.000,225,10975878,13085,0,1691922128,13117.488756040002,76.27363047000108,53548.453999440004 2023-08-13,10:22:10.000,225,10975865,13245,0,1691922129,13117.428129250002,76.24543395000364,53548.48893504 2023-08-13,10:22:11.000,225,10975844,13285,0,1691922130,13117.461810799992,76.23133568999765,53548.41207672 2023-08-13,10:22:12.000,225,10975830,13125,0,1691922131,13117.401184009992,76.23133568999765,53548.39111536 2023-08-13,10:22:13.000,225,10975843,13285,0,1691922132,13117.394447699997,76.22428655999829,53548.39810248001 2023-08-13,10:22:14.000,225,10975821,13045,0,1691922133,13117.367502460002,76.23838482000428,53548.41207672 2023-08-13,10:22:15.000,225,10975837,13325,0,1691922134,13117.482019729992,76.23838482000428,53548.48194792 2023-08-13,10:22:16.000,225,10975882,13125,0,1691922135,13117.421392939992,76.30887611999788,53548.46098656 2023-08-13,10:22:17.000,225,10975854,13245,0,1691922136,13117.367502460002,76.27363047000108,53548.39810248001 2023-08-13,10:22:18.000,225,10975854,13165,0,1691922137,13117.421392939992,76.26658134000172,53548.46797368001 2023-08-13,10:22:19.000,225,10975852,13325,0,1691922138,13117.407920320002,76.24543395000364,53548.50290928 2023-08-13,10:22:20.000,225,10975856,13405,0,1691922139,13117.434865559997,76.252483080003,53548.46098656 2023-08-13,10:22:21.000,225,10975846,13325,0,1691922140,13117.448338180002,76.23838482000428,53548.474960800006 2023-08-13,10:22:22.000,225,10975880,13205,0,1691922141,13117.468547110002,76.27363047000108,53548.46797368001 2023-08-13,10:22:23.000,225,10975850,13085,0,1691922142,13117.434865559997,76.252483080003,53548.46098656 2023-08-13,10:22:24.000,225,10975863,13285,0,1691922143,13117.475283419997,76.25953221000236,53548.572780480004 2023-08-13,10:22:25.000,225,10975877,13285,0,1691922144,13117.468547110002,76.25953221000236,53548.49592216001 2023-08-13,10:22:26.000,225,10975865,13605,0,1691922145,13117.455074489997,76.28067960000044,53548.50290928 2023-08-13,10:22:27.000,225,10975892,13445,0,1691922146,13117.394447699997,76.25953221000236,53548.405089600004 2023-08-13,10:22:28.000,225,10975886,13045,0,1691922147,13117.428129250002,76.26658134000172,53548.46098656 2023-08-13,10:22:29.000,225,10975848,13445,0,1691922148,13117.468547110002,76.252483080003,53548.46098656 2023-08-13,10:22:30.000,225,10975804,13085,0,1691922149,13117.414656629997,76.29477785999916,53548.46797368001 2023-08-13,10:22:31.000,225,10975854,13405,0,1691922150,13117.502228659992,76.31592525000451,53548.50290928 2023-08-13,10:22:32.000,225,10975852,13285,0,1691922151,13117.434865559997,76.33002351000323,53548.44701232001 2023-08-13,10:22:33.000,225,10975924,13285,0,1691922152,13117.434865559997,76.32297438000387,53548.48194792 2023-08-13,10:22:34.000,225,10975878,13285,0,1691922153,13117.421392939992,76.32297438000387,53548.46797368001 2023-08-13,10:22:35.000,225,10975825,13085,0,1691922154,13117.448338180002,76.31592525000451,53548.50290928 2023-08-13,10:22:36.000,225,10975844,13285,0,1691922155,13117.455074489997,76.30182698999852,53548.474960800006 2023-08-13,10:22:37.000,225,10975835,13165,0,1691922156,13117.502228659992,76.30887611999788,53548.44701232001 2023-08-13,10:22:38.000,225,10975842,13285,0,1691922157,13117.401184009992,76.29477785999916,53548.46098656 2023-08-13,10:22:39.000,225,10975861,12925,0,1691922158,13117.468547110002,76.32297438000387,53548.49592216001 2023-08-13,10:22:40.000,225,10975885,13245,0,1691922159,13117.515701279997,76.28067960000044,53548.51688352001 2023-08-13,10:22:41.000,225,10975858,13445,0,1691922160,13117.461810799992,76.26658134000172,53548.48893504 2023-08-13,10:22:42.000,225,10975847,13205,0,1691922161,13117.455074489997,76.252483080003,53548.46797368001 2023-08-13,10:22:43.000,225,10975877,12925,0,1691922162,13117.434865559997,76.2877287299998,53548.405089600004 2023-08-13,10:22:44.000,225,10975870,13285,0,1691922163,13117.455074489997,76.29477785999916,53548.453999440004 2023-08-13,10:22:45.000,225,10975831,13245,0,1691922164,13117.495492349997,76.26658134000172,53548.453999440004 2023-08-13,10:22:46.000,225,10975877,13285,0,1691922165,13117.556119139997,76.27363047000108,53548.5098964 2023-08-13,10:22:47.000,225,10975885,13285,0,1691922166,13117.535910209997,76.252483080003,53548.41906384001 2023-08-13,10:22:48.000,225,10975859,13525,0,1691922167,13117.482019729992,76.21018829999957,53548.46098656 2023-08-13,10:22:49.000,225,10975898,13325,0,1691922168,13117.556119139997,76.1890409100015,53548.51688352001 2023-08-13,10:22:50.000,225,10975870,13365,0,1691922169,13117.502228659992,76.22428655999829,53548.48194792 2023-08-13,10:22:51.000,225,10975850,13325,0,1691922170,13117.529173900002,76.20313917000021,53548.46098656 2023-08-13,10:22:52.000,225,10975878,13165,0,1691922171,13117.508964970002,76.23133568999765,53548.453999440004 2023-08-13,10:22:53.000,225,10975850,13045,0,1691922172,13117.495492349997,76.19609004000085,53548.43303808 2023-08-13,10:22:54.000,225,10975841,13085,0,1691922173,13117.556119139997,76.21018829999957,53548.48194792 2023-08-13,10:22:55.000,225,10975875,13285,0,1691922174,13117.569591760002,76.19609004000085,53548.46797368001 2023-08-13,10:22:56.000,225,10975857,13085,0,1691922175,13117.569591760002,76.21018829999957,53548.51688352001 2023-08-13,10:22:57.000,225,10975878,13285,0,1691922176,13117.549382830002,76.25953221000236,53548.474960800006 2023-08-13,10:22:58.000,225,10975876,13125,0,1691922177,13117.569591760002,76.19609004000085,53548.48194792 2023-08-13,10:22:59.000,225,10975818,13205,0,1691922178,13117.569591760002,76.21018829999957,53548.5098964 2023-08-13,10:23:00.000,225,10975847,13285,0,1691922179,13117.610009620003,76.18199178000214,53548.44701232001 2023-08-13,10:23:01.000,225,10975858,13245,0,1691922180,13117.603273309993,76.17494265000278,53548.49592216001 2023-08-13,10:23:02.000,225,10975848,13125,0,1691922181,13117.542646519993,76.16789352000342,53548.41906384001 2023-08-13,10:23:03.000,225,10975845,13245,0,1691922182,13117.603273309993,76.16084439000406,53548.43303808 2023-08-13,10:23:04.000,225,10975855,13445,0,1691922183,13117.643691169993,76.1396969999987,53548.51688352001 2023-08-13,10:23:05.000,225,10975840,13005,0,1691922184,13117.650427479988,76.10445135000191,53548.523870640005 2023-08-13,10:23:06.000,225,10975833,12925,0,1691922185,13117.610009620003,76.13264786999935,53548.474960800006 2023-08-13,10:23:07.000,225,10975878,13165,0,1691922186,13117.569591760002,76.09740222000255,53548.41207672 2023-08-13,10:23:08.000,225,10975892,13285,0,1691922187,13117.623482239993,76.07625483000447,53548.405089600004 2023-08-13,10:23:09.000,225,10975877,13125,0,1691922188,13117.623482239993,76.06215656999848,53548.356179760005 2023-08-13,10:23:10.000,225,10975840,13285,0,1691922189,13117.650427479988,76.0057635300036,53548.41207672 2023-08-13,10:23:11.000,225,10975861,13005,0,1691922190,13117.643691169993,76.0057635300036,53548.48194792 2023-08-13,10:23:12.000,225,10975857,13445,0,1691922191,13117.690845339988,75.99871440000425,53548.453999440004 2023-08-13,10:23:13.000,225,10975877,13365,0,1691922192,13117.650427479988,75.96346875000017,53548.405089600004 2023-08-13,10:23:14.000,225,10975835,13445,0,1691922193,13117.623482239993,75.95641962000082,53548.31425704 2023-08-13,10:23:15.000,225,10975863,13445,0,1691922194,13117.616745929998,75.89297744999931,53548.405089600004 2023-08-13,10:23:16.000,225,10975831,13165,0,1691922195,13117.610009620003,75.93527223000274,53548.38412824 2023-08-13,10:23:17.000,225,10975862,13085,0,1691922196,13117.616745929998,75.90707570999803,53548.41207672 2023-08-13,10:23:18.000,225,10975810,13285,0,1691922197,13117.569591760002,75.88592831999995,53548.405089600004 2023-08-13,10:23:19.000,225,10975862,13165,0,1691922198,13117.610009620003,75.91412484000466,53548.44701232001 2023-08-13,10:23:20.000,225,10975868,13205,0,1691922199,13117.610009620003,75.87887919000059,53548.49592216001 2023-08-13,10:23:21.000,225,10975844,13565,0,1691922200,13117.623482239993,75.81543701999908,53548.49592216001 2023-08-13,10:23:22.000,225,10975854,13005,0,1691922201,13117.589800690002,75.86478093000187,53548.4400252 2023-08-13,10:23:23.000,225,10975864,13045,0,1691922202,13117.508964970002,75.87887919000059,53548.38412824 2023-08-13,10:23:24.000,225,10975827,13085,0,1691922203,13117.502228659992,75.89297744999931,53548.38412824 2023-08-13,10:23:25.000,225,10975854,13085,0,1691922204,13117.562855449993,75.89297744999931,53548.39810248001 2023-08-13,10:23:26.000,225,10975831,13045,0,1691922205,13117.495492349997,75.9423213600021,53548.39111536 2023-08-13,10:23:27.000,225,10975826,13205,0,1691922206,13117.482019729992,75.93527223000274,53548.4400252 2023-08-13,10:23:28.000,225,10975807,13245,0,1691922207,13117.475283419997,75.97051787999953,53548.37714112001 2023-08-13,10:23:29.000,225,10975826,13485,0,1691922208,13117.508964970002,75.98461613999825,53548.474960800006 2023-08-13,10:23:30.000,225,10975808,13245,0,1691922209,13117.468547110002,75.99871440000425,53548.41207672 2023-08-13,10:23:31.000,225,10975824,13285,0,1691922210,13117.441601869992,75.98461613999825,53548.453999440004 2023-08-13,10:23:32.000,225,10975853,13285,0,1691922211,13117.380975079992,76.03396005000104,53548.426050960006 2023-08-13,10:23:33.000,225,10975874,13205,0,1691922212,13117.367502460002,76.02691092000168,53548.426050960006 2023-08-13,10:23:34.000,225,10975847,13165,0,1691922213,13117.421392939992,76.04805830999976,53548.49592216001 2023-08-13,10:23:35.000,225,10975851,13605,0,1691922214,13117.401184009992,76.05510743999912,53548.48194792 2023-08-13,10:23:36.000,225,10975889,12885,0,1691922215,13117.333820909997,76.05510743999912,53548.43303808 2023-08-13,10:23:37.000,225,10975832,13285,0,1691922216,13117.340557219992,76.06920569999784,53548.41207672 2023-08-13,10:23:38.000,225,10975882,13325,0,1691922217,13117.306875670001,76.09740222000255,53548.46098656 2023-08-13,10:23:39.000,225,10975840,13085,0,1691922218,13117.320348289992,76.09740222000255,53548.38412824 2023-08-13,10:23:40.000,225,10975833,13285,0,1691922219,13117.279930429992,76.07625483000447,53548.39111536 2023-08-13,10:23:41.000,225,10975820,13245,0,1691922220,13117.266457810001,76.07625483000447,53548.39111536 2023-08-13,10:23:42.000,225,10975828,13605,0,1691922221,13117.192358399996,76.09035309000319,53548.30028280001 2023-08-13,10:23:43.000,225,10975861,13325,0,1691922222,13117.239512569991,76.11854961000063,53548.39111536 2023-08-13,10:23:44.000,225,10975813,13205,0,1691922223,13117.266457810001,76.09035309000319,53548.426050960006 2023-08-13,10:23:45.000,225,10975793,13365,0,1691922224,13117.259721499991,76.08330396000383,53548.426050960006 2023-08-13,10:23:46.000,225,10975836,13325,0,1691922225,13117.232776259996,76.09740222000255,53548.38412824 2023-08-13,10:23:47.000,225,10975836,13085,0,1691922226,13117.172149469996,76.09740222000255,53548.36316688 2023-08-13,10:23:48.000,225,10975834,13005,0,1691922227,13117.18562209,76.10445135000191,53548.32124416 2023-08-13,10:23:49.000,225,10975860,13205,0,1691922228,13117.232776259996,76.07625483000447,53548.370154 2023-08-13,10:23:50.000,225,10975850,13285,0,1691922229,13117.239512569991,76.08330396000383,53548.37714112001 2023-08-13,10:23:51.000,225,10975846,13445,0,1691922230,13117.232776259996,76.05510743999912,53548.426050960006 2023-08-13,10:23:52.000,225,10975847,13325,0,1691922231,13117.219303639991,76.08330396000383,53548.3352184 2023-08-13,10:23:53.000,225,10975837,13565,0,1691922232,13117.172149469996,76.04805830999976,53548.29329568 2023-08-13,10:23:54.000,225,10975848,13245,0,1691922233,13117.205831020001,76.0410091800004,53548.3352184 2023-08-13,10:23:55.000,225,10975859,13125,0,1691922234,13117.205831020001,76.05510743999912,53548.356179760005 2023-08-13,10:23:56.000,225,10975873,13165,0,1691922235,13117.219303639991,76.0410091800004,53548.29329568 2023-08-13,10:23:57.000,225,10975862,13365,0,1691922236,13117.199094709991,76.03396005000104,53548.237398720004 2023-08-13,10:23:58.000,225,10975821,13285,0,1691922237,13117.199094709991,76.03396005000104,53548.21643736 2023-08-13,10:23:59.000,225,10975817,13285,0,1691922238,13117.300139359992,76.01281266000296,53548.3352184 2023-08-13,10:24:00.000,225,10975852,13045,0,1691922239,13117.293403049996,75.99166527000489,53548.32124416 2023-08-13,10:24:01.000,225,10975880,13005,0,1691922240,13117.266457810001,75.99871440000425,53548.30028280001 2023-08-13,10:24:02.000,225,10975908,13285,0,1691922241,13117.252985189996,75.9775670099989,53548.29329568 2023-08-13,10:24:03.000,225,10975831,13245,0,1691922242,13117.226039950001,75.9775670099989,53548.237398720004 2023-08-13,10:24:04.000,225,10975841,13605,0,1691922243,13117.266457810001,75.98461613999825,53548.22342448 2023-08-13,10:24:05.000,225,10975813,13285,0,1691922244,13117.313611979996,75.99166527000489,53548.356179760005 2023-08-13,10:24:06.000,225,10975848,13285,0,1691922245,13117.327084600001,75.9423213600021,53548.34220552 2023-08-13,10:24:07.000,225,10975864,13285,0,1691922246,13117.279930429992,75.9423213600021,53548.27233432 2023-08-13,10:24:08.000,225,10975863,13165,0,1691922247,13117.286666740001,75.92117397000402,53548.27932144001 2023-08-13,10:24:09.000,225,10975881,12765,0,1691922248,13117.320348289992,75.95641962000082,53548.29329568 2023-08-13,10:24:10.000,225,10975849,13245,0,1691922249,13117.286666740001,75.92822310000338,53548.30028280001 2023-08-13,10:24:11.000,225,10975837,13285,0,1691922250,13117.266457810001,75.91412484000466,53548.22342448 2023-08-13,10:24:12.000,225,10975838,13325,0,1691922251,13117.266457810001,75.96346875000017,53548.22342448 2023-08-13,10:24:13.000,225,10975858,13205,0,1691922252,13117.232776259996,75.94937049000146,53548.258360080006 2023-08-13,10:24:14.000,225,10975892,13365,0,1691922253,13117.333820909997,75.97051787999953,53548.34919264001 2023-08-13,10:24:15.000,225,10975813,13405,0,1691922254,13117.374238769997,75.92822310000338,53548.356179760005 2023-08-13,10:24:16.000,225,10975895,13245,0,1691922255,13117.327084600001,75.92822310000338,53548.34220552 2023-08-13,10:24:17.000,225,10975845,13125,0,1691922256,13117.279930429992,75.92822310000338,53548.258360080006 2023-08-13,10:24:18.000,225,10975838,13045,0,1691922257,13117.273194119996,75.90002657999867,53548.3352184 2023-08-13,10:24:19.000,225,10975877,13245,0,1691922258,13117.266457810001,75.92822310000338,53548.32124416 2023-08-13,10:24:20.000,225,10975829,13605,0,1691922259,13117.293403049996,75.92822310000338,53548.356179760005 2023-08-13,10:24:21.000,225,10975865,13245,0,1691922260,13117.266457810001,75.92117397000402,53548.307269920006 2023-08-13,10:24:22.000,225,10975824,13245,0,1691922261,13117.232776259996,75.90707570999803,53548.21643736 2023-08-13,10:24:23.000,225,10975871,13125,0,1691922262,13117.259721499991,75.90002657999867,53548.27932144001 2023-08-13,10:24:24.000,225,10975864,13245,0,1691922263,13117.286666740001,75.91412484000466,53548.32124416 2023-08-13,10:24:25.000,225,10975876,13165,0,1691922264,13117.279930429992,75.90707570999803,53548.30028280001 2023-08-13,10:24:26.000,225,10975839,13085,0,1691922265,13117.252985189996,75.91412484000466,53548.29329568 2023-08-13,10:24:27.000,225,10975785,13285,0,1691922266,13117.199094709991,75.90002657999867,53548.20945024001 2023-08-13,10:24:28.000,225,10975838,13085,0,1691922267,13117.178885779991,75.86478093000187,53548.23041160001 2023-08-13,10:24:29.000,225,10975857,12885,0,1691922268,13117.199094709991,75.89297744999931,53548.307269920006 2023-08-13,10:24:30.000,225,10975876,13085,0,1691922269,13117.212567329996,75.90002657999867,53548.23041160001 2023-08-13,10:24:31.000,225,10975853,13125,0,1691922270,13117.266457810001,75.88592831999995,53548.307269920006 2023-08-13,10:24:32.000,225,10975884,13085,0,1691922271,13117.252985189996,75.87183006000123,53548.29329568 2023-08-13,10:24:33.000,225,10975847,13365,0,1691922272,13117.226039950001,75.87183006000123,53548.27233432 2023-08-13,10:24:34.000,225,10975880,13365,0,1691922273,13117.18562209,75.86478093000187,53548.307269920006 2023-08-13,10:24:35.000,225,10975875,13605,0,1691922274,13117.212567329996,75.8436335400038,53548.356179760005 2023-08-13,10:24:36.000,225,10975829,13285,0,1691922275,13117.178885779991,75.85068267000315,53548.30028280001 2023-08-13,10:24:37.000,225,10975791,13485,0,1691922276,13117.07784112999,75.88592831999995,53548.195476 2023-08-13,10:24:38.000,225,10975860,12925,0,1691922277,13117.091313749996,75.87887919000059,53548.2653472 2023-08-13,10:24:39.000,225,10975828,13285,0,1691922278,13117.1249953,75.85773180000251,53548.286308560004 2023-08-13,10:24:40.000,225,10975812,13285,0,1691922279,13117.06436851,75.85068267000315,53548.30028280001 2023-08-13,10:24:41.000,225,10975834,13245,0,1691922280,13117.131731609996,75.85068267000315,53548.30028280001 2023-08-13,10:24:42.000,225,10975855,13285,0,1691922281,13117.03742326999,75.87183006000123,53548.34919264001 2023-08-13,10:24:43.000,225,10975791,13005,0,1691922282,13116.96332386,75.90002657999867,53548.20246312 2023-08-13,10:24:44.000,225,10975834,13445,0,1691922283,13116.97679647999,75.88592831999995,53548.25137296001 2023-08-13,10:24:45.000,225,10975835,13405,0,1691922284,13116.990269099995,75.87887919000059,53548.34919264001 2023-08-13,10:24:46.000,225,10975832,13285,0,1691922285,13116.97679647999,75.87183006000123,53548.3352184 2023-08-13,10:24:47.000,225,10975849,13285,0,1691922286,13116.909433379995,75.90707570999803,53548.258360080006 2023-08-13,10:24:48.000,225,10975823,12925,0,1691922287,13116.909433379995,75.86478093000187,53548.31425704 2023-08-13,10:24:49.000,225,10975841,13285,0,1691922288,13116.98353279,75.92117397000402,53548.39810248001 2023-08-13,10:24:50.000,225,10975867,13085,0,1691922289,13116.929642309995,75.91412484000466,53548.36316688 2023-08-13,10:24:51.000,225,10975870,13285,0,1691922290,13116.922906,75.9423213600021,53548.307269920006 2023-08-13,10:24:52.000,225,10975818,13485,0,1691922291,13116.87575182999,75.96346875000017,53548.258360080006 2023-08-13,10:24:53.000,225,10975872,12925,0,1691922292,13116.85554289999,75.9423213600021,53548.27233432 2023-08-13,10:24:54.000,225,10975886,13325,0,1691922293,13116.91616968999,75.93527223000274,53548.36316688 2023-08-13,10:24:55.000,225,10975836,13165,0,1691922294,13116.91616968999,75.95641962000082,53548.370154 2023-08-13,10:24:56.000,225,10975879,13325,0,1691922295,13116.909433379995,75.9423213600021,53548.37714112001 2023-08-13,10:24:57.000,225,10975846,13285,0,1691922296,13116.889224449995,75.99166527000489,53548.3352184 2023-08-13,10:24:58.000,225,10975852,13325,0,1691922297,13116.929642309995,75.95641962000082,53548.3352184 2023-08-13,10:24:59.000,225,10975856,13245,0,1691922298,13116.922906,75.94937049000146,53548.307269920006 2023-08-13,10:25:00.000,225,10975840,13205,0,1691922299,13116.949851239995,75.92822310000338,53548.32124416 2023-08-13,10:25:01.000,225,10975854,13045,0,1691922300,13116.87575182999,75.94937049000146,53548.29329568 2023-08-13,10:25:02.000,225,10975819,13605,0,1691922301,13116.85554289999,75.94937049000146,53548.258360080006 2023-08-13,10:25:03.000,225,10975844,13045,0,1691922302,13116.889224449995,75.93527223000274,53548.27233432 2023-08-13,10:25:04.000,225,10975866,13245,0,1691922303,13116.95658754999,75.90002657999867,53548.31425704 2023-08-13,10:25:05.000,225,10975833,13205,0,1691922304,13116.949851239995,75.93527223000274,53548.3352184 2023-08-13,10:25:06.000,225,10975834,12965,0,1691922305,13116.95658754999,75.92822310000338,53548.34220552 2023-08-13,10:25:07.000,225,10975862,13165,0,1691922306,13116.90269707,75.94937049000146,53548.195476 2023-08-13,10:25:08.000,225,10975915,12925,0,1691922307,13116.91616968999,75.94937049000146,53548.237398720004 2023-08-13,10:25:09.000,225,10975843,13325,0,1691922308,13116.929642309995,75.90002657999867,53548.307269920006 2023-08-13,10:25:10.000,225,10975805,13325,0,1691922309,13116.93637861999,75.93527223000274,53548.30028280001 2023-08-13,10:25:11.000,225,10975820,13085,0,1691922310,13116.95658754999,75.92822310000338,53548.356179760005 2023-08-13,10:25:12.000,225,10975779,13085,0,1691922311,13116.929642309995,75.93527223000274,53548.31425704 2023-08-13,10:25:13.000,225,10975832,13125,0,1691922312,13116.91616968999,75.90707570999803,53548.30028280001 2023-08-13,10:25:14.000,225,10975932,13165,0,1691922313,13116.889224449995,75.89297744999931,53548.29329568 2023-08-13,10:25:15.000,225,10975854,12965,0,1691922314,13116.929642309995,75.90707570999803,53548.32823128001 2023-08-13,10:25:16.000,225,10975852,13245,0,1691922315,13116.91616968999,75.89297744999931,53548.32124416 2023-08-13,10:25:17.000,225,10975817,13085,0,1691922316,13116.84207028,75.90002657999867,53548.20945024001 2023-08-13,10:25:18.000,225,10975873,13285,0,1691922317,13116.86227921,75.90707570999803,53548.21643736 2023-08-13,10:25:19.000,225,10975880,13285,0,1691922318,13116.909433379995,75.87183006000123,53548.34919264001 2023-08-13,10:25:20.000,225,10975846,13285,0,1691922319,13116.93637861999,75.87183006000123,53548.34220552 2023-08-13,10:25:21.000,225,10975790,13525,0,1691922320,13116.889224449995,75.88592831999995,53548.2653472 2023-08-13,10:25:22.000,225,10975876,13645,0,1691922321,13116.88248814,75.90707570999803,53548.307269920006 2023-08-13,10:25:23.000,225,10975855,12925,0,1691922322,13116.78144349,75.90002657999867,53548.17451464 2023-08-13,10:25:24.000,225,10975813,13205,0,1691922323,13116.84207028,75.90002657999867,53548.21643736 2023-08-13,10:25:25.000,225,10975837,13205,0,1691922324,13116.84207028,75.86478093000187,53548.27932144001 2023-08-13,10:25:26.000,225,10975839,13285,0,1691922325,13116.869015519995,75.87887919000059,53548.32823128001 2023-08-13,10:25:27.000,225,10975820,13405,0,1691922326,13116.828597659995,75.8295352799978,53548.29329568 2023-08-13,10:25:28.000,225,10975867,13125,0,1691922327,13116.82186135,75.85068267000315,53548.22342448 2023-08-13,10:25:29.000,225,10975803,13645,0,1691922328,13116.848806589995,75.90707570999803,53548.31425704 2023-08-13,10:25:30.000,225,10975820,13365,0,1691922329,13116.828597659995,75.89297744999931,53548.258360080006 2023-08-13,10:25:31.000,225,10975824,13245,0,1691922330,13116.85554289999,75.91412484000466,53548.27932144001 2023-08-13,10:25:32.000,225,10975827,13045,0,1691922331,13116.77470717999,75.91412484000466,53548.27932144001 2023-08-13,10:25:33.000,225,10975858,13205,0,1691922332,13116.76123456,75.91412484000466,53548.195476 2023-08-13,10:25:34.000,225,10975845,13325,0,1691922333,13116.83533396999,75.87183006000123,53548.27233432 2023-08-13,10:25:35.000,225,10975845,13045,0,1691922334,13116.81512503999,75.87183006000123,53548.34919264001 2023-08-13,10:25:36.000,225,10975824,13245,0,1691922335,13116.808388729994,75.88592831999995,53548.286308560004 2023-08-13,10:25:37.000,225,10975806,13245,0,1691922336,13116.741025629999,75.88592831999995,53548.237398720004 2023-08-13,10:25:38.000,225,10975844,13245,0,1691922337,13116.83533396999,75.87183006000123,53548.32823128001 2023-08-13,10:25:39.000,225,10975877,13285,0,1691922338,13116.75449824999,75.85068267000315,53548.356179760005 2023-08-13,10:25:40.000,225,10975836,13445,0,1691922339,13116.79491610999,75.87887919000059,53548.23041160001 2023-08-13,10:25:41.000,225,10975896,13045,0,1691922340,13116.75449824999,75.89297744999931,53548.3352184 2023-08-13,10:25:42.000,225,10975825,13205,0,1691922341,13116.73428931999,75.88592831999995,53548.25137296001 2023-08-13,10:25:43.000,225,10975873,13405,0,1691922342,13116.75449824999,75.88592831999995,53548.25137296001 2023-08-13,10:25:44.000,225,10975832,13365,0,1691922343,13116.80165242,75.88592831999995,53548.29329568 2023-08-13,10:25:45.000,225,10975825,13445,0,1691922344,13116.81512503999,75.90002657999867,53548.34919264001 2023-08-13,10:25:46.000,225,10975824,13045,0,1691922345,13116.79491610999,75.89297744999931,53548.307269920006 2023-08-13,10:25:47.000,225,10975823,13405,0,1691922346,13116.747761939994,75.89297744999931,53548.2653472 2023-08-13,10:25:48.000,225,10975843,13205,0,1691922347,13116.73428931999,75.88592831999995,53548.24438584 2023-08-13,10:25:49.000,225,10975840,13085,0,1691922348,13116.76123456,75.87887919000059,53548.286308560004 2023-08-13,10:25:50.000,225,10975830,13285,0,1691922349,13116.82186135,75.91412484000466,53548.307269920006 2023-08-13,10:25:51.000,225,10975882,13285,0,1691922350,13116.81512503999,75.89297744999931,53548.3352184 2023-08-13,10:25:52.000,225,10975836,13365,0,1691922351,13116.84207028,75.90707570999803,53548.31425704 2023-08-13,10:25:53.000,225,10975846,13205,0,1691922352,13116.78144349,75.88592831999995,53548.27932144001 2023-08-13,10:25:54.000,225,10975823,13125,0,1691922353,13116.81512503999,75.86478093000187,53548.29329568 2023-08-13,10:25:55.000,225,10975909,13285,0,1691922354,13116.808388729994,75.85068267000315,53548.20945024001 2023-08-13,10:25:56.000,225,10975815,13165,0,1691922355,13116.78144349,75.92117397000402,53548.2653472 2023-08-13,10:25:57.000,225,10975811,13685,0,1691922356,13116.81512503999,75.87887919000059,53548.27233432 2023-08-13,10:25:58.000,225,10975894,13125,0,1691922357,13116.76123456,75.90002657999867,53548.286308560004 2023-08-13,10:25:59.000,225,10975803,13165,0,1691922358,13116.87575182999,75.87183006000123,53548.3352184 2023-08-13,10:26:00.000,225,10975867,13285,0,1691922359,13116.85554289999,75.86478093000187,53548.370154 2023-08-13,10:26:01.000,225,10975859,13285,0,1691922360,13116.848806589995,75.8436335400038,53548.356179760005 2023-08-13,10:26:02.000,225,10975877,13045,0,1691922361,13116.82186135,75.86478093000187,53548.27932144001 2023-08-13,10:26:03.000,225,10975852,13605,0,1691922362,13116.73428931999,75.90707570999803,53548.258360080006 2023-08-13,10:26:04.000,225,10975842,13005,0,1691922363,13116.73428931999,75.90002657999867,53548.27932144001 2023-08-13,10:26:05.000,225,10975851,12965,0,1691922364,13116.767970869994,75.8295352799978,53548.27233432 2023-08-13,10:26:06.000,225,10975846,13285,0,1691922365,13116.78144349,75.85773180000251,53548.32124416 2023-08-13,10:26:07.000,225,10975876,13165,0,1691922366,13116.75449824999,75.85773180000251,53548.27233432 2023-08-13,10:26:08.000,225,10975858,13365,0,1691922367,13116.75449824999,75.8436335400038,53548.2653472 2023-08-13,10:26:09.000,225,10975851,13245,0,1691922368,13116.80165242,75.81543701999908,53548.34919264001 2023-08-13,10:26:10.000,225,10975871,13245,0,1691922369,13116.727553009994,75.82248614999844,53548.29329568 2023-08-13,10:26:11.000,225,10975864,13405,0,1691922370,13116.73428931999,75.85773180000251,53548.286308560004 2023-08-13,10:26:12.000,225,10975811,13125,0,1691922371,13116.666926219994,75.85773180000251,53548.20246312 2023-08-13,10:26:13.000,225,10975848,13285,0,1691922372,13116.707344079994,75.8436335400038,53548.24438584 2023-08-13,10:26:14.000,225,10975822,13245,0,1691922373,13116.741025629999,75.81543701999908,53548.32823128001 2023-08-13,10:26:15.000,225,10975861,13205,0,1691922374,13116.747761939994,75.8295352799978,53548.32124416 2023-08-13,10:26:16.000,225,10975839,13245,0,1691922375,13116.680398839999,75.86478093000187,53548.307269920006 2023-08-13,10:26:17.000,225,10975873,13245,0,1691922376,13116.69387145999,75.88592831999995,53548.2653472 2023-08-13,10:26:18.000,225,10975830,13365,0,1691922377,13116.680398839999,75.89297744999931,53548.31425704 2023-08-13,10:26:19.000,225,10975825,13085,0,1691922378,13116.707344079994,75.91412484000466,53548.2653472 2023-08-13,10:26:20.000,225,10975830,13005,0,1691922379,13116.673662529989,75.92822310000338,53548.286308560004 2023-08-13,10:26:21.000,225,10975835,12925,0,1691922380,13116.653453599989,75.94937049000146,53548.32823128001 2023-08-13,10:26:22.000,225,10975884,13285,0,1691922381,13116.606299429994,75.94937049000146,53548.2653472 2023-08-13,10:26:23.000,225,10975872,12885,0,1691922382,13116.660189909999,75.97051787999953,53548.307269920006 2023-08-13,10:26:24.000,225,10975807,13445,0,1691922383,13116.680398839999,75.98461613999825,53548.307269920006 2023-08-13,10:26:25.000,225,10975855,12925,0,1691922384,13116.687135149994,75.9775670099989,53548.39111536 2023-08-13,10:26:26.000,225,10975829,13205,0,1691922385,13116.660189909999,76.03396005000104,53548.34220552 2023-08-13,10:26:27.000,225,10975845,13205,0,1691922386,13116.613035739989,76.04805830999976,53548.307269920006 2023-08-13,10:26:28.000,225,10975850,13245,0,1691922387,13116.619772049999,76.0410091800004,53548.307269920006 2023-08-13,10:26:29.000,225,10975818,13365,0,1691922388,13116.680398839999,76.02691092000168,53548.34919264001 2023-08-13,10:26:30.000,225,10975857,13285,0,1691922389,13116.666926219994,76.05510743999912,53548.41207672 2023-08-13,10:26:31.000,225,10975852,13365,0,1691922390,13116.69387145999,76.07625483000447,53548.426050960006 2023-08-13,10:26:32.000,225,10975872,12925,0,1691922391,13116.660189909999,76.06920569999784,53548.38412824 2023-08-13,10:26:33.000,225,10975831,13285,0,1691922392,13116.653453599989,76.02691092000168,53548.29329568 2023-08-13,10:26:34.000,225,10975859,13445,0,1691922393,13116.653453599989,76.0410091800004,53548.39810248001 2023-08-13,10:26:35.000,225,10975834,13125,0,1691922394,13116.69387145999,76.02691092000168,53548.370154 2023-08-13,10:26:36.000,225,10975863,13205,0,1691922395,13116.700607769999,76.0410091800004,53548.370154 2023-08-13,10:26:37.000,225,10975860,12925,0,1691922396,13116.700607769999,76.03396005000104,53548.29329568 2023-08-13,10:26:38.000,225,10975859,13125,0,1691922397,13116.646717289994,76.01281266000296,53548.307269920006 2023-08-13,10:26:39.000,225,10975891,13365,0,1691922398,13116.767970869994,76.01986179000232,53548.39810248001 2023-08-13,10:26:40.000,225,10975881,13285,0,1691922399,13116.727553009994,75.99871440000425,53548.3352184 2023-08-13,10:26:41.000,225,10975892,12885,0,1691922400,13116.788179799994,75.96346875000017,53548.3352184 2023-08-13,10:26:42.000,225,10975874,13085,0,1691922401,13116.73428931999,75.98461613999825,53548.356179760005 2023-08-13,10:26:43.000,225,10975873,12885,0,1691922402,13116.727553009994,75.97051787999953,53548.27233432 2023-08-13,10:26:44.000,225,10975843,13365,0,1691922403,13116.707344079994,75.9423213600021,53548.29329568 2023-08-13,10:26:45.000,225,10975849,13245,0,1691922404,13116.767970869994,75.9423213600021,53548.3352184 2023-08-13,10:26:46.000,225,10975860,13045,0,1691922405,13116.767970869994,75.87887919000059,53548.32823128001 2023-08-13,10:26:47.000,225,10975856,13125,0,1691922406,13116.727553009994,75.89297744999931,53548.32124416 2023-08-13,10:26:48.000,225,10975899,13125,0,1691922407,13116.73428931999,75.88592831999995,53548.34919264001 2023-08-13,10:26:49.000,225,10975838,13245,0,1691922408,13116.79491610999,75.89297744999931,53548.37714112001 2023-08-13,10:26:50.000,225,10975890,13605,0,1691922409,13116.741025629999,75.86478093000187,53548.39111536 2023-08-13,10:26:51.000,225,10975846,13325,0,1691922410,13116.77470717999,75.82248614999844,53548.39111536 2023-08-13,10:26:52.000,225,10975842,12925,0,1691922411,13116.69387145999,75.86478093000187,53548.32124416 2023-08-13,10:26:53.000,225,10975847,13165,0,1691922412,13116.673662529989,75.85773180000251,53548.32823128001 2023-08-13,10:26:54.000,225,10975818,12925,0,1691922413,13116.767970869994,75.82248614999844,53548.39111536 2023-08-13,10:26:55.000,225,10975848,13285,0,1691922414,13116.80165242,75.80133876000036,53548.41906384001 2023-08-13,10:26:56.000,225,10975885,13325,0,1691922415,13116.75449824999,75.81543701999908,53548.39810248001 2023-08-13,10:26:57.000,225,10975890,13085,0,1691922416,13116.687135149994,75.82248614999844,53548.31425704 2023-08-13,10:26:58.000,225,10975883,13205,0,1691922417,13116.673662529989,75.78724050000164,53548.356179760005 2023-08-13,10:26:59.000,225,10975836,13365,0,1691922418,13116.680398839999,75.78019137000229,53548.29329568 2023-08-13,10:27:00.000,225,10975879,13165,0,1691922419,13116.680398839999,75.81543701999908,53548.34220552 2023-08-13,10:27:01.000,225,10975840,13205,0,1691922420,13116.680398839999,75.81543701999908,53548.356179760005 2023-08-13,10:27:02.000,225,10975861,13285,0,1691922421,13116.660189909999,75.80838788999972,53548.34919264001 2023-08-13,10:27:03.000,225,10975887,13445,0,1691922422,13116.653453599989,75.80838788999972,53548.307269920006 2023-08-13,10:27:04.000,225,10975857,13205,0,1691922423,13116.653453599989,75.80133876000036,53548.44701232001 2023-08-13,10:27:05.000,225,10975879,13365,0,1691922424,13116.666926219994,75.82248614999844,53548.41207672 2023-08-13,10:27:06.000,225,10975853,13285,0,1691922425,13116.619772049999,75.8295352799978,53548.39111536 2023-08-13,10:27:07.000,225,10975859,13085,0,1691922426,13116.545672639993,75.8436335400038,53548.2653472 2023-08-13,10:27:08.000,225,10975895,13325,0,1691922427,13116.552408949989,75.8436335400038,53548.29329568 2023-08-13,10:27:09.000,225,10975922,13325,0,1691922428,13116.613035739989,75.80133876000036,53548.38412824 2023-08-13,10:27:10.000,225,10975833,13285,0,1691922429,13116.572617879989,75.86478093000187,53548.39810248001 2023-08-13,10:27:11.000,225,10975842,12925,0,1691922430,13116.579354189998,75.88592831999995,53548.37714112001 2023-08-13,10:27:12.000,225,10975849,12925,0,1691922431,13116.545672639993,75.90002657999867,53548.39810248001 2023-08-13,10:27:13.000,225,10975863,13325,0,1691922432,13116.532200019989,75.91412484000466,53548.27932144001 2023-08-13,10:27:14.000,225,10975831,13325,0,1691922433,13116.511991089988,75.92117397000402,53548.356179760005 2023-08-13,10:27:15.000,225,10975828,13245,0,1691922434,13116.532200019989,75.92117397000402,53548.32124416 2023-08-13,10:27:16.000,225,10975840,13365,0,1691922435,13116.518727399998,75.93527223000274,53548.30028280001 2023-08-13,10:27:17.000,225,10975822,13445,0,1691922436,13116.451364299988,75.97051787999953,53548.22342448 2023-08-13,10:27:18.000,225,10975800,13205,0,1691922437,13116.485045849993,75.97051787999953,53548.30028280001 2023-08-13,10:27:19.000,225,10975823,13285,0,1691922438,13116.538936329998,75.9423213600021,53548.39810248001 2023-08-13,10:27:20.000,225,10975880,13085,0,1691922439,13116.559145259998,75.9423213600021,53548.39111536 2023-08-13,10:27:21.000,225,10975856,13205,0,1691922440,13116.559145259998,75.97051787999953,53548.39111536 2023-08-13,10:27:22.000,225,10975824,13005,0,1691922441,13116.538936329998,75.99166527000489,53548.37714112001 2023-08-13,10:27:23.000,225,10975839,13325,0,1691922442,13116.532200019989,76.01281266000296,53548.34919264001 2023-08-13,10:27:24.000,225,10975844,13165,0,1691922443,13116.511991089988,75.99871440000425,53548.31425704 2023-08-13,10:27:25.000,225,10975830,13205,0,1691922444,13116.552408949989,75.97051787999953,53548.37714112001 2023-08-13,10:27:26.000,225,10975844,13165,0,1691922445,13116.518727399998,75.96346875000017,53548.32124416 2023-08-13,10:27:27.000,225,10975826,13365,0,1691922446,13116.579354189998,75.95641962000082,53548.356179760005 2023-08-13,10:27:28.000,225,10975853,13165,0,1691922447,13116.565881569994,75.93527223000274,53548.30028280001 2023-08-13,10:27:29.000,225,10975876,13085,0,1691922448,13116.633244669989,75.93527223000274,53548.39111536 2023-08-13,10:27:30.000,225,10975864,13245,0,1691922449,13116.606299429994,75.90002657999867,53548.38412824 2023-08-13,10:27:31.000,225,10975880,13205,0,1691922450,13116.613035739989,75.87183006000123,53548.36316688 2023-08-13,10:27:32.000,225,10975865,13285,0,1691922451,13116.619772049999,75.86478093000187,53548.29329568 2023-08-13,10:27:33.000,225,10975859,13165,0,1691922452,13116.586090499994,75.86478093000187,53548.30028280001 2023-08-13,10:27:34.000,225,10975842,13285,0,1691922453,13116.633244669989,75.82248614999844,53548.32124416 2023-08-13,10:27:35.000,225,10975807,12925,0,1691922454,13116.71408038999,75.80133876000036,53548.453999440004 2023-08-13,10:27:36.000,225,10975833,13245,0,1691922455,13116.700607769999,75.80133876000036,53548.4400252 2023-08-13,10:27:37.000,225,10975804,13085,0,1691922456,13116.700607769999,75.76609311000357,53548.44701232001 2023-08-13,10:27:38.000,225,10975840,12845,0,1691922457,13116.707344079994,75.75904398000421,53548.34919264001 2023-08-13,10:27:39.000,225,10975887,12965,0,1691922458,13116.700607769999,75.78019137000229,53548.370154 2023-08-13,10:27:40.000,225,10975800,13005,0,1691922459,13116.747761939994,75.74494571999821,53548.370154 2023-08-13,10:27:41.000,225,10975834,12965,0,1691922460,13116.727553009994,75.78019137000229,53548.36316688 2023-08-13,10:27:42.000,225,10975858,13165,0,1691922461,13116.720816699999,75.74494571999821,53548.34220552 2023-08-13,10:27:43.000,225,10975809,13125,0,1691922462,13116.720816699999,75.7308474599995,53548.38412824 2023-08-13,10:27:44.000,225,10975809,13365,0,1691922463,13116.76123456,75.71674920000078,53548.39810248001 2023-08-13,10:27:45.000,225,10975816,13245,0,1691922464,13116.78144349,75.70265094000206,53548.44701232001 2023-08-13,10:27:46.000,225,10975850,13125,0,1691922465,13116.727553009994,75.71674920000078,53548.370154 2023-08-13,10:27:47.000,225,10975892,13085,0,1691922466,13116.700607769999,75.6956018100027,53548.370154 2023-08-13,10:27:48.000,225,10975830,13285,0,1691922467,13116.666926219994,75.73789658999885,53548.34919264001 2023-08-13,10:27:49.000,225,10975853,13205,0,1691922468,13116.720816699999,75.68150355000398,53548.41906384001 2023-08-13,10:27:50.000,225,10975859,13325,0,1691922469,13116.75449824999,75.76609311000357,53548.39111536 2023-08-13,10:27:51.000,225,10975825,13285,0,1691922470,13116.727553009994,75.6956018100027,53548.43303808 2023-08-13,10:27:52.000,225,10975872,13325,0,1691922471,13116.727553009994,75.73789658999885,53548.453999440004 2023-08-13,10:27:53.000,225,10975849,13205,0,1691922472,13116.646717289994,75.68855268000334,53548.356179760005 2023-08-13,10:27:54.000,225,10975823,13245,0,1691922473,13116.680398839999,75.73789658999885,53548.39810248001 2023-08-13,10:27:55.000,225,10975827,13325,0,1691922474,13116.687135149994,75.6956018100027,53548.39810248001 2023-08-13,10:27:56.000,225,10975832,13325,0,1691922475,13116.653453599989,75.7308474599995,53548.41207672 2023-08-13,10:27:57.000,225,10975821,13205,0,1691922476,13116.592826809989,75.75199485000485,53548.426050960006 2023-08-13,10:27:58.000,225,10975841,13245,0,1691922477,13116.579354189998,75.76609311000357,53548.34220552 2023-08-13,10:27:59.000,225,10975829,13245,0,1691922478,13116.606299429994,75.73789658999885,53548.44701232001 2023-08-13,10:28:00.000,225,10975896,13085,0,1691922479,13116.626508359994,75.74494571999821,53548.48194792 2023-08-13,10:28:01.000,225,10975830,13125,0,1691922480,13116.606299429994,75.75199485000485,53548.43303808 2023-08-13,10:28:02.000,225,10975842,13245,0,1691922481,13116.538936329998,75.77314224000293,53548.3352184 2023-08-13,10:28:03.000,225,10975862,13325,0,1691922482,13116.525463709993,75.80838788999972,53548.370154 2023-08-13,10:28:04.000,225,10975852,13285,0,1691922483,13116.511991089988,75.80133876000036,53548.34919264001 2023-08-13,10:28:05.000,225,10975878,13085,0,1691922484,13116.552408949989,75.794289630001,53548.39810248001 2023-08-13,10:28:06.000,225,10975899,13205,0,1691922485,13116.565881569994,75.794289630001,53548.37714112001 2023-08-13,10:28:07.000,225,10975864,13085,0,1691922486,13116.545672639993,75.794289630001,53548.39111536 2023-08-13,10:28:08.000,225,10975848,12965,0,1691922487,13116.552408949989,75.80838788999972,53548.356179760005 2023-08-13,10:28:09.000,225,10975877,13045,0,1691922488,13116.572617879989,75.77314224000293,53548.426050960006 2023-08-13,10:28:10.000,225,10975872,13365,0,1691922489,13116.458100609998,75.82248614999844,53548.32124416 2023-08-13,10:28:11.000,225,10975867,13125,0,1691922490,13116.518727399998,75.80838788999972,53548.37714112001 2023-08-13,10:28:12.000,225,10975826,12925,0,1691922491,13116.518727399998,75.82248614999844,53548.307269920006 2023-08-13,10:28:13.000,225,10975895,13245,0,1691922492,13116.518727399998,75.81543701999908,53548.34220552 2023-08-13,10:28:14.000,225,10975849,13165,0,1691922493,13116.572617879989,75.8295352799978,53548.37714112001 2023-08-13,10:28:15.000,225,10975869,13165,0,1691922494,13116.619772049999,75.76609311000357,53548.41207672 2023-08-13,10:28:16.000,225,10975833,13005,0,1691922495,13116.646717289994,75.78724050000164,53548.46797368001 2023-08-13,10:28:17.000,225,10975885,13285,0,1691922496,13116.586090499994,75.78724050000164,53548.3352184 2023-08-13,10:28:18.000,225,10975846,13165,0,1691922497,13116.626508359994,75.8295352799978,53548.34919264001 2023-08-13,10:28:19.000,225,10975827,12925,0,1691922498,13116.673662529989,75.80838788999972,53548.37714112001 2023-08-13,10:28:20.000,225,10975856,13205,0,1691922499,13116.646717289994,75.77314224000293,53548.36316688 2023-08-13,10:28:21.000,225,10975856,13005,0,1691922500,13116.673662529989,75.75199485000485,53548.474960800006 2023-08-13,10:28:22.000,225,10975844,13005,0,1691922501,13116.653453599989,75.76609311000357,53548.405089600004 2023-08-13,10:28:23.000,225,10975835,13445,0,1691922502,13116.700607769999,75.73789658999885,53548.41906384001 2023-08-13,10:28:24.000,225,10975829,13085,0,1691922503,13116.75449824999,75.70265094000206,53548.41906384001 2023-08-13,10:28:25.000,225,10975836,13405,0,1691922504,13116.77470717999,75.71674920000078,53548.51688352001 2023-08-13,10:28:26.000,225,10975861,13245,0,1691922505,13116.79491610999,75.66035615999863,53548.474960800006 2023-08-13,10:28:27.000,225,10975876,13165,0,1691922506,13116.747761939994,75.66740528999799,53548.405089600004 2023-08-13,10:28:28.000,225,10975874,13125,0,1691922507,13116.741025629999,75.66740528999799,53548.4400252 2023-08-13,10:28:29.000,225,10975789,12925,0,1691922508,13116.75449824999,75.66035615999863,53548.4400252 2023-08-13,10:28:30.000,225,10975846,13485,0,1691922509,13116.85554289999,75.63215964000119,53548.48893504 2023-08-13,10:28:31.000,225,10975865,13325,0,1691922510,13116.808388729994,75.5969139900044,53548.48893504 2023-08-13,10:28:32.000,225,10975852,13285,0,1691922511,13116.84207028,75.5828157299984,53548.5098964 2023-08-13,10:28:33.000,225,10975790,13045,0,1691922512,13116.808388729994,75.5969139900044,53548.43303808 2023-08-13,10:28:34.000,225,10975873,13245,0,1691922513,13116.83533396999,75.56871746999968,53548.48194792 2023-08-13,10:28:35.000,225,10975839,13325,0,1691922514,13116.80165242,75.56166834000032,53548.43303808 2023-08-13,10:28:36.000,225,10975861,13285,0,1691922515,13116.808388729994,75.57576659999904,53548.44701232001 2023-08-13,10:28:37.000,225,10975886,13525,0,1691922516,13116.828597659995,75.52642269000353,53548.523870640005 2023-08-13,10:28:38.000,225,10975848,13325,0,1691922517,13116.848806589995,75.50527529999817,53548.46098656 2023-08-13,10:28:39.000,225,10975874,13325,0,1691922518,13116.80165242,75.53347182000289,53548.5098964 2023-08-13,10:28:40.000,225,10975838,13005,0,1691922519,13116.767970869994,75.54052095000225,53548.53784488 2023-08-13,10:28:41.000,225,10975884,13245,0,1691922520,13116.82186135,75.49117703999946,53548.54483200001 2023-08-13,10:28:42.000,225,10975834,13085,0,1691922521,13116.80165242,75.50527529999817,53548.55181912 2023-08-13,10:28:43.000,225,10975849,13085,0,1691922522,13116.76123456,75.49117703999946,53548.49592216001 2023-08-13,10:28:44.000,225,10975847,13125,0,1691922523,13116.666926219994,75.54052095000225,53548.453999440004 2023-08-13,10:28:45.000,225,10975887,13165,0,1691922524,13116.700607769999,75.54052095000225,53548.5098964 2023-08-13,10:28:46.000,225,10975819,13405,0,1691922525,13116.707344079994,75.55461921000096,53548.53085776 2023-08-13,10:28:47.000,225,10975848,13125,0,1691922526,13116.73428931999,75.52642269000353,53548.56579336001 2023-08-13,10:28:48.000,225,10975805,13245,0,1691922527,13116.626508359994,75.56166834000032,53548.51688352001 2023-08-13,10:28:49.000,225,10975856,13005,0,1691922528,13116.586090499994,75.55461921000096,53548.4400252 2023-08-13,10:28:50.000,225,10975842,13485,0,1691922529,13116.579354189998,75.56871746999968,53548.5098964 2023-08-13,10:28:51.000,225,10975856,13085,0,1691922530,13116.572617879989,75.5969139900044,53548.49592216001 2023-08-13,10:28:52.000,225,10975831,13085,0,1691922531,13116.511991089988,75.63215964000119,53548.4400252 2023-08-13,10:28:53.000,225,10975837,13125,0,1691922532,13116.491782159988,75.63215964000119,53548.49592216001 2023-08-13,10:28:54.000,225,10975871,13165,0,1691922533,13116.545672639993,75.68855268000334,53548.572780480004 2023-08-13,10:28:55.000,225,10975856,13165,0,1691922534,13116.532200019989,75.68855268000334,53548.53784488 2023-08-13,10:28:56.000,225,10975852,13285,0,1691922535,13116.485045849993,75.6956018100027,53548.48194792 2023-08-13,10:28:57.000,225,10975878,12925,0,1691922536,13116.458100609998,75.71674920000078,53548.53085776 2023-08-13,10:28:58.000,225,10975859,13285,0,1691922537,13116.444627989993,75.74494571999821,53548.50290928 2023-08-13,10:28:59.000,225,10975857,13205,0,1691922538,13116.478309539998,75.74494571999821,53548.55181912 2023-08-13,10:29:00.000,225,10975858,13325,0,1691922539,13116.451364299988,75.75199485000485,53548.453999440004 2023-08-13,10:29:01.000,225,10975839,13045,0,1691922540,13116.498518469998,75.78019137000229,53548.48893504 2023-08-13,10:29:02.000,225,10975844,12765,0,1691922541,13116.417682749998,75.78019137000229,53548.4400252 2023-08-13,10:29:03.000,225,10975821,13285,0,1691922542,13116.464836919993,75.78019137000229,53548.48893504 2023-08-13,10:29:04.000,225,10975856,13365,0,1691922543,13116.471573229988,75.78724050000164,53548.53085776 2023-08-13,10:29:05.000,225,10975887,13325,0,1691922544,13116.464836919993,75.76609311000357,53548.56579336001 2023-08-13,10:29:06.000,225,10975841,13005,0,1691922545,13116.464836919993,75.80133876000036,53548.51688352001 2023-08-13,10:29:07.000,225,10975847,13045,0,1691922546,13116.458100609998,75.74494571999821,53548.4400252 2023-08-13,10:29:08.000,225,10975867,13165,0,1691922547,13116.437891679998,75.78724050000164,53548.4400252 2023-08-13,10:29:09.000,225,10975869,12965,0,1691922548,13116.505254779993,75.71674920000078,53548.48194792 2023-08-13,10:29:10.000,225,10975795,13125,0,1691922549,13116.552408949989,75.70265094000206,53548.51688352001 2023-08-13,10:29:11.000,225,10975828,13285,0,1691922550,13116.565881569994,75.66740528999799,53548.523870640005 2023-08-13,10:29:12.000,225,10975864,13245,0,1691922551,13116.565881569994,75.66035615999863,53548.46797368001 2023-08-13,10:29:13.000,225,10975880,13125,0,1691922552,13116.532200019989,75.58986485999776,53548.426050960006 2023-08-13,10:29:14.000,225,10975850,13285,0,1691922553,13116.565881569994,75.58986485999776,53548.49592216001 2023-08-13,10:29:15.000,225,10975826,13085,0,1691922554,13116.613035739989,75.57576659999904,53548.46797368001 2023-08-13,10:29:16.000,225,10975847,12925,0,1691922555,13116.626508359994,75.56871746999968,53548.5098964 2023-08-13,10:29:17.000,225,10975829,13005,0,1691922556,13116.619772049999,75.51232443000481,53548.405089600004 2023-08-13,10:29:18.000,225,10975837,13205,0,1691922557,13116.619772049999,75.51232443000481,53548.43303808 2023-08-13,10:29:19.000,225,10975833,13605,0,1691922558,13116.747761939994,75.45593139000266,53548.51688352001 2023-08-13,10:29:20.000,225,10975807,13285,0,1691922559,13116.80165242,75.39953835000051,53548.56579336001 2023-08-13,10:29:21.000,225,10975878,13285,0,1691922560,13116.75449824999,75.37134183000308,53548.50290928 2023-08-13,10:29:22.000,225,10975845,13445,0,1691922561,13116.673662529989,75.3854400900018,53548.426050960006 2023-08-13,10:29:23.000,225,10975830,13165,0,1691922562,13116.673662529989,75.34314530999836,53548.34919264001 2023-08-13,10:29:24.000,225,10975854,13365,0,1691922563,13116.71408038999,75.34314530999836,53548.43303808 2023-08-13,10:29:25.000,225,10975850,13285,0,1691922564,13116.741025629999,75.32199792000029,53548.4400252 2023-08-13,10:29:26.000,225,10975903,13085,0,1691922565,13116.75449824999,75.28675227000349,53548.49592216001 2023-08-13,10:29:27.000,225,10975797,13125,0,1691922566,13116.720816699999,75.28675227000349,53548.48893504 2023-08-13,10:29:28.000,225,10975885,13005,0,1691922567,13116.720816699999,75.30085053000221,53548.37714112001 2023-08-13,10:29:29.000,225,10975859,13165,0,1691922568,13116.747761939994,75.30789966000157,53548.453999440004 2023-08-13,10:29:30.000,225,10975827,13245,0,1691922569,13116.673662529989,75.29380140000285,53548.44701232001 2023-08-13,10:29:31.000,225,10975843,13325,0,1691922570,13116.69387145999,75.28675227000349,53548.474960800006 2023-08-13,10:29:32.000,225,10975847,13285,0,1691922571,13116.592826809989,75.28675227000349,53548.43303808 2023-08-13,10:29:33.000,225,10975838,12765,0,1691922572,13116.613035739989,75.32199792000029,53548.39111536 2023-08-13,10:29:34.000,225,10975839,13285,0,1691922573,13116.606299429994,75.32904704999964,53548.50290928 2023-08-13,10:29:35.000,225,10975848,13005,0,1691922574,13116.673662529989,75.35724357000436,53548.453999440004 2023-08-13,10:29:36.000,225,10975862,13085,0,1691922575,13116.586090499994,75.35019443999772,53548.39810248001 2023-08-13,10:29:37.000,225,10975888,13525,0,1691922576,13116.639980979999,75.39953835000051,53548.51688352001 2023-08-13,10:29:38.000,225,10975880,13445,0,1691922577,13116.538936329998,75.39953835000051,53548.38412824 2023-08-13,10:29:39.000,225,10975854,13085,0,1691922578,13116.511991089988,75.42068573999859,53548.48893504 2023-08-13,10:29:40.000,225,10975838,13405,0,1691922579,13116.525463709993,75.42068573999859,53548.523870640005 2023-08-13,10:29:41.000,225,10975837,13325,0,1691922580,13116.464836919993,75.41363660999923,53548.51688352001 2023-08-13,10:29:42.000,225,10975860,13005,0,1691922581,13116.437891679998,75.47707878000074,53548.426050960006 2023-08-13,10:29:43.000,225,10975845,13285,0,1691922582,13116.451364299988,75.50527529999817,53548.41906384001 2023-08-13,10:29:44.000,225,10975821,13325,0,1691922583,13116.451364299988,75.4841279100001,53548.5098964 2023-08-13,10:29:45.000,225,10975855,13245,0,1691922584,13116.464836919993,75.51232443000481,53548.50290928 2023-08-13,10:29:46.000,225,10975813,13125,0,1691922585,13116.370528580002,75.53347182000289,53548.50290928 2023-08-13,10:29:47.000,225,10975866,13325,0,1691922586,13116.390737510003,75.51232443000481,53548.46098656 2023-08-13,10:29:48.000,225,10975879,13285,0,1691922587,13116.323374409993,75.54052095000225,53548.4400252 2023-08-13,10:29:49.000,225,10975850,12925,0,1691922588,13116.282956549992,75.51937356000417,53548.41906384001 2023-08-13,10:29:50.000,225,10975817,13125,0,1691922589,13116.336847029997,75.52642269000353,53548.453999440004 2023-08-13,10:29:51.000,225,10975831,13365,0,1691922590,13116.330110720002,75.49117703999946,53548.5098964 2023-08-13,10:29:52.000,225,10975833,13245,0,1691922591,13116.303165479992,75.50527529999817,53548.44701232001 2023-08-13,10:29:53.000,225,10975894,13605,0,1691922592,13116.276220239997,75.45593139000266,53548.426050960006 2023-08-13,10:29:54.000,225,10975843,13165,0,1691922593,13116.242538689992,75.44183313000394,53548.41207672 2023-08-13,10:29:55.000,225,10975861,13285,0,1691922594,13116.242538689992,75.44183313000394,53548.46797368001 2023-08-13,10:29:56.000,225,10975831,13285,0,1691922595,13116.289692860002,75.44183313000394,53548.405089600004 2023-08-13,10:29:57.000,225,10975847,13325,0,1691922596,13116.188648210002,75.39953835000051,53548.405089600004 2023-08-13,10:29:58.000,225,10975789,13285,0,1691922597,13116.222329759992,75.3854400900018,53548.370154 2023-08-13,10:29:59.000,225,10975862,13245,0,1691922598,13116.276220239997,75.34314530999836,53548.48194792 2023-08-13,10:30:00.000,225,10975878,13085,0,1691922599,13116.296429169997,75.37134183000308,53548.38412824 2023-08-13,10:30:01.000,225,10975803,13045,0,1691922600,13116.256011309997,75.34314530999836,53548.39810248001 2023-08-13,10:30:02.000,225,10975868,13085,0,1691922601,13116.242538689992,75.336096179999,53548.37714112001 2023-08-13,10:30:03.000,225,10975816,13445,0,1691922602,13116.188648210002,75.31494879000093,53548.34919264001 2023-08-13,10:30:04.000,225,10975871,13325,0,1691922603,13116.229066070002,75.28675227000349,53548.34919264001 2023-08-13,10:30:05.000,225,10975834,12725,0,1691922604,13116.249275000002,75.27265401000477,53548.39810248001 2023-08-13,10:30:06.000,225,10975835,12965,0,1691922605,13116.282956549992,75.27970314000413,53548.405089600004 2023-08-13,10:30:07.000,225,10975851,13205,0,1691922606,13116.282956549992,75.24445749000006,53548.39111536 2023-08-13,10:30:08.000,225,10975837,13525,0,1691922607,13116.242538689992,75.26560487999814,53548.34220552 2023-08-13,10:30:09.000,225,10975847,13085,0,1691922608,13116.309901790002,75.2374083600007,53548.405089600004 2023-08-13,10:30:10.000,225,10975883,13285,0,1691922609,13116.282956549992,75.20921184000326,53548.38412824 2023-08-13,10:30:11.000,225,10975819,13445,0,1691922610,13116.323374409993,75.17396618999919,53548.39111536 2023-08-13,10:30:12.000,225,10975837,13285,0,1691922611,13116.229066070002,75.21626097000262,53548.258360080006 2023-08-13,10:30:13.000,225,10975832,12925,0,1691922612,13116.249275000002,75.2021627100039,53548.3352184 2023-08-13,10:30:14.000,225,10975842,13045,0,1691922613,13116.296429169997,75.20921184000326,53548.34919264001 2023-08-13,10:30:15.000,225,10975821,13085,0,1691922614,13116.282956549992,75.18101531999855,53548.3352184 2023-08-13,10:30:16.000,225,10975852,13085,0,1691922615,13116.303165479992,75.17396618999919,53548.39111536 2023-08-13,10:30:17.000,225,10975850,13165,0,1691922616,13116.282956549992,75.18101531999855,53548.38412824 2023-08-13,10:30:18.000,225,10975830,13205,0,1691922617,13116.229066070002,75.19511358000454,53548.24438584 2023-08-13,10:30:19.000,225,10975888,13325,0,1691922618,13116.249275000002,75.19511358000454,53548.307269920006 2023-08-13,10:30:20.000,225,10975865,13045,0,1691922619,13116.249275000002,75.16691705999983,53548.3352184 2023-08-13,10:30:21.000,225,10975867,13405,0,1691922620,13116.289692860002,75.17396618999919,53548.34919264001 2023-08-13,10:30:22.000,225,10975859,13045,0,1691922621,13116.175175589997,75.16691705999983,53548.27233432 2023-08-13,10:30:23.000,225,10975855,13165,0,1691922622,13116.282956549992,75.16691705999983,53548.370154 2023-08-13,10:30:24.000,225,10975823,13085,0,1691922623,13116.249275000002,75.1387205400024,53548.3352184 2023-08-13,10:30:25.000,225,10975841,13245,0,1691922624,13116.282956549992,75.06822924000153,53548.34220552 2023-08-13,10:30:26.000,225,10975843,13165,0,1691922625,13116.289692860002,75.05413098000281,53548.30028280001 2023-08-13,10:30:27.000,225,10975829,13005,0,1691922626,13116.282956549992,75.04708185000345,53548.36316688 2023-08-13,10:30:28.000,225,10975816,13205,0,1691922627,13116.195384519997,75.07527837000089,53548.237398720004 2023-08-13,10:30:29.000,225,10975816,13165,0,1691922628,13116.161702969992,75.06822924000153,53548.3352184 2023-08-13,10:30:30.000,225,10975853,13325,0,1691922629,13116.175175589997,75.07527837000089,53548.30028280001 2023-08-13,10:30:31.000,225,10975837,13045,0,1691922630,13116.242538689992,75.05413098000281,53548.32124416 2023-08-13,10:30:32.000,225,10975834,13285,0,1691922631,13116.229066070002,75.04003272000409,53548.356179760005 2023-08-13,10:30:33.000,225,10975904,13245,0,1691922632,13116.181911899992,75.03298359000473,53548.34919264001 2023-08-13,10:30:34.000,225,10975876,13245,0,1691922633,13116.222329759992,75.03298359000473,53548.370154 2023-08-13,10:30:35.000,225,10975833,13245,0,1691922634,13116.202120829992,75.0259344599981,53548.37714112001 2023-08-13,10:30:36.000,225,10975874,12925,0,1691922635,13116.181911899992,75.04003272000409,53548.31425704 2023-08-13,10:30:37.000,225,10975878,13245,0,1691922636,13116.101076179992,75.06822924000153,53548.27233432 2023-08-13,10:30:38.000,225,10975875,13205,0,1691922637,13116.101076179992,75.0893766299996,53548.31425704 2023-08-13,10:30:39.000,225,10975868,13045,0,1691922638,13116.154966659997,75.11052401999768,53548.38412824 2023-08-13,10:30:40.000,225,10975853,12845,0,1691922639,13116.128021420001,75.09642575999897,53548.34919264001 2023-08-13,10:30:41.000,225,10975835,13325,0,1691922640,13116.107812490001,75.12462228000368,53548.36316688 2023-08-13,10:30:42.000,225,10975847,13285,0,1691922641,13116.067394630001,75.12462228000368,53548.27932144001 2023-08-13,10:30:43.000,225,10975840,13085,0,1691922642,13116.020240459991,75.11757315000432,53548.29329568 2023-08-13,10:30:44.000,225,10975828,12965,0,1691922643,13115.96634998,75.12462228000368,53548.25137296001 2023-08-13,10:30:45.000,225,10975849,13045,0,1691922644,13116.020240459991,75.12462228000368,53548.34919264001 2023-08-13,10:30:46.000,225,10975861,13245,0,1691922645,13116.006767840001,75.14576967000176,53548.30028280001 2023-08-13,10:30:47.000,225,10975811,13005,0,1691922646,13115.98655891,75.15281880000111,53548.34919264001 2023-08-13,10:30:48.000,225,10975798,13245,0,1691922647,13115.979822599991,75.18806444999791,53548.307269920006 2023-08-13,10:30:49.000,225,10975865,13085,0,1691922648,13115.98655891,75.18806444999791,53548.370154 2023-08-13,10:30:50.000,225,10975867,13285,0,1691922649,13115.96634998,75.21626097000262,53548.32124416 2023-08-13,10:30:51.000,225,10975846,13245,0,1691922650,13115.94614105,75.16691705999983,53548.31425704 2023-08-13,10:30:52.000,225,10975813,13005,0,1691922651,13115.8450964,75.18806444999791,53548.20945024001 2023-08-13,10:30:53.000,225,10975866,13045,0,1691922652,13115.872041639996,75.1387205400024,53548.27233432 2023-08-13,10:30:54.000,225,10975847,12925,0,1691922653,13115.90572319,75.17396618999919,53548.32124416 2023-08-13,10:30:55.000,225,10975865,13285,0,1691922654,13115.94614105,75.12462228000368,53548.36316688 2023-08-13,10:30:56.000,225,10975900,13205,0,1691922655,13115.892250569996,75.10347488999832,53548.34220552 2023-08-13,10:30:57.000,225,10975900,13485,0,1691922656,13115.85856901999,75.0893766299996,53548.258360080006 2023-08-13,10:30:58.000,225,10975844,13285,0,1691922657,13115.86530533,75.0893766299996,53548.307269920006 2023-08-13,10:30:59.000,225,10975833,13285,0,1691922658,13115.83836008999,75.05413098000281,53548.27932144001 2023-08-13,10:31:00.000,225,10975848,13285,0,1691922659,13115.831623779995,75.07527837000089,53548.27932144001 2023-08-13,10:31:01.000,225,10975823,13365,0,1691922660,13115.82488747,75.06822924000153,53548.237398720004 2023-08-13,10:31:02.000,225,10975886,13365,0,1691922661,13115.80467854,75.09642575999897,53548.20945024001 2023-08-13,10:31:03.000,225,10975849,12925,0,1691922662,13115.81815115999,75.11052401999768,53548.22342448 2023-08-13,10:31:04.000,225,10975839,13325,0,1691922663,13115.87877794999,75.07527837000089,53548.29329568 2023-08-13,10:31:05.000,225,10975867,13125,0,1691922664,13115.89898687999,75.07527837000089,53548.286308560004 2023-08-13,10:31:06.000,225,10975903,13205,0,1691922665,13115.851832709996,75.10347488999832,53548.23041160001 2023-08-13,10:31:07.000,225,10975844,13285,0,1691922666,13115.81815115999,75.11757315000432,53548.23041160001 2023-08-13,10:31:08.000,225,10975810,13205,0,1691922667,13115.811414849995,75.10347488999832,53548.15355328 2023-08-13,10:31:09.000,225,10975821,13125,0,1691922668,13115.932668429996,75.05413098000281,53548.2653472 2023-08-13,10:31:10.000,225,10975871,13005,0,1691922669,13115.87877794999,75.0893766299996,53548.27932144001 2023-08-13,10:31:11.000,225,10975818,13205,0,1691922670,13115.90572319,75.09642575999897,53548.2653472 2023-08-13,10:31:12.000,225,10975846,12725,0,1691922671,13115.85856901999,75.11052401999768,53548.22342448 2023-08-13,10:31:13.000,225,10975855,13125,0,1691922672,13115.86530533,75.0893766299996,53548.14656616 2023-08-13,10:31:14.000,225,10975851,13165,0,1691922673,13115.87877794999,75.1387205400024,53548.20945024001 2023-08-13,10:31:15.000,225,10975855,13045,0,1691922674,13115.919195809991,75.12462228000368,53548.17451464 2023-08-13,10:31:16.000,225,10975874,13325,0,1691922675,13115.87877794999,75.14576967000176,53548.20246312 2023-08-13,10:31:17.000,225,10975878,13325,0,1691922676,13115.811414849995,75.15281880000111,53548.10464344 2023-08-13,10:31:18.000,225,10975867,13165,0,1691922677,13115.79794222999,75.16691705999983,53548.15355328 2023-08-13,10:31:19.000,225,10975828,13005,0,1691922678,13115.919195809991,75.14576967000176,53548.24438584 2023-08-13,10:31:20.000,225,10975850,13325,0,1691922679,13115.8450964,75.15986793000047,53548.20246312 2023-08-13,10:31:21.000,225,10975901,13125,0,1691922680,13115.872041639996,75.16691705999983,53548.195476 2023-08-13,10:31:22.000,225,10975875,13285,0,1691922681,13115.831623779995,75.20921184000326,53548.27932144001 2023-08-13,10:31:23.000,225,10975812,13205,0,1691922682,13115.76426068,75.18806444999791,53548.118617680004 2023-08-13,10:31:24.000,225,10975888,13205,0,1691922683,13115.73731543999,75.2374083600007,53548.1256048 2023-08-13,10:31:25.000,225,10975894,13165,0,1691922684,13115.831623779995,75.20921184000326,53548.13259192001 2023-08-13,10:31:26.000,225,10975866,13045,0,1691922685,13115.831623779995,75.20921184000326,53548.1256048 2023-08-13,10:31:27.000,225,10975905,13205,0,1691922686,13115.770996989995,75.21626097000262,53548.1256048 2023-08-13,10:31:28.000,225,10975832,13085,0,1691922687,13115.79794222999,75.20921184000326,53548.139579040006 2023-08-13,10:31:29.000,225,10975898,13125,0,1691922688,13115.831623779995,75.22331010000198,53548.17451464 2023-08-13,10:31:30.000,225,10975856,13285,0,1691922689,13115.80467854,75.22331010000198,53548.18150176001 2023-08-13,10:31:31.000,225,10975852,13445,0,1691922690,13115.831623779995,75.18101531999855,53548.17451464 2023-08-13,10:31:32.000,225,10975823,13085,0,1691922691,13115.770996989995,75.20921184000326,53548.139579040006 2023-08-13,10:31:33.000,225,10975813,13245,0,1691922692,13115.791205919995,75.16691705999983,53548.16752752 2023-08-13,10:31:34.000,225,10975888,13165,0,1691922693,13115.811414849995,75.20921184000326,53548.20246312 2023-08-13,10:31:35.000,225,10975877,13125,0,1691922694,13115.85856901999,75.17396618999919,53548.23041160001 2023-08-13,10:31:36.000,225,10975838,13085,0,1691922695,13115.82488747,75.18806444999791,53548.20945024001 2023-08-13,10:31:37.000,225,10975885,13245,0,1691922696,13115.81815115999,75.15986793000047,53548.16054040001 2023-08-13,10:31:38.000,225,10975897,13365,0,1691922697,13115.791205919995,75.18101531999855,53548.18150176001 2023-08-13,10:31:39.000,225,10975856,12965,0,1691922698,13115.81815115999,75.15281880000111,53548.11163056001 2023-08-13,10:31:40.000,225,10975877,13165,0,1691922699,13115.791205919995,75.15281880000111,53548.14656616 2023-08-13,10:31:41.000,225,10975848,13045,0,1691922700,13115.77773329999,75.17396618999919,53548.20246312 2023-08-13,10:31:42.000,225,10975889,13005,0,1691922701,13115.750788059995,75.14576967000176,53548.14656616 2023-08-13,10:31:43.000,225,10975815,13405,0,1691922702,13115.74405175,75.15986793000047,53548.118617680004 2023-08-13,10:31:44.000,225,10975844,13205,0,1691922703,13115.81815115999,75.12462228000368,53548.23041160001 2023-08-13,10:31:45.000,225,10975854,13405,0,1691922704,13115.82488747,75.14576967000176,53548.188488880005 2023-08-13,10:31:46.000,225,10975874,13285,0,1691922705,13115.75752436999,75.17396618999919,53548.22342448 2023-08-13,10:31:47.000,225,10975839,12805,0,1691922706,13115.77773329999,75.17396618999919,53548.14656616 2023-08-13,10:31:48.000,225,10975816,13125,0,1691922707,13115.710370199995,75.17396618999919,53548.16054040001 2023-08-13,10:31:49.000,225,10975829,13205,0,1691922708,13115.71710650999,75.15281880000111,53548.13259192001 2023-08-13,10:31:50.000,225,10975838,13405,0,1691922709,13115.78446961,75.14576967000176,53548.16752752 2023-08-13,10:31:51.000,225,10975868,13485,0,1691922710,13115.811414849995,75.18101531999855,53548.25137296001 2023-08-13,10:31:52.000,225,10975857,13205,0,1691922711,13115.80467854,75.17396618999919,53548.188488880005 2023-08-13,10:31:53.000,225,10975874,13245,0,1691922712,13115.791205919995,75.16691705999983,53548.139579040006 2023-08-13,10:31:54.000,225,10975917,13005,0,1691922713,13115.80467854,75.19511358000454,53548.21643736 2023-08-13,10:31:55.000,225,10975880,13045,0,1691922714,13115.83836008999,75.21626097000262,53548.22342448 2023-08-13,10:31:56.000,225,10975885,12925,0,1691922715,13115.75752436999,75.20921184000326,53548.20945024001 2023-08-13,10:31:57.000,225,10975856,13205,0,1691922716,13115.72384282,75.26560487999814,53548.13259192001 2023-08-13,10:31:58.000,225,10975800,13325,0,1691922717,13115.770996989995,75.23035923000134,53548.139579040006 2023-08-13,10:31:59.000,225,10975789,13285,0,1691922718,13115.85856901999,75.22331010000198,53548.237398720004 2023-08-13,10:32:00.000,225,10975857,13365,0,1691922719,13115.811414849995,75.24445749000006,53548.24438584 2023-08-13,10:32:01.000,225,10975925,13285,0,1691922720,13115.831623779995,75.25150661999942,53548.23041160001 2023-08-13,10:32:02.000,225,10975886,13245,0,1691922721,13115.831623779995,75.28675227000349,53548.24438584 2023-08-13,10:32:03.000,225,10975861,13165,0,1691922722,13115.78446961,75.27265401000477,53548.14656616 2023-08-13,10:32:04.000,225,10975860,13245,0,1691922723,13115.77773329999,75.28675227000349,53548.139579040006 2023-08-13,10:32:05.000,225,10975827,13205,0,1691922724,13115.831623779995,75.27970314000413,53548.25137296001 2023-08-13,10:32:06.000,225,10975842,13525,0,1691922725,13115.80467854,75.28675227000349,53548.21643736 2023-08-13,10:32:07.000,225,10975848,13165,0,1691922726,13115.78446961,75.28675227000349,53548.25137296001 2023-08-13,10:32:08.000,225,10975850,13205,0,1691922727,13115.78446961,75.26560487999814,53548.2653472 2023-08-13,10:32:09.000,225,10975879,13165,0,1691922728,13115.75752436999,75.30085053000221,53548.17451464 2023-08-13,10:32:10.000,225,10975869,13205,0,1691922729,13115.831623779995,75.28675227000349,53548.25137296001 2023-08-13,10:32:11.000,225,10975846,13245,0,1691922730,13115.79794222999,75.25150661999942,53548.25137296001 2023-08-13,10:32:12.000,225,10975844,13325,0,1691922731,13115.76426068,75.29380140000285,53548.16752752 2023-08-13,10:32:13.000,225,10975866,13445,0,1691922732,13115.74405175,75.29380140000285,53548.22342448 2023-08-13,10:32:14.000,225,10975828,13005,0,1691922733,13115.79794222999,75.2374083600007,53548.25137296001 2023-08-13,10:32:15.000,225,10975885,12965,0,1691922734,13115.77773329999,75.22331010000198,53548.237398720004 2023-08-13,10:32:16.000,225,10975814,13325,0,1691922735,13115.831623779995,75.22331010000198,53548.24438584 2023-08-13,10:32:17.000,225,10975883,13085,0,1691922736,13115.76426068,75.21626097000262,53548.21643736 2023-08-13,10:32:18.000,225,10975857,13125,0,1691922737,13115.750788059995,75.2374083600007,53548.22342448 2023-08-13,10:32:19.000,225,10975850,13205,0,1691922738,13115.76426068,75.18806444999791,53548.22342448 2023-08-13,10:32:20.000,225,10975830,13325,0,1691922739,13115.770996989995,75.18101531999855,53548.237398720004 2023-08-13,10:32:21.000,225,10975828,12925,0,1691922740,13115.770996989995,75.16691705999983,53548.188488880005 2023-08-13,10:32:22.000,225,10975849,13205,0,1691922741,13115.71710650999,75.12462228000368,53548.18150176001 2023-08-13,10:32:23.000,225,10975824,13165,0,1691922742,13115.73731543999,75.15281880000111,53548.25137296001 2023-08-13,10:32:24.000,225,10975873,13325,0,1691922743,13115.77773329999,75.11757315000432,53548.30028280001 2023-08-13,10:32:25.000,225,10975857,13125,0,1691922744,13115.78446961,75.14576967000176,53548.27932144001 2023-08-13,10:32:26.000,225,10975862,13205,0,1691922745,13115.76426068,75.15986793000047,53548.188488880005 2023-08-13,10:32:27.000,225,10975871,13165,0,1691922746,13115.67668864999,75.1387205400024,53548.22342448 2023-08-13,10:32:28.000,225,10975844,13245,0,1691922747,13115.67668864999,75.17396618999919,53548.195476 2023-08-13,10:32:29.000,225,10975835,13285,0,1691922748,13115.70363389,75.19511358000454,53548.237398720004 2023-08-13,10:32:30.000,225,10975835,13285,0,1691922749,13115.69689757999,75.20921184000326,53548.22342448 2023-08-13,10:32:31.000,225,10975822,12925,0,1691922750,13115.71710650999,75.18101531999855,53548.23041160001 2023-08-13,10:32:32.000,225,10975895,13045,0,1691922751,13115.690161269995,75.19511358000454,53548.21643736 2023-08-13,10:32:33.000,225,10975825,13365,0,1691922752,13115.629534479995,75.21626097000262,53548.15355328 2023-08-13,10:32:34.000,225,10975915,13365,0,1691922753,13115.649743409995,75.26560487999814,53548.25137296001 2023-08-13,10:32:35.000,225,10975853,13445,0,1691922754,13115.63627078999,75.23035923000134,53548.20246312 2023-08-13,10:32:36.000,225,10975862,12965,0,1691922755,13115.62279817,75.2374083600007,53548.21643736 2023-08-13,10:32:37.000,225,10975853,13045,0,1691922756,13115.59585292999,75.25150661999942,53548.24438584 2023-08-13,10:32:38.000,225,10975846,13165,0,1691922757,13115.589116619994,75.28675227000349,53548.237398720004 2023-08-13,10:32:39.000,225,10975853,13245,0,1691922758,13115.66321603,75.29380140000285,53548.32823128001 2023-08-13,10:32:40.000,225,10975859,13525,0,1691922759,13115.66321603,75.28675227000349,53548.32823128001 2023-08-13,10:32:41.000,225,10975864,13285,0,1691922760,13115.63627078999,75.28675227000349,53548.3352184 2023-08-13,10:32:42.000,225,10975843,13285,0,1691922761,13115.63627078999,75.27970314000413,53548.29329568 2023-08-13,10:32:43.000,225,10975830,13565,0,1691922762,13115.62279817,75.29380140000285,53548.29329568 2023-08-13,10:32:44.000,225,10975822,12845,0,1691922763,13115.59585292999,75.32904704999964,53548.22342448 2023-08-13,10:32:45.000,225,10975887,13325,0,1691922764,13115.62279817,75.30085053000221,53548.258360080006 2023-08-13,10:32:46.000,225,10975869,13485,0,1691922765,13115.669952339995,75.30789966000157,53548.2653472 2023-08-13,10:32:47.000,225,10975844,13325,0,1691922766,13115.68342496,75.2374083600007,53548.307269920006 2023-08-13,10:32:48.000,225,10975853,13045,0,1691922767,13115.669952339995,75.27265401000477,53548.32823128001 2023-08-13,10:32:49.000,225,10975820,13165,0,1691922768,13115.66321603,75.20921184000326,53548.22342448 2023-08-13,10:32:50.000,225,10975883,13245,0,1691922769,13115.72384282,75.21626097000262,53548.27233432 2023-08-13,10:32:51.000,225,10975879,13005,0,1691922770,13115.68342496,75.18806444999791,53548.27932144001 2023-08-13,10:32:52.000,225,10975885,13005,0,1691922771,13115.669952339995,75.21626097000262,53548.286308560004 2023-08-13,10:32:53.000,225,10975805,13285,0,1691922772,13115.69689757999,75.21626097000262,53548.27233432 2023-08-13,10:32:54.000,225,10975872,13405,0,1691922773,13115.791205919995,75.18101531999855,53548.25137296001 2023-08-13,10:32:55.000,225,10975879,13485,0,1691922774,13115.770996989995,75.12462228000368,53548.3352184 2023-08-13,10:32:56.000,225,10975861,13045,0,1691922775,13115.74405175,75.15281880000111,53548.29329568 2023-08-13,10:32:57.000,225,10975825,13245,0,1691922776,13115.71710650999,75.15986793000047,53548.2653472 2023-08-13,10:32:58.000,225,10975931,13165,0,1691922777,13115.730579129995,75.19511358000454,53548.32823128001 2023-08-13,10:32:59.000,225,10975843,13285,0,1691922778,13115.72384282,75.15281880000111,53548.32124416 2023-08-13,10:33:00.000,225,10975840,13085,0,1691922779,13115.71710650999,75.18101531999855,53548.31425704 2023-08-13,10:33:01.000,225,10975831,13165,0,1691922780,13115.70363389,75.18806444999791,53548.32124416 2023-08-13,10:33:02.000,225,10975846,13125,0,1691922781,13115.66321603,75.23035923000134,53548.24438584 2023-08-13,10:33:03.000,225,10975892,13125,0,1691922782,13115.629534479995,75.2021627100039,53548.22342448 2023-08-13,10:33:04.000,225,10975816,13165,0,1691922783,13115.649743409995,75.22331010000198,53548.23041160001 2023-08-13,10:33:05.000,225,10975839,13525,0,1691922784,13115.73731543999,75.2021627100039,53548.34220552 2023-08-13,10:33:06.000,225,10975882,13445,0,1691922785,13115.690161269995,75.19511358000454,53548.29329568 2023-08-13,10:33:07.000,225,10975819,13005,0,1691922786,13115.669952339995,75.2021627100039,53548.27932144001 2023-08-13,10:33:08.000,225,10975834,13285,0,1691922787,13115.61606185999,75.20921184000326,53548.27233432 2023-08-13,10:33:09.000,225,10975855,13085,0,1691922788,13115.56217138,75.25150661999942,53548.24438584 2023-08-13,10:33:10.000,225,10975840,13125,0,1691922789,13115.68342496,75.2374083600007,53548.258360080006 2023-08-13,10:33:11.000,225,10975865,13085,0,1691922790,13115.710370199995,75.22331010000198,53548.31425704 2023-08-13,10:33:12.000,225,10975874,13245,0,1691922791,13115.669952339995,75.26560487999814,53548.30028280001 2023-08-13,10:33:13.000,225,10975892,13285,0,1691922792,13115.61606185999,75.27265401000477,53548.258360080006 2023-08-13,10:33:14.000,225,10975837,13205,0,1691922793,13115.609325549995,75.27265401000477,53548.286308560004 2023-08-13,10:33:15.000,225,10975814,13125,0,1691922794,13115.649743409995,75.2374083600007,53548.30028280001 2023-08-13,10:33:16.000,225,10975860,13445,0,1691922795,13115.60258924,75.28675227000349,53548.29329568 2023-08-13,10:33:17.000,225,10975892,13085,0,1691922796,13115.55543506999,75.28675227000349,53548.2653472 2023-08-13,10:33:18.000,225,10975855,12965,0,1691922797,13115.56217138,75.30789966000157,53548.2653472 2023-08-13,10:33:19.000,225,10975860,13205,0,1691922798,13115.65647971999,75.28675227000349,53548.32823128001 2023-08-13,10:33:20.000,225,10975865,13125,0,1691922799,13115.59585292999,75.27970314000413,53548.32823128001 2023-08-13,10:33:21.000,225,10975870,13285,0,1691922800,13115.60258924,75.27265401000477,53548.29329568 2023-08-13,10:33:22.000,225,10975874,13445,0,1691922801,13115.54196245,75.25855574999878,53548.27233432 2023-08-13,10:33:23.000,225,10975847,13165,0,1691922802,13115.508280899994,75.28675227000349,53548.16054040001 2023-08-13,10:33:24.000,225,10975880,13285,0,1691922803,13115.53522613999,75.30085053000221,53548.23041160001 2023-08-13,10:33:25.000,225,10975857,13245,0,1691922804,13115.56217138,75.26560487999814,53548.22342448 2023-08-13,10:33:26.000,225,10975856,12885,0,1691922805,13115.589116619994,75.28675227000349,53548.27932144001 2023-08-13,10:33:27.000,225,10975886,13165,0,1691922806,13115.60258924,75.27970314000413,53548.22342448 2023-08-13,10:33:28.000,225,10975835,13245,0,1691922807,13115.521753519999,75.27265401000477,53548.195476 2023-08-13,10:33:29.000,225,10975834,13205,0,1691922808,13115.57564399999,75.28675227000349,53548.258360080006 2023-08-13,10:33:30.000,225,10975887,13405,0,1691922809,13115.488071969994,75.25855574999878,53548.18150176001 2023-08-13,10:33:31.000,225,10975818,13285,0,1691922810,13115.53522613999,75.27265401000477,53548.23041160001 2023-08-13,10:33:32.000,225,10975805,12925,0,1691922811,13115.447654109994,75.25150661999942,53548.16054040001 2023-08-13,10:33:33.000,225,10975829,13165,0,1691922812,13115.501544589999,75.26560487999814,53548.20246312 2023-08-13,10:33:34.000,225,10975855,13325,0,1691922813,13115.501544589999,75.25855574999878,53548.20246312 2023-08-13,10:33:35.000,225,10975858,13285,0,1691922814,13115.54196245,75.25855574999878,53548.27932144001 2023-08-13,10:33:36.000,225,10975865,12925,0,1691922815,13115.568907689994,75.22331010000198,53548.258360080006 2023-08-13,10:33:37.000,225,10975903,13285,0,1691922816,13115.589116619994,75.23035923000134,53548.27932144001 2023-08-13,10:33:38.000,225,10975904,13085,0,1691922817,13115.508280899994,75.25855574999878,53548.118617680004 2023-08-13,10:33:39.000,225,10975877,13045,0,1691922818,13115.467863039994,75.26560487999814,53548.14656616 2023-08-13,10:33:40.000,225,10975830,13445,0,1691922819,13115.488071969994,75.27970314000413,53548.195476 2023-08-13,10:33:41.000,225,10975867,13325,0,1691922820,13115.528489829994,75.27265401000477,53548.24438584 2023-08-13,10:33:42.000,225,10975882,13405,0,1691922821,13115.501544589999,75.25150661999942,53548.18150176001 2023-08-13,10:33:43.000,225,10975833,13285,0,1691922822,13115.53522613999,75.2374083600007,53548.188488880005 2023-08-13,10:33:44.000,225,10975876,12925,0,1691922823,13115.528489829994,75.2021627100039,53548.237398720004 2023-08-13,10:33:45.000,225,10975892,12885,0,1691922824,13115.54196245,75.20921184000326,53548.22342448 2023-08-13,10:33:46.000,225,10975859,13565,0,1691922825,13115.508280899994,75.19511358000454,53548.18150176001 2023-08-13,10:33:47.000,225,10975838,13445,0,1691922826,13115.481335659999,75.2021627100039,53548.139579040006 2023-08-13,10:33:48.000,225,10975885,13405,0,1691922827,13115.501544589999,75.18806444999791,53548.16054040001 2023-08-13,10:33:49.000,225,10975806,13245,0,1691922828,13115.528489829994,75.18101531999855,53548.20246312 2023-08-13,10:33:50.000,225,10975894,13365,0,1691922829,13115.56217138,75.1387205400024,53548.25137296001 2023-08-13,10:33:51.000,225,10975844,13325,0,1691922830,13115.548698759994,75.15281880000111,53548.20945024001 2023-08-13,10:33:52.000,225,10975843,13365,0,1691922831,13115.51501720999,75.12462228000368,53548.20246312 2023-08-13,10:33:53.000,225,10975835,13045,0,1691922832,13115.501544589999,75.11052401999768,53548.20246312 2023-08-13,10:33:54.000,225,10975798,13245,0,1691922833,13115.488071969994,75.0893766299996,53548.258360080006 2023-08-13,10:33:55.000,225,10975869,13325,0,1691922834,13115.501544589999,75.0893766299996,53548.20945024001 2023-08-13,10:33:56.000,225,10975864,13365,0,1691922835,13115.413972559989,75.06822924000153,53548.1256048 2023-08-13,10:33:57.000,225,10975842,13165,0,1691922836,13115.420708869999,75.0893766299996,53548.14656616 2023-08-13,10:33:58.000,225,10975832,13085,0,1691922837,13115.467863039994,75.08232750000025,53548.22342448 2023-08-13,10:33:59.000,225,10975852,13605,0,1691922838,13115.501544589999,75.07527837000089,53548.20246312 2023-08-13,10:34:00.000,225,10975853,13405,0,1691922839,13115.447654109994,75.07527837000089,53548.22342448 2023-08-13,10:34:01.000,225,10975862,13525,0,1691922840,13115.413972559989,75.08232750000025,53548.22342448 2023-08-13,10:34:02.000,225,10975912,12925,0,1691922841,13115.299455289998,75.06118011000217,53548.11163056001 2023-08-13,10:34:03.000,225,10975861,13205,0,1691922842,13115.285982669993,75.10347488999832,53548.090669200006 2023-08-13,10:34:04.000,225,10975846,13325,0,1691922843,13115.272510049988,75.10347488999832,53548.13259192001 2023-08-13,10:34:05.000,225,10975857,13205,0,1691922844,13115.272510049988,75.09642575999897,53548.188488880005 2023-08-13,10:34:06.000,225,10975871,13005,0,1691922845,13115.238828499998,75.09642575999897,53548.14656616 2023-08-13,10:34:07.000,225,10975846,13245,0,1691922846,13115.205146949993,75.12462228000368,53548.16752752 2023-08-13,10:34:08.000,225,10975859,13285,0,1691922847,13115.178201709998,75.14576967000176,53548.16054040001 2023-08-13,10:34:09.000,225,10975911,13285,0,1691922848,13115.225355879993,75.15986793000047,53548.17451464 2023-08-13,10:34:10.000,225,10975881,13285,0,1691922849,13115.144520159993,75.1387205400024,53548.17451464 2023-08-13,10:34:11.000,225,10975851,13205,0,1691922850,13115.110838610002,75.18101531999855,53548.090669200006 2023-08-13,10:34:12.000,225,10975875,13085,0,1691922851,13115.050211820002,75.23035923000134,53548.11163056001 2023-08-13,10:34:13.000,225,10975870,13365,0,1691922852,13115.009793960002,75.27970314000413,53548.00682376 2023-08-13,10:34:14.000,225,10975833,13245,0,1691922853,13115.043475509992,75.28675227000349,53548.0557336 2023-08-13,10:34:15.000,225,10975825,13365,0,1691922854,13115.077157059997,75.30085053000221,53548.09765632 2023-08-13,10:34:16.000,225,10975862,13125,0,1691922855,13115.083893369992,75.30789966000157,53548.1256048 2023-08-13,10:34:17.000,225,10975855,12845,0,1691922856,13115.083893369992,75.32199792000029,53548.118617680004 2023-08-13,10:34:18.000,225,10975866,13085,0,1691922857,13115.030002890002,75.35019443999772,53548.0557336 2023-08-13,10:34:19.000,225,10975826,13285,0,1691922858,13115.030002890002,75.35724357000436,53548.090669200006 2023-08-13,10:34:20.000,225,10975844,13645,0,1691922859,13115.063684439992,75.34314530999836,53548.10464344 2023-08-13,10:34:21.000,225,10975890,13325,0,1691922860,13115.036739199997,75.35019443999772,53548.090669200006 2023-08-13,10:34:22.000,225,10975857,13365,0,1691922861,13115.003057649992,75.336096179999,53548.01381088001 2023-08-13,10:34:23.000,225,10975848,13605,0,1691922862,13115.036739199997,75.35019443999772,53548.04874648 2023-08-13,10:34:24.000,225,10975837,13125,0,1691922863,13115.050211820002,75.30085053000221,53548.118617680004 2023-08-13,10:34:25.000,225,10975792,13005,0,1691922864,13115.090629680002,75.35019443999772,53548.0557336 2023-08-13,10:34:26.000,225,10975870,13325,0,1691922865,13115.083893369992,75.30789966000157,53548.07669496 2023-08-13,10:34:27.000,225,10975902,13125,0,1691922866,13115.083893369992,75.32199792000029,53548.0557336 2023-08-13,10:34:28.000,225,10975902,12925,0,1691922867,13115.003057649992,75.32904704999964,53547.88804272 2023-08-13,10:34:29.000,225,10975838,13085,0,1691922868,13115.056948129997,75.29380140000285,53548.00682376 2023-08-13,10:34:30.000,225,10975858,13365,0,1691922869,13115.124311229993,75.29380140000285,53548.09765632 2023-08-13,10:34:31.000,225,10975853,13365,0,1691922870,13115.151256470002,75.2374083600007,53548.090669200006 2023-08-13,10:34:32.000,225,10975859,13165,0,1691922871,13115.131047540002,75.26560487999814,53548.0557336 2023-08-13,10:34:33.000,225,10975887,13245,0,1691922872,13115.144520159993,75.19511358000454,53548.02778512 2023-08-13,10:34:34.000,225,10975870,13125,0,1691922873,13115.178201709998,75.16691705999983,53548.06272072001 2023-08-13,10:34:35.000,225,10975900,13285,0,1691922874,13115.171465400002,75.12462228000368,53548.090669200006 2023-08-13,10:34:36.000,225,10975865,13365,0,1691922875,13115.184938019993,75.10347488999832,53548.06272072001 2023-08-13,10:34:37.000,225,10975864,13285,0,1691922876,13115.151256470002,75.07527837000089,53548.00682376 2023-08-13,10:34:38.000,225,10975807,13685,0,1691922877,13115.191674330003,75.09642575999897,53548.020798000005 2023-08-13,10:34:39.000,225,10975855,13125,0,1691922878,13115.245564809993,75.04708185000345,53548.06272072001 2023-08-13,10:34:40.000,225,10975801,13045,0,1691922879,13115.232092189988,75.05413098000281,53548.15355328 2023-08-13,10:34:41.000,225,10975865,13205,0,1691922880,13115.279246359998,75.03298359000473,53548.090669200006 2023-08-13,10:34:42.000,225,10975860,13205,0,1691922881,13115.211883260003,75.03298359000473,53548.04175936001 2023-08-13,10:34:43.000,225,10975872,13605,0,1691922882,13115.151256470002,75.03298359000473,53547.99983664 2023-08-13,10:34:44.000,225,10975817,13205,0,1691922883,13115.164729089993,75.05413098000281,53548.020798000005 2023-08-13,10:34:45.000,225,10975853,13245,0,1691922884,13115.131047540002,75.04003272000409,53548.020798000005 2023-08-13,10:34:46.000,225,10975802,13205,0,1691922885,13115.191674330003,75.06822924000153,53548.069707840004 2023-08-13,10:34:47.000,225,10975797,13325,0,1691922886,13115.191674330003,75.04708185000345,53548.08368208001 2023-08-13,10:34:48.000,225,10975885,12885,0,1691922887,13115.164729089993,75.06118011000217,53548.07669496 2023-08-13,10:34:49.000,225,10975848,13045,0,1691922888,13115.090629680002,75.04708185000345,53548.04175936001 2023-08-13,10:34:50.000,225,10975865,13325,0,1691922889,13115.097365989997,75.13167141000304,53548.0557336 2023-08-13,10:34:51.000,225,10975832,13325,0,1691922890,13115.090629680002,75.11757315000432,53548.06272072001 2023-08-13,10:34:52.000,225,10975887,13165,0,1691922891,13115.003057649992,75.13167141000304,53547.99284952001 2023-08-13,10:34:53.000,225,10975831,13205,0,1691922892,13114.962639789992,75.1387205400024,53548.0557336 2023-08-13,10:34:54.000,225,10975812,13445,0,1691922893,13114.949167170002,75.20921184000326,53548.02778512 2023-08-13,10:34:55.000,225,10975890,13285,0,1691922894,13115.009793960002,75.18806444999791,53548.16752752 2023-08-13,10:34:56.000,225,10975865,13165,0,1691922895,13114.969376100002,75.24445749000006,53548.09765632 2023-08-13,10:34:57.000,225,10975858,13565,0,1691922896,13114.976112409997,75.27265401000477,53548.118617680004 2023-08-13,10:34:58.000,225,10975865,13205,0,1691922897,13114.848122520001,75.336096179999,53548.02778512 2023-08-13,10:34:59.000,225,10975829,12925,0,1691922898,13114.814440969996,75.30085053000221,53547.97887528 2023-08-13,10:35:00.000,225,10975839,13565,0,1691922899,13114.827913590001,75.35724357000436,53547.95791392 2023-08-13,10:35:01.000,225,10975820,13285,0,1691922900,13114.800968349991,75.336096179999,53547.99983664 2023-08-13,10:35:02.000,225,10975844,13245,0,1691922901,13114.841386209991,75.35724357000436,53547.9858624 2023-08-13,10:35:03.000,225,10975891,13445,0,1691922902,13114.827913590001,75.35019443999772,53548.03477224 2023-08-13,10:35:04.000,225,10975843,13325,0,1691922903,13114.780759419991,75.40658747999987,53547.95791392 2023-08-13,10:35:05.000,225,10975830,13525,0,1691922904,13114.774023109996,75.39953835000051,53547.99983664 2023-08-13,10:35:06.000,225,10975844,13165,0,1691922905,13114.7672868,75.41363660999923,53547.9858624 2023-08-13,10:35:07.000,225,10975864,13525,0,1691922906,13114.774023109996,75.37134183000308,53548.02778512 2023-08-13,10:35:08.000,225,10975823,13445,0,1691922907,13114.760550489991,75.42773486999795,53547.9858624 2023-08-13,10:35:09.000,225,10975840,13605,0,1691922908,13114.780759419991,75.37839096000243,53547.99284952001 2023-08-13,10:35:10.000,225,10975875,13405,0,1691922909,13114.713396319996,75.40658747999987,53547.950926800004 2023-08-13,10:35:11.000,225,10975902,13165,0,1691922910,13114.774023109996,75.40658747999987,53547.99983664 2023-08-13,10:35:12.000,225,10975824,13445,0,1691922911,13114.74707787,75.39953835000051,53548.01381088001 2023-08-13,10:35:13.000,225,10975848,13245,0,1691922912,13114.780759419991,75.36429270000372,53548.01381088001 2023-08-13,10:35:14.000,225,10975864,13045,0,1691922913,13114.834649899996,75.3854400900018,53547.99284952001 2023-08-13,10:35:15.000,225,10975867,13285,0,1691922914,13114.780759419991,75.37839096000243,53548.04175936001 2023-08-13,10:35:16.000,225,10975830,13245,0,1691922915,13114.787495730001,75.35019443999772,53547.902016960004 2023-08-13,10:35:17.000,225,10975852,13325,0,1691922916,13114.753814179996,75.34314530999836,53547.9858624 2023-08-13,10:35:18.000,225,10975844,13285,0,1691922917,13114.774023109996,75.36429270000372,53547.94393968001 2023-08-13,10:35:19.000,225,10975819,13365,0,1691922918,13114.868331450001,75.34314530999836,53548.00682376 2023-08-13,10:35:20.000,225,10975818,13205,0,1691922919,13114.834649899996,75.32904704999964,53547.96490104001 2023-08-13,10:35:21.000,225,10975894,13485,0,1691922920,13114.868331450001,75.28675227000349,53547.99284952001 2023-08-13,10:35:22.000,225,10975885,13205,0,1691922921,13114.854858829996,75.29380140000285,53547.96490104001 2023-08-13,10:35:23.000,225,10975833,13325,0,1691922922,13114.854858829996,75.27265401000477,53547.91599120001 2023-08-13,10:35:24.000,225,10975862,13365,0,1691922923,13114.854858829996,75.27970314000413,53547.902016960004 2023-08-13,10:35:25.000,225,10975833,13285,0,1691922924,13114.875067759996,75.27970314000413,53547.99284952001 2023-08-13,10:35:26.000,225,10975851,13405,0,1691922925,13114.888540380001,75.24445749000006,53547.97887528 2023-08-13,10:35:27.000,225,10975837,13605,0,1691922926,13114.881804069992,75.21626097000262,53547.97887528 2023-08-13,10:35:28.000,225,10975863,13285,0,1691922927,13114.902012999992,75.21626097000262,53547.91599120001 2023-08-13,10:35:29.000,225,10975886,13005,0,1691922928,13114.989585030002,75.19511358000454,53548.07669496 2023-08-13,10:35:30.000,225,10975841,13045,0,1691922929,13114.949167170002,75.21626097000262,53548.04175936001 2023-08-13,10:35:31.000,225,10975859,13085,0,1691922930,13114.976112409997,75.17396618999919,53548.04874648 2023-08-13,10:35:32.000,225,10975817,13245,0,1691922931,13114.922221929992,75.21626097000262,53548.0557336 2023-08-13,10:35:33.000,225,10975817,13245,0,1691922932,13114.922221929992,75.18101531999855,53548.03477224 2023-08-13,10:35:34.000,225,10975803,13325,0,1691922933,13115.023266579992,75.18806444999791,53548.13259192001 2023-08-13,10:35:35.000,225,10975818,13245,0,1691922934,13115.070420750002,75.20921184000326,53548.11163056001 2023-08-13,10:35:36.000,225,10975863,13165,0,1691922935,13115.009793960002,75.19511358000454,53548.07669496 2023-08-13,10:35:37.000,225,10975846,13045,0,1691922936,13114.976112409997,75.16691705999983,53548.04874648 2023-08-13,10:35:38.000,225,10975786,13765,0,1691922937,13114.969376100002,75.17396618999919,53548.07669496 2023-08-13,10:35:39.000,225,10975821,13285,0,1691922938,13114.989585030002,75.14576967000176,53548.09765632 2023-08-13,10:35:40.000,225,10975809,13125,0,1691922939,13114.996321339997,75.16691705999983,53548.13259192001 2023-08-13,10:35:41.000,225,10975868,13445,0,1691922940,13114.935694549997,75.16691705999983,53548.13259192001 2023-08-13,10:35:42.000,225,10975841,13245,0,1691922941,13114.908749310001,75.21626097000262,53548.11163056001 2023-08-13,10:35:43.000,225,10975830,13165,0,1691922942,13114.895276689997,75.23035923000134,53548.1256048 2023-08-13,10:35:44.000,225,10975854,13325,0,1691922943,13114.915485619997,75.20921184000326,53548.118617680004 2023-08-13,10:35:45.000,225,10975873,13285,0,1691922944,13114.922221929992,75.18101531999855,53548.1256048 2023-08-13,10:35:46.000,225,10975860,13045,0,1691922945,13114.868331450001,75.2021627100039,53548.11163056001 2023-08-13,10:35:47.000,225,10975833,12885,0,1691922946,13114.787495730001,75.26560487999814,53547.99983664 2023-08-13,10:35:48.000,225,10975884,13045,0,1691922947,13114.74707787,75.28675227000349,53548.04874648 2023-08-13,10:35:49.000,225,10975842,13125,0,1691922948,13114.807704660001,75.27265401000477,53548.08368208001 2023-08-13,10:35:50.000,225,10975864,13005,0,1691922949,13114.787495730001,75.30789966000157,53548.118617680004 2023-08-13,10:35:51.000,225,10975813,13285,0,1691922950,13114.74707787,75.30085053000221,53548.139579040006 2023-08-13,10:35:52.000,225,10975881,13365,0,1691922951,13114.713396319996,75.29380140000285,53548.139579040006 2023-08-13,10:35:53.000,225,10975873,12925,0,1691922952,13114.672978459996,75.32199792000029,53548.08368208001 2023-08-13,10:35:54.000,225,10975851,13325,0,1691922953,13114.61908797999,75.336096179999,53548.00682376 2023-08-13,10:35:55.000,225,10975794,13285,0,1691922954,13114.62582429,75.32904704999964,53548.04874648 2023-08-13,10:35:56.000,225,10975828,12925,0,1691922955,13114.57867011999,75.37134183000308,53548.00682376 2023-08-13,10:35:57.000,225,10975876,13285,0,1691922956,13114.51804332999,75.35019443999772,53547.96490104001 2023-08-13,10:35:58.000,225,10975897,13285,0,1691922957,13114.50457071,75.39248922000115,53547.99983664 2023-08-13,10:35:59.000,225,10975822,13125,0,1691922958,13114.531515949995,75.39248922000115,53548.08368208001 2023-08-13,10:36:00.000,225,10975844,12885,0,1691922959,13114.54498857,75.40658747999987,53548.020798000005 2023-08-13,10:36:01.000,225,10975852,13085,0,1691922960,13114.51804332999,75.39248922000115,53548.01381088001 2023-08-13,10:36:02.000,225,10975882,13045,0,1691922961,13114.51804332999,75.3854400900018,53548.04874648 2023-08-13,10:36:03.000,225,10975854,13285,0,1691922962,13114.511307019995,75.39953835000051,53547.922978320006 2023-08-13,10:36:04.000,225,10975810,13205,0,1691922963,13114.43720760999,75.42068573999859,53547.96490104001 2023-08-13,10:36:05.000,225,10975846,13445,0,1691922964,13114.410262369995,75.43478400000458,53547.92996544 2023-08-13,10:36:06.000,225,10975825,13085,0,1691922965,13114.470889159995,75.42068573999859,53547.99983664 2023-08-13,10:36:07.000,225,10975856,13005,0,1691922966,13114.53825225999,75.40658747999987,53548.01381088001 2023-08-13,10:36:08.000,225,10975840,13405,0,1691922967,13114.51804332999,75.41363660999923,53548.01381088001 2023-08-13,10:36:09.000,225,10975869,13045,0,1691922968,13114.47762546999,75.39248922000115,53547.93695256 2023-08-13,10:36:10.000,225,10975897,13085,0,1691922969,13114.50457071,75.37134183000308,53547.9858624 2023-08-13,10:36:11.000,225,10975865,13285,0,1691922970,13114.53825225999,75.39953835000051,53547.922978320006 2023-08-13,10:36:12.000,225,10975883,13085,0,1691922971,13114.50457071,75.40658747999987,53547.86009424 2023-08-13,10:36:13.000,225,10975825,13485,0,1691922972,13114.49783439999,75.40658747999987,53547.86708136 2023-08-13,10:36:14.000,225,10975867,13005,0,1691922973,13114.57867011999,75.43478400000458,53547.99284952001 2023-08-13,10:36:15.000,225,10975810,13245,0,1691922974,13114.592142739995,75.37839096000243,53547.96490104001 2023-08-13,10:36:16.000,225,10975841,13005,0,1691922975,13114.60561536,75.35724357000436,53547.99284952001 2023-08-13,10:36:17.000,225,10975870,13245,0,1691922976,13114.592142739995,75.35724357000436,53547.95791392 2023-08-13,10:36:18.000,225,10975846,13245,0,1691922977,13114.57867011999,75.35019443999772,53547.950926800004 2023-08-13,10:36:19.000,225,10975865,13245,0,1691922978,13114.62582429,75.32199792000029,53547.97887528 2023-08-13,10:36:20.000,225,10975830,13405,0,1691922979,13114.60561536,75.35019443999772,53547.971888160006 2023-08-13,10:36:21.000,225,10975884,13085,0,1691922980,13114.672978459996,75.32199792000029,53547.9858624 2023-08-13,10:36:22.000,225,10975848,13245,0,1691922981,13114.65950583999,75.30789966000157,53547.96490104001 2023-08-13,10:36:23.000,225,10975850,13085,0,1691922982,13114.672978459996,75.30085053000221,53547.950926800004 2023-08-13,10:36:24.000,225,10975843,13325,0,1691922983,13114.693187389996,75.28675227000349,53548.04175936001 2023-08-13,10:36:25.000,225,10975866,13285,0,1691922984,13114.74707787,75.30789966000157,53548.01381088001 2023-08-13,10:36:26.000,225,10975855,13205,0,1691922985,13114.672978459996,75.30085053000221,53548.02778512 2023-08-13,10:36:27.000,225,10975861,13285,0,1691922986,13114.632560599995,75.25855574999878,53547.96490104001 2023-08-13,10:36:28.000,225,10975866,13045,0,1691922987,13114.62582429,75.25150661999942,53547.950926800004 2023-08-13,10:36:29.000,225,10975869,12845,0,1691922988,13114.672978459996,75.24445749000006,53547.971888160006 2023-08-13,10:36:30.000,225,10975845,13125,0,1691922989,13114.65950583999,75.23035923000134,53547.92996544 2023-08-13,10:36:31.000,225,10975880,13085,0,1691922990,13114.713396319996,75.25150661999942,53548.069707840004 2023-08-13,10:36:32.000,225,10975827,13165,0,1691922991,13114.67971476999,75.21626097000262,53547.99983664 2023-08-13,10:36:33.000,225,10975859,13125,0,1691922992,13114.65950583999,75.25855574999878,53548.020798000005 2023-08-13,10:36:34.000,225,10975883,13005,0,1691922993,13114.652769529996,75.23035923000134,53548.04874648 2023-08-13,10:36:35.000,225,10975822,13125,0,1691922994,13114.66624215,75.23035923000134,53547.99284952001 2023-08-13,10:36:36.000,225,10975834,12925,0,1691922995,13114.632560599995,75.26560487999814,53548.04175936001 2023-08-13,10:36:37.000,225,10975845,12925,0,1691922996,13114.53825225999,75.25855574999878,53547.93695256 2023-08-13,10:36:38.000,225,10975888,13205,0,1691922997,13114.551724879995,75.26560487999814,53547.99983664 2023-08-13,10:36:39.000,225,10975841,13285,0,1691922998,13114.612351669995,75.28675227000349,53548.069707840004 2023-08-13,10:36:40.000,225,10975870,13125,0,1691922999,13114.5651975,75.29380140000285,53548.03477224 2023-08-13,10:36:41.000,225,10975870,12965,0,1691923000,13114.55846118999,75.31494879000093,53548.04874648 2023-08-13,10:36:42.000,225,10975855,13005,0,1691923001,13114.470889159995,75.31494879000093,53548.06272072001 2023-08-13,10:36:43.000,225,10975843,13285,0,1691923002,13114.410262369995,75.36429270000372,53547.96490104001 2023-08-13,10:36:44.000,225,10975838,13125,0,1691923003,13114.40352606,75.336096179999,53547.95791392 2023-08-13,10:36:45.000,225,10975838,13365,0,1691923004,13114.38331713,75.37839096000243,53547.97887528 2023-08-13,10:36:46.000,225,10975903,13125,0,1691923005,13114.38331713,75.36429270000372,53548.01381088001 2023-08-13,10:36:47.000,225,10975802,13045,0,1691923006,13114.349635579994,75.39953835000051,53547.99284952001 2023-08-13,10:36:48.000,225,10975834,13365,0,1691923007,13114.309217719994,75.42773486999795,53547.9858624 2023-08-13,10:36:49.000,225,10975834,13365,0,1691923008,13114.349635579994,75.46298052000202,53548.04874648 2023-08-13,10:36:50.000,225,10975869,13205,0,1691923009,13114.282272479999,75.4841279100001,53547.9858624 2023-08-13,10:36:51.000,225,10975813,13325,0,1691923010,13114.29574509999,75.52642269000353,53548.01381088001 2023-08-13,10:36:52.000,225,10975817,13525,0,1691923011,13114.241854619999,75.52642269000353,53547.92996544 2023-08-13,10:36:53.000,225,10975853,13005,0,1691923012,13114.201436759999,75.56166834000032,53547.93695256 2023-08-13,10:36:54.000,225,10975843,13045,0,1691923013,13114.27553616999,75.55461921000096,53548.020798000005 2023-08-13,10:36:55.000,225,10975832,12965,0,1691923014,13114.282272479999,75.54052095000225,53548.020798000005 2023-08-13,10:36:56.000,225,10975866,13445,0,1691923015,13114.235118309989,75.55461921000096,53548.020798000005 2023-08-13,10:36:57.000,225,10975840,13445,0,1691923016,13114.187964139994,75.5828157299984,53547.97887528 2023-08-13,10:36:58.000,225,10975860,13325,0,1691923017,13114.181227829999,75.5969139900044,53547.922978320006 2023-08-13,10:36:59.000,225,10975832,13445,0,1691923018,13114.154282589989,75.61101225000311,53547.91599120001 2023-08-13,10:37:00.000,225,10975855,13325,0,1691923019,13114.187964139994,75.60396312000375,53547.94393968001 2023-08-13,10:37:01.000,225,10975827,13165,0,1691923020,13114.167755209994,75.5969139900044,53547.922978320006 2023-08-13,10:37:02.000,225,10975850,13205,0,1691923021,13114.127337349993,75.62511051000183,53547.90900408 2023-08-13,10:37:03.000,225,10975861,13205,0,1691923022,13114.161018899998,75.58986485999776,53547.89502984001 2023-08-13,10:37:04.000,225,10975854,13165,0,1691923023,13114.194700449989,75.56871746999968,53547.90900408 2023-08-13,10:37:05.000,225,10975850,13285,0,1691923024,13114.214909379989,75.58986485999776,53547.9858624 2023-08-13,10:37:06.000,225,10975896,13245,0,1691923025,13114.161018899998,75.56166834000032,53547.922978320006 2023-08-13,10:37:07.000,225,10975889,13325,0,1691923026,13114.208173069994,75.53347182000289,53547.93695256 2023-08-13,10:37:08.000,225,10975877,12965,0,1691923027,13114.147546279994,75.54052095000225,53547.86708136 2023-08-13,10:37:09.000,225,10975859,13125,0,1691923028,13114.194700449989,75.56166834000032,53547.84612000001 2023-08-13,10:37:10.000,225,10975856,13325,0,1691923029,13114.214909379989,75.51232443000481,53547.86009424 2023-08-13,10:37:11.000,225,10975849,13405,0,1691923030,13114.29574509999,75.49822616999882,53547.96490104001 2023-08-13,10:37:12.000,225,10975832,13205,0,1691923031,13114.302481409999,75.47707878000074,53548.00682376 2023-08-13,10:37:13.000,225,10975846,13165,0,1691923032,13114.228381999994,75.43478400000458,53547.8810556 2023-08-13,10:37:14.000,225,10975831,13325,0,1691923033,13114.268799859994,75.39248922000115,53547.89502984001 2023-08-13,10:37:15.000,225,10975820,13005,0,1691923034,13114.228381999994,75.41363660999923,53547.8810556 2023-08-13,10:37:16.000,225,10975910,13285,0,1691923035,13114.235118309989,75.37134183000308,53547.90900408 2023-08-13,10:37:17.000,225,10975838,13285,0,1691923036,13114.241854619999,75.39953835000051,53547.83214576 2023-08-13,10:37:18.000,225,10975872,13205,0,1691923037,13114.228381999994,75.37134183000308,53547.83913288 2023-08-13,10:37:19.000,225,10975847,13325,0,1691923038,13114.262063549999,75.32199792000029,53547.93695256 2023-08-13,10:37:20.000,225,10975810,13205,0,1691923039,13114.262063549999,75.36429270000372,53547.93695256 2023-08-13,10:37:21.000,225,10975851,13685,0,1691923040,13114.282272479999,75.34314530999836,53547.96490104001 2023-08-13,10:37:22.000,225,10975863,13165,0,1691923041,13114.235118309989,75.35724357000436,53547.8810556 2023-08-13,10:37:23.000,225,10975858,13325,0,1691923042,13114.174491519989,75.36429270000372,53547.81817152 2023-08-13,10:37:24.000,225,10975876,13405,0,1691923043,13114.201436759999,75.37134183000308,53547.88804272 2023-08-13,10:37:25.000,225,10975848,13285,0,1691923044,13114.194700449989,75.37839096000243,53547.902016960004 2023-08-13,10:37:26.000,225,10975854,12965,0,1691923045,13114.194700449989,75.41363660999923,53547.922978320006 2023-08-13,10:37:27.000,225,10975831,13205,0,1691923046,13114.161018899998,75.45593139000266,53547.93695256 2023-08-13,10:37:28.000,225,10975903,13005,0,1691923047,13114.134073659989,75.42068573999859,53547.83913288 2023-08-13,10:37:29.000,225,10975812,13005,0,1691923048,13114.140809969998,75.39248922000115,53547.853107120005 2023-08-13,10:37:30.000,225,10975835,12965,0,1691923049,13114.120601039998,75.42773486999795,53547.853107120005 2023-08-13,10:37:31.000,225,10975863,13125,0,1691923050,13114.046501629993,75.42773486999795,53547.8810556 2023-08-13,10:37:32.000,225,10975818,13245,0,1691923051,13114.006083769993,75.49822616999882,53547.81817152 2023-08-13,10:37:33.000,225,10975871,13525,0,1691923052,13113.979138529998,75.49822616999882,53547.86009424 2023-08-13,10:37:34.000,225,10975849,13085,0,1691923053,13113.992611150003,75.47002965000138,53547.86708136 2023-08-13,10:37:35.000,225,10975863,13285,0,1691923054,13113.972402220003,75.4841279100001,53547.93695256 2023-08-13,10:37:36.000,225,10975825,13165,0,1691923055,13113.931984360002,75.5475700800016,53547.90900408 2023-08-13,10:37:37.000,225,10975853,13125,0,1691923056,13113.864621259992,75.53347182000289,53547.87406848001 2023-08-13,10:37:38.000,225,10975866,13365,0,1691923057,13113.864621259992,75.56871746999968,53547.83913288 2023-08-13,10:37:39.000,225,10975822,13245,0,1691923058,13113.830939710002,75.58986485999776,53547.90900408 2023-08-13,10:37:40.000,225,10975815,13165,0,1691923059,13113.810730780002,75.5969139900044,53547.82515864001 2023-08-13,10:37:41.000,225,10975868,13045,0,1691923060,13113.743367679992,75.58986485999776,53547.86009424 2023-08-13,10:37:42.000,225,10975853,13245,0,1691923061,13113.682740889992,75.63920877000055,53547.8810556 2023-08-13,10:37:43.000,225,10975805,13085,0,1691923062,13113.723158749992,75.63920877000055,53547.82515864001 2023-08-13,10:37:44.000,225,10975841,12885,0,1691923063,13113.696213509997,75.66740528999799,53547.87406848001 2023-08-13,10:37:45.000,225,10975855,13245,0,1691923064,13113.723158749992,75.63920877000055,53547.8810556 2023-08-13,10:37:46.000,225,10975832,13485,0,1691923065,13113.669268270001,75.66035615999863,53547.86009424 2023-08-13,10:37:47.000,225,10975832,13125,0,1691923066,13113.615377789996,75.67445442000462,53547.79022304 2023-08-13,10:37:48.000,225,10975891,13205,0,1691923067,13113.608641480001,75.65330702999927,53547.77624880001 2023-08-13,10:37:49.000,225,10975830,13085,0,1691923068,13113.608641480001,75.66035615999863,53547.81817152 2023-08-13,10:37:50.000,225,10975819,13085,0,1691923069,13113.595168859996,75.67445442000462,53547.853107120005 2023-08-13,10:37:51.000,225,10975863,12925,0,1691923070,13113.649059340001,75.63920877000055,53547.87406848001 2023-08-13,10:37:52.000,225,10975813,13285,0,1691923071,13113.615377789996,75.63920877000055,53547.82515864001 2023-08-13,10:37:53.000,225,10975872,13245,0,1691923072,13113.628850410001,75.5969139900044,53547.79721016001 2023-08-13,10:37:54.000,225,10975836,13325,0,1691923073,13113.601905169991,75.63215964000119,53547.76227456 2023-08-13,10:37:55.000,225,10975887,13165,0,1691923074,13113.581696239991,75.5828157299984,53547.76227456 2023-08-13,10:37:56.000,225,10975818,13205,0,1691923075,13113.595168859996,75.61806138000247,53547.71336472 2023-08-13,10:37:57.000,225,10975832,13125,0,1691923076,13113.676004579997,75.61806138000247,53547.83913288 2023-08-13,10:37:58.000,225,10975788,12925,0,1691923077,13113.635586719996,75.58986485999776,53547.755287440006 2023-08-13,10:37:59.000,225,10975851,13085,0,1691923078,13113.669268270001,75.56871746999968,53547.79022304 2023-08-13,10:38:00.000,225,10975829,12965,0,1691923079,13113.716422439997,75.5828157299984,53547.79022304 2023-08-13,10:38:01.000,225,10975835,12965,0,1691923080,13113.756840299997,75.57576659999904,53547.83214576 2023-08-13,10:38:02.000,225,10975792,13325,0,1691923081,13113.729895060002,75.54052095000225,53547.755287440006 2023-08-13,10:38:03.000,225,10975865,13085,0,1691923082,13113.702949819992,75.54052095000225,53547.71336472 2023-08-13,10:38:04.000,225,10975819,13325,0,1691923083,13113.729895060002,75.51937356000417,53547.7413132 2023-08-13,10:38:05.000,225,10975877,13205,0,1691923084,13113.817467089997,75.50527529999817,53547.783235920004 2023-08-13,10:38:06.000,225,10975856,13165,0,1691923085,13113.851148640002,75.47707878000074,53547.86708136 2023-08-13,10:38:07.000,225,10975883,13285,0,1691923086,13113.851148640002,75.47707878000074,53547.77624880001 2023-08-13,10:38:08.000,225,10975811,13285,0,1691923087,13113.871357570002,75.4841279100001,53547.7413132 2023-08-13,10:38:09.000,225,10975863,13285,0,1691923088,13113.952193290002,75.49822616999882,53547.83214576 2023-08-13,10:38:10.000,225,10975836,13245,0,1691923089,13113.918511739997,75.50527529999817,53547.83214576 2023-08-13,10:38:11.000,225,10975859,13245,0,1691923090,13113.884830189992,75.47002965000138,53547.83214576 2023-08-13,10:38:12.000,225,10975830,13285,0,1691923091,13113.871357570002,75.47707878000074,53547.79022304 2023-08-13,10:38:13.000,225,10975860,12925,0,1691923092,13113.884830189992,75.47707878000074,53547.783235920004 2023-08-13,10:38:14.000,225,10975829,13205,0,1691923093,13113.911775430002,75.47707878000074,53547.83913288 2023-08-13,10:38:15.000,225,10975868,13285,0,1691923094,13113.931984360002,75.46298052000202,53547.8111844 2023-08-13,10:38:16.000,225,10975852,13165,0,1691923095,13113.905039119993,75.47707878000074,53547.84612000001 2023-08-13,10:38:17.000,225,10975892,13125,0,1691923096,13113.931984360002,75.50527529999817,53547.8111844 2023-08-13,10:38:18.000,225,10975836,13125,0,1691923097,13113.905039119993,75.42773486999795,53547.83214576 2023-08-13,10:38:19.000,225,10975886,13045,0,1691923098,13113.898302809997,75.47002965000138,53547.853107120005 2023-08-13,10:38:20.000,225,10975860,13085,0,1691923099,13113.898302809997,75.47707878000074,53547.8810556 2023-08-13,10:38:21.000,225,10975867,13205,0,1691923100,13113.864621259992,75.4488822600033,53547.84612000001 2023-08-13,10:38:22.000,225,10975851,13565,0,1691923101,13113.857884949997,75.47002965000138,53547.82515864001 2023-08-13,10:38:23.000,225,10975858,13085,0,1691923102,13113.844412329992,75.4841279100001,53547.804197280006 2023-08-13,10:38:24.000,225,10975862,13205,0,1691923103,13113.864621259992,75.47002965000138,53547.853107120005 2023-08-13,10:38:25.000,225,10975820,12925,0,1691923104,13113.837676019997,75.45593139000266,53547.8810556 2023-08-13,10:38:26.000,225,10975885,13365,0,1691923105,13113.803994469992,75.46298052000202,53547.82515864001 2023-08-13,10:38:27.000,225,10975842,12965,0,1691923106,13113.763576609992,75.50527529999817,53547.76227456 2023-08-13,10:38:28.000,225,10975839,13285,0,1691923107,13113.729895060002,75.51937356000417,53547.79022304 2023-08-13,10:38:29.000,225,10975855,13325,0,1691923108,13113.743367679992,75.56871746999968,53547.853107120005 2023-08-13,10:38:30.000,225,10975833,13285,0,1691923109,13113.743367679992,75.51937356000417,53547.853107120005 2023-08-13,10:38:31.000,225,10975831,13245,0,1691923110,13113.783785539992,75.55461921000096,53547.902016960004 2023-08-13,10:38:32.000,225,10975824,13165,0,1691923111,13113.736631369997,75.56871746999968,53547.88804272 2023-08-13,10:38:33.000,225,10975804,13125,0,1691923112,13113.682740889992,75.60396312000375,53547.83214576 2023-08-13,10:38:34.000,225,10975826,13125,0,1691923113,13113.669268270001,75.61101225000311,53547.87406848001 2023-08-13,10:38:35.000,225,10975830,13085,0,1691923114,13113.662531959992,75.61101225000311,53547.82515864001 2023-08-13,10:38:36.000,225,10975844,13125,0,1691923115,13113.682740889992,75.63920877000055,53547.81817152 2023-08-13,10:38:37.000,225,10975841,13085,0,1691923116,13113.601905169991,75.63215964000119,53547.79022304 2023-08-13,10:38:38.000,225,10975806,13085,0,1691923117,13113.608641480001,75.61806138000247,53547.77624880001 2023-08-13,10:38:39.000,225,10975848,13245,0,1691923118,13113.649059340001,75.63920877000055,53547.90900408 2023-08-13,10:38:40.000,225,10975817,12965,0,1691923119,13113.615377789996,75.65330702999927,53547.86009424 2023-08-13,10:38:41.000,225,10975802,12925,0,1691923120,13113.615377789996,75.66035615999863,53547.87406848001 2023-08-13,10:38:42.000,225,10975873,13085,0,1691923121,13113.588432550001,75.68855268000334,53547.8111844 2023-08-13,10:38:43.000,225,10975867,13125,0,1691923122,13113.534542069996,75.6956018100027,53547.77624880001 2023-08-13,10:38:44.000,225,10975856,12925,0,1691923123,13113.54801469,75.71674920000078,53547.783235920004 2023-08-13,10:38:45.000,225,10975858,13045,0,1691923124,13113.642323029992,75.71674920000078,53547.86009424 2023-08-13,10:38:46.000,225,10975834,13205,0,1691923125,13113.622114099991,75.70265094000206,53547.87406848001 2023-08-13,10:38:47.000,225,10975852,13285,0,1691923126,13113.642323029992,75.7308474599995,53547.8810556 2023-08-13,10:38:48.000,225,10975829,13125,0,1691923127,13113.649059340001,75.75199485000485,53547.86708136 2023-08-13,10:38:49.000,225,10975811,13405,0,1691923128,13113.716422439997,75.74494571999821,53547.87406848001 2023-08-13,10:38:50.000,225,10975843,13285,0,1691923129,13113.682740889992,75.76609311000357,53547.87406848001 2023-08-13,10:38:51.000,225,10975853,13045,0,1691923130,13113.696213509997,75.72379833000014,53547.902016960004 2023-08-13,10:38:52.000,225,10975834,13085,0,1691923131,13113.662531959992,75.72379833000014,53547.79022304 2023-08-13,10:38:53.000,225,10975831,13285,0,1691923132,13113.723158749992,75.6956018100027,53547.86009424 2023-08-13,10:38:54.000,225,10975858,13245,0,1691923133,13113.777049229997,75.71674920000078,53547.89502984001 2023-08-13,10:38:55.000,225,10975801,13285,0,1691923134,13113.844412329992,75.70265094000206,53547.90900408 2023-08-13,10:38:56.000,225,10975840,13165,0,1691923135,13113.837676019997,75.70265094000206,53547.84612000001 2023-08-13,10:38:57.000,225,10975829,13285,0,1691923136,13113.837676019997,75.67445442000462,53547.8810556 2023-08-13,10:38:58.000,225,10975820,12765,0,1691923137,13113.851148640002,75.67445442000462,53547.8810556 2023-08-13,10:38:59.000,225,10975834,13085,0,1691923138,13113.871357570002,75.64625789999991,53547.86009424 2023-08-13,10:39:00.000,225,10975848,13085,0,1691923139,13113.891566500002,75.62511051000183,53547.86009424 2023-08-13,10:39:01.000,225,10975900,13445,0,1691923140,13113.938720669998,75.61806138000247,53547.93695256 2023-08-13,10:39:02.000,225,10975830,13365,0,1691923141,13113.918511739997,75.5828157299984,53547.84612000001 2023-08-13,10:39:03.000,225,10975822,13045,0,1691923142,13113.938720669998,75.58986485999776,53547.88804272 2023-08-13,10:39:04.000,225,10975853,13325,0,1691923143,13113.905039119993,75.5969139900044,53547.83214576 2023-08-13,10:39:05.000,225,10975875,13325,0,1691923144,13113.965665909993,75.56166834000032,53547.922978320006 2023-08-13,10:39:06.000,225,10975858,13085,0,1691923145,13113.972402220003,75.55461921000096,53547.87406848001 2023-08-13,10:39:07.000,225,10975849,13325,0,1691923146,13113.965665909993,75.5828157299984,53547.92996544 2023-08-13,10:39:08.000,225,10975854,13365,0,1691923147,13113.952193290002,75.58986485999776,53547.87406848001 2023-08-13,10:39:09.000,225,10975842,13005,0,1691923148,13113.945456979993,75.52642269000353,53547.86009424 2023-08-13,10:39:10.000,225,10975895,12965,0,1691923149,13113.992611150003,75.56871746999968,53547.93695256 2023-08-13,10:39:11.000,225,10975845,13445,0,1691923150,13114.039765319998,75.5828157299984,53547.93695256 2023-08-13,10:39:12.000,225,10975845,13285,0,1691923151,13113.945456979993,75.56166834000032,53547.93695256 2023-08-13,10:39:13.000,225,10975851,13205,0,1691923152,13113.945456979993,75.55461921000096,53547.94393968001 2023-08-13,10:39:14.000,225,10975839,13245,0,1691923153,13113.965665909993,75.57576659999904,53547.95791392 2023-08-13,10:39:15.000,225,10975852,13245,0,1691923154,13113.972402220003,75.5475700800016,53547.96490104001 2023-08-13,10:39:16.000,225,10975842,13245,0,1691923155,13113.911775430002,75.5828157299984,53547.86009424 2023-08-13,10:39:17.000,225,10975893,13445,0,1691923156,13113.891566500002,75.57576659999904,53547.87406848001 2023-08-13,10:39:18.000,225,10975862,13245,0,1691923157,13113.905039119993,75.61101225000311,53547.92996544 2023-08-13,10:39:19.000,225,10975858,13245,0,1691923158,13113.958929599998,75.61101225000311,53548.00682376 2023-08-13,10:39:20.000,225,10975886,12925,0,1691923159,13113.945456979993,75.65330702999927,53547.950926800004 2023-08-13,10:39:21.000,225,10975847,13285,0,1691923160,13113.918511739997,75.68855268000334,53547.92996544 2023-08-13,10:39:22.000,225,10975862,13365,0,1691923161,13113.857884949997,75.6956018100027,53547.90900408 2023-08-13,10:39:23.000,225,10975849,13085,0,1691923162,13113.857884949997,75.68855268000334,53547.81817152 2023-08-13,10:39:24.000,225,10975850,13285,0,1691923163,13113.844412329992,75.73789658999885,53547.804197280006 2023-08-13,10:39:25.000,225,10975817,13205,0,1691923164,13113.871357570002,75.74494571999821,53547.94393968001 2023-08-13,10:39:26.000,225,10975833,13205,0,1691923165,13113.884830189992,75.76609311000357,53547.922978320006 2023-08-13,10:39:27.000,225,10975857,13245,0,1691923166,13113.851148640002,75.78724050000164,53547.92996544 2023-08-13,10:39:28.000,225,10975853,13045,0,1691923167,13113.857884949997,75.794289630001,53547.94393968001 2023-08-13,10:39:29.000,225,10975881,13045,0,1691923168,13113.851148640002,75.80838788999972,53547.9858624 2023-08-13,10:39:30.000,225,10975863,13285,0,1691923169,13113.891566500002,75.83658441000443,53547.91599120001 2023-08-13,10:39:31.000,225,10975867,13165,0,1691923170,13113.864621259992,75.8436335400038,53547.95791392 2023-08-13,10:39:32.000,225,10975905,13325,0,1691923171,13113.844412329992,75.86478093000187,53547.93695256 2023-08-13,10:39:33.000,225,10975884,13245,0,1691923172,13113.824203399992,75.87183006000123,53547.902016960004 2023-08-13,10:39:34.000,225,10975903,13005,0,1691923173,13113.871357570002,75.86478093000187,53547.902016960004 2023-08-13,10:39:35.000,225,10975816,13365,0,1691923174,13113.898302809997,75.85773180000251,53548.01381088001 2023-08-13,10:39:36.000,225,10975887,13405,0,1691923175,13113.898302809997,75.80838788999972,53547.99284952001 2023-08-13,10:39:37.000,225,10975861,13125,0,1691923176,13113.891566500002,75.83658441000443,53547.92996544 2023-08-13,10:39:38.000,225,10975829,13005,0,1691923177,13113.891566500002,75.8436335400038,53547.96490104001 2023-08-13,10:39:39.000,225,10975892,13085,0,1691923178,13113.851148640002,75.83658441000443,53547.8810556 2023-08-13,10:39:40.000,225,10975857,13005,0,1691923179,13113.837676019997,75.85773180000251,53547.853107120005 2023-08-13,10:39:41.000,225,10975898,13005,0,1691923180,13113.918511739997,75.82248614999844,53547.92996544 2023-08-13,10:39:42.000,225,10975820,13125,0,1691923181,13113.864621259992,75.82248614999844,53547.83913288 2023-08-13,10:39:43.000,225,10975810,13405,0,1691923182,13113.891566500002,75.76609311000357,53547.922978320006 2023-08-13,10:39:44.000,225,10975832,13525,0,1691923183,13113.931984360002,75.794289630001,53547.8810556 2023-08-13,10:39:45.000,225,10975838,12925,0,1691923184,13113.992611150003,75.76609311000357,53547.99284952001 2023-08-13,10:39:46.000,225,10975891,13285,0,1691923185,13113.965665909993,75.78019137000229,53547.92996544 2023-08-13,10:39:47.000,225,10975831,13125,0,1691923186,13113.972402220003,75.70970007000142,53547.95791392 2023-08-13,10:39:48.000,225,10975877,13125,0,1691923187,13113.931984360002,75.7308474599995,53547.88804272 2023-08-13,10:39:49.000,225,10975886,13285,0,1691923188,13113.945456979993,75.72379833000014,53547.92996544 2023-08-13,10:39:50.000,225,10975862,13045,0,1691923189,13114.006083769993,75.7308474599995,53547.97887528 2023-08-13,10:39:51.000,225,10975838,13365,0,1691923190,13114.039765319998,75.74494571999821,53548.03477224 2023-08-13,10:39:52.000,225,10975832,13245,0,1691923191,13114.033029009988,75.76609311000357,53547.97887528 2023-08-13,10:39:53.000,225,10975842,13285,0,1691923192,13113.999347459998,75.76609311000357,53547.92996544 2023-08-13,10:39:54.000,225,10975783,13245,0,1691923193,13113.938720669998,75.77314224000293,53547.902016960004 2023-08-13,10:39:55.000,225,10975857,12925,0,1691923194,13114.019556389998,75.80133876000036,53547.93695256 2023-08-13,10:39:56.000,225,10975839,13245,0,1691923195,13114.033029009988,75.80838788999972,53547.96490104001 2023-08-13,10:39:57.000,225,10975811,13405,0,1691923196,13114.026292699993,75.80838788999972,53548.01381088001 2023-08-13,10:39:58.000,225,10975826,13125,0,1691923197,13114.033029009988,75.86478093000187,53547.971888160006 2023-08-13,10:39:59.000,225,10975799,13205,0,1691923198,13114.019556389998,75.8295352799978,53547.96490104001 2023-08-13,10:40:00.000,225,10975826,13005,0,1691923199,13114.033029009988,75.88592831999995,53547.97887528 2023-08-13,10:40:01.000,225,10975856,13165,0,1691923200,13114.059974249998,75.87183006000123,53548.020798000005 2023-08-13,10:40:02.000,225,10975853,13365,0,1691923201,13114.039765319998,75.91412484000466,53547.94393968001 2023-08-13,10:40:03.000,225,10975830,13525,0,1691923202,13113.979138529998,75.90002657999867,53547.92996544 2023-08-13,10:40:04.000,225,10975831,13325,0,1691923203,13113.938720669998,75.95641962000082,53547.92996544 2023-08-13,10:40:05.000,225,10975828,13205,0,1691923204,13113.985874839993,75.93527223000274,53547.99284952001 2023-08-13,10:40:06.000,225,10975844,13245,0,1691923205,13114.026292699993,75.93527223000274,53547.97887528 2023-08-13,10:40:07.000,225,10975879,13045,0,1691923206,13114.046501629993,75.93527223000274,53548.0557336 2023-08-13,10:40:08.000,225,10975848,13285,0,1691923207,13114.012820079988,75.94937049000146,53548.04175936001 2023-08-13,10:40:09.000,225,10975880,12965,0,1691923208,13113.985874839993,75.94937049000146,53547.9858624 2023-08-13,10:40:10.000,225,10975876,13285,0,1691923209,13114.026292699993,75.96346875000017,53548.01381088001 2023-08-13,10:40:11.000,225,10975803,13165,0,1691923210,13113.985874839993,75.96346875000017,53547.971888160006 2023-08-13,10:40:12.000,225,10975814,13085,0,1691923211,13113.999347459998,75.97051787999953,53547.950926800004 2023-08-13,10:40:13.000,225,10975824,13245,0,1691923212,13113.972402220003,76.03396005000104,53547.99983664 2023-08-13,10:40:14.000,225,10975829,13165,0,1691923213,13114.006083769993,76.01281266000296,53548.02778512 2023-08-13,10:40:15.000,225,10975818,13245,0,1691923214,13113.999347459998,76.01986179000232,53548.08368208001 2023-08-13,10:40:16.000,225,10975824,13285,0,1691923215,13113.979138529998,76.03396005000104,53548.03477224 2023-08-13,10:40:17.000,225,10975878,12845,0,1691923216,13113.911775430002,76.03396005000104,53547.92996544 2023-08-13,10:40:18.000,225,10975830,13125,0,1691923217,13113.958929599998,76.0410091800004,53547.99284952001 2023-08-13,10:40:19.000,225,10975868,13285,0,1691923218,13113.972402220003,76.03396005000104,53547.9858624 2023-08-13,10:40:20.000,225,10975849,13365,0,1691923219,13113.952193290002,76.01281266000296,53547.99284952001 2023-08-13,10:40:21.000,225,10975813,13165,0,1691923220,13113.945456979993,76.05510743999912,53547.9858624 2023-08-13,10:40:22.000,225,10975828,12965,0,1691923221,13113.918511739997,76.07625483000447,53547.971888160006 2023-08-13,10:40:23.000,225,10975808,13245,0,1691923222,13113.979138529998,76.03396005000104,53547.96490104001 2023-08-13,10:40:24.000,225,10975854,13405,0,1691923223,13113.992611150003,76.06920569999784,53548.02778512 2023-08-13,10:40:25.000,225,10975879,13365,0,1691923224,13114.012820079988,76.04805830999976,53548.069707840004 2023-08-13,10:40:26.000,225,10975873,13085,0,1691923225,13113.952193290002,76.06920569999784,53547.95791392 2023-08-13,10:40:27.000,225,10975870,13045,0,1691923226,13113.945456979993,76.06920569999784,53547.90900408 2023-08-13,10:40:28.000,225,10975865,13245,0,1691923227,13113.931984360002,76.11854961000063,53547.922978320006 2023-08-13,10:40:29.000,225,10975821,13245,0,1691923228,13113.965665909993,76.13264786999935,53548.020798000005 2023-08-13,10:40:30.000,225,10975870,13125,0,1691923229,13113.965665909993,76.1396969999987,53548.03477224 2023-08-13,10:40:31.000,225,10975834,13005,0,1691923230,13113.999347459998,76.12559873999999,53548.04175936001 2023-08-13,10:40:32.000,225,10975827,13245,0,1691923231,13113.958929599998,76.1890409100015,53548.01381088001 2023-08-13,10:40:33.000,225,10975872,13085,0,1691923232,13113.958929599998,76.16084439000406,53548.01381088001 2023-08-13,10:40:34.000,225,10975862,13005,0,1691923233,13113.945456979993,76.21018829999957,53547.95791392 2023-08-13,10:40:35.000,225,10975888,13125,0,1691923234,13113.945456979993,76.1537952600047,53547.99983664 2023-08-13,10:40:36.000,225,10975852,13285,0,1691923235,13113.952193290002,76.22428655999829,53547.97887528 2023-08-13,10:40:37.000,225,10975865,13365,0,1691923236,13113.999347459998,76.23133568999765,53547.9858624 2023-08-13,10:40:38.000,225,10975789,13005,0,1691923237,13113.878093879997,76.27363047000108,53547.95791392 2023-08-13,10:40:39.000,225,10975802,13285,0,1691923238,13113.945456979993,76.26658134000172,53547.99284952001 2023-08-13,10:40:40.000,225,10975843,13365,0,1691923239,13113.965665909993,76.26658134000172,53548.04874648 2023-08-13,10:40:41.000,225,10975869,13325,0,1691923240,13113.985874839993,76.27363047000108,53548.07669496 2023-08-13,10:40:42.000,225,10975877,13205,0,1691923241,13113.925248049993,76.28067960000044,53548.090669200006 2023-08-13,10:40:43.000,225,10975858,13285,0,1691923242,13113.979138529998,76.28067960000044,53548.04175936001 2023-08-13,10:40:44.000,225,10975867,13405,0,1691923243,13113.925248049993,76.30887611999788,53547.99983664 2023-08-13,10:40:45.000,225,10975809,13365,0,1691923244,13113.965665909993,76.32297438000387,53548.01381088001 2023-08-13,10:40:46.000,225,10975830,13605,0,1691923245,13113.965665909993,76.32297438000387,53548.00682376 2023-08-13,10:40:47.000,225,10975871,13365,0,1691923246,13113.958929599998,76.32297438000387,53547.99983664 2023-08-13,10:40:48.000,225,10975885,13125,0,1691923247,13113.918511739997,76.33707264000259,53547.94393968001 2023-08-13,10:40:49.000,225,10975860,13125,0,1691923248,13113.985874839993,76.34412177000195,53548.0557336 2023-08-13,10:40:50.000,225,10975861,13285,0,1691923249,13113.958929599998,76.35822003000067,53548.01381088001 2023-08-13,10:40:51.000,225,10975828,13325,0,1691923250,13113.952193290002,76.33707264000259,53548.04175936001 2023-08-13,10:40:52.000,225,10975837,13285,0,1691923251,13113.864621259992,76.40756394000346,53547.93695256 2023-08-13,10:40:53.000,225,10975868,13205,0,1691923252,13113.871357570002,76.37936741999874,53547.950926800004 2023-08-13,10:40:54.000,225,10975824,13365,0,1691923253,13113.871357570002,76.39346568000474,53547.902016960004 2023-08-13,10:40:55.000,225,10975833,12965,0,1691923254,13113.931984360002,76.37231828999938,53548.01381088001 2023-08-13,10:40:56.000,225,10975875,13325,0,1691923255,13113.945456979993,76.37231828999938,53548.03477224 2023-08-13,10:40:57.000,225,10975867,13045,0,1691923256,13113.938720669998,76.35822003000067,53548.00682376 2023-08-13,10:40:58.000,225,10975862,13085,0,1691923257,13113.830939710002,76.37231828999938,53547.95791392 2023-08-13,10:40:59.000,225,10975844,13205,0,1691923258,13113.864621259992,76.34412177000195,53547.93695256 2023-08-13,10:41:00.000,225,10975830,13085,0,1691923259,13113.871357570002,76.35822003000067,53547.950926800004 2023-08-13,10:41:01.000,225,10975841,13245,0,1691923260,13113.871357570002,76.3511709000013,53547.99284952001 2023-08-13,10:41:02.000,225,10975853,13005,0,1691923261,13113.756840299997,76.3864165499981,53547.81817152 2023-08-13,10:41:03.000,225,10975883,13605,0,1691923262,13113.878093879997,76.3864165499981,53547.950926800004 2023-08-13,10:41:04.000,225,10975869,13165,0,1691923263,13113.878093879997,76.4005148100041,53548.00682376 2023-08-13,10:41:05.000,225,10975864,13125,0,1691923264,13113.918511739997,76.40756394000346,53548.04175936001 2023-08-13,10:41:06.000,225,10975882,13285,0,1691923265,13113.864621259992,76.3864165499981,53547.9858624 2023-08-13,10:41:07.000,225,10975875,13205,0,1691923266,13113.830939710002,76.41461307000282,53547.94393968001 2023-08-13,10:41:08.000,225,10975852,13005,0,1691923267,13113.878093879997,76.44280959000025,53548.07669496 2023-08-13,10:41:09.000,225,10975847,13165,0,1691923268,13113.844412329992,76.45690784999897,53547.950926800004 2023-08-13,10:41:10.000,225,10975872,13045,0,1691923269,13113.884830189992,76.50625176000176,53547.99284952001 2023-08-13,10:41:11.000,225,10975857,13045,0,1691923270,13113.911775430002,76.4992026300024,53548.02778512 2023-08-13,10:41:12.000,225,10975840,12845,0,1691923271,13113.931984360002,76.52739914999984,53547.99284952001 2023-08-13,10:41:13.000,225,10975864,13085,0,1691923272,13113.958929599998,76.5344482799992,53548.06272072001 2023-08-13,10:41:14.000,225,10975847,13005,0,1691923273,13113.905039119993,76.50625176000176,53547.99284952001 2023-08-13,10:41:15.000,225,10975874,13285,0,1691923274,13113.925248049993,76.54854653999791,53548.020798000005 2023-08-13,10:41:16.000,225,10975836,12885,0,1691923275,13113.911775430002,76.56264480000391,53547.97887528 2023-08-13,10:41:17.000,225,10975872,12965,0,1691923276,13113.911775430002,76.54854653999791,53548.00682376 2023-08-13,10:41:18.000,225,10975884,13085,0,1691923277,13113.958929599998,76.58379219000199,53547.99284952001 2023-08-13,10:41:19.000,225,10975819,12925,0,1691923278,13113.911775430002,76.58379219000199,53547.97887528 2023-08-13,10:41:20.000,225,10975851,13405,0,1691923279,13113.992611150003,76.58379219000199,53548.06272072001 2023-08-13,10:41:21.000,225,10975890,12885,0,1691923280,13114.033029009988,76.57674306000263,53548.04175936001 2023-08-13,10:41:22.000,225,10975856,13365,0,1691923281,13114.012820079988,76.61198870999942,53548.020798000005 2023-08-13,10:41:23.000,225,10975835,13205,0,1691923282,13113.979138529998,76.59084132000135,53548.02778512 2023-08-13,10:41:24.000,225,10975866,13125,0,1691923283,13113.965665909993,76.64018523000414,53548.00682376 2023-08-13,10:41:25.000,225,10975808,13205,0,1691923284,13114.053237939988,76.61903783999878,53548.07669496 2023-08-13,10:41:26.000,225,10975852,13405,0,1691923285,13114.073446869988,76.5978904500007,53548.090669200006 2023-08-13,10:41:27.000,225,10975859,13085,0,1691923286,13114.046501629993,76.6472343600035,53548.03477224 2023-08-13,10:41:28.000,225,10975764,13005,0,1691923287,13114.059974249998,76.61903783999878,53548.03477224 2023-08-13,10:41:29.000,225,10975884,13005,0,1691923288,13114.140809969998,76.5978904500007,53548.09765632 2023-08-13,10:41:30.000,225,10975843,12925,0,1691923289,13114.107128419993,76.59084132000135,53548.13259192001 2023-08-13,10:41:31.000,225,10975859,12965,0,1691923290,13114.154282589989,76.56969393000327,53548.020798000005 2023-08-13,10:41:32.000,225,10975879,13285,0,1691923291,13114.059974249998,76.60493958000006,53548.0557336 2023-08-13,10:41:33.000,225,10975853,13125,0,1691923292,13114.073446869988,76.61903783999878,53548.020798000005 2023-08-13,10:41:34.000,225,10975788,13325,0,1691923293,13114.147546279994,76.57674306000263,53548.08368208001 2023-08-13,10:41:35.000,225,10975875,13085,0,1691923294,13114.208173069994,76.56264480000391,53548.08368208001 2023-08-13,10:41:36.000,225,10975882,13605,0,1691923295,13114.161018899998,76.5978904500007,53548.00682376 2023-08-13,10:41:37.000,225,10975851,13085,0,1691923296,13114.147546279994,76.5978904500007,53548.04874648 2023-08-13,10:41:38.000,225,10975883,12925,0,1691923297,13114.154282589989,76.5978904500007,53548.04175936001 2023-08-13,10:41:39.000,225,10975853,12885,0,1691923298,13114.134073659989,76.58379219000199,53548.069707840004 2023-08-13,10:41:40.000,225,10975828,13365,0,1691923299,13114.181227829999,76.5978904500007,53548.020798000005 2023-08-13,10:41:41.000,225,10975810,13045,0,1691923300,13114.161018899998,76.58379219000199,53548.090669200006 2023-08-13,10:41:42.000,225,10975847,13085,0,1691923301,13114.127337349993,76.58379219000199,53548.0557336 2023-08-13,10:41:43.000,225,10975835,13125,0,1691923302,13114.194700449989,76.58379219000199,53548.04175936001 2023-08-13,10:41:44.000,225,10975824,13165,0,1691923303,13114.187964139994,76.57674306000263,53548.14656616 2023-08-13,10:41:45.000,225,10975844,13245,0,1691923304,13114.248590929994,76.59084132000135,53548.11163056001 2023-08-13,10:41:46.000,225,10975866,13165,0,1691923305,13114.228381999994,76.61198870999942,53548.09765632 2023-08-13,10:41:47.000,225,10975881,13085,0,1691923306,13114.181227829999,76.63313610000478,53548.10464344 2023-08-13,10:41:48.000,225,10975828,13005,0,1691923307,13114.228381999994,76.5978904500007,53548.139579040006 2023-08-13,10:41:49.000,225,10975849,13245,0,1691923308,13114.167755209994,76.62608696999814,53548.04874648 2023-08-13,10:41:50.000,225,10975855,13405,0,1691923309,13114.194700449989,76.6472343600035,53548.090669200006 2023-08-13,10:41:51.000,225,10975849,13005,0,1691923310,13114.262063549999,76.66133262000221,53548.16752752 2023-08-13,10:41:52.000,225,10975800,12925,0,1691923311,13114.25532723999,76.68952913999965,53548.118617680004 2023-08-13,10:41:53.000,225,10975844,13045,0,1691923312,13114.228381999994,76.68952913999965,53548.15355328 2023-08-13,10:41:54.000,225,10975890,13005,0,1691923313,13114.221645689999,76.67543088000093,53548.10464344 2023-08-13,10:41:55.000,225,10975836,13365,0,1691923314,13114.167755209994,76.68952913999965,53548.069707840004 2023-08-13,10:41:56.000,225,10975861,13085,0,1691923315,13114.161018899998,76.69657826999901,53548.04874648 2023-08-13,10:41:57.000,225,10975868,13205,0,1691923316,13114.228381999994,76.70362739999837,53548.118617680004 2023-08-13,10:41:58.000,225,10975858,13285,0,1691923317,13114.181227829999,76.72477479000372,53548.07669496 2023-08-13,10:41:59.000,225,10975843,13245,0,1691923318,13114.214909379989,76.7459221800018,53548.069707840004 2023-08-13,10:42:00.000,225,10975835,12965,0,1691923319,13114.289008789994,76.73887305000244,53548.15355328 2023-08-13,10:42:01.000,225,10975840,13045,0,1691923320,13114.302481409999,76.72477479000372,53548.15355328 2023-08-13,10:42:02.000,225,10975837,13125,0,1691923321,13114.262063549999,76.72477479000372,53548.09765632 2023-08-13,10:42:03.000,225,10975823,13365,0,1691923322,13114.201436759999,76.72477479000372,53548.020798000005 2023-08-13,10:42:04.000,225,10975872,13045,0,1691923323,13114.241854619999,76.73182392000308,53548.03477224 2023-08-13,10:42:05.000,225,10975834,13365,0,1691923324,13114.29574509999,76.7811678299986,53548.07669496 2023-08-13,10:42:06.000,225,10975848,13445,0,1691923325,13114.33616295999,76.73182392000308,53548.07669496 2023-08-13,10:42:07.000,225,10975861,12765,0,1691923326,13114.302481409999,76.73182392000308,53548.139579040006 2023-08-13,10:42:08.000,225,10975841,12965,0,1691923327,13114.29574509999,76.69657826999901,53548.06272072001 2023-08-13,10:42:09.000,225,10975884,13045,0,1691923328,13114.37658081999,76.73182392000308,53548.069707840004 2023-08-13,10:42:10.000,225,10975839,13285,0,1691923329,13114.34289927,76.76002044000052,53548.090669200006 2023-08-13,10:42:11.000,225,10975872,13245,0,1691923330,13114.35637188999,76.72477479000372,53548.09765632 2023-08-13,10:42:12.000,225,10975821,13245,0,1691923331,13114.34289927,76.70362739999837,53548.04175936001 2023-08-13,10:42:13.000,225,10975850,13005,0,1691923332,13114.349635579994,76.71067652999773,53548.06272072001 2023-08-13,10:42:14.000,225,10975849,13165,0,1691923333,13114.470889159995,76.66133262000221,53548.195476 2023-08-13,10:42:15.000,225,10975846,12925,0,1691923334,13114.47762546999,76.66133262000221,53548.21643736 2023-08-13,10:42:16.000,225,10975837,13205,0,1691923335,13114.470889159995,76.72477479000372,53548.14656616 2023-08-13,10:42:17.000,225,10975856,13645,0,1691923336,13114.470889159995,76.69657826999901,53548.118617680004 2023-08-13,10:42:18.000,225,10975870,13245,0,1691923337,13114.51804332999,76.68952913999965,53548.090669200006 2023-08-13,10:42:19.000,225,10975819,13085,0,1691923338,13114.50457071,76.65428349000285,53548.10464344 2023-08-13,10:42:20.000,225,10975844,13565,0,1691923339,13114.5651975,76.65428349000285,53548.139579040006 2023-08-13,10:42:21.000,225,10975850,13125,0,1691923340,13114.52477964,76.64018523000414,53548.1256048 2023-08-13,10:42:22.000,225,10975876,13085,0,1691923341,13114.551724879995,76.66838175000157,53548.1256048 2023-08-13,10:42:23.000,225,10975868,13085,0,1691923342,13114.592142739995,76.62608696999814,53548.15355328 2023-08-13,10:42:24.000,225,10975808,13085,0,1691923343,13114.66624215,76.60493958000006,53548.22342448 2023-08-13,10:42:25.000,225,10975848,13165,0,1691923344,13114.65950583999,76.61903783999878,53548.22342448 2023-08-13,10:42:26.000,225,10975859,12925,0,1691923345,13114.63929690999,76.60493958000006,53548.23041160001 2023-08-13,10:42:27.000,225,10975833,13365,0,1691923346,13114.592142739995,76.61198870999942,53548.20945024001 2023-08-13,10:42:28.000,225,10975867,13005,0,1691923347,13114.59887904999,76.57674306000263,53548.1256048 2023-08-13,10:42:29.000,225,10975829,13365,0,1691923348,13114.632560599995,76.58379219000199,53548.188488880005 2023-08-13,10:42:30.000,225,10975892,13245,0,1691923349,13114.68645108,76.56264480000391,53548.237398720004 2023-08-13,10:42:31.000,225,10975843,13125,0,1691923350,13114.70666001,76.54854653999791,53548.22342448 2023-08-13,10:42:32.000,225,10975834,13205,0,1691923351,13114.69992369999,76.56969393000327,53548.20945024001 2023-08-13,10:42:33.000,225,10975838,13285,0,1691923352,13114.66624215,76.56969393000327,53548.18150176001 2023-08-13,10:42:34.000,225,10975831,13285,0,1691923353,13114.68645108,76.56264480000391,53548.24438584 2023-08-13,10:42:35.000,225,10975811,13325,0,1691923354,13114.713396319996,76.47100610999769,53548.31425704 2023-08-13,10:42:36.000,225,10975858,13205,0,1691923355,13114.672978459996,76.4992026300024,53548.27932144001 2023-08-13,10:42:37.000,225,10975838,13245,0,1691923356,13114.652769529996,76.51330089000112,53548.237398720004 2023-08-13,10:42:38.000,225,10975841,13165,0,1691923357,13114.592142739995,76.52035002000048,53548.17451464 2023-08-13,10:42:39.000,225,10975796,13365,0,1691923358,13114.70666001,76.51330089000112,53548.34919264001 2023-08-13,10:42:40.000,225,10975863,13125,0,1691923359,13114.70666001,76.50625176000176,53548.3352184 2023-08-13,10:42:41.000,225,10975877,13165,0,1691923360,13114.68645108,76.52035002000048,53548.307269920006 2023-08-13,10:42:42.000,225,10975940,13445,0,1691923361,13114.63929690999,76.52035002000048,53548.32124416 2023-08-13,10:42:43.000,225,10975851,13045,0,1691923362,13114.571933809995,76.5344482799992,53548.2653472 2023-08-13,10:42:44.000,225,10975912,13205,0,1691923363,13114.58540643,76.54149740999856,53548.307269920006 2023-08-13,10:42:45.000,225,10975853,12965,0,1691923364,13114.612351669995,76.5344482799992,53548.3352184 2023-08-13,10:42:46.000,225,10975855,13245,0,1691923365,13114.612351669995,76.55559567000455,53548.48893504 2023-08-13,10:42:47.000,225,10975840,13045,0,1691923366,13114.53825225999,76.54854653999791,53548.32823128001 2023-08-13,10:42:48.000,225,10975819,13005,0,1691923367,13114.58540643,76.57674306000263,53548.356179760005 2023-08-13,10:42:49.000,225,10975873,13205,0,1691923368,13114.612351669995,76.58379219000199,53548.37714112001 2023-08-13,10:42:50.000,225,10975854,12765,0,1691923369,13114.55846118999,76.59084132000135,53548.37714112001 2023-08-13,10:42:51.000,225,10975840,13525,0,1691923370,13114.49783439999,76.56969393000327,53548.34220552 2023-08-13,10:42:52.000,225,10975852,13245,0,1691923371,13114.511307019995,76.56969393000327,53548.25137296001 2023-08-13,10:42:53.000,225,10975846,13125,0,1691923372,13114.470889159995,76.58379219000199,53548.27233432 2023-08-13,10:42:54.000,225,10975876,13445,0,1691923373,13114.511307019995,76.60493958000006,53548.38412824 2023-08-13,10:42:55.000,225,10975894,13245,0,1691923374,13114.50457071,76.63313610000478,53548.37714112001 2023-08-13,10:42:56.000,225,10975863,13165,0,1691923375,13114.49783439999,76.60493958000006,53548.34919264001 2023-08-13,10:42:57.000,225,10975868,13565,0,1691923376,13114.430471299995,76.60493958000006,53548.41207672 2023-08-13,10:42:58.000,225,10975852,12805,0,1691923377,13114.45741653999,76.61903783999878,53548.405089600004 2023-08-13,10:42:59.000,225,10975872,13085,0,1691923378,13114.46415285,76.60493958000006,53548.37714112001 2023-08-13,10:43:00.000,225,10975898,12765,0,1691923379,13114.450680229995,76.61903783999878,53548.44701232001 2023-08-13,10:43:01.000,225,10975847,12965,0,1691923380,13114.44394392,76.62608696999814,53548.39810248001 2023-08-13,10:43:02.000,225,10975892,13085,0,1691923381,13114.43720760999,76.6472343600035,53548.356179760005 2023-08-13,10:43:03.000,225,10975843,13245,0,1691923382,13114.410262369995,76.66133262000221,53548.34220552 2023-08-13,10:43:04.000,225,10975879,13125,0,1691923383,13114.45741653999,76.67543088000093,53548.4400252 2023-08-13,10:43:05.000,225,10975862,13405,0,1691923384,13114.52477964,76.65428349000285,53548.41207672 2023-08-13,10:43:06.000,225,10975868,13405,0,1691923385,13114.450680229995,76.66133262000221,53548.39111536 2023-08-13,10:43:07.000,225,10975854,13365,0,1691923386,13114.470889159995,76.64018523000414,53548.30028280001 2023-08-13,10:43:08.000,225,10975817,13245,0,1691923387,13114.46415285,76.6472343600035,53548.31425704 2023-08-13,10:43:09.000,225,10975859,13405,0,1691923388,13114.47762546999,76.63313610000478,53548.30028280001 2023-08-13,10:43:10.000,225,10975837,13325,0,1691923389,13114.50457071,76.64018523000414,53548.34919264001 2023-08-13,10:43:11.000,225,10975872,13205,0,1691923390,13114.54498857,76.66133262000221,53548.405089600004 2023-08-13,10:43:12.000,225,10975884,13285,0,1691923391,13114.55846118999,76.66838175000157,53548.3352184 2023-08-13,10:43:13.000,225,10975876,13045,0,1691923392,13114.571933809995,76.65428349000285,53548.39111536 2023-08-13,10:43:14.000,225,10975887,13245,0,1691923393,13114.571933809995,76.62608696999814,53548.36316688 2023-08-13,10:43:15.000,225,10975832,12925,0,1691923394,13114.59887904999,76.61198870999942,53548.39810248001 2023-08-13,10:43:16.000,225,10975841,13325,0,1691923395,13114.59887904999,76.60493958000006,53548.41207672 2023-08-13,10:43:17.000,225,10975860,13125,0,1691923396,13114.55846118999,76.59084132000135,53548.3352184 2023-08-13,10:43:18.000,225,10975859,12965,0,1691923397,13114.60561536,76.57674306000263,53548.38412824 2023-08-13,10:43:19.000,225,10975854,13325,0,1691923398,13114.66624215,76.56969393000327,53548.41207672 2023-08-13,10:43:20.000,225,10975877,13285,0,1691923399,13114.70666001,76.55559567000455,53548.426050960006 2023-08-13,10:43:21.000,225,10975861,13285,0,1691923400,13114.68645108,76.59084132000135,53548.46098656 2023-08-13,10:43:22.000,225,10975893,13245,0,1691923401,13114.63929690999,76.54854653999791,53548.405089600004 2023-08-13,10:43:23.000,225,10975882,13365,0,1691923402,13114.632560599995,76.56264480000391,53548.31425704 2023-08-13,10:43:24.000,225,10975809,13125,0,1691923403,13114.65950583999,76.58379219000199,53548.34220552 2023-08-13,10:43:25.000,225,10975863,13525,0,1691923404,13114.66624215,76.52739914999984,53548.39810248001 2023-08-13,10:43:26.000,225,10975884,13125,0,1691923405,13114.67971476999,76.5344482799992,53548.41207672 2023-08-13,10:43:27.000,225,10975826,12925,0,1691923406,13114.64603322,76.4992026300024,53548.39111536 2023-08-13,10:43:28.000,225,10975857,13405,0,1691923407,13114.59887904999,76.52035002000048,53548.356179760005 2023-08-13,10:43:29.000,225,10975845,13165,0,1691923408,13114.68645108,76.51330089000112,53548.39810248001 2023-08-13,10:43:30.000,225,10975856,13125,0,1691923409,13114.63929690999,76.5344482799992,53548.405089600004 2023-08-13,10:43:31.000,225,10975855,13325,0,1691923410,13114.59887904999,76.52739914999984,53548.405089600004 2023-08-13,10:43:32.000,225,10975831,13285,0,1691923411,13114.53825225999,76.54149740999856,53548.286308560004 2023-08-13,10:43:33.000,225,10975869,12925,0,1691923412,13114.52477964,76.54149740999856,53548.356179760005 2023-08-13,10:43:34.000,225,10975837,13045,0,1691923413,13114.54498857,76.52739914999984,53548.39810248001 2023-08-13,10:43:35.000,225,10975841,13125,0,1691923414,13114.551724879995,76.54854653999791,53548.4400252 2023-08-13,10:43:36.000,225,10975871,13285,0,1691923415,13114.49783439999,76.54149740999856,53548.38412824 2023-08-13,10:43:37.000,225,10975861,13565,0,1691923416,13114.42373499,76.54149740999856,53548.370154 2023-08-13,10:43:38.000,225,10975842,13005,0,1691923417,13114.45741653999,76.54149740999856,53548.41207672 2023-08-13,10:43:39.000,225,10975811,12965,0,1691923418,13114.41699867999,76.57674306000263,53548.39810248001 2023-08-13,10:43:40.000,225,10975860,13485,0,1691923419,13114.410262369995,76.5978904500007,53548.34919264001 2023-08-13,10:43:41.000,225,10975826,13045,0,1691923420,13114.390053439995,76.56264480000391,53548.41207672 2023-08-13,10:43:42.000,225,10975832,13125,0,1691923421,13114.34289927,76.58379219000199,53548.370154 2023-08-13,10:43:43.000,225,10975884,13205,0,1691923422,13114.3631082,76.59084132000135,53548.39111536 2023-08-13,10:43:44.000,225,10975864,13285,0,1691923423,13114.37658081999,76.62608696999814,53548.426050960006 2023-08-13,10:43:45.000,225,10975875,13125,0,1691923424,13114.38331713,76.60493958000006,53548.405089600004 2023-08-13,10:43:46.000,225,10975807,13045,0,1691923425,13114.309217719994,76.65428349000285,53548.37714112001 2023-08-13,10:43:47.000,225,10975870,13365,0,1691923426,13114.25532723999,76.66133262000221,53548.307269920006 2023-08-13,10:43:48.000,225,10975801,13205,0,1691923427,13114.262063549999,76.66133262000221,53548.29329568 2023-08-13,10:43:49.000,225,10975836,13205,0,1691923428,13114.329426649994,76.64018523000414,53548.356179760005 2023-08-13,10:43:50.000,225,10975810,13285,0,1691923429,13114.29574509999,76.66133262000221,53548.3352184 2023-08-13,10:43:51.000,225,10975833,13125,0,1691923430,13114.3631082,76.66133262000221,53548.36316688 2023-08-13,10:43:52.000,225,10975878,13205,0,1691923431,13114.33616295999,76.68952913999965,53548.34220552 2023-08-13,10:43:53.000,225,10975847,12805,0,1691923432,13114.29574509999,76.69657826999901,53548.34220552 2023-08-13,10:43:54.000,225,10975887,13005,0,1691923433,13114.34289927,76.66133262000221,53548.37714112001 2023-08-13,10:43:55.000,225,10975859,13125,0,1691923434,13114.329426649994,76.68952913999965,53548.307269920006 2023-08-13,10:43:56.000,225,10975836,12965,0,1691923435,13114.32269034,76.65428349000285,53548.39111536 2023-08-13,10:43:57.000,225,10975831,13365,0,1691923436,13114.369844509994,76.64018523000414,53548.34919264001 2023-08-13,10:43:58.000,225,10975885,13085,0,1691923437,13114.349635579994,76.66838175000157,53548.36316688 2023-08-13,10:43:59.000,225,10975856,13285,0,1691923438,13114.38331713,76.64018523000414,53548.37714112001 2023-08-13,10:44:00.000,225,10975866,13205,0,1691923439,13114.45741653999,76.59084132000135,53548.426050960006 2023-08-13,10:44:01.000,225,10975852,13285,0,1691923440,13114.38331713,76.61198870999942,53548.39810248001 2023-08-13,10:44:02.000,225,10975856,13005,0,1691923441,13114.40352606,76.59084132000135,53548.356179760005 2023-08-13,10:44:03.000,225,10975849,13285,0,1691923442,13114.410262369995,76.58379219000199,53548.36316688 2023-08-13,10:44:04.000,225,10975857,13525,0,1691923443,13114.410262369995,76.56264480000391,53548.34220552 2023-08-13,10:44:05.000,225,10975825,13365,0,1691923444,13114.48436178,76.58379219000199,53548.4400252 2023-08-13,10:44:06.000,225,10975830,13325,0,1691923445,13114.511307019995,76.54854653999791,53548.36316688 2023-08-13,10:44:07.000,225,10975831,12965,0,1691923446,13114.47762546999,76.50625176000176,53548.39810248001 2023-08-13,10:44:08.000,225,10975883,13005,0,1691923447,13114.551724879995,76.54854653999791,53548.41207672 2023-08-13,10:44:09.000,225,10975837,13485,0,1691923448,13114.52477964,76.49215350000304,53548.44701232001 2023-08-13,10:44:10.000,225,10975873,13365,0,1691923449,13114.59887904999,76.56264480000391,53548.41207672 2023-08-13,10:44:11.000,225,10975862,13325,0,1691923450,13114.571933809995,76.50625176000176,53548.41906384001 2023-08-13,10:44:12.000,225,10975888,13285,0,1691923451,13114.592142739995,76.52739914999984,53548.370154 2023-08-13,10:44:13.000,225,10975890,13125,0,1691923452,13114.551724879995,76.50625176000176,53548.41207672 2023-08-13,10:44:14.000,225,10975827,13205,0,1691923453,13114.5651975,76.52739914999984,53548.46098656 2023-08-13,10:44:15.000,225,10975850,13085,0,1691923454,13114.612351669995,76.52035002000048,53548.5098964 2023-08-13,10:44:16.000,225,10975855,13245,0,1691923455,13114.5651975,76.4992026300024,53548.46098656 2023-08-13,10:44:17.000,225,10975878,13285,0,1691923456,13114.551724879995,76.51330089000112,53548.46797368001 2023-08-13,10:44:18.000,225,10975793,13125,0,1691923457,13114.54498857,76.5344482799992,53548.46797368001 2023-08-13,10:44:19.000,225,10975842,13125,0,1691923458,13114.49783439999,76.4992026300024,53548.453999440004 2023-08-13,10:44:20.000,225,10975869,13205,0,1691923459,13114.511307019995,76.52739914999984,53548.46098656 2023-08-13,10:44:21.000,225,10975874,13165,0,1691923460,13114.470889159995,76.55559567000455,53548.53784488 2023-08-13,10:44:22.000,225,10975883,13165,0,1691923461,13114.42373499,76.5978904500007,53548.41906384001 2023-08-13,10:44:23.000,225,10975852,12965,0,1691923462,13114.38331713,76.63313610000478,53548.41906384001 2023-08-13,10:44:24.000,225,10975890,13125,0,1691923463,13114.43720760999,76.63313610000478,53548.51688352001 2023-08-13,10:44:25.000,225,10975831,13325,0,1691923464,13114.410262369995,76.60493958000006,53548.56579336001 2023-08-13,10:44:26.000,225,10975869,13325,0,1691923465,13114.37658081999,76.6472343600035,53548.50290928 2023-08-13,10:44:27.000,225,10975852,13245,0,1691923466,13114.302481409999,76.68248001000029,53548.5098964 2023-08-13,10:44:28.000,225,10975868,13165,0,1691923467,13114.289008789994,76.69657826999901,53548.426050960006 2023-08-13,10:44:29.000,225,10975836,13045,0,1691923468,13114.29574509999,76.71772566000436,53548.53085776 2023-08-13,10:44:30.000,225,10975835,13205,0,1691923469,13114.302481409999,76.71067652999773,53548.51688352001 2023-08-13,10:44:31.000,225,10975871,13085,0,1691923470,13114.282272479999,76.73887305000244,53548.55181912 2023-08-13,10:44:32.000,225,10975841,13045,0,1691923471,13114.282272479999,76.80231522000395,53548.55880624 2023-08-13,10:44:33.000,225,10975853,13045,0,1691923472,13114.228381999994,76.8093643500033,53548.53085776 2023-08-13,10:44:34.000,225,10975871,13285,0,1691923473,13114.214909379989,76.83051174000138,53548.474960800006 2023-08-13,10:44:35.000,225,10975815,13325,0,1691923474,13114.201436759999,76.83756087000074,53548.51688352001 2023-08-13,10:44:36.000,225,10975853,13085,0,1691923475,13114.194700449989,76.85870825999882,53548.53784488 2023-08-13,10:44:37.000,225,10975848,13245,0,1691923476,13114.214909379989,76.85165912999946,53548.51688352001 2023-08-13,10:44:38.000,225,10975857,13125,0,1691923477,13114.174491519989,76.87280652000481,53548.46797368001 2023-08-13,10:44:39.000,225,10975856,12965,0,1691923478,13114.282272479999,76.87985565000417,53548.5797676 2023-08-13,10:44:40.000,225,10975822,13045,0,1691923479,13114.282272479999,76.92215043000033,53548.55880624 2023-08-13,10:44:41.000,225,10975843,12965,0,1691923480,13114.27553616999,76.87280652000481,53548.5797676 2023-08-13,10:44:42.000,225,10975870,13445,0,1691923481,13114.309217719994,76.90100304000225,53548.54483200001 2023-08-13,10:44:43.000,225,10975896,13485,0,1691923482,13114.221645689999,76.88690478000353,53548.46797368001 2023-08-13,10:44:44.000,225,10975862,13165,0,1691923483,13114.27553616999,76.87985565000417,53548.46098656 2023-08-13,10:44:45.000,225,10975857,13285,0,1691923484,13114.329426649994,76.83756087000074,53548.62867744 2023-08-13,10:44:46.000,225,10975876,12885,0,1691923485,13114.35637188999,76.8446100000001,53548.55880624 2023-08-13,10:44:47.000,225,10975847,13485,0,1691923486,13114.329426649994,76.83051174000138,53548.55181912 2023-08-13,10:44:48.000,225,10975878,13245,0,1691923487,13114.329426649994,76.80231522000395,53548.54483200001 2023-08-13,10:44:49.000,225,10975897,13285,0,1691923488,13114.42373499,76.85165912999946,53548.60072896 2023-08-13,10:44:50.000,225,10975895,13325,0,1691923489,13114.3631082,76.81641348000267,53548.51688352001 2023-08-13,10:44:51.000,225,10975869,12965,0,1691923490,13114.44394392,76.80231522000395,53548.55880624 2023-08-13,10:44:52.000,225,10975828,13325,0,1691923491,13114.430471299995,76.79526609000459,53548.48893504 2023-08-13,10:44:53.000,225,10975834,13125,0,1691923492,13114.45741653999,76.7459221800018,53548.55880624 2023-08-13,10:44:54.000,225,10975827,13445,0,1691923493,13114.50457071,76.76002044000052,53548.60072896 2023-08-13,10:44:55.000,225,10975872,13245,0,1691923494,13114.53825225999,76.73887305000244,53548.6496388 2023-08-13,10:44:56.000,225,10975892,13205,0,1691923495,13114.55846118999,76.72477479000372,53548.69854864 2023-08-13,10:44:57.000,225,10975857,13165,0,1691923496,13114.54498857,76.72477479000372,53548.621690320004 2023-08-13,10:44:58.000,225,10975819,13045,0,1691923497,13114.58540643,76.68952913999965,53548.572780480004 2023-08-13,10:44:59.000,225,10975865,12965,0,1691923498,13114.592142739995,76.65428349000285,53548.6496388 2023-08-13,10:45:00.000,225,10975851,13125,0,1691923499,13114.55846118999,76.69657826999901,53548.58675472001 2023-08-13,10:45:01.000,225,10975853,12925,0,1691923500,13114.5651975,76.68952913999965,53548.61470320001 2023-08-13,10:45:02.000,225,10975858,13045,0,1691923501,13114.50457071,76.68952913999965,53548.54483200001 2023-08-13,10:45:03.000,225,10975851,13045,0,1691923502,13114.55846118999,76.63313610000478,53548.523870640005 2023-08-13,10:45:04.000,225,10975895,13325,0,1691923503,13114.58540643,76.63313610000478,53548.621690320004 2023-08-13,10:45:05.000,225,10975888,13045,0,1691923504,13114.592142739995,76.61903783999878,53548.61470320001 2023-08-13,10:45:06.000,225,10975878,13365,0,1691923505,13114.571933809995,76.61198870999942,53548.60771608 2023-08-13,10:45:07.000,225,10975846,12885,0,1691923506,13114.58540643,76.62608696999814,53548.65662592 2023-08-13,10:45:08.000,225,10975868,13245,0,1691923507,13114.50457071,76.65428349000285,53548.54483200001 2023-08-13,10:45:09.000,225,10975882,12965,0,1691923508,13114.5651975,76.59084132000135,53548.56579336001 2023-08-13,10:45:10.000,225,10975890,13365,0,1691923509,13114.5651975,76.62608696999814,53548.66361304001 2023-08-13,10:45:11.000,225,10975887,13205,0,1691923510,13114.60561536,76.65428349000285,53548.642651680006 2023-08-13,10:45:12.000,225,10975862,13245,0,1691923511,13114.55846118999,76.66133262000221,53548.63566456001 2023-08-13,10:45:13.000,225,10975840,12925,0,1691923512,13114.54498857,76.66133262000221,53548.621690320004 2023-08-13,10:45:14.000,225,10975841,13285,0,1691923513,13114.54498857,76.65428349000285,53548.621690320004 2023-08-13,10:45:15.000,225,10975859,13085,0,1691923514,13114.55846118999,76.66133262000221,53548.642651680006 2023-08-13,10:45:16.000,225,10975859,13005,0,1691923515,13114.571933809995,76.68248001000029,53548.60771608 2023-08-13,10:45:17.000,225,10975831,13525,0,1691923516,13114.47762546999,76.67543088000093,53548.55181912 2023-08-13,10:45:18.000,225,10975889,13125,0,1691923517,13114.531515949995,76.68952913999965,53548.60072896 2023-08-13,10:45:19.000,225,10975848,13085,0,1691923518,13114.55846118999,76.65428349000285,53548.621690320004 2023-08-13,10:45:20.000,225,10975846,13085,0,1691923519,13114.54498857,76.65428349000285,53548.67060016 2023-08-13,10:45:21.000,225,10975863,13605,0,1691923520,13114.55846118999,76.68952913999965,53548.70553576 2023-08-13,10:45:22.000,225,10975835,13085,0,1691923521,13114.470889159995,76.68952913999965,53548.63566456001 2023-08-13,10:45:23.000,225,10975827,13285,0,1691923522,13114.450680229995,76.65428349000285,53548.5797676 2023-08-13,10:45:24.000,225,10975846,13245,0,1691923523,13114.42373499,76.65428349000285,53548.5797676 2023-08-13,10:45:25.000,225,10975803,13005,0,1691923524,13114.47762546999,76.67543088000093,53548.5797676 2023-08-13,10:45:26.000,225,10975859,13165,0,1691923525,13114.46415285,76.6472343600035,53548.621690320004 2023-08-13,10:45:27.000,225,10975816,13325,0,1691923526,13114.43720760999,76.65428349000285,53548.5797676 2023-08-13,10:45:28.000,225,10975841,13365,0,1691923527,13114.430471299995,76.65428349000285,53548.63566456001 2023-08-13,10:45:29.000,225,10975907,12965,0,1691923528,13114.47762546999,76.64018523000414,53548.65662592 2023-08-13,10:45:30.000,225,10975880,13285,0,1691923529,13114.41699867999,76.63313610000478,53548.642651680006 2023-08-13,10:45:31.000,225,10975819,13165,0,1691923530,13114.44394392,76.61198870999942,53548.62867744 2023-08-13,10:45:32.000,225,10975919,13325,0,1691923531,13114.390053439995,76.66838175000157,53548.56579336001 2023-08-13,10:45:33.000,225,10975907,13125,0,1691923532,13114.369844509994,76.66838175000157,53548.55181912 2023-08-13,10:45:34.000,225,10975842,13045,0,1691923533,13114.44394392,76.66133262000221,53548.67758728 2023-08-13,10:45:35.000,225,10975837,13045,0,1691923534,13114.43720760999,76.65428349000285,53548.642651680006 2023-08-13,10:45:36.000,225,10975820,12845,0,1691923535,13114.43720760999,76.63313610000478,53548.67758728 2023-08-13,10:45:37.000,225,10975886,13165,0,1691923536,13114.39678974999,76.63313610000478,53548.593741840006 2023-08-13,10:45:38.000,225,10975887,13165,0,1691923537,13114.39678974999,76.63313610000478,53548.62867744 2023-08-13,10:45:39.000,225,10975847,13325,0,1691923538,13114.390053439995,76.61198870999942,53548.60771608 2023-08-13,10:45:40.000,225,10975844,13045,0,1691923539,13114.390053439995,76.5978904500007,53548.642651680006 2023-08-13,10:45:41.000,225,10975855,13125,0,1691923540,13114.38331713,76.60493958000006,53548.66361304001 2023-08-13,10:45:42.000,225,10975889,12925,0,1691923541,13114.329426649994,76.5978904500007,53548.60771608 2023-08-13,10:45:43.000,225,10975850,13605,0,1691923542,13114.349635579994,76.5978904500007,53548.58675472001 2023-08-13,10:45:44.000,225,10975900,13165,0,1691923543,13114.369844509994,76.63313610000478,53548.621690320004 2023-08-13,10:45:45.000,225,10975889,13525,0,1691923544,13114.390053439995,76.60493958000006,53548.65662592 2023-08-13,10:45:46.000,225,10975873,13125,0,1691923545,13114.3631082,76.5978904500007,53548.62867744 2023-08-13,10:45:47.000,225,10975835,13165,0,1691923546,13114.35637188999,76.63313610000478,53548.55880624 2023-08-13,10:45:48.000,225,10975842,13245,0,1691923547,13114.34289927,76.61903783999878,53548.60072896 2023-08-13,10:45:49.000,225,10975870,13405,0,1691923548,13114.42373499,76.62608696999814,53548.621690320004 2023-08-13,10:45:50.000,225,10975894,13405,0,1691923549,13114.41699867999,76.64018523000414,53548.642651680006 2023-08-13,10:45:51.000,225,10975874,12965,0,1691923550,13114.450680229995,76.61903783999878,53548.691561520005 2023-08-13,10:45:52.000,225,10975869,13085,0,1691923551,13114.450680229995,76.65428349000285,53548.78239408001 2023-08-13,10:45:53.000,225,10975863,13085,0,1691923552,13114.450680229995,76.6472343600035,53548.6496388 2023-08-13,10:45:54.000,225,10975859,12765,0,1691923553,13114.43720760999,76.62608696999814,53548.63566456001 2023-08-13,10:45:55.000,225,10975885,13285,0,1691923554,13114.45741653999,76.62608696999814,53548.68457440001 2023-08-13,10:45:56.000,225,10975866,13405,0,1691923555,13114.470889159995,76.65428349000285,53548.642651680006 2023-08-13,10:45:57.000,225,10975866,13045,0,1691923556,13114.42373499,76.61903783999878,53548.572780480004 2023-08-13,10:45:58.000,225,10975848,13285,0,1691923557,13114.48436178,76.63313610000478,53548.62867744 2023-08-13,10:45:59.000,225,10975848,13085,0,1691923558,13114.5651975,76.6472343600035,53548.72649712 2023-08-13,10:46:00.000,225,10975857,13285,0,1691923559,13114.551724879995,76.62608696999814,53548.71252288001 2023-08-13,10:46:01.000,225,10975910,12925,0,1691923560,13114.60561536,76.64018523000414,53548.71252288001 2023-08-13,10:46:02.000,225,10975889,13165,0,1691923561,13114.54498857,76.62608696999814,53548.65662592 2023-08-13,10:46:03.000,225,10975903,13405,0,1691923562,13114.511307019995,76.61903783999878,53548.58675472001 2023-08-13,10:46:04.000,225,10975875,12925,0,1691923563,13114.52477964,76.63313610000478,53548.691561520005 2023-08-13,10:46:05.000,225,10975862,13245,0,1691923564,13114.57867011999,76.5978904500007,53548.68457440001 2023-08-13,10:46:06.000,225,10975838,12845,0,1691923565,13114.62582429,76.55559567000455,53548.67758728 2023-08-13,10:46:07.000,225,10975893,13165,0,1691923566,13114.59887904999,76.56264480000391,53548.71252288001 2023-08-13,10:46:08.000,225,10975869,12925,0,1691923567,13114.61908797999,76.54854653999791,53548.66361304001 2023-08-13,10:46:09.000,225,10975843,13085,0,1691923568,13114.652769529996,76.5344482799992,53548.70553576 2023-08-13,10:46:10.000,225,10975855,13285,0,1691923569,13114.65950583999,76.48510437000368,53548.70553576 2023-08-13,10:46:11.000,225,10975863,13325,0,1691923570,13114.652769529996,76.48510437000368,53548.6496388 2023-08-13,10:46:12.000,225,10975852,12965,0,1691923571,13114.612351669995,76.52035002000048,53548.63566456001 2023-08-13,10:46:13.000,225,10975852,12965,0,1691923572,13114.64603322,76.45690784999897,53548.642651680006 2023-08-13,10:46:14.000,225,10975846,12965,0,1691923573,13114.65950583999,76.46395697999833,53548.68457440001 2023-08-13,10:46:15.000,225,10975839,13285,0,1691923574,13114.672978459996,76.43576046000089,53548.74745848 2023-08-13,10:46:16.000,225,10975881,13165,0,1691923575,13114.720132629991,76.39346568000474,53548.76841984 2023-08-13,10:46:17.000,225,10975878,13285,0,1691923576,13114.67971476999,76.41461307000282,53548.73348424001 2023-08-13,10:46:18.000,225,10975912,13405,0,1691923577,13114.62582429,76.4005148100041,53548.6496388 2023-08-13,10:46:19.000,225,10975844,13285,0,1691923578,13114.62582429,76.36526916000003,53548.71252288001 2023-08-13,10:46:20.000,225,10975855,13325,0,1691923579,13114.632560599995,76.36526916000003,53548.72649712 2023-08-13,10:46:21.000,225,10975869,13165,0,1691923580,13114.64603322,76.33002351000323,53548.72649712 2023-08-13,10:46:22.000,225,10975839,13005,0,1691923581,13114.5651975,76.36526916000003,53548.740471360004 2023-08-13,10:46:23.000,225,10975831,13125,0,1691923582,13114.592142739995,76.34412177000195,53548.68457440001 2023-08-13,10:46:24.000,225,10975850,13165,0,1691923583,13114.51804332999,76.33707264000259,53548.69854864 2023-08-13,10:46:25.000,225,10975842,13285,0,1691923584,13114.55846118999,76.34412177000195,53548.72649712 2023-08-13,10:46:26.000,225,10975846,13005,0,1691923585,13114.531515949995,76.30887611999788,53548.74745848 2023-08-13,10:46:27.000,225,10975862,13005,0,1691923586,13114.44394392,76.34412177000195,53548.621690320004 2023-08-13,10:46:28.000,225,10975852,13205,0,1691923587,13114.46415285,76.30887611999788,53548.70553576 2023-08-13,10:46:29.000,225,10975871,13005,0,1691923588,13114.47762546999,76.31592525000451,53548.74745848 2023-08-13,10:46:30.000,225,10975901,13085,0,1691923589,13114.49783439999,76.30182698999852,53548.79636832 2023-08-13,10:46:31.000,225,10975878,13245,0,1691923590,13114.450680229995,76.33002351000323,53548.80335544001 2023-08-13,10:46:32.000,225,10975893,13085,0,1691923591,13114.47762546999,76.31592525000451,53548.79636832 2023-08-13,10:46:33.000,225,10975908,13005,0,1691923592,13114.410262369995,76.27363047000108,53548.78239408001 2023-08-13,10:46:34.000,225,10975847,13125,0,1691923593,13114.33616295999,76.28067960000044,53548.68457440001 2023-08-13,10:46:35.000,225,10975867,12845,0,1691923594,13114.32269034,76.2877287299998,53548.73348424001 2023-08-13,10:46:36.000,225,10975903,13125,0,1691923595,13114.34289927,76.30182698999852,53548.75444560001 2023-08-13,10:46:37.000,225,10975837,12965,0,1691923596,13114.27553616999,76.33707264000259,53548.789381200004 2023-08-13,10:46:38.000,225,10975838,13405,0,1691923597,13114.248590929994,76.3511709000013,53548.691561520005 2023-08-13,10:46:39.000,225,10975869,12965,0,1691923598,13114.235118309989,76.31592525000451,53548.691561520005 2023-08-13,10:46:40.000,225,10975831,13445,0,1691923599,13114.268799859994,76.29477785999916,53548.761432720006 2023-08-13,10:46:41.000,225,10975851,13165,0,1691923600,13114.241854619999,76.31592525000451,53548.789381200004 2023-08-13,10:46:42.000,225,10975878,13125,0,1691923601,13114.248590929994,76.3511709000013,53548.70553576 2023-08-13,10:46:43.000,225,10975876,13245,0,1691923602,13114.161018899998,76.3864165499981,53548.69854864 2023-08-13,10:46:44.000,225,10975865,13205,0,1691923603,13114.174491519989,76.3511709000013,53548.71252288001 2023-08-13,10:46:45.000,225,10975847,13085,0,1691923604,13114.208173069994,76.35822003000067,53548.78239408001 2023-08-13,10:46:46.000,225,10975869,13405,0,1691923605,13114.214909379989,76.37231828999938,53548.74745848 2023-08-13,10:46:47.000,225,10975846,13285,0,1691923606,13114.221645689999,76.34412177000195,53548.75444560001 2023-08-13,10:46:48.000,225,10975886,13245,0,1691923607,13114.201436759999,76.35822003000067,53548.761432720006 2023-08-13,10:46:49.000,225,10975834,13045,0,1691923608,13114.25532723999,76.37231828999938,53548.75444560001 2023-08-13,10:46:50.000,225,10975848,12925,0,1691923609,13114.235118309989,76.39346568000474,53548.69854864 2023-08-13,10:46:51.000,225,10975858,13045,0,1691923610,13114.268799859994,76.3511709000013,53548.72649712 2023-08-13,10:46:52.000,225,10975859,13405,0,1691923611,13114.235118309989,76.33002351000323,53548.69854864 2023-08-13,10:46:53.000,225,10975886,13005,0,1691923612,13114.214909379989,76.3864165499981,53548.72649712 2023-08-13,10:46:54.000,225,10975854,13165,0,1691923613,13114.302481409999,76.35822003000067,53548.810342560006 2023-08-13,10:46:55.000,225,10975902,13205,0,1691923614,13114.34289927,76.33707264000259,53548.79636832 2023-08-13,10:46:56.000,225,10975833,12925,0,1691923615,13114.32269034,76.37231828999938,53548.80335544001 2023-08-13,10:46:57.000,225,10975878,13165,0,1691923616,13114.31595402999,76.36526916000003,53548.75444560001 2023-08-13,10:46:58.000,225,10975897,13005,0,1691923617,13114.34289927,76.3511709000013,53548.74745848 2023-08-13,10:46:59.000,225,10975849,13325,0,1691923618,13114.302481409999,76.37936741999874,53548.761432720006 2023-08-13,10:47:00.000,225,10975866,13365,0,1691923619,13114.309217719994,76.32297438000387,53548.81732968 2023-08-13,10:47:01.000,225,10975825,13445,0,1691923620,13114.32269034,76.32297438000387,53548.789381200004 2023-08-13,10:47:02.000,225,10975886,13325,0,1691923621,13114.29574509999,76.30182698999852,53548.74745848 2023-08-13,10:47:03.000,225,10975840,13565,0,1691923622,13114.35637188999,76.30887611999788,53548.789381200004 2023-08-13,10:47:04.000,225,10975830,13125,0,1691923623,13114.40352606,76.30887611999788,53548.810342560006 2023-08-13,10:47:05.000,225,10975862,13445,0,1691923624,13114.37658081999,76.30182698999852,53548.80335544001 2023-08-13,10:47:06.000,225,10975826,13205,0,1691923625,13114.390053439995,76.28067960000044,53548.76841984 2023-08-13,10:47:07.000,225,10975888,13125,0,1691923626,13114.289008789994,76.252483080003,53548.67758728 2023-08-13,10:47:08.000,225,10975823,13285,0,1691923627,13114.349635579994,76.27363047000108,53548.71252288001 2023-08-13,10:47:09.000,225,10975871,13205,0,1691923628,13114.35637188999,76.24543395000364,53548.75444560001 2023-08-13,10:47:10.000,225,10975858,13245,0,1691923629,13114.3631082,76.252483080003,53548.80335544001 2023-08-13,10:47:11.000,225,10975848,12805,0,1691923630,13114.38331713,76.252483080003,53548.81732968 2023-08-13,10:47:12.000,225,10975878,13245,0,1691923631,13114.3631082,76.23838482000428,53548.789381200004 2023-08-13,10:47:13.000,225,10975877,12965,0,1691923632,13114.37658081999,76.24543395000364,53548.71252288001 2023-08-13,10:47:14.000,225,10975867,13165,0,1691923633,13114.34289927,76.26658134000172,53548.72649712 2023-08-13,10:47:15.000,225,10975817,13205,0,1691923634,13114.369844509994,76.27363047000108,53548.76841984 2023-08-13,10:47:16.000,225,10975823,13165,0,1691923635,13114.39678974999,76.25953221000236,53548.761432720006 2023-08-13,10:47:17.000,225,10975851,12845,0,1691923636,13114.34289927,76.28067960000044,53548.72649712 2023-08-13,10:47:18.000,225,10975872,13165,0,1691923637,13114.33616295999,76.27363047000108,53548.78239408001 2023-08-13,10:47:19.000,225,10975886,13205,0,1691923638,13114.349635579994,76.28067960000044,53548.8243168 2023-08-13,10:47:20.000,225,10975843,12925,0,1691923639,13114.34289927,76.30182698999852,53548.8243168 2023-08-13,10:47:21.000,225,10975898,13725,0,1691923640,13114.33616295999,76.29477785999916,53548.75444560001 2023-08-13,10:47:22.000,225,10975852,13005,0,1691923641,13114.29574509999,76.34412177000195,53548.73348424001 2023-08-13,10:47:23.000,225,10975871,13045,0,1691923642,13114.214909379989,76.34412177000195,53548.71252288001 2023-08-13,10:47:24.000,225,10975824,13165,0,1691923643,13114.235118309989,76.37231828999938,53548.810342560006 2023-08-13,10:47:25.000,225,10975852,13445,0,1691923644,13114.262063549999,76.3864165499981,53548.81732968 2023-08-13,10:47:26.000,225,10975846,13085,0,1691923645,13114.268799859994,76.4005148100041,53548.789381200004 2023-08-13,10:47:27.000,225,10975880,13365,0,1691923646,13114.214909379989,76.42871133000153,53548.8243168 2023-08-13,10:47:28.000,225,10975865,12965,0,1691923647,13114.194700449989,76.44280959000025,53548.859252400005 2023-08-13,10:47:29.000,225,10975821,13125,0,1691923648,13114.27553616999,76.45690784999897,53548.87322664 2023-08-13,10:47:30.000,225,10975853,13085,0,1691923649,13114.228381999994,76.52035002000048,53548.86623952 2023-08-13,10:47:31.000,225,10975863,13245,0,1691923650,13114.194700449989,76.49215350000304,53548.79636832 2023-08-13,10:47:32.000,225,10975844,13285,0,1691923651,13114.107128419993,76.54149740999856,53548.740471360004 2023-08-13,10:47:33.000,225,10975849,13525,0,1691923652,13114.167755209994,76.50625176000176,53548.77540696 2023-08-13,10:47:34.000,225,10975880,13125,0,1691923653,13114.214909379989,76.50625176000176,53548.84527816 2023-08-13,10:47:35.000,225,10975829,13045,0,1691923654,13114.248590929994,76.47805524000432,53548.91514936 2023-08-13,10:47:36.000,225,10975865,13245,0,1691923655,13114.221645689999,76.50625176000176,53548.91514936 2023-08-13,10:47:37.000,225,10975850,13365,0,1691923656,13114.194700449989,76.48510437000368,53548.8243168 2023-08-13,10:47:38.000,225,10975894,13045,0,1691923657,13114.201436759999,76.4992026300024,53548.88021376001 2023-08-13,10:47:39.000,225,10975860,13365,0,1691923658,13114.235118309989,76.47805524000432,53548.8243168 2023-08-13,10:47:40.000,225,10975889,13165,0,1691923659,13114.282272479999,76.47805524000432,53548.86623952 2023-08-13,10:47:41.000,225,10975823,13485,0,1691923660,13114.32269034,76.42871133000153,53548.84527816 2023-08-13,10:47:42.000,225,10975864,13485,0,1691923661,13114.25532723999,76.41461307000282,53548.79636832 2023-08-13,10:47:43.000,225,10975897,13205,0,1691923662,13114.29574509999,76.40756394000346,53548.8243168 2023-08-13,10:47:44.000,225,10975857,12925,0,1691923663,13114.349635579994,76.42871133000153,53548.90117512001 2023-08-13,10:47:45.000,225,10975929,13125,0,1691923664,13114.369844509994,76.3864165499981,53548.929123600006 2023-08-13,10:47:46.000,225,10975875,13085,0,1691923665,13114.3631082,76.37936741999874,53548.84527816 2023-08-13,10:47:47.000,225,10975818,13285,0,1691923666,13114.35637188999,76.37231828999938,53548.810342560006 2023-08-13,10:47:48.000,225,10975856,13205,0,1691923667,13114.369844509994,76.36526916000003,53548.78239408001 2023-08-13,10:47:49.000,225,10975839,13405,0,1691923668,13114.390053439995,76.32297438000387,53548.789381200004 2023-08-13,10:47:50.000,225,10975878,13125,0,1691923669,13114.43720760999,76.34412177000195,53548.85226528001 2023-08-13,10:47:51.000,225,10975861,12925,0,1691923670,13114.44394392,76.30887611999788,53548.894188 2023-08-13,10:47:52.000,225,10975877,13085,0,1691923671,13114.450680229995,76.32297438000387,53548.81732968 2023-08-13,10:47:53.000,225,10975882,12965,0,1691923672,13114.41699867999,76.30887611999788,53548.859252400005 2023-08-13,10:47:54.000,225,10975883,13205,0,1691923673,13114.410262369995,76.32297438000387,53548.83130392001 2023-08-13,10:47:55.000,225,10975859,12925,0,1691923674,13114.470889159995,76.33002351000323,53548.85226528001 2023-08-13,10:47:56.000,225,10975904,13005,0,1691923675,13114.41699867999,76.33707264000259,53548.894188 2023-08-13,10:47:57.000,225,10975845,13285,0,1691923676,13114.37658081999,76.34412177000195,53548.76841984 2023-08-13,10:47:58.000,225,10975889,13005,0,1691923677,13114.369844509994,76.33002351000323,53548.73348424001 2023-08-13,10:47:59.000,225,10975819,13165,0,1691923678,13114.369844509994,76.34412177000195,53548.83829104 2023-08-13,10:48:00.000,225,10975869,13125,0,1691923679,13114.470889159995,76.34412177000195,53548.90117512001 2023-08-13,10:48:01.000,225,10975902,13325,0,1691923680,13114.450680229995,76.37231828999938,53548.94309784 2023-08-13,10:48:02.000,225,10975932,13125,0,1691923681,13114.41699867999,76.37936741999874,53548.91514936 2023-08-13,10:48:03.000,225,10975874,13245,0,1691923682,13114.390053439995,76.4005148100041,53548.789381200004 2023-08-13,10:48:04.000,225,10975908,12925,0,1691923683,13114.33616295999,76.42871133000153,53548.79636832 2023-08-13,10:48:05.000,225,10975851,13125,0,1691923684,13114.410262369995,76.41461307000282,53548.86623952 2023-08-13,10:48:06.000,225,10975828,13405,0,1691923685,13114.369844509994,76.4005148100041,53548.83130392001 2023-08-13,10:48:07.000,225,10975808,13325,0,1691923686,13114.37658081999,76.3864165499981,53548.87322664 2023-08-13,10:48:08.000,225,10975855,13045,0,1691923687,13114.32269034,76.42166220000217,53548.789381200004 2023-08-13,10:48:09.000,225,10975878,13365,0,1691923688,13114.31595402999,76.42871133000153,53548.78239408001 2023-08-13,10:48:10.000,225,10975887,13165,0,1691923689,13114.33616295999,76.44280959000025,53548.85226528001 2023-08-13,10:48:11.000,225,10975845,13205,0,1691923690,13114.33616295999,76.45690784999897,53548.84527816 2023-08-13,10:48:12.000,225,10975837,13165,0,1691923691,13114.302481409999,76.47100610999769,53548.789381200004 2023-08-13,10:48:13.000,225,10975828,12925,0,1691923692,13114.289008789994,76.45690784999897,53548.789381200004 2023-08-13,10:48:14.000,225,10975856,12965,0,1691923693,13114.33616295999,76.45690784999897,53548.859252400005 2023-08-13,10:48:15.000,225,10975880,13445,0,1691923694,13114.349635579994,76.45690784999897,53548.8243168 2023-08-13,10:48:16.000,225,10975830,13405,0,1691923695,13114.3631082,76.44280959000025,53548.87322664 2023-08-13,10:48:17.000,225,10975887,13365,0,1691923696,13114.309217719994,76.45690784999897,53548.83829104 2023-08-13,10:48:18.000,225,10975821,13565,0,1691923697,13114.349635579994,76.44280959000025,53548.88021376001 2023-08-13,10:48:19.000,225,10975870,12925,0,1691923698,13114.3631082,76.44985871999961,53548.8243168 2023-08-13,10:48:20.000,225,10975844,13205,0,1691923699,13114.349635579994,76.43576046000089,53548.85226528001 2023-08-13,10:48:21.000,225,10975854,12925,0,1691923700,13114.329426649994,76.39346568000474,53548.83829104 2023-08-13,10:48:22.000,225,10975871,13085,0,1691923701,13114.268799859994,76.4005148100041,53548.72649712 2023-08-13,10:48:23.000,225,10975873,13285,0,1691923702,13114.33616295999,76.42871133000153,53548.8243168 2023-08-13,10:48:24.000,225,10975852,13285,0,1691923703,13114.390053439995,76.4005148100041,53548.859252400005 2023-08-13,10:48:25.000,225,10975871,13045,0,1691923704,13114.390053439995,76.3864165499981,53548.86623952 2023-08-13,10:48:26.000,225,10975893,13125,0,1691923705,13114.349635579994,76.40756394000346,53548.86623952 2023-08-13,10:48:27.000,225,10975878,13205,0,1691923706,13114.32269034,76.37936741999874,53548.789381200004 2023-08-13,10:48:28.000,225,10975861,13125,0,1691923707,13114.3631082,76.40756394000346,53548.77540696 2023-08-13,10:48:29.000,225,10975852,12885,0,1691923708,13114.41699867999,76.35822003000067,53548.83130392001 2023-08-13,10:48:30.000,225,10975849,13285,0,1691923709,13114.44394392,76.3511709000013,53548.83829104 2023-08-13,10:48:31.000,225,10975844,13125,0,1691923710,13114.491098089995,76.3511709000013,53548.88021376001 2023-08-13,10:48:32.000,225,10975849,13285,0,1691923711,13114.470889159995,76.33707264000259,53548.894188 2023-08-13,10:48:33.000,225,10975863,13245,0,1691923712,13114.46415285,76.33707264000259,53548.810342560006 2023-08-13,10:48:34.000,225,10975864,13005,0,1691923713,13114.47762546999,76.32297438000387,53548.81732968 2023-08-13,10:48:35.000,225,10975888,12885,0,1691923714,13114.52477964,76.30887611999788,53548.78239408001 2023-08-13,10:48:36.000,225,10975845,12765,0,1691923715,13114.55846118999,76.33002351000323,53548.83829104 2023-08-13,10:48:37.000,225,10975818,13325,0,1691923716,13114.54498857,76.30182698999852,53548.77540696 2023-08-13,10:48:38.000,225,10975805,12845,0,1691923717,13114.54498857,76.25953221000236,53548.83130392001 2023-08-13,10:48:39.000,225,10975839,13325,0,1691923718,13114.58540643,76.2877287299998,53548.85226528001 2023-08-13,10:48:40.000,225,10975847,12925,0,1691923719,13114.592142739995,76.252483080003,53548.80335544001 2023-08-13,10:48:41.000,225,10975824,13005,0,1691923720,13114.66624215,76.20313917000021,53548.88021376001 2023-08-13,10:48:42.000,225,10975815,13165,0,1691923721,13114.652769529996,76.21723742999893,53548.86623952 2023-08-13,10:48:43.000,225,10975923,13405,0,1691923722,13114.632560599995,76.22428655999829,53548.79636832 2023-08-13,10:48:44.000,225,10975839,13085,0,1691923723,13114.63929690999,76.21723742999893,53548.80335544001 2023-08-13,10:48:45.000,225,10975857,13205,0,1691923724,13114.693187389996,76.20313917000021,53548.894188 2023-08-13,10:48:46.000,225,10975853,13365,0,1691923725,13114.672978459996,76.22428655999829,53548.88720088 2023-08-13,10:48:47.000,225,10975875,13285,0,1691923726,13114.64603322,76.20313917000021,53548.929123600006 2023-08-13,10:48:48.000,225,10975887,13165,0,1691923727,13114.69992369999,76.16789352000342,53548.894188 2023-08-13,10:48:49.000,225,10975811,13245,0,1691923728,13114.63929690999,76.1890409100015,53548.86623952 2023-08-13,10:48:50.000,225,10975760,13125,0,1691923729,13114.67971476999,76.16084439000406,53548.86623952 2023-08-13,10:48:51.000,225,10975821,12925,0,1691923730,13114.65950583999,76.1396969999987,53548.929123600006 2023-08-13,10:48:52.000,225,10975864,13485,0,1691923731,13114.612351669995,76.17494265000278,53548.84527816 2023-08-13,10:48:53.000,225,10975841,13245,0,1691923732,13114.571933809995,76.19609004000085,53548.85226528001 2023-08-13,10:48:54.000,225,10975863,13245,0,1691923733,13114.63929690999,76.16789352000342,53548.859252400005 2023-08-13,10:48:55.000,225,10975892,13245,0,1691923734,13114.61908797999,76.14674612999806,53548.95008496001 2023-08-13,10:48:56.000,225,10975887,13405,0,1691923735,13114.58540643,76.1537952600047,53548.929123600006 2023-08-13,10:48:57.000,225,10975865,13205,0,1691923736,13114.531515949995,76.16084439000406,53548.88720088 2023-08-13,10:48:58.000,225,10975836,13165,0,1691923737,13114.52477964,76.1890409100015,53548.91514936 2023-08-13,10:48:59.000,225,10975854,13365,0,1691923738,13114.50457071,76.12559873999999,53548.93611072 2023-08-13,10:49:00.000,225,10975857,13245,0,1691923739,13114.48436178,76.19609004000085,53548.87322664 2023-08-13,10:49:01.000,225,10975852,13445,0,1691923740,13114.45741653999,76.18199178000214,53548.92213648001 2023-08-13,10:49:02.000,225,10975862,13405,0,1691923741,13114.39678974999,76.24543395000364,53548.86623952 2023-08-13,10:49:03.000,225,10975858,13285,0,1691923742,13114.410262369995,76.20313917000021,53548.95008496001 2023-08-13,10:49:04.000,225,10975816,13125,0,1691923743,13114.41699867999,76.23838482000428,53548.894188 2023-08-13,10:49:05.000,225,10975857,13205,0,1691923744,13114.44394392,76.21723742999893,53548.91514936 2023-08-13,10:49:06.000,225,10975901,13365,0,1691923745,13114.3631082,76.252483080003,53548.894188 2023-08-13,10:49:07.000,225,10975846,13285,0,1691923746,13114.33616295999,76.24543395000364,53548.84527816 2023-08-13,10:49:08.000,225,10975856,13165,0,1691923747,13114.282272479999,76.31592525000451,53548.84527816 2023-08-13,10:49:09.000,225,10975846,13005,0,1691923748,13114.329426649994,76.2877287299998,53548.88021376001 2023-08-13,10:49:10.000,225,10975866,13245,0,1691923749,13114.33616295999,76.32297438000387,53548.90117512001 2023-08-13,10:49:11.000,225,10975867,13085,0,1691923750,13114.289008789994,76.36526916000003,53548.85226528001 2023-08-13,10:49:12.000,225,10975874,13005,0,1691923751,13114.268799859994,76.3864165499981,53548.859252400005 2023-08-13,10:49:13.000,225,10975836,12965,0,1691923752,13114.181227829999,76.37936741999874,53548.83829104 2023-08-13,10:49:14.000,225,10975888,13405,0,1691923753,13114.228381999994,76.46395697999833,53548.859252400005 2023-08-13,10:49:15.000,225,10975855,13205,0,1691923754,13114.221645689999,76.45690784999897,53548.92213648001 2023-08-13,10:49:16.000,225,10975848,13205,0,1691923755,13114.241854619999,76.47805524000432,53548.88720088 2023-08-13,10:49:17.000,225,10975834,13325,0,1691923756,13114.181227829999,76.45690784999897,53548.85226528001 2023-08-13,10:49:18.000,225,10975842,13085,0,1691923757,13114.167755209994,76.4992026300024,53548.87322664 2023-08-13,10:49:19.000,225,10975845,13605,0,1691923758,13114.235118309989,76.48510437000368,53548.92213648001 2023-08-13,10:49:20.000,225,10975841,13005,0,1691923759,13114.208173069994,76.52035002000048,53548.929123600006 2023-08-13,10:49:21.000,225,10975886,13085,0,1691923760,13114.241854619999,76.50625176000176,53548.87322664 2023-08-13,10:49:22.000,225,10975865,13405,0,1691923761,13114.25532723999,76.51330089000112,53548.8243168 2023-08-13,10:49:23.000,225,10975886,13205,0,1691923762,13114.194700449989,76.52035002000048,53548.77540696 2023-08-13,10:49:24.000,225,10975889,13125,0,1691923763,13114.235118309989,76.52739914999984,53548.789381200004 2023-08-13,10:49:25.000,225,10975894,13405,0,1691923764,13114.302481409999,76.52739914999984,53548.85226528001 2023-08-13,10:49:26.000,225,10975828,13165,0,1691923765,13114.309217719994,76.52035002000048,53548.86623952 2023-08-13,10:49:27.000,225,10975900,13485,0,1691923766,13114.302481409999,76.52739914999984,53548.88021376001 2023-08-13,10:49:28.000,225,10975859,13245,0,1691923767,13114.32269034,76.52035002000048,53548.81732968 2023-08-13,10:49:29.000,225,10975858,13085,0,1691923768,13114.35637188999,76.48510437000368,53548.86623952 2023-08-13,10:49:30.000,225,10975852,13365,0,1691923769,13114.38331713,76.49215350000304,53548.85226528001 2023-08-13,10:49:31.000,225,10975828,12845,0,1691923770,13114.410262369995,76.42871133000153,53548.85226528001 2023-08-13,10:49:32.000,225,10975866,13325,0,1691923771,13114.349635579994,76.44985871999961,53548.76841984 2023-08-13,10:49:33.000,225,10975832,13005,0,1691923772,13114.39678974999,76.42166220000217,53548.79636832 2023-08-13,10:49:34.000,225,10975863,13085,0,1691923773,13114.470889159995,76.44985871999961,53548.83130392001 2023-08-13,10:49:35.000,225,10975840,13165,0,1691923774,13114.531515949995,76.4005148100041,53548.93611072 2023-08-13,10:49:36.000,225,10975857,13445,0,1691923775,13114.5651975,76.3864165499981,53548.894188 2023-08-13,10:49:37.000,225,10975850,13325,0,1691923776,13114.58540643,76.33707264000259,53548.84527816 2023-08-13,10:49:38.000,225,10975821,13085,0,1691923777,13114.52477964,76.40756394000346,53548.76841984 2023-08-13,10:49:39.000,225,10975847,13405,0,1691923778,13114.57867011999,76.3511709000013,53548.79636832 2023-08-13,10:49:40.000,225,10975865,13165,0,1691923779,13114.632560599995,76.34412177000195,53548.85226528001 2023-08-13,10:49:41.000,225,10975911,13005,0,1691923780,13114.63929690999,76.3511709000013,53548.83829104 2023-08-13,10:49:42.000,225,10975885,13125,0,1691923781,13114.632560599995,76.37231828999938,53548.80335544001 2023-08-13,10:49:43.000,225,10975866,13565,0,1691923782,13114.63929690999,76.37231828999938,53548.76841984 2023-08-13,10:49:44.000,225,10975879,13325,0,1691923783,13114.672978459996,76.35822003000067,53548.8243168 2023-08-13,10:49:45.000,225,10975887,13325,0,1691923784,13114.720132629991,76.31592525000451,53548.88021376001 2023-08-13,10:49:46.000,225,10975876,13085,0,1691923785,13114.69992369999,76.33707264000259,53548.908162240004 2023-08-13,10:49:47.000,225,10975877,13365,0,1691923786,13114.733605249996,76.34412177000195,53548.957072080004 2023-08-13,10:49:48.000,225,10975853,13125,0,1691923787,13114.70666001,76.3864165499981,53548.929123600006 2023-08-13,10:49:49.000,225,10975853,13005,0,1691923788,13114.672978459996,76.36526916000003,53548.83829104 2023-08-13,10:49:50.000,225,10975807,13005,0,1691923789,13114.69992369999,76.41461307000282,53548.88021376001 2023-08-13,10:49:51.000,225,10975859,13285,0,1691923790,13114.733605249996,76.40756394000346,53548.95008496001 2023-08-13,10:49:52.000,225,10975883,13285,0,1691923791,13114.67971476999,76.45690784999897,53548.957072080004 2023-08-13,10:49:53.000,225,10975803,13085,0,1691923792,13114.672978459996,76.44985871999961,53548.894188 2023-08-13,10:49:54.000,225,10975898,13365,0,1691923793,13114.69992369999,76.44985871999961,53548.9640592 2023-08-13,10:49:55.000,225,10975859,13085,0,1691923794,13114.720132629991,76.45690784999897,53548.9640592 2023-08-13,10:49:56.000,225,10975831,13365,0,1691923795,13114.67971476999,76.47100610999769,53548.99200768 2023-08-13,10:49:57.000,225,10975855,13325,0,1691923796,13114.63929690999,76.46395697999833,53548.894188 2023-08-13,10:49:58.000,225,10975849,13125,0,1691923797,13114.652769529996,76.4992026300024,53548.97104632001 2023-08-13,10:49:59.000,225,10975854,13125,0,1691923798,13114.753814179996,76.49215350000304,53549.0339304 2023-08-13,10:50:00.000,225,10975869,13325,0,1691923799,13114.72686894,76.52739914999984,53549.0339304 2023-08-13,10:50:01.000,225,10975899,13165,0,1691923800,13114.760550489991,76.51330089000112,53548.95008496001 2023-08-13,10:50:02.000,225,10975862,13045,0,1691923801,13114.69992369999,76.50625176000176,53548.908162240004 2023-08-13,10:50:03.000,225,10975869,13325,0,1691923802,13114.67971476999,76.49215350000304,53548.94309784 2023-08-13,10:50:04.000,225,10975830,13445,0,1691923803,13114.652769529996,76.4992026300024,53548.90117512001 2023-08-13,10:50:05.000,225,10975842,12765,0,1691923804,13114.67971476999,76.49215350000304,53548.92213648001 2023-08-13,10:50:06.000,225,10975842,13125,0,1691923805,13114.733605249996,76.5344482799992,53548.99200768 2023-08-13,10:50:07.000,225,10975846,13285,0,1691923806,13114.740341559991,76.48510437000368,53549.026943280005 2023-08-13,10:50:08.000,225,10975826,13325,0,1691923807,13114.713396319996,76.48510437000368,53549.01995616001 2023-08-13,10:50:09.000,225,10975873,13125,0,1691923808,13114.70666001,76.51330089000112,53548.99899480001 2023-08-13,10:50:10.000,225,10975876,13285,0,1691923809,13114.70666001,76.47805524000432,53549.01296904 2023-08-13,10:50:11.000,225,10975887,13205,0,1691923810,13114.733605249996,76.47805524000432,53549.075853120004 2023-08-13,10:50:12.000,225,10975799,13045,0,1691923811,13114.68645108,76.49215350000304,53549.01296904 2023-08-13,10:50:13.000,225,10975831,12845,0,1691923812,13114.63929690999,76.48510437000368,53548.91514936 2023-08-13,10:50:14.000,225,10975848,13285,0,1691923813,13114.733605249996,76.49215350000304,53549.075853120004 2023-08-13,10:50:15.000,225,10975836,13245,0,1691923814,13114.774023109996,76.4992026300024,53549.075853120004 2023-08-13,10:50:16.000,225,10975898,13285,0,1691923815,13114.760550489991,76.48510437000368,53549.06886600001 2023-08-13,10:50:17.000,225,10975896,13365,0,1691923816,13114.72686894,76.47100610999769,53549.124762960004 2023-08-13,10:50:18.000,225,10975827,13285,0,1691923817,13114.740341559991,76.48510437000368,53549.06187888 2023-08-13,10:50:19.000,225,10975828,13245,0,1691923818,13114.65950583999,76.48510437000368,53548.97104632001 2023-08-13,10:50:20.000,225,10975796,13325,0,1691923819,13114.66624215,76.51330089000112,53549.04790464001 2023-08-13,10:50:21.000,225,10975861,13285,0,1691923820,13114.70666001,76.48510437000368,53549.08284024 2023-08-13,10:50:22.000,225,10975858,13085,0,1691923821,13114.70666001,76.52035002000048,53549.06886600001 2023-08-13,10:50:23.000,225,10975889,13445,0,1691923822,13114.65950583999,76.54149740999856,53549.06886600001 2023-08-13,10:50:24.000,225,10975842,13125,0,1691923823,13114.70666001,76.49215350000304,53549.11078872 2023-08-13,10:50:25.000,225,10975856,13405,0,1691923824,13114.70666001,76.51330089000112,53549.08982736001 2023-08-13,10:50:26.000,225,10975870,13205,0,1691923825,13114.66624215,76.51330089000112,53549.0339304 2023-08-13,10:50:27.000,225,10975849,12885,0,1691923826,13114.64603322,76.5344482799992,53548.99200768 2023-08-13,10:50:28.000,225,10975849,13405,0,1691923827,13114.62582429,76.54149740999856,53549.01995616001 2023-08-13,10:50:29.000,225,10975875,13365,0,1691923828,13114.70666001,76.52035002000048,53549.096814480006 2023-08-13,10:50:30.000,225,10975892,13085,0,1691923829,13114.70666001,76.56264480000391,53549.06187888 2023-08-13,10:50:31.000,225,10975865,13085,0,1691923830,13114.720132629991,76.56969393000327,53549.075853120004 2023-08-13,10:50:32.000,225,10975901,13365,0,1691923831,13114.713396319996,76.56969393000327,53549.06886600001 2023-08-13,10:50:33.000,225,10975896,13045,0,1691923832,13114.70666001,76.57674306000263,53549.04091752 2023-08-13,10:50:34.000,225,10975877,13085,0,1691923833,13114.693187389996,76.56969393000327,53549.08284024 2023-08-13,10:50:35.000,225,10975885,13085,0,1691923834,13114.67971476999,76.5978904500007,53548.98502056 2023-08-13,10:50:36.000,225,10975857,13245,0,1691923835,13114.69992369999,76.61198870999942,53549.096814480006 2023-08-13,10:50:37.000,225,10975893,13085,0,1691923836,13114.70666001,76.63313610000478,53549.04790464001 2023-08-13,10:50:38.000,225,10975819,13325,0,1691923837,13114.713396319996,76.64018523000414,53549.026943280005 2023-08-13,10:50:39.000,225,10975846,13685,0,1691923838,13114.713396319996,76.6472343600035,53549.00598192 2023-08-13,10:50:40.000,225,10975887,13205,0,1691923839,13114.753814179996,76.63313610000478,53549.075853120004 2023-08-13,10:50:41.000,225,10975865,13285,0,1691923840,13114.787495730001,76.66838175000157,53549.075853120004 2023-08-13,10:50:42.000,225,10975879,13365,0,1691923841,13114.74707787,76.70362739999837,53549.08284024 2023-08-13,10:50:43.000,225,10975895,13245,0,1691923842,13114.720132629991,76.71067652999773,53549.026943280005 2023-08-13,10:50:44.000,225,10975881,13045,0,1691923843,13114.733605249996,76.72477479000372,53549.04091752 2023-08-13,10:50:45.000,225,10975852,13125,0,1691923844,13114.7672868,76.70362739999837,53549.08982736001 2023-08-13,10:50:46.000,225,10975894,12925,0,1691923845,13114.807704660001,76.70362739999837,53549.08982736001 2023-08-13,10:50:47.000,225,10975832,13205,0,1691923846,13114.774023109996,76.68952913999965,53548.99899480001 2023-08-13,10:50:48.000,225,10975840,13205,0,1691923847,13114.7672868,76.70362739999837,53549.00598192 2023-08-13,10:50:49.000,225,10975852,13325,0,1691923848,13114.848122520001,76.70362739999837,53549.096814480006 2023-08-13,10:50:50.000,225,10975861,13405,0,1691923849,13114.848122520001,76.72477479000372,53549.11777584001 2023-08-13,10:50:51.000,225,10975841,12965,0,1691923850,13114.834649899996,76.71772566000436,53549.08982736001 2023-08-13,10:50:52.000,225,10975897,13085,0,1691923851,13114.800968349991,76.73887305000244,53549.01995616001 2023-08-13,10:50:53.000,225,10975860,13045,0,1691923852,13114.841386209991,76.71772566000436,53549.01995616001 2023-08-13,10:50:54.000,225,10975842,13205,0,1691923853,13114.922221929992,76.71067652999773,53549.11777584001 2023-08-13,10:50:55.000,225,10975874,13325,0,1691923854,13114.962639789992,76.70362739999837,53549.1038016 2023-08-13,10:50:56.000,225,10975868,13085,0,1691923855,13114.962639789992,76.67543088000093,53549.08284024 2023-08-13,10:50:57.000,225,10975862,13245,0,1691923856,13114.969376100002,76.69657826999901,53549.01995616001 2023-08-13,10:50:58.000,225,10975896,13045,0,1691923857,13115.016530269997,76.63313610000478,53549.11777584001 2023-08-13,10:50:59.000,225,10975835,13205,0,1691923858,13115.036739199997,76.61903783999878,53549.11777584001 2023-08-13,10:51:00.000,225,10975892,13045,0,1691923859,13115.117574919997,76.58379219000199,53549.124762960004 2023-08-13,10:51:01.000,225,10975831,13165,0,1691923860,13115.097365989997,76.59084132000135,53549.16668568001 2023-08-13,10:51:02.000,225,10975863,12965,0,1691923861,13115.104102299993,76.54854653999791,53549.11078872 2023-08-13,10:51:03.000,225,10975831,13125,0,1691923862,13115.151256470002,76.54149740999856,53549.11777584001 2023-08-13,10:51:04.000,225,10975823,13045,0,1691923863,13115.184938019993,76.49215350000304,53549.20162128 2023-08-13,10:51:05.000,225,10975870,13285,0,1691923864,13115.252301119988,76.52739914999984,53549.15969856 2023-08-13,10:51:06.000,225,10975900,13325,0,1691923865,13115.198410639998,76.50625176000176,53549.13873720001 2023-08-13,10:51:07.000,225,10975836,13525,0,1691923866,13115.211883260003,76.52739914999984,53549.145724320006 2023-08-13,10:51:08.000,225,10975858,12925,0,1691923867,13115.205146949993,76.52035002000048,53549.08982736001 2023-08-13,10:51:09.000,225,10975874,13285,0,1691923868,13115.205146949993,76.49215350000304,53549.11078872 2023-08-13,10:51:10.000,225,10975870,13205,0,1691923869,13115.292718979988,76.42166220000217,53549.1736728 2023-08-13,10:51:11.000,225,10975808,13165,0,1691923870,13115.272510049988,76.44985871999961,53549.2086084 2023-08-13,10:51:12.000,225,10975828,13445,0,1691923871,13115.238828499998,76.41461307000282,53549.21559552001 2023-08-13,10:51:13.000,225,10975876,13045,0,1691923872,13115.252301119988,76.40756394000346,53549.16668568001 2023-08-13,10:51:14.000,225,10975864,13445,0,1691923873,13115.245564809993,76.43576046000089,53549.1736728 2023-08-13,10:51:15.000,225,10975927,13085,0,1691923874,13115.259037429998,76.41461307000282,53549.21559552001 2023-08-13,10:51:16.000,225,10975872,13285,0,1691923875,13115.252301119988,76.42166220000217,53549.21559552001 2023-08-13,10:51:17.000,225,10975835,13365,0,1691923876,13115.238828499998,76.42871133000153,53549.21559552001 2023-08-13,10:51:18.000,225,10975862,13245,0,1691923877,13115.205146949993,76.44985871999961,53549.1736728 2023-08-13,10:51:19.000,225,10975911,13125,0,1691923878,13115.211883260003,76.42166220000217,53549.264505360006 2023-08-13,10:51:20.000,225,10975880,13005,0,1691923879,13115.184938019993,76.40756394000346,53549.18065992 2023-08-13,10:51:21.000,225,10975780,13045,0,1691923880,13115.259037429998,76.39346568000474,53549.30642808001 2023-08-13,10:51:22.000,225,10975852,12965,0,1691923881,13115.211883260003,76.42871133000153,53549.2784796 2023-08-13,10:51:23.000,225,10975864,13205,0,1691923882,13115.144520159993,76.3864165499981,53549.18065992 2023-08-13,10:51:24.000,225,10975863,13205,0,1691923883,13115.178201709998,76.44280959000025,53549.23655688001 2023-08-13,10:51:25.000,225,10975880,13125,0,1691923884,13115.151256470002,76.41461307000282,53549.3483508 2023-08-13,10:51:26.000,225,10975818,13085,0,1691923885,13115.191674330003,76.43576046000089,53549.27149248 2023-08-13,10:51:27.000,225,10975802,13005,0,1691923886,13115.137783849998,76.42871133000153,53549.22956976 2023-08-13,10:51:28.000,225,10975903,12765,0,1691923887,13115.124311229993,76.43576046000089,53549.32040232 2023-08-13,10:51:29.000,225,10975843,13565,0,1691923888,13115.144520159993,76.44280959000025,53549.33437656001 2023-08-13,10:51:30.000,225,10975881,13245,0,1691923889,13115.131047540002,76.46395697999833,53549.292453840004 2023-08-13,10:51:31.000,225,10975835,13205,0,1691923890,13115.104102299993,76.46395697999833,53549.25751824001 2023-08-13,10:51:32.000,225,10975847,13245,0,1691923891,13115.009793960002,76.49215350000304,53549.18764704001 2023-08-13,10:51:33.000,225,10975860,13285,0,1691923892,13115.043475509992,76.47805524000432,53549.2086084 2023-08-13,10:51:34.000,225,10975852,13245,0,1691923893,13115.036739199997,76.4992026300024,53549.18764704001 2023-08-13,10:51:35.000,225,10975833,13325,0,1691923894,13115.083893369992,76.44985871999961,53549.362325040005 2023-08-13,10:51:36.000,225,10975843,13285,0,1691923895,13115.090629680002,76.45690784999897,53549.2784796 2023-08-13,10:51:37.000,225,10975819,13085,0,1691923896,13115.070420750002,76.4992026300024,53549.313415200006 2023-08-13,10:51:38.000,225,10975833,13365,0,1691923897,13115.043475509992,76.48510437000368,53549.16668568001 2023-08-13,10:51:39.000,225,10975840,13205,0,1691923898,13115.077157059997,76.50625176000176,53549.264505360006 2023-08-13,10:51:40.000,225,10975885,13325,0,1691923899,13115.097365989997,76.52739914999984,53549.18065992 2023-08-13,10:51:41.000,225,10975833,13285,0,1691923900,13115.097365989997,76.49215350000304,53549.23655688001 2023-08-13,10:51:42.000,225,10975866,13405,0,1691923901,13115.104102299993,76.47805524000432,53549.2086084 2023-08-13,10:51:43.000,225,10975854,12885,0,1691923902,13115.083893369992,76.46395697999833,53549.28546672001 2023-08-13,10:51:44.000,225,10975892,13085,0,1691923903,13115.124311229993,76.47100610999769,53549.28546672001 2023-08-13,10:51:45.000,225,10975810,13245,0,1691923904,13115.151256470002,76.45690784999897,53549.30642808001 2023-08-13,10:51:46.000,225,10975907,13085,0,1691923905,13115.124311229993,76.41461307000282,53549.2086084 2023-08-13,10:51:47.000,225,10975885,13245,0,1691923906,13115.110838610002,76.42871133000153,53549.2086084 2023-08-13,10:51:48.000,225,10975821,13125,0,1691923907,13115.157992779998,76.43576046000089,53549.194634160005 2023-08-13,10:51:49.000,225,10975866,13245,0,1691923908,13115.211883260003,76.39346568000474,53549.25053112 2023-08-13,10:51:50.000,225,10975891,13205,0,1691923909,13115.178201709998,76.40756394000346,53549.292453840004 2023-08-13,10:51:51.000,225,10975818,13085,0,1691923910,13115.205146949993,76.3511709000013,53549.2784796 2023-08-13,10:51:52.000,225,10975852,13325,0,1691923911,13115.205146949993,76.35822003000067,53549.33437656001 2023-08-13,10:51:53.000,225,10975841,13285,0,1691923912,13115.232092189988,76.33002351000323,53549.28546672001 2023-08-13,10:51:54.000,225,10975888,13085,0,1691923913,13115.218619569998,76.33002351000323,53549.28546672001 2023-08-13,10:51:55.000,225,10975861,13365,0,1691923914,13115.205146949993,76.28067960000044,53549.2784796 2023-08-13,10:51:56.000,225,10975922,13085,0,1691923915,13115.232092189988,76.32297438000387,53549.28546672001 2023-08-13,10:51:57.000,225,10975854,13285,0,1691923916,13115.198410639998,76.27363047000108,53549.27149248 2023-08-13,10:51:58.000,225,10975855,13005,0,1691923917,13115.205146949993,76.27363047000108,53549.243544000004 2023-08-13,10:51:59.000,225,10975870,13125,0,1691923918,13115.285982669993,76.22428655999829,53549.29944096 2023-08-13,10:52:00.000,225,10975888,12925,0,1691923919,13115.252301119988,76.24543395000364,53549.20162128 2023-08-13,10:52:01.000,225,10975881,13085,0,1691923920,13115.279246359998,76.21723742999893,53549.32040232 2023-08-13,10:52:02.000,225,10975854,13165,0,1691923921,13115.312927909989,76.23133568999765,53549.264505360006 2023-08-13,10:52:03.000,225,10975883,13285,0,1691923922,13115.238828499998,76.23838482000428,53549.27149248 2023-08-13,10:52:04.000,225,10975867,13085,0,1691923923,13115.259037429998,76.24543395000364,53549.25053112 2023-08-13,10:52:05.000,225,10975843,13365,0,1691923924,13115.299455289998,76.17494265000278,53549.27149248 2023-08-13,10:52:06.000,225,10975901,13245,0,1691923925,13115.279246359998,76.20313917000021,53549.33437656001 2023-08-13,10:52:07.000,225,10975901,13445,0,1691923926,13115.265773739993,76.21723742999893,53549.27149248 2023-08-13,10:52:08.000,225,10975854,13445,0,1691923927,13115.252301119988,76.22428655999829,53549.23655688001 2023-08-13,10:52:09.000,225,10975836,13085,0,1691923928,13115.285982669993,76.23838482000428,53549.35533792001 2023-08-13,10:52:10.000,225,10975859,13165,0,1691923929,13115.232092189988,76.21723742999893,53549.27149248 2023-08-13,10:52:11.000,225,10975859,13005,0,1691923930,13115.252301119988,76.21723742999893,53549.29944096 2023-08-13,10:52:12.000,225,10975862,13165,0,1691923931,13115.211883260003,76.24543395000364,53549.25053112 2023-08-13,10:52:13.000,225,10975874,13285,0,1691923932,13115.198410639998,76.24543395000364,53549.25751824001 2023-08-13,10:52:14.000,225,10975824,13205,0,1691923933,13115.232092189988,76.252483080003,53549.313415200006 2023-08-13,10:52:15.000,225,10975855,13005,0,1691923934,13115.232092189988,76.24543395000364,53549.36931216 2023-08-13,10:52:16.000,225,10975850,13045,0,1691923935,13115.205146949993,76.22428655999829,53549.362325040005 2023-08-13,10:52:17.000,225,10975870,13405,0,1691923936,13115.144520159993,76.23133568999765,53549.25751824001 2023-08-13,10:52:18.000,225,10975914,13565,0,1691923937,13115.090629680002,76.25953221000236,53549.27149248 2023-08-13,10:52:19.000,225,10975864,13165,0,1691923938,13115.137783849998,76.2877287299998,53549.2784796 2023-08-13,10:52:20.000,225,10975826,12925,0,1691923939,13115.164729089993,76.26658134000172,53549.27149248 2023-08-13,10:52:21.000,225,10975877,13125,0,1691923940,13115.137783849998,76.25953221000236,53549.292453840004 2023-08-13,10:52:22.000,225,10975854,12965,0,1691923941,13115.036739199997,76.32297438000387,53549.15969856 2023-08-13,10:52:23.000,225,10975855,13085,0,1691923942,13115.124311229993,76.30182698999852,53549.28546672001 2023-08-13,10:52:24.000,225,10975852,12925,0,1691923943,13115.097365989997,76.30182698999852,53549.28546672001 2023-08-13,10:52:25.000,225,10975866,13085,0,1691923944,13115.117574919997,76.25953221000236,53549.292453840004 2023-08-13,10:52:26.000,225,10975895,13325,0,1691923945,13115.124311229993,76.252483080003,53549.29944096 2023-08-13,10:52:27.000,225,10975856,12965,0,1691923946,13115.110838610002,76.23838482000428,53549.292453840004 2023-08-13,10:52:28.000,225,10975854,13285,0,1691923947,13115.097365989997,76.25953221000236,53549.27149248 2023-08-13,10:52:29.000,225,10975838,13285,0,1691923948,13115.097365989997,76.23133568999765,53549.22258264 2023-08-13,10:52:30.000,225,10975880,13205,0,1691923949,13115.117574919997,76.23133568999765,53549.27149248 2023-08-13,10:52:31.000,225,10975900,13285,0,1691923950,13115.184938019993,76.19609004000085,53549.29944096 2023-08-13,10:52:32.000,225,10975867,12965,0,1691923951,13115.164729089993,76.1890409100015,53549.313415200006 2023-08-13,10:52:33.000,225,10975854,13565,0,1691923952,13115.164729089993,76.17494265000278,53549.25751824001 2023-08-13,10:52:34.000,225,10975885,13165,0,1691923953,13115.157992779998,76.14674612999806,53549.32040232 2023-08-13,10:52:35.000,225,10975886,13005,0,1691923954,13115.218619569998,76.09035309000319,53549.30642808001 2023-08-13,10:52:36.000,225,10975869,13245,0,1691923955,13115.265773739993,76.09035309000319,53549.30642808001 2023-08-13,10:52:37.000,225,10975856,13285,0,1691923956,13115.144520159993,76.06920569999784,53549.25751824001 2023-08-13,10:52:38.000,225,10975868,13085,0,1691923957,13115.184938019993,76.05510743999912,53549.27149248 2023-08-13,10:52:39.000,225,10975869,12925,0,1691923958,13115.285982669993,76.01281266000296,53549.30642808001 2023-08-13,10:52:40.000,225,10975895,13005,0,1691923959,13115.285982669993,75.99166527000489,53549.34136368 2023-08-13,10:52:41.000,225,10975844,13125,0,1691923960,13115.292718979988,75.96346875000017,53549.34136368 2023-08-13,10:52:42.000,225,10975868,12965,0,1691923961,13115.299455289998,75.9423213600021,53549.32040232 2023-08-13,10:52:43.000,225,10975866,13005,0,1691923962,13115.238828499998,75.94937049000146,53549.243544000004 2023-08-13,10:52:44.000,225,10975885,13285,0,1691923963,13115.252301119988,75.95641962000082,53549.292453840004 2023-08-13,10:52:45.000,225,10975849,12965,0,1691923964,13115.319664219998,75.92822310000338,53549.32738944 2023-08-13,10:52:46.000,225,10975894,13245,0,1691923965,13115.272510049988,75.89297744999931,53549.3483508 2023-08-13,10:52:47.000,225,10975858,13165,0,1691923966,13115.279246359998,75.87887919000059,53549.28546672001 2023-08-13,10:52:48.000,225,10975885,13245,0,1691923967,13115.285982669993,75.86478093000187,53549.29944096 2023-08-13,10:52:49.000,225,10975890,13525,0,1691923968,13115.326400529993,75.86478093000187,53549.34136368 2023-08-13,10:52:50.000,225,10975866,13125,0,1691923969,13115.279246359998,75.86478093000187,53549.34136368 2023-08-13,10:52:51.000,225,10975866,13285,0,1691923970,13115.292718979988,75.86478093000187,53549.28546672001 2023-08-13,10:52:52.000,225,10975885,13045,0,1691923971,13115.218619569998,75.85773180000251,53549.243544000004 2023-08-13,10:52:53.000,225,10975842,12925,0,1691923972,13115.211883260003,75.8295352799978,53549.25751824001 2023-08-13,10:52:54.000,225,10975881,13165,0,1691923973,13115.279246359998,75.82248614999844,53549.34136368 2023-08-13,10:52:55.000,225,10975877,13085,0,1691923974,13115.312927909989,75.794289630001,53549.362325040005 2023-08-13,10:52:56.000,225,10975867,13285,0,1691923975,13115.312927909989,75.80133876000036,53549.35533792001 2023-08-13,10:52:57.000,225,10975901,13205,0,1691923976,13115.205146949993,75.78724050000164,53549.2784796 2023-08-13,10:52:58.000,225,10975898,13285,0,1691923977,13115.218619569998,75.80838788999972,53549.3483508 2023-08-13,10:52:59.000,225,10975817,13325,0,1691923978,13115.252301119988,75.75904398000421,53549.292453840004 2023-08-13,10:53:00.000,225,10975868,13045,0,1691923979,13115.238828499998,75.75904398000421,53549.38328640001 2023-08-13,10:53:01.000,225,10975848,13245,0,1691923980,13115.238828499998,75.75904398000421,53549.32040232 2023-08-13,10:53:02.000,225,10975844,12885,0,1691923981,13115.218619569998,75.81543701999908,53549.243544000004 2023-08-13,10:53:03.000,225,10975868,13005,0,1691923982,13115.252301119988,75.794289630001,53549.313415200006 2023-08-13,10:53:04.000,225,10975872,13285,0,1691923983,13115.292718979988,75.78724050000164,53549.362325040005 2023-08-13,10:53:05.000,225,10975878,13245,0,1691923984,13115.292718979988,75.76609311000357,53549.35533792001 2023-08-13,10:53:06.000,225,10975805,13125,0,1691923985,13115.259037429998,75.76609311000357,53549.32040232 2023-08-13,10:53:07.000,225,10975884,13725,0,1691923986,13115.184938019993,75.75199485000485,53549.243544000004 2023-08-13,10:53:08.000,225,10975895,13125,0,1691923987,13115.171465400002,75.75199485000485,53549.25751824001 2023-08-13,10:53:09.000,225,10975843,12925,0,1691923988,13115.211883260003,75.71674920000078,53549.29944096 2023-08-13,10:53:10.000,225,10975828,13005,0,1691923989,13115.225355879993,75.7308474599995,53549.29944096 2023-08-13,10:53:11.000,225,10975896,13285,0,1691923990,13115.279246359998,75.70970007000142,53549.36931216 2023-08-13,10:53:12.000,225,10975856,13245,0,1691923991,13115.259037429998,75.65330702999927,53549.33437656001 2023-08-13,10:53:13.000,225,10975917,13285,0,1691923992,13115.205146949993,75.63920877000055,53549.22258264 2023-08-13,10:53:14.000,225,10975882,13045,0,1691923993,13115.198410639998,75.65330702999927,53549.32040232 2023-08-13,10:53:15.000,225,10975866,13125,0,1691923994,13115.211883260003,75.65330702999927,53549.29944096 2023-08-13,10:53:16.000,225,10975863,13285,0,1691923995,13115.225355879993,75.63215964000119,53549.32738944 2023-08-13,10:53:17.000,225,10975849,12965,0,1691923996,13115.151256470002,75.62511051000183,53549.23655688001 2023-08-13,10:53:18.000,225,10975829,13045,0,1691923997,13115.178201709998,75.61806138000247,53549.27149248 2023-08-13,10:53:19.000,225,10975859,13525,0,1691923998,13115.272510049988,75.57576659999904,53549.38328640001 2023-08-13,10:53:20.000,225,10975839,13085,0,1691923999,13115.232092189988,75.5969139900044,53549.35533792001 2023-08-13,10:53:21.000,225,10975832,13045,0,1691924000,13115.205146949993,75.5828157299984,53549.36931216 2023-08-13,10:53:22.000,225,10975876,13045,0,1691924001,13115.157992779998,75.56166834000032,53549.292453840004 2023-08-13,10:53:23.000,225,10975868,13045,0,1691924002,13115.097365989997,75.5475700800016,53549.243544000004 2023-08-13,10:53:24.000,225,10975861,13245,0,1691924003,13115.097365989997,75.56166834000032,53549.264505360006 2023-08-13,10:53:25.000,225,10975854,13285,0,1691924004,13115.144520159993,75.52642269000353,53549.33437656001 2023-08-13,10:53:26.000,225,10975894,13445,0,1691924005,13115.157992779998,75.54052095000225,53549.37629928 2023-08-13,10:53:27.000,225,10975831,13445,0,1691924006,13115.117574919997,75.53347182000289,53549.36931216 2023-08-13,10:53:28.000,225,10975909,12965,0,1691924007,13115.117574919997,75.51937356000417,53549.3483508 2023-08-13,10:53:29.000,225,10975840,13365,0,1691924008,13115.151256470002,75.51937356000417,53549.411234880004 2023-08-13,10:53:30.000,225,10975917,13365,0,1691924009,13115.097365989997,75.49822616999882,53549.28546672001 2023-08-13,10:53:31.000,225,10975821,13325,0,1691924010,13115.077157059997,75.49822616999882,53549.32040232 2023-08-13,10:53:32.000,225,10975879,12965,0,1691924011,13115.083893369992,75.47707878000074,53549.32738944 2023-08-13,10:53:33.000,225,10975808,13125,0,1691924012,13115.036739199997,75.4841279100001,53549.313415200006 2023-08-13,10:53:34.000,225,10975887,13165,0,1691924013,13115.036739199997,75.47707878000074,53549.25751824001 2023-08-13,10:53:35.000,225,10975871,13325,0,1691924014,13115.110838610002,75.43478400000458,53549.39726064 2023-08-13,10:53:36.000,225,10975873,13165,0,1691924015,13115.090629680002,75.41363660999923,53549.32738944 2023-08-13,10:53:37.000,225,10975878,13285,0,1691924016,13115.083893369992,75.42068573999859,53549.39027352 2023-08-13,10:53:38.000,225,10975827,13005,0,1691924017,13115.043475509992,75.40658747999987,53549.25053112 2023-08-13,10:53:39.000,225,10975888,13285,0,1691924018,13114.962639789992,75.40658747999987,53549.25751824001 2023-08-13,10:53:40.000,225,10975875,13245,0,1691924019,13114.982848719992,75.3854400900018,53549.27149248 2023-08-13,10:53:41.000,225,10975911,13685,0,1691924020,13114.962639789992,75.35724357000436,53549.33437656001 2023-08-13,10:53:42.000,225,10975830,13285,0,1691924021,13114.955903479997,75.39953835000051,53549.2784796 2023-08-13,10:53:43.000,225,10975872,13485,0,1691924022,13114.935694549997,75.3854400900018,53549.27149248 2023-08-13,10:53:44.000,225,10975902,12885,0,1691924023,13114.982848719992,75.39248922000115,53549.37629928 2023-08-13,10:53:45.000,225,10975840,12965,0,1691924024,13114.976112409997,75.3854400900018,53549.40424776001 2023-08-13,10:53:46.000,225,10975880,13285,0,1691924025,13114.942430859992,75.36429270000372,53549.38328640001 2023-08-13,10:53:47.000,225,10975842,13205,0,1691924026,13114.881804069992,75.35724357000436,53549.27149248 2023-08-13,10:53:48.000,225,10975851,13245,0,1691924027,13114.875067759996,75.39248922000115,53549.2086084 2023-08-13,10:53:49.000,225,10975835,13285,0,1691924028,13114.868331450001,75.36429270000372,53549.32738944 2023-08-13,10:53:50.000,225,10975888,13285,0,1691924029,13114.895276689997,75.36429270000372,53549.33437656001 2023-08-13,10:53:51.000,225,10975878,13285,0,1691924030,13114.915485619997,75.35724357000436,53549.28546672001 2023-08-13,10:53:52.000,225,10975866,13045,0,1691924031,13114.868331450001,75.3854400900018,53549.27149248 2023-08-13,10:53:53.000,225,10975866,12885,0,1691924032,13114.902012999992,75.3854400900018,53549.29944096 2023-08-13,10:53:54.000,225,10975816,12965,0,1691924033,13114.834649899996,75.37839096000243,53549.25751824001 2023-08-13,10:53:55.000,225,10975867,13085,0,1691924034,13114.827913590001,75.35724357000436,53549.22956976 2023-08-13,10:53:56.000,225,10975874,12765,0,1691924035,13114.841386209991,75.36429270000372,53549.25053112 2023-08-13,10:53:57.000,225,10975842,13245,0,1691924036,13114.787495730001,75.32904704999964,53549.18065992 2023-08-13,10:53:58.000,225,10975831,13085,0,1691924037,13114.827913590001,75.35019443999772,53549.194634160005 2023-08-13,10:53:59.000,225,10975895,13285,0,1691924038,13114.841386209991,75.32199792000029,53549.264505360006 2023-08-13,10:54:00.000,225,10975862,13245,0,1691924039,13114.834649899996,75.34314530999836,53549.2784796 2023-08-13,10:54:01.000,225,10975849,13005,0,1691924040,13114.848122520001,75.31494879000093,53549.292453840004 2023-08-13,10:54:02.000,225,10975831,13285,0,1691924041,13114.774023109996,75.32904704999964,53549.22956976 2023-08-13,10:54:03.000,225,10975850,12925,0,1691924042,13114.740341559991,75.27265401000477,53549.1736728 2023-08-13,10:54:04.000,225,10975880,13085,0,1691924043,13114.753814179996,75.30789966000157,53549.15271144 2023-08-13,10:54:05.000,225,10975855,13285,0,1691924044,13114.760550489991,75.25855574999878,53549.22258264 2023-08-13,10:54:06.000,225,10975869,13245,0,1691924045,13114.821177279991,75.2374083600007,53549.2086084 2023-08-13,10:54:07.000,225,10975909,13045,0,1691924046,13114.800968349991,75.23035923000134,53549.22258264 2023-08-13,10:54:08.000,225,10975854,13045,0,1691924047,13114.787495730001,75.24445749000006,53549.145724320006 2023-08-13,10:54:09.000,225,10975893,13445,0,1691924048,13114.807704660001,75.25150661999942,53549.22956976 2023-08-13,10:54:10.000,225,10975865,13085,0,1691924049,13114.787495730001,75.22331010000198,53549.18764704001 2023-08-13,10:54:11.000,225,10975827,13165,0,1691924050,13114.794232039996,75.2374083600007,53549.2086084 2023-08-13,10:54:12.000,225,10975869,13125,0,1691924051,13114.72686894,75.25855574999878,53549.1038016 2023-08-13,10:54:13.000,225,10975848,13285,0,1691924052,13114.713396319996,75.23035923000134,53549.15969856 2023-08-13,10:54:14.000,225,10975889,13365,0,1691924053,13114.74707787,75.20921184000326,53549.18764704001 2023-08-13,10:54:15.000,225,10975844,13045,0,1691924054,13114.787495730001,75.22331010000198,53549.243544000004 2023-08-13,10:54:16.000,225,10975886,13325,0,1691924055,13114.7672868,75.17396618999919,53549.2086084 2023-08-13,10:54:17.000,225,10975877,13005,0,1691924056,13114.693187389996,75.22331010000198,53549.13175008 2023-08-13,10:54:18.000,225,10975859,13405,0,1691924057,13114.68645108,75.18101531999855,53549.20162128 2023-08-13,10:54:19.000,225,10975911,13085,0,1691924058,13114.693187389996,75.16691705999983,53549.15271144 2023-08-13,10:54:20.000,225,10975874,13205,0,1691924059,13114.68645108,75.18806444999791,53549.08982736001 2023-08-13,10:54:21.000,225,10975875,13325,0,1691924060,13114.65950583999,75.15281880000111,53549.13873720001 2023-08-13,10:54:22.000,225,10975854,13405,0,1691924061,13114.61908797999,75.21626097000262,53549.06187888 2023-08-13,10:54:23.000,225,10975899,13085,0,1691924062,13114.612351669995,75.2021627100039,53549.1038016 2023-08-13,10:54:24.000,225,10975875,13205,0,1691924063,13114.62582429,75.2021627100039,53549.124762960004 2023-08-13,10:54:25.000,225,10975857,13445,0,1691924064,13114.612351669995,75.20921184000326,53549.124762960004 2023-08-13,10:54:26.000,225,10975842,13365,0,1691924065,13114.5651975,75.20921184000326,53549.124762960004 2023-08-13,10:54:27.000,225,10975824,13325,0,1691924066,13114.58540643,75.24445749000006,53549.1038016 2023-08-13,10:54:28.000,225,10975852,12925,0,1691924067,13114.49783439999,75.25150661999942,53549.06886600001 2023-08-13,10:54:29.000,225,10975837,13085,0,1691924068,13114.491098089995,75.25855574999878,53549.075853120004 2023-08-13,10:54:30.000,225,10975831,13245,0,1691924069,13114.54498857,75.26560487999814,53549.11078872 2023-08-13,10:54:31.000,225,10975855,13245,0,1691924070,13114.571933809995,75.27265401000477,53549.13873720001 2023-08-13,10:54:32.000,225,10975831,13125,0,1691924071,13114.49783439999,75.28675227000349,53549.08982736001 2023-08-13,10:54:33.000,225,10975869,13165,0,1691924072,13114.43720760999,75.30085053000221,53549.05489176 2023-08-13,10:54:34.000,225,10975905,13325,0,1691924073,13114.450680229995,75.35724357000436,53549.11078872 2023-08-13,10:54:35.000,225,10975853,13285,0,1691924074,13114.450680229995,75.336096179999,53549.06886600001 2023-08-13,10:54:36.000,225,10975826,13285,0,1691924075,13114.41699867999,75.35019443999772,53549.01995616001 2023-08-13,10:54:37.000,225,10975858,13165,0,1691924076,13114.349635579994,75.35019443999772,53548.91514936 2023-08-13,10:54:38.000,225,10975813,13325,0,1691924077,13114.369844509994,75.39248922000115,53548.98502056 2023-08-13,10:54:39.000,225,10975835,13205,0,1691924078,13114.410262369995,75.35724357000436,53549.04790464001 2023-08-13,10:54:40.000,225,10975856,13165,0,1691924079,13114.430471299995,75.3854400900018,53549.04790464001 2023-08-13,10:54:41.000,225,10975865,13165,0,1691924080,13114.410262369995,75.32904704999964,53548.99899480001 2023-08-13,10:54:42.000,225,10975845,13325,0,1691924081,13114.35637188999,75.37134183000308,53549.00598192 2023-08-13,10:54:43.000,225,10975856,13325,0,1691924082,13114.33616295999,75.37839096000243,53548.929123600006 2023-08-13,10:54:44.000,225,10975815,13285,0,1691924083,13114.302481409999,75.39248922000115,53548.90117512001 2023-08-13,10:54:45.000,225,10975824,13165,0,1691924084,13114.34289927,75.39248922000115,53548.97104632001 2023-08-13,10:54:46.000,225,10975835,13205,0,1691924085,13114.34289927,75.40658747999987,53548.91514936 2023-08-13,10:54:47.000,225,10975831,12925,0,1691924086,13114.33616295999,75.3854400900018,53548.908162240004 2023-08-13,10:54:48.000,225,10975869,13325,0,1691924087,13114.29574509999,75.36429270000372,53548.95008496001 2023-08-13,10:54:49.000,225,10975867,13445,0,1691924088,13114.349635579994,75.36429270000372,53548.94309784 2023-08-13,10:54:50.000,225,10975844,12965,0,1691924089,13114.309217719994,75.37839096000243,53548.94309784 2023-08-13,10:54:51.000,225,10975875,13245,0,1691924090,13114.349635579994,75.37134183000308,53548.894188 2023-08-13,10:54:52.000,225,10975821,13205,0,1691924091,13114.268799859994,75.37839096000243,53548.83130392001 2023-08-13,10:54:53.000,225,10975818,13005,0,1691924092,13114.268799859994,75.37839096000243,53548.80335544001 2023-08-13,10:54:54.000,225,10975854,13445,0,1691924093,13114.369844509994,75.32904704999964,53548.94309784 2023-08-13,10:54:55.000,225,10975858,12925,0,1691924094,13114.349635579994,75.31494879000093,53548.908162240004 2023-08-13,10:54:56.000,225,10975910,13325,0,1691924095,13114.33616295999,75.336096179999,53548.88720088 2023-08-13,10:54:57.000,225,10975868,12965,0,1691924096,13114.32269034,75.31494879000093,53548.88021376001 2023-08-13,10:54:58.000,225,10975866,13285,0,1691924097,13114.33616295999,75.32904704999964,53548.83130392001 2023-08-13,10:54:59.000,225,10975842,12965,0,1691924098,13114.37658081999,75.31494879000093,53548.85226528001 2023-08-13,10:55:00.000,225,10975802,13125,0,1691924099,13114.329426649994,75.31494879000093,53548.86623952 2023-08-13,10:55:01.000,225,10975855,12965,0,1691924100,13114.33616295999,75.30085053000221,53548.90117512001 2023-08-13,10:55:02.000,225,10975825,13005,0,1691924101,13114.32269034,75.336096179999,53548.88021376001 2023-08-13,10:55:03.000,225,10975849,13325,0,1691924102,13114.29574509999,75.34314530999836,53548.85226528001 2023-08-13,10:55:04.000,225,10975855,12765,0,1691924103,13114.34289927,75.336096179999,53548.859252400005 2023-08-13,10:55:05.000,225,10975927,13405,0,1691924104,13114.369844509994,75.31494879000093,53548.87322664 2023-08-13,10:55:06.000,225,10975902,13245,0,1691924105,13114.33616295999,75.31494879000093,53548.90117512001 2023-08-13,10:55:07.000,225,10975834,13085,0,1691924106,13114.3631082,75.29380140000285,53548.894188 2023-08-13,10:55:08.000,225,10975898,13125,0,1691924107,13114.289008789994,75.336096179999,53548.81732968 2023-08-13,10:55:09.000,225,10975891,12765,0,1691924108,13114.241854619999,75.35019443999772,53548.810342560006 2023-08-13,10:55:10.000,225,10975859,13485,0,1691924109,13114.329426649994,75.34314530999836,53548.86623952 2023-08-13,10:55:11.000,225,10975861,13525,0,1691924110,13114.369844509994,75.34314530999836,53548.92213648001 2023-08-13,10:55:12.000,225,10975866,13205,0,1691924111,13114.33616295999,75.336096179999,53548.83829104 2023-08-13,10:55:13.000,225,10975862,13605,0,1691924112,13114.282272479999,75.30789966000157,53548.810342560006 2023-08-13,10:55:14.000,225,10975834,13205,0,1691924113,13114.289008789994,75.32904704999964,53548.90117512001 2023-08-13,10:55:15.000,225,10975811,13165,0,1691924114,13114.282272479999,75.35724357000436,53548.88021376001 2023-08-13,10:55:16.000,225,10975832,13205,0,1691924115,13114.248590929994,75.31494879000093,53548.90117512001 2023-08-13,10:55:17.000,225,10975876,13365,0,1691924116,13114.201436759999,75.31494879000093,53548.810342560006 2023-08-13,10:55:18.000,225,10975875,13525,0,1691924117,13114.174491519989,75.336096179999,53548.789381200004 2023-08-13,10:55:19.000,225,10975859,13245,0,1691924118,13114.181227829999,75.35019443999772,53548.80335544001 2023-08-13,10:55:20.000,225,10975886,13205,0,1691924119,13114.181227829999,75.35724357000436,53548.86623952 2023-08-13,10:55:21.000,225,10975859,12925,0,1691924120,13114.201436759999,75.35019443999772,53548.8243168 2023-08-13,10:55:22.000,225,10975838,13205,0,1691924121,13114.107128419993,75.36429270000372,53548.78239408001 2023-08-13,10:55:23.000,225,10975822,13205,0,1691924122,13114.093655799988,75.35019443999772,53548.77540696 2023-08-13,10:55:24.000,225,10975874,13125,0,1691924123,13114.080183179998,75.35724357000436,53548.72649712 2023-08-13,10:55:25.000,225,10975838,13325,0,1691924124,13114.026292699993,75.39248922000115,53548.71951 2023-08-13,10:55:26.000,225,10975820,13005,0,1691924125,13114.026292699993,75.37839096000243,53548.789381200004 2023-08-13,10:55:27.000,225,10975843,13285,0,1691924126,13114.113864729989,75.37134183000308,53548.75444560001 2023-08-13,10:55:28.000,225,10975860,12925,0,1691924127,13114.093655799988,75.37134183000308,53548.8243168 2023-08-13,10:55:29.000,225,10975908,13485,0,1691924128,13114.046501629993,75.37839096000243,53548.789381200004 2023-08-13,10:55:30.000,225,10975902,13125,0,1691924129,13113.958929599998,75.41363660999923,53548.67758728 2023-08-13,10:55:31.000,225,10975891,12925,0,1691924130,13113.972402220003,75.34314530999836,53548.761432720006 2023-08-13,10:55:32.000,225,10975845,13245,0,1691924131,13114.006083769993,75.34314530999836,53548.75444560001 2023-08-13,10:55:33.000,225,10975835,13325,0,1691924132,13113.958929599998,75.35019443999772,53548.789381200004 2023-08-13,10:55:34.000,225,10975796,13045,0,1691924133,13113.918511739997,75.35724357000436,53548.71951 2023-08-13,10:55:35.000,225,10975888,13125,0,1691924134,13113.911775430002,75.37839096000243,53548.73348424001 2023-08-13,10:55:36.000,225,10975826,13365,0,1691924135,13113.911775430002,75.37134183000308,53548.761432720006 2023-08-13,10:55:37.000,225,10975837,13125,0,1691924136,13113.931984360002,75.35724357000436,53548.76841984 2023-08-13,10:55:38.000,225,10975855,13165,0,1691924137,13113.905039119993,75.3854400900018,53548.740471360004 2023-08-13,10:55:39.000,225,10975857,13085,0,1691924138,13113.837676019997,75.39953835000051,53548.67758728 2023-08-13,10:55:40.000,225,10975856,13325,0,1691924139,13113.824203399992,75.39953835000051,53548.67758728 2023-08-13,10:55:41.000,225,10975869,12845,0,1691924140,13113.864621259992,75.37134183000308,53548.75444560001 2023-08-13,10:55:42.000,225,10975857,13205,0,1691924141,13113.797258159997,75.3854400900018,53548.74745848 2023-08-13,10:55:43.000,225,10975891,13285,0,1691924142,13113.790521850002,75.39248922000115,53548.72649712 2023-08-13,10:55:44.000,225,10975868,12965,0,1691924143,13113.830939710002,75.39953835000051,53548.83829104 2023-08-13,10:55:45.000,225,10975880,13005,0,1691924144,13113.743367679992,75.40658747999987,53548.75444560001 2023-08-13,10:55:46.000,225,10975863,13205,0,1691924145,13113.736631369997,75.40658747999987,53548.71252288001 2023-08-13,10:55:47.000,225,10975862,13045,0,1691924146,13113.702949819992,75.43478400000458,53548.642651680006 2023-08-13,10:55:48.000,225,10975810,13285,0,1691924147,13113.709686130002,75.43478400000458,53548.66361304001 2023-08-13,10:55:49.000,225,10975843,13605,0,1691924148,13113.736631369997,75.41363660999923,53548.691561520005 2023-08-13,10:55:50.000,225,10975833,13365,0,1691924149,13113.729895060002,75.40658747999987,53548.74745848 2023-08-13,10:55:51.000,225,10975880,13365,0,1691924150,13113.729895060002,75.3854400900018,53548.67758728 2023-08-13,10:55:52.000,225,10975812,13445,0,1691924151,13113.676004579997,75.40658747999987,53548.68457440001 2023-08-13,10:55:53.000,225,10975901,13245,0,1691924152,13113.669268270001,75.40658747999987,53548.65662592 2023-08-13,10:55:54.000,225,10975821,13165,0,1691924153,13113.635586719996,75.39248922000115,53548.6496388 2023-08-13,10:55:55.000,225,10975858,13245,0,1691924154,13113.615377789996,75.40658747999987,53548.572780480004 2023-08-13,10:55:56.000,225,10975841,13085,0,1691924155,13113.689477200001,75.42773486999795,53548.62867744 2023-08-13,10:55:57.000,225,10975809,13485,0,1691924156,13113.628850410001,75.44183313000394,53548.61470320001 2023-08-13,10:55:58.000,225,10975861,13245,0,1691924157,13113.595168859996,75.4488822600033,53548.55880624 2023-08-13,10:55:59.000,225,10975808,13085,0,1691924158,13113.568223620001,75.45593139000266,53548.5797676 2023-08-13,10:56:00.000,225,10975866,13005,0,1691924159,13113.601905169991,75.47707878000074,53548.593741840006 2023-08-13,10:56:01.000,225,10975819,13085,0,1691924160,13113.581696239991,75.42773486999795,53548.65662592 2023-08-13,10:56:02.000,225,10975940,13325,0,1691924161,13113.561487309991,75.41363660999923,53548.65662592 2023-08-13,10:56:03.000,225,10975849,13245,0,1691924162,13113.514333139996,75.47002965000138,53548.50290928 2023-08-13,10:56:04.000,225,10975841,13285,0,1691924163,13113.4873879,75.44183313000394,53548.53085776 2023-08-13,10:56:05.000,225,10975903,13085,0,1691924164,13113.521069449991,75.4488822600033,53548.593741840006 2023-08-13,10:56:06.000,225,10975910,13085,0,1691924165,13113.50759683,75.47707878000074,53548.5797676 2023-08-13,10:56:07.000,225,10975875,12885,0,1691924166,13113.494124209996,75.49117703999946,53548.56579336001 2023-08-13,10:56:08.000,225,10975838,13445,0,1691924167,13113.44023372999,75.49822616999882,53548.56579336001 2023-08-13,10:56:09.000,225,10975879,13085,0,1691924168,13113.50759683,75.47707878000074,53548.61470320001 2023-08-13,10:56:10.000,225,10975877,13005,0,1691924169,13113.44697004,75.47707878000074,53548.56579336001 2023-08-13,10:56:11.000,225,10975849,13125,0,1691924170,13113.433497419996,75.49822616999882,53548.523870640005 2023-08-13,10:56:12.000,225,10975845,13445,0,1691924171,13113.34592539,75.55461921000096,53548.50290928 2023-08-13,10:56:13.000,225,10975802,13245,0,1691924172,13113.33918907999,75.52642269000353,53548.53085776 2023-08-13,10:56:14.000,225,10975832,13125,0,1691924173,13113.413288489995,75.51937356000417,53548.53085776 2023-08-13,10:56:15.000,225,10975873,13285,0,1691924174,13113.393079559995,75.51232443000481,53548.55181912 2023-08-13,10:56:16.000,225,10975879,13205,0,1691924175,13113.39981586999,75.51232443000481,53548.523870640005 2023-08-13,10:56:17.000,225,10975852,13165,0,1691924176,13113.372870629995,75.54052095000225,53548.44701232001 2023-08-13,10:56:18.000,225,10975873,13205,0,1691924177,13113.33918907999,75.52642269000353,53548.50290928 2023-08-13,10:56:19.000,225,10975816,13365,0,1691924178,13113.38634325,75.54052095000225,53548.48893504 2023-08-13,10:56:20.000,225,10975815,13125,0,1691924179,13113.31898014999,75.57576659999904,53548.48893504 2023-08-13,10:56:21.000,225,10975859,13365,0,1691924180,13113.271825979995,75.53347182000289,53548.49592216001 2023-08-13,10:56:22.000,225,10975869,13165,0,1691924181,13113.2852986,75.57576659999904,53548.44701232001 2023-08-13,10:56:23.000,225,10975869,13525,0,1691924182,13113.292034909995,75.5475700800016,53548.44701232001 2023-08-13,10:56:24.000,225,10975914,13125,0,1691924183,13113.32571646,75.62511051000183,53548.53085776 2023-08-13,10:56:25.000,225,10975867,13125,0,1691924184,13113.31898014999,75.60396312000375,53548.49592216001 2023-08-13,10:56:26.000,225,10975783,13325,0,1691924185,13113.27856228999,75.62511051000183,53548.46098656 2023-08-13,10:56:27.000,225,10975848,13525,0,1691924186,13113.211199189995,75.57576659999904,53548.39111536 2023-08-13,10:56:28.000,225,10975888,13125,0,1691924187,13113.20446288,75.61101225000311,53548.426050960006 2023-08-13,10:56:29.000,225,10975823,13245,0,1691924188,13113.271825979995,75.58986485999776,53548.48893504 2023-08-13,10:56:30.000,225,10975835,13085,0,1691924189,13113.30550753,75.60396312000375,53548.55181912 2023-08-13,10:56:31.000,225,10975889,13365,0,1691924190,13113.33918907999,75.58986485999776,53548.53784488 2023-08-13,10:56:32.000,225,10975874,13005,0,1691924191,13113.27856228999,75.60396312000375,53548.5098964 2023-08-13,10:56:33.000,225,10975917,13005,0,1691924192,13113.2852986,75.5969139900044,53548.453999440004 2023-08-13,10:56:34.000,225,10975916,13045,0,1691924193,13113.2852986,75.66035615999863,53548.48893504 2023-08-13,10:56:35.000,225,10975828,13245,0,1691924194,13113.30550753,75.57576659999904,53548.48893504 2023-08-13,10:56:36.000,225,10975869,13045,0,1691924195,13113.312243839995,75.66035615999863,53548.49592216001 2023-08-13,10:56:37.000,225,10975874,13085,0,1691924196,13113.211199189995,75.65330702999927,53548.38412824 2023-08-13,10:56:38.000,225,10975826,13085,0,1691924197,13113.231408119995,75.66035615999863,53548.426050960006 2023-08-13,10:56:39.000,225,10975869,13045,0,1691924198,13113.312243839995,75.6956018100027,53548.453999440004 2023-08-13,10:56:40.000,225,10975815,13085,0,1691924199,13113.31898014999,75.66035615999863,53548.405089600004 2023-08-13,10:56:41.000,225,10975892,13445,0,1691924200,13113.2852986,75.65330702999927,53548.453999440004 2023-08-13,10:56:42.000,225,10975852,13285,0,1691924201,13113.24488074,75.66740528999799,53548.453999440004 2023-08-13,10:56:43.000,225,10975855,13285,0,1691924202,13113.231408119995,75.67445442000462,53548.39810248001 2023-08-13,10:56:44.000,225,10975833,13085,0,1691924203,13113.22467181,75.70265094000206,53548.38412824 2023-08-13,10:56:45.000,225,10975811,12925,0,1691924204,13113.271825979995,75.70970007000142,53548.453999440004 2023-08-13,10:56:46.000,225,10975879,13085,0,1691924205,13113.2852986,75.68855268000334,53548.4400252 2023-08-13,10:56:47.000,225,10975866,13285,0,1691924206,13113.24488074,75.71674920000078,53548.453999440004 2023-08-13,10:56:48.000,225,10975850,13285,0,1691924207,13113.26508967,75.71674920000078,53548.46098656 2023-08-13,10:56:49.000,225,10975853,13245,0,1691924208,13113.24488074,75.7308474599995,53548.38412824 2023-08-13,10:56:50.000,225,10975905,13125,0,1691924209,13113.29877121999,75.73789658999885,53548.453999440004 2023-08-13,10:56:51.000,225,10975872,13285,0,1691924210,13113.312243839995,75.7308474599995,53548.46797368001 2023-08-13,10:56:52.000,225,10975879,13045,0,1691924211,13113.251617049995,75.76609311000357,53548.356179760005 2023-08-13,10:56:53.000,225,10975890,13245,0,1691924212,13113.231408119995,75.77314224000293,53548.36316688 2023-08-13,10:56:54.000,225,10975831,13045,0,1691924213,13113.27856228999,75.75904398000421,53548.44701232001 2023-08-13,10:56:55.000,225,10975845,12925,0,1691924214,13113.31898014999,75.77314224000293,53548.474960800006 2023-08-13,10:56:56.000,225,10975887,12925,0,1691924215,13113.292034909995,75.75199485000485,53548.48194792 2023-08-13,10:56:57.000,225,10975854,13245,0,1691924216,13113.312243839995,75.76609311000357,53548.39111536 2023-08-13,10:56:58.000,225,10975849,13325,0,1691924217,13113.292034909995,75.794289630001,53548.43303808 2023-08-13,10:56:59.000,225,10975835,13165,0,1691924218,13113.29877121999,75.81543701999908,53548.39810248001 2023-08-13,10:57:00.000,225,10975808,12845,0,1691924219,13113.25835335999,75.81543701999908,53548.43303808 2023-08-13,10:57:01.000,225,10975865,13445,0,1691924220,13113.27856228999,75.8295352799978,53548.46098656 2023-08-13,10:57:02.000,225,10975878,13605,0,1691924221,13113.32571646,75.81543701999908,53548.356179760005 2023-08-13,10:57:03.000,225,10975846,13445,0,1691924222,13113.32571646,75.80838788999972,53548.39810248001 2023-08-13,10:57:04.000,225,10975885,13285,0,1691924223,13113.27856228999,75.85773180000251,53548.36316688 2023-08-13,10:57:05.000,225,10975829,13285,0,1691924224,13113.352661699995,75.8436335400038,53548.453999440004 2023-08-13,10:57:06.000,225,10975892,13445,0,1691924225,13113.332452769995,75.8436335400038,53548.41207672 2023-08-13,10:57:07.000,225,10975897,13005,0,1691924226,13113.30550753,75.85773180000251,53548.405089600004 2023-08-13,10:57:08.000,225,10975878,12925,0,1691924227,13113.27856228999,75.85773180000251,53548.3352184 2023-08-13,10:57:09.000,225,10975861,12885,0,1691924228,13113.251617049995,75.88592831999995,53548.3352184 2023-08-13,10:57:10.000,225,10975831,12765,0,1691924229,13113.32571646,75.89297744999931,53548.41906384001 2023-08-13,10:57:11.000,225,10975874,13285,0,1691924230,13113.33918907999,75.89297744999931,53548.43303808 2023-08-13,10:57:12.000,225,10975873,13125,0,1691924231,13113.34592539,75.89297744999931,53548.44701232001 2023-08-13,10:57:13.000,225,10975848,13165,0,1691924232,13113.32571646,75.90707570999803,53548.4400252 2023-08-13,10:57:14.000,225,10975862,12965,0,1691924233,13113.30550753,75.94937049000146,53548.426050960006 2023-08-13,10:57:15.000,225,10975845,13085,0,1691924234,13113.312243839995,75.90707570999803,53548.41906384001 2023-08-13,10:57:16.000,225,10975801,13285,0,1691924235,13113.312243839995,75.90707570999803,53548.426050960006 2023-08-13,10:57:17.000,225,10975865,12925,0,1691924236,13113.251617049995,75.93527223000274,53548.370154 2023-08-13,10:57:18.000,225,10975845,13285,0,1691924237,13113.29877121999,75.96346875000017,53548.39111536 2023-08-13,10:57:19.000,225,10975821,13125,0,1691924238,13113.352661699995,75.94937049000146,53548.50290928 2023-08-13,10:57:20.000,225,10975899,12925,0,1691924239,13113.32571646,75.95641962000082,53548.41906384001 2023-08-13,10:57:21.000,225,10975865,13205,0,1691924240,13113.312243839995,75.96346875000017,53548.34220552 2023-08-13,10:57:22.000,225,10975871,13205,0,1691924241,13113.2852986,75.9775670099989,53548.39111536 2023-08-13,10:57:23.000,225,10975865,12885,0,1691924242,13113.25835335999,75.99166527000489,53548.31425704 2023-08-13,10:57:24.000,225,10975871,13045,0,1691924243,13113.24488074,76.01281266000296,53548.32823128001 2023-08-13,10:57:25.000,225,10975848,13245,0,1691924244,13113.2852986,75.99166527000489,53548.34919264001 2023-08-13,10:57:26.000,225,10975868,13325,0,1691924245,13113.31898014999,76.02691092000168,53548.34220552 2023-08-13,10:57:27.000,225,10975855,12965,0,1691924246,13113.27856228999,76.02691092000168,53548.36316688 2023-08-13,10:57:28.000,225,10975848,13205,0,1691924247,13113.26508967,76.0057635300036,53548.2653472 2023-08-13,10:57:29.000,225,10975883,13365,0,1691924248,13113.30550753,76.01986179000232,53548.32823128001 2023-08-13,10:57:30.000,225,10975877,13725,0,1691924249,13113.25835335999,76.06215656999848,53548.27932144001 2023-08-13,10:57:31.000,225,10975894,13205,0,1691924250,13113.31898014999,76.08330396000383,53548.34220552 2023-08-13,10:57:32.000,225,10975856,13565,0,1691924251,13113.292034909995,76.09740222000255,53548.307269920006 2023-08-13,10:57:33.000,225,10975851,13125,0,1691924252,13113.33918907999,76.11854961000063,53548.34919264001 2023-08-13,10:57:34.000,225,10975861,13165,0,1691924253,13113.33918907999,76.09035309000319,53548.34220552 2023-08-13,10:57:35.000,225,10975852,13285,0,1691924254,13113.292034909995,76.08330396000383,53548.34220552 2023-08-13,10:57:36.000,225,10975816,13125,0,1691924255,13113.29877121999,76.11854961000063,53548.31425704 2023-08-13,10:57:37.000,225,10975830,13165,0,1691924256,13113.31898014999,76.12559873999999,53548.37714112001 2023-08-13,10:57:38.000,225,10975868,13365,0,1691924257,13113.332452769995,76.1396969999987,53548.38412824 2023-08-13,10:57:39.000,225,10975855,12965,0,1691924258,13113.34592539,76.16789352000342,53548.34919264001 2023-08-13,10:57:40.000,225,10975812,13165,0,1691924259,13113.292034909995,76.1537952600047,53548.27932144001 2023-08-13,10:57:41.000,225,10975859,13365,0,1691924260,13113.372870629995,76.16084439000406,53548.34919264001 2023-08-13,10:57:42.000,225,10975824,12765,0,1691924261,13113.25835335999,76.21018829999957,53548.31425704 2023-08-13,10:57:43.000,225,10975861,13285,0,1691924262,13113.33918907999,76.22428655999829,53548.39810248001 2023-08-13,10:57:44.000,225,10975808,13005,0,1691924263,13113.37960693999,76.21723742999893,53548.46797368001 2023-08-13,10:57:45.000,225,10975828,12925,0,1691924264,13113.35939800999,76.21723742999893,53548.405089600004 2023-08-13,10:57:46.000,225,10975861,13045,0,1691924265,13113.36613432,76.22428655999829,53548.38412824 2023-08-13,10:57:47.000,225,10975849,13245,0,1691924266,13113.312243839995,76.23133568999765,53548.370154 2023-08-13,10:57:48.000,225,10975826,13125,0,1691924267,13113.312243839995,76.252483080003,53548.32124416 2023-08-13,10:57:49.000,225,10975854,13205,0,1691924268,13113.33918907999,76.23133568999765,53548.38412824 2023-08-13,10:57:50.000,225,10975884,13285,0,1691924269,13113.30550753,76.25953221000236,53548.39810248001 2023-08-13,10:57:51.000,225,10975849,13405,0,1691924270,13113.36613432,76.23838482000428,53548.4400252 2023-08-13,10:57:52.000,225,10975848,12925,0,1691924271,13113.36613432,76.26658134000172,53548.426050960006 2023-08-13,10:57:53.000,225,10975829,13085,0,1691924272,13113.36613432,76.27363047000108,53548.32823128001 2023-08-13,10:57:54.000,225,10975865,13205,0,1691924273,13113.352661699995,76.25953221000236,53548.37714112001 2023-08-13,10:57:55.000,225,10975833,13365,0,1691924274,13113.332452769995,76.30887611999788,53548.41207672 2023-08-13,10:57:56.000,225,10975831,12965,0,1691924275,13113.34592539,76.30182698999852,53548.426050960006 2023-08-13,10:57:57.000,225,10975860,13285,0,1691924276,13113.312243839995,76.30887611999788,53548.36316688 2023-08-13,10:57:58.000,225,10975870,13445,0,1691924277,13113.292034909995,76.34412177000195,53548.34220552 2023-08-13,10:57:59.000,225,10975810,12965,0,1691924278,13113.413288489995,76.33002351000323,53548.46098656 2023-08-13,10:58:00.000,225,10975836,13125,0,1691924279,13113.292034909995,76.33707264000259,53548.307269920006 2023-08-13,10:58:01.000,225,10975822,13365,0,1691924280,13113.413288489995,76.3511709000013,53548.44701232001 2023-08-13,10:58:02.000,225,10975832,13125,0,1691924281,13113.37960693999,76.34412177000195,53548.41207672 2023-08-13,10:58:03.000,225,10975865,12925,0,1691924282,13113.34592539,76.3864165499981,53548.32823128001 2023-08-13,10:58:04.000,225,10975859,13365,0,1691924283,13113.32571646,76.41461307000282,53548.32823128001 2023-08-13,10:58:05.000,225,10975881,13045,0,1691924284,13113.33918907999,76.37936741999874,53548.426050960006 2023-08-13,10:58:06.000,225,10975889,13365,0,1691924285,13113.332452769995,76.41461307000282,53548.4400252 2023-08-13,10:58:07.000,225,10975873,13325,0,1691924286,13113.34592539,76.41461307000282,53548.39810248001 2023-08-13,10:58:08.000,225,10975839,13205,0,1691924287,13113.33918907999,76.42166220000217,53548.43303808 2023-08-13,10:58:09.000,225,10975838,13285,0,1691924288,13113.38634325,76.42871133000153,53548.453999440004 2023-08-13,10:58:10.000,225,10975886,13165,0,1691924289,13113.393079559995,76.42871133000153,53548.46797368001 2023-08-13,10:58:11.000,225,10975874,13325,0,1691924290,13113.372870629995,76.44985871999961,53548.48194792 2023-08-13,10:58:12.000,225,10975892,12925,0,1691924291,13113.33918907999,76.47805524000432,53548.39810248001 2023-08-13,10:58:13.000,225,10975862,12925,0,1691924292,13113.30550753,76.44985871999961,53548.37714112001 2023-08-13,10:58:14.000,225,10975847,13005,0,1691924293,13113.42002479999,76.46395697999833,53548.41207672 2023-08-13,10:58:15.000,225,10975853,13365,0,1691924294,13113.37960693999,76.46395697999833,53548.48893504 2023-08-13,10:58:16.000,225,10975849,13165,0,1691924295,13113.413288489995,76.47805524000432,53548.48194792 2023-08-13,10:58:17.000,225,10975822,12845,0,1691924296,13113.39981586999,76.48510437000368,53548.48194792 2023-08-13,10:58:18.000,225,10975864,13085,0,1691924297,13113.413288489995,76.4992026300024,53548.39810248001 2023-08-13,10:58:19.000,225,10975815,13125,0,1691924298,13113.36613432,76.49215350000304,53548.426050960006 2023-08-13,10:58:20.000,225,10975850,13165,0,1691924299,13113.36613432,76.52035002000048,53548.41906384001 2023-08-13,10:58:21.000,225,10975834,13245,0,1691924300,13113.36613432,76.52739914999984,53548.426050960006 2023-08-13,10:58:22.000,225,10975854,13285,0,1691924301,13113.372870629995,76.52035002000048,53548.41207672 2023-08-13,10:58:23.000,225,10975801,13125,0,1691924302,13113.35939800999,76.54149740999856,53548.4400252 2023-08-13,10:58:24.000,225,10975833,13125,0,1691924303,13113.40655218,76.55559567000455,53548.46797368001 2023-08-13,10:58:25.000,225,10975844,13325,0,1691924304,13113.413288489995,76.55559567000455,53548.46797368001 2023-08-13,10:58:26.000,225,10975829,13365,0,1691924305,13113.39981586999,76.58379219000199,53548.41207672 2023-08-13,10:58:27.000,225,10975858,13205,0,1691924306,13113.393079559995,76.60493958000006,53548.405089600004 2023-08-13,10:58:28.000,225,10975867,13005,0,1691924307,13113.37960693999,76.61198870999942,53548.356179760005 2023-08-13,10:58:29.000,225,10975866,13045,0,1691924308,13113.42002479999,76.58379219000199,53548.44701232001 2023-08-13,10:58:30.000,225,10975828,13365,0,1691924309,13113.413288489995,76.61903783999878,53548.41906384001 2023-08-13,10:58:31.000,225,10975889,13205,0,1691924310,13113.50759683,76.60493958000006,53548.48194792 2023-08-13,10:58:32.000,225,10975897,13045,0,1691924311,13113.44697004,76.60493958000006,53548.46098656 2023-08-13,10:58:33.000,225,10975844,13125,0,1691924312,13113.42002479999,76.63313610000478,53548.46098656 2023-08-13,10:58:34.000,225,10975824,13205,0,1691924313,13113.35939800999,76.64018523000414,53548.37714112001 2023-08-13,10:58:35.000,225,10975848,13165,0,1691924314,13113.352661699995,76.66133262000221,53548.4400252 2023-08-13,10:58:36.000,225,10975826,13365,0,1691924315,13113.42676111,76.68248001000029,53548.48893504 2023-08-13,10:58:37.000,225,10975832,13325,0,1691924316,13113.433497419996,76.65428349000285,53548.474960800006 2023-08-13,10:58:38.000,225,10975850,13165,0,1691924317,13113.42676111,76.69657826999901,53548.41906384001 2023-08-13,10:58:39.000,225,10975865,12885,0,1691924318,13113.413288489995,76.70362739999837,53548.41906384001 2023-08-13,10:58:40.000,225,10975793,13285,0,1691924319,13113.473915279996,76.71067652999773,53548.50290928 2023-08-13,10:58:41.000,225,10975806,13125,0,1691924320,13113.433497419996,76.71772566000436,53548.53085776 2023-08-13,10:58:42.000,225,10975852,13405,0,1691924321,13113.393079559995,76.7459221800018,53548.474960800006 2023-08-13,10:58:43.000,225,10975848,13405,0,1691924322,13113.37960693999,76.7459221800018,53548.34919264001 2023-08-13,10:58:44.000,225,10975844,13525,0,1691924323,13113.372870629995,76.76706956999988,53548.356179760005 2023-08-13,10:58:45.000,225,10975862,13285,0,1691924324,13113.40655218,76.7459221800018,53548.46098656 2023-08-13,10:58:46.000,225,10975817,13125,0,1691924325,13113.393079559995,76.79526609000459,53548.46098656 2023-08-13,10:58:47.000,225,10975822,13405,0,1691924326,13113.372870629995,76.7811678299986,53548.4400252 2023-08-13,10:58:48.000,225,10975807,13285,0,1691924327,13113.40655218,76.82346261000203,53548.405089600004 2023-08-13,10:58:49.000,225,10975840,13445,0,1691924328,13113.44697004,76.81641348000267,53548.48194792 2023-08-13,10:58:50.000,225,10975831,13325,0,1691924329,13113.352661699995,76.85165912999946,53548.41207672 2023-08-13,10:58:51.000,225,10975868,12925,0,1691924330,13113.39981586999,76.8446100000001,53548.44701232001 2023-08-13,10:58:52.000,225,10975870,13125,0,1691924331,13113.31898014999,76.87280652000481,53548.39810248001 2023-08-13,10:58:53.000,225,10975832,13245,0,1691924332,13113.34592539,76.85165912999946,53548.44701232001 2023-08-13,10:58:54.000,225,10975850,13565,0,1691924333,13113.37960693999,76.87985565000417,53548.5098964 2023-08-13,10:58:55.000,225,10975843,13285,0,1691924334,13113.42002479999,76.85870825999882,53548.5098964 2023-08-13,10:58:56.000,225,10975816,13245,0,1691924335,13113.44023372999,76.87280652000481,53548.5098964 2023-08-13,10:58:57.000,225,10975883,13125,0,1691924336,13113.37960693999,76.88690478000353,53548.474960800006 2023-08-13,10:58:58.000,225,10975830,13125,0,1691924337,13113.352661699995,76.91510130000097,53548.453999440004 2023-08-13,10:58:59.000,225,10975830,13125,0,1691924338,13113.393079559995,76.92215043000033,53548.48194792 2023-08-13,10:59:00.000,225,10975882,13085,0,1691924339,13113.42002479999,76.93624868999905,53548.453999440004 2023-08-13,10:59:01.000,225,10975836,13285,0,1691924340,13113.393079559995,76.9432978199984,53548.48893504 2023-08-13,10:59:02.000,225,10975893,13325,0,1691924341,13113.372870629995,76.9432978199984,53548.46098656 2023-08-13,10:59:03.000,225,10975812,13365,0,1691924342,13113.46044265999,76.9432978199984,53548.41207672 2023-08-13,10:59:04.000,225,10975841,13285,0,1691924343,13113.46717897,76.9432978199984,53548.5098964 2023-08-13,10:59:05.000,225,10975864,13125,0,1691924344,13113.48065158999,76.93624868999905,53548.5098964 2023-08-13,10:59:06.000,225,10975873,13045,0,1691924345,13113.4873879,76.97854347000248,53548.44701232001 2023-08-13,10:59:07.000,225,10975877,13165,0,1691924346,13113.494124209996,76.96444521000376,53548.46098656 2023-08-13,10:59:08.000,225,10975871,13165,0,1691924347,13113.453706349996,76.99969086000056,53548.453999440004 2023-08-13,10:59:09.000,225,10975804,13125,0,1691924348,13113.48065158999,76.9573960800044,53548.50290928 2023-08-13,10:59:10.000,225,10975843,13245,0,1691924349,13113.50759683,76.9926417300012,53548.53085776 2023-08-13,10:59:11.000,225,10975873,13285,0,1691924350,13113.568223620001,76.96444521000376,53548.51688352001 2023-08-13,10:59:12.000,225,10975849,13205,0,1691924351,13113.52780576,77.02083824999863,53548.50290928 2023-08-13,10:59:13.000,225,10975845,12925,0,1691924352,13113.561487309991,76.9926417300012,53548.53085776 2023-08-13,10:59:14.000,225,10975883,13125,0,1691924353,13113.554750999996,77.00673998999991,53548.5098964 2023-08-13,10:59:15.000,225,10975901,13165,0,1691924354,13113.615377789996,77.01378911999927,53548.53784488 2023-08-13,10:59:16.000,225,10975871,13205,0,1691924355,13113.595168859996,76.98559260000184,53548.453999440004 2023-08-13,10:59:17.000,225,10975878,13285,0,1691924356,13113.54801469,76.97149434000312,53548.43303808 2023-08-13,10:59:18.000,225,10975853,13005,0,1691924357,13113.581696239991,77.02083824999863,53548.49592216001 2023-08-13,10:59:19.000,225,10975867,12885,0,1691924358,13113.689477200001,76.9926417300012,53548.5797676 2023-08-13,10:59:20.000,225,10975837,13245,0,1691924359,13113.709686130002,77.02083824999863,53548.56579336001 2023-08-13,10:59:21.000,225,10975925,12925,0,1691924360,13113.723158749992,77.04903477000335,53548.593741840006 2023-08-13,10:59:22.000,225,10975880,13245,0,1691924361,13113.676004579997,77.03493651000463,53548.523870640005 2023-08-13,10:59:23.000,225,10975900,13165,0,1691924362,13113.676004579997,77.04903477000335,53548.53085776 2023-08-13,10:59:24.000,225,10975905,13445,0,1691924363,13113.702949819992,77.02083824999863,53548.48893504 2023-08-13,10:59:25.000,225,10975864,13245,0,1691924364,13113.770312920002,77.00673998999991,53548.55880624 2023-08-13,10:59:26.000,225,10975855,13405,0,1691924365,13113.750103990002,77.04198564000399,53548.60771608 2023-08-13,10:59:27.000,225,10975876,13085,0,1691924366,13113.736631369997,77.02788737999799,53548.53085776 2023-08-13,10:59:28.000,225,10975871,13285,0,1691924367,13113.756840299997,77.07723129000078,53548.572780480004 2023-08-13,10:59:29.000,225,10975895,13205,0,1691924368,13113.824203399992,77.07723129000078,53548.53784488 2023-08-13,10:59:30.000,225,10975862,13285,0,1691924369,13113.723158749992,77.09837867999886,53548.523870640005 2023-08-13,10:59:31.000,225,10975852,13445,0,1691924370,13113.756840299997,77.10542780999822,53548.53784488 2023-08-13,10:59:32.000,225,10975890,13125,0,1691924371,13113.750103990002,77.15477172000101,53548.523870640005 2023-08-13,10:59:33.000,225,10975848,13325,0,1691924372,13113.763576609992,77.14067346000229,53548.51688352001 2023-08-13,10:59:34.000,225,10975846,13125,0,1691924373,13113.810730780002,77.16886997999973,53548.572780480004 2023-08-13,10:59:35.000,225,10975857,13285,0,1691924374,13113.810730780002,77.14067346000229,53548.55181912 2023-08-13,10:59:36.000,225,10975857,13205,0,1691924375,13113.750103990002,77.16886997999973,53548.53784488 2023-08-13,10:59:37.000,225,10975887,12965,0,1691924376,13113.770312920002,77.18296823999844,53548.56579336001 2023-08-13,10:59:38.000,225,10975818,13605,0,1691924377,13113.770312920002,77.19706650000444,53548.58675472001 2023-08-13,10:59:39.000,225,10975857,13045,0,1691924378,13113.803994469992,77.19706650000444,53548.54483200001 2023-08-13,10:59:40.000,225,10975858,13245,0,1691924379,13113.763576609992,77.21821389000252,53548.56579336001 2023-08-13,10:59:41.000,225,10975846,13005,0,1691924380,13113.770312920002,77.21821389000252,53548.53085776 2023-08-13,10:59:42.000,225,10975842,13125,0,1691924381,13113.763576609992,77.23231215000123,53548.51688352001 2023-08-13,10:59:43.000,225,10975859,13405,0,1691924382,13113.783785539992,77.24641040999995,53548.593741840006 2023-08-13,10:59:44.000,225,10975850,13045,0,1691924383,13113.817467089997,77.25345953999931,53548.66361304001 2023-08-13,10:59:45.000,225,10975908,13445,0,1691924384,13113.837676019997,77.23231215000123,53548.60072896 2023-08-13,10:59:46.000,225,10975867,13285,0,1691924385,13113.797258159997,77.24641040999995,53548.58675472001 2023-08-13,10:59:47.000,225,10975876,12885,0,1691924386,13113.790521850002,77.24641040999995,53548.593741840006 2023-08-13,10:59:48.000,225,10975833,13085,0,1691924387,13113.716422439997,77.30985258000146,53548.55880624 2023-08-13,10:59:49.000,225,10975839,12965,0,1691924388,13113.729895060002,77.3028034500021,53548.54483200001 2023-08-13,10:59:50.000,225,10975824,13285,0,1691924389,13113.797258159997,77.29575432000274,53548.61470320001 2023-08-13,10:59:51.000,225,10975863,13205,0,1691924390,13113.844412329992,77.3028034500021,53548.63566456001 2023-08-13,10:59:52.000,225,10975846,13085,0,1691924391,13113.824203399992,77.28870519000338,53548.68457440001 2023-08-13,10:59:53.000,225,10975856,13005,0,1691924392,13113.790521850002,77.27460693000467,53548.621690320004 2023-08-13,10:59:54.000,225,10975839,13125,0,1691924393,13113.783785539992,77.29575432000274,53548.61470320001 2023-08-13,10:59:55.000,225,10975887,13125,0,1691924394,13113.783785539992,77.29575432000274,53548.593741840006 2023-08-13,10:59:56.000,225,10975797,13445,0,1691924395,13113.777049229997,77.3028034500021,53548.55181912 2023-08-13,10:59:57.000,225,10975873,13085,0,1691924396,13113.810730780002,77.32395084000018,53548.642651680006 2023-08-13,10:59:58.000,225,10975863,13285,0,1691924397,13113.790521850002,77.30985258000146,53548.55880624 2023-08-13,10:59:59.000,225,10975837,13165,0,1691924398,13113.803994469992,77.33099996999954,53548.51688352001 2023-08-13,11:00:00.000,225,10975850,13525,0,1691924399,13113.884830189992,77.33099996999954,53548.62867744 2023-08-13,11:00:01.000,225,10975848,12965,0,1691924400,13113.884830189992,77.33099996999954,53548.61470320001 2023-08-13,11:00:02.000,225,10975806,12965,0,1691924401,13113.817467089997,77.29575432000274,53548.54483200001 2023-08-13,11:00:03.000,225,10975859,13245,0,1691924402,13113.817467089997,77.30985258000146,53548.55880624 2023-08-13,11:00:04.000,225,10975876,13205,0,1691924403,13113.817467089997,77.30985258000146,53548.5797676 2023-08-13,11:00:05.000,225,10975838,13685,0,1691924404,13113.884830189992,77.3380490999989,53548.62867744 2023-08-13,11:00:06.000,225,10975834,13165,0,1691924405,13113.898302809997,77.31690171000082,53548.642651680006 2023-08-13,11:00:07.000,225,10975828,13165,0,1691924406,13113.857884949997,77.33099996999954,53548.60072896 2023-08-13,11:00:08.000,225,10975858,13365,0,1691924407,13113.864621259992,77.35214736000489,53548.60771608 2023-08-13,11:00:09.000,225,10975881,13285,0,1691924408,13113.884830189992,77.31690171000082,53548.63566456001 2023-08-13,11:00:10.000,225,10975867,12885,0,1691924409,13113.871357570002,77.32395084000018,53548.62867744 2023-08-13,11:00:11.000,225,10975866,12925,0,1691924410,13113.871357570002,77.30985258000146,53548.60072896 2023-08-13,11:00:12.000,225,10975837,13245,0,1691924411,13113.837676019997,77.34509822999826,53548.54483200001 2023-08-13,11:00:13.000,225,10975847,12805,0,1691924412,13113.803994469992,77.35919649000425,53548.5098964 2023-08-13,11:00:14.000,225,10975856,13645,0,1691924413,13113.878093879997,77.35919649000425,53548.61470320001 2023-08-13,11:00:15.000,225,10975834,13125,0,1691924414,13113.871357570002,77.30985258000146,53548.66361304001 2023-08-13,11:00:16.000,225,10975859,13365,0,1691924415,13113.898302809997,77.30985258000146,53548.642651680006 2023-08-13,11:00:17.000,225,10975910,13245,0,1691924416,13113.844412329992,77.33099996999954,53548.593741840006 2023-08-13,11:00:18.000,225,10975850,12845,0,1691924417,13113.898302809997,77.33099996999954,53548.65662592 2023-08-13,11:00:19.000,225,10975839,12765,0,1691924418,13113.871357570002,77.35919649000425,53548.642651680006 2023-08-13,11:00:20.000,225,10975903,13005,0,1691924419,13113.911775430002,77.34509822999826,53548.63566456001 2023-08-13,11:00:21.000,225,10975870,12965,0,1691924420,13113.871357570002,77.37329475000297,53548.642651680006 2023-08-13,11:00:22.000,225,10975877,13285,0,1691924421,13113.871357570002,77.4014912700004,53548.572780480004 2023-08-13,11:00:23.000,225,10975801,13085,0,1691924422,13113.878093879997,77.38739301000169,53548.58675472001 2023-08-13,11:00:24.000,225,10975859,13045,0,1691924423,13113.911775430002,77.38034388000233,53548.67060016 2023-08-13,11:00:25.000,225,10975866,13285,0,1691924424,13113.972402220003,77.37329475000297,53548.642651680006 2023-08-13,11:00:26.000,225,10975844,13285,0,1691924425,13113.851148640002,77.4014912700004,53548.65662592 2023-08-13,11:00:27.000,225,10975851,13405,0,1691924426,13113.844412329992,77.43673692000448,53548.621690320004 2023-08-13,11:00:28.000,225,10975865,13285,0,1691924427,13113.864621259992,77.41558952999912,53548.53784488 2023-08-13,11:00:29.000,225,10975876,13005,0,1691924428,13113.810730780002,77.41558952999912,53548.55880624 2023-08-13,11:00:30.000,225,10975858,13085,0,1691924429,13113.925248049993,77.41558952999912,53548.65662592 2023-08-13,11:00:31.000,225,10975859,13165,0,1691924430,13113.918511739997,77.38739301000169,53548.67060016 2023-08-13,11:00:32.000,225,10975858,13245,0,1691924431,13113.891566500002,77.43673692000448,53548.60771608 2023-08-13,11:00:33.000,225,10975910,13205,0,1691924432,13113.925248049993,77.38739301000169,53548.642651680006 2023-08-13,11:00:34.000,225,10975855,13365,0,1691924433,13113.965665909993,77.38739301000169,53548.61470320001 2023-08-13,11:00:35.000,225,10975825,13285,0,1691924434,13113.958929599998,77.4508351800032,53548.62867744 2023-08-13,11:00:36.000,225,10975874,13205,0,1691924435,13113.958929599998,77.43673692000448,53548.67060016 2023-08-13,11:00:37.000,225,10975860,13005,0,1691924436,13113.931984360002,77.42263865999848,53548.5797676 2023-08-13,11:00:38.000,225,10975867,13045,0,1691924437,13113.938720669998,77.4014912700004,53548.58675472001 2023-08-13,11:00:39.000,225,10975864,12925,0,1691924438,13114.033029009988,77.36624562000361,53548.68457440001 2023-08-13,11:00:40.000,225,10975854,13285,0,1691924439,13114.012820079988,77.36624562000361,53548.740471360004 2023-08-13,11:00:41.000,225,10975870,13405,0,1691924440,13114.026292699993,77.35214736000489,53548.67758728 2023-08-13,11:00:42.000,225,10975870,13205,0,1691924441,13114.019556389998,77.35919649000425,53548.642651680006 2023-08-13,11:00:43.000,225,10975811,13445,0,1691924442,13113.965665909993,77.34509822999826,53548.53784488 2023-08-13,11:00:44.000,225,10975820,13285,0,1691924443,13114.026292699993,77.35919649000425,53548.593741840006 2023-08-13,11:00:45.000,225,10975826,13405,0,1691924444,13114.033029009988,77.35214736000489,53548.60072896 2023-08-13,11:00:46.000,225,10975872,13285,0,1691924445,13114.100392109998,77.33099996999954,53548.5797676 2023-08-13,11:00:47.000,225,10975860,13325,0,1691924446,13114.161018899998,77.3028034500021,53548.65662592 2023-08-13,11:00:48.000,225,10975864,13005,0,1691924447,13114.113864729989,77.33099996999954,53548.67060016 2023-08-13,11:00:49.000,225,10975936,13245,0,1691924448,13114.161018899998,77.3028034500021,53548.65662592 2023-08-13,11:00:50.000,225,10975871,13205,0,1691924449,13114.127337349993,77.3028034500021,53548.60771608 2023-08-13,11:00:51.000,225,10975833,13085,0,1691924450,13114.174491519989,77.27460693000467,53548.63566456001 2023-08-13,11:00:52.000,225,10975864,13165,0,1691924451,13114.194700449989,77.28870519000338,53548.62867744 2023-08-13,11:00:53.000,225,10975862,13405,0,1691924452,13114.174491519989,77.28870519000338,53548.58675472001 2023-08-13,11:00:54.000,225,10975851,13205,0,1691924453,13114.201436759999,77.26050866999867,53548.65662592 2023-08-13,11:00:55.000,225,10975822,12765,0,1691924454,13114.248590929994,77.2393612800006,53548.67060016 2023-08-13,11:00:56.000,225,10975892,13005,0,1691924455,13114.27553616999,77.25345953999931,53548.67060016 2023-08-13,11:00:57.000,225,10975871,13085,0,1691924456,13114.228381999994,77.24641040999995,53548.68457440001 2023-08-13,11:00:58.000,225,10975848,13325,0,1691924457,13114.289008789994,77.26050866999867,53548.71252288001 2023-08-13,11:00:59.000,225,10975850,13285,0,1691924458,13114.29574509999,77.24641040999995,53548.65662592 2023-08-13,11:01:00.000,225,10975849,13165,0,1691924459,13114.262063549999,77.23231215000123,53548.66361304001 2023-08-13,11:01:01.000,225,10975847,12925,0,1691924460,13114.29574509999,77.22526302000188,53548.6496388 2023-08-13,11:01:02.000,225,10975833,12925,0,1691924461,13114.248590929994,77.22526302000188,53548.65662592 2023-08-13,11:01:03.000,225,10975830,13325,0,1691924462,13114.289008789994,77.24641040999995,53548.70553576 2023-08-13,11:01:04.000,225,10975858,13245,0,1691924463,13114.29574509999,77.2393612800006,53548.789381200004 2023-08-13,11:01:05.000,225,10975879,13165,0,1691924464,13114.31595402999,77.2041156300038,53548.65662592 2023-08-13,11:01:06.000,225,10975851,13365,0,1691924465,13114.25532723999,77.22526302000188,53548.69854864 2023-08-13,11:01:07.000,225,10975865,13325,0,1691924466,13114.221645689999,77.26755779999803,53548.6496388 2023-08-13,11:01:08.000,225,10975801,13245,0,1691924467,13114.25532723999,77.23231215000123,53548.65662592 2023-08-13,11:01:09.000,225,10975885,13085,0,1691924468,13114.262063549999,77.25345953999931,53548.67758728 2023-08-13,11:01:10.000,225,10975892,13285,0,1691924469,13114.241854619999,77.23231215000123,53548.67758728 2023-08-13,11:01:11.000,225,10975858,13445,0,1691924470,13114.241854619999,77.2393612800006,53548.70553576 2023-08-13,11:01:12.000,225,10975862,13005,0,1691924471,13114.228381999994,77.23231215000123,53548.74745848 2023-08-13,11:01:13.000,225,10975895,13045,0,1691924472,13114.262063549999,77.24641040999995,53548.74745848 2023-08-13,11:01:14.000,225,10975877,13685,0,1691924473,13114.221645689999,77.26755779999803,53548.69854864 2023-08-13,11:01:15.000,225,10975845,13765,0,1691924474,13114.241854619999,77.26755779999803,53548.70553576 2023-08-13,11:01:16.000,225,10975819,13085,0,1691924475,13114.214909379989,77.22526302000188,53548.71951 2023-08-13,11:01:17.000,225,10975871,13045,0,1691924476,13114.208173069994,77.27460693000467,53548.642651680006 2023-08-13,11:01:18.000,225,10975897,12925,0,1691924477,13114.194700449989,77.29575432000274,53548.67060016 2023-08-13,11:01:19.000,225,10975884,13405,0,1691924478,13114.262063549999,77.29575432000274,53548.740471360004 2023-08-13,11:01:20.000,225,10975890,13165,0,1691924479,13114.235118309989,77.31690171000082,53548.740471360004 2023-08-13,11:01:21.000,225,10975869,13325,0,1691924480,13114.268799859994,77.3028034500021,53548.75444560001 2023-08-13,11:01:22.000,225,10975876,13245,0,1691924481,13114.228381999994,77.30985258000146,53548.74745848 2023-08-13,11:01:23.000,225,10975878,13045,0,1691924482,13114.167755209994,77.3380490999989,53548.66361304001 2023-08-13,11:01:24.000,225,10975904,13085,0,1691924483,13114.154282589989,77.34509822999826,53548.65662592 2023-08-13,11:01:25.000,225,10975872,13245,0,1691924484,13114.194700449989,77.35214736000489,53548.67758728 2023-08-13,11:01:26.000,225,10975905,12885,0,1691924485,13114.241854619999,77.30985258000146,53548.71951 2023-08-13,11:01:27.000,225,10975862,13045,0,1691924486,13114.208173069994,77.33099996999954,53548.72649712 2023-08-13,11:01:28.000,225,10975887,13165,0,1691924487,13114.201436759999,77.36624562000361,53548.6496388 2023-08-13,11:01:29.000,225,10975913,13085,0,1691924488,13114.268799859994,77.35919649000425,53548.761432720006 2023-08-13,11:01:30.000,225,10975877,13165,0,1691924489,13114.208173069994,77.3380490999989,53548.761432720006 2023-08-13,11:01:31.000,225,10975835,13085,0,1691924490,13114.228381999994,77.34509822999826,53548.71951 2023-08-13,11:01:32.000,225,10975846,13525,0,1691924491,13114.161018899998,77.36624562000361,53548.66361304001 2023-08-13,11:01:33.000,225,10975892,12925,0,1691924492,13114.181227829999,77.35214736000489,53548.67758728 2023-08-13,11:01:34.000,225,10975853,13245,0,1691924493,13114.167755209994,77.38739301000169,53548.61470320001 2023-08-13,11:01:35.000,225,10975899,13165,0,1691924494,13114.174491519989,77.36624562000361,53548.67060016 2023-08-13,11:01:36.000,225,10975832,13245,0,1691924495,13114.268799859994,77.4014912700004,53548.71951 2023-08-13,11:01:37.000,225,10975892,13485,0,1691924496,13114.248590929994,77.36624562000361,53548.68457440001 2023-08-13,11:01:38.000,225,10975865,13285,0,1691924497,13114.208173069994,77.35214736000489,53548.6496388 2023-08-13,11:01:39.000,225,10975860,13085,0,1691924498,13114.174491519989,77.38034388000233,53548.621690320004 2023-08-13,11:01:40.000,225,10975875,13245,0,1691924499,13114.147546279994,77.34509822999826,53548.6496388 2023-08-13,11:01:41.000,225,10975839,13085,0,1691924500,13114.201436759999,77.32395084000018,53548.69854864 2023-08-13,11:01:42.000,225,10975879,12925,0,1691924501,13114.214909379989,77.35919649000425,53548.67758728 2023-08-13,11:01:43.000,225,10975863,13325,0,1691924502,13114.201436759999,77.35214736000489,53548.66361304001 2023-08-13,11:01:44.000,225,10975880,13005,0,1691924503,13114.25532723999,77.37329475000297,53548.65662592 2023-08-13,11:01:45.000,225,10975872,13165,0,1691924504,13114.268799859994,77.39444214000105,53548.66361304001 2023-08-13,11:01:46.000,225,10975871,13405,0,1691924505,13114.208173069994,77.39444214000105,53548.65662592 2023-08-13,11:01:47.000,225,10975869,13005,0,1691924506,13114.194700449989,77.42263865999848,53548.66361304001 2023-08-13,11:01:48.000,225,10975848,12965,0,1691924507,13114.194700449989,77.42968778999784,53548.61470320001 2023-08-13,11:01:49.000,225,10975882,13125,0,1691924508,13114.187964139994,77.40854039999977,53548.6496388 2023-08-13,11:01:50.000,225,10975867,13285,0,1691924509,13114.25532723999,77.42968778999784,53548.71252288001 2023-08-13,11:01:51.000,225,10975866,12925,0,1691924510,13114.268799859994,77.41558952999912,53548.73348424001 2023-08-13,11:01:52.000,225,10975827,13165,0,1691924511,13114.241854619999,77.43673692000448,53548.72649712 2023-08-13,11:01:53.000,225,10975917,13285,0,1691924512,13114.289008789994,77.42968778999784,53548.691561520005 2023-08-13,11:01:54.000,225,10975865,13045,0,1691924513,13114.248590929994,77.42263865999848,53548.740471360004 2023-08-13,11:01:55.000,225,10975841,12965,0,1691924514,13114.262063549999,77.44378605000384,53548.73348424001 2023-08-13,11:01:56.000,225,10975866,13285,0,1691924515,13114.248590929994,77.46493344000191,53548.74745848 2023-08-13,11:01:57.000,225,10975898,13085,0,1691924516,13114.228381999994,77.4508351800032,53548.63566456001 2023-08-13,11:01:58.000,225,10975844,13405,0,1691924517,13114.221645689999,77.49312995999935,53548.71951 2023-08-13,11:01:59.000,225,10975833,13245,0,1691924518,13114.31595402999,77.49312995999935,53548.73348424001 2023-08-13,11:02:00.000,225,10975843,13405,0,1691924519,13114.31595402999,77.48608082999999,53548.70553576 2023-08-13,11:02:01.000,225,10975875,13165,0,1691924520,13114.34289927,77.46493344000191,53548.691561520005 2023-08-13,11:02:02.000,225,10975912,13005,0,1691924521,13114.33616295999,77.47903170000063,53548.6496388 2023-08-13,11:02:03.000,225,10975843,13165,0,1691924522,13114.29574509999,77.44378605000384,53548.642651680006 2023-08-13,11:02:04.000,225,10975841,13085,0,1691924523,13114.29574509999,77.48608082999999,53548.67758728 2023-08-13,11:02:05.000,225,10975872,13245,0,1691924524,13114.329426649994,77.46493344000191,53548.74745848 2023-08-13,11:02:06.000,225,10975875,13125,0,1691924525,13114.39678974999,77.50017908999871,53548.76841984 2023-08-13,11:02:07.000,225,10975829,13525,0,1691924526,13114.390053439995,77.50017908999871,53548.72649712 2023-08-13,11:02:08.000,225,10975864,13285,0,1691924527,13114.35637188999,77.52837561000342,53548.71252288001 2023-08-13,11:02:09.000,225,10975855,13285,0,1691924528,13114.47762546999,77.52132648000406,53548.77540696 2023-08-13,11:02:10.000,225,10975860,13125,0,1691924529,13114.41699867999,77.50722821999807,53548.70553576 2023-08-13,11:02:11.000,225,10975876,13325,0,1691924530,13114.43720760999,77.50017908999871,53548.68457440001 2023-08-13,11:02:12.000,225,10975804,12845,0,1691924531,13114.390053439995,77.50722821999807,53548.73348424001 2023-08-13,11:02:13.000,225,10975900,13165,0,1691924532,13114.41699867999,77.52132648000406,53548.691561520005 2023-08-13,11:02:14.000,225,10975835,12965,0,1691924533,13114.38331713,77.52837561000342,53548.70553576 2023-08-13,11:02:15.000,225,10975860,13085,0,1691924534,13114.511307019995,77.52132648000406,53548.71951 2023-08-13,11:02:16.000,225,10975865,13245,0,1691924535,13114.491098089995,77.50722821999807,53548.81732968 2023-08-13,11:02:17.000,225,10975871,13445,0,1691924536,13114.5651975,77.52837561000342,53548.80335544001 2023-08-13,11:02:18.000,225,10975861,13245,0,1691924537,13114.470889159995,77.52132648000406,53548.71951 2023-08-13,11:02:19.000,225,10975860,13205,0,1691924538,13114.511307019995,77.48608082999999,53548.73348424001 2023-08-13,11:02:20.000,225,10975861,13245,0,1691924539,13114.53825225999,77.52837561000342,53548.77540696 2023-08-13,11:02:21.000,225,10975818,13045,0,1691924540,13114.5651975,77.47903170000063,53548.79636832 2023-08-13,11:02:22.000,225,10975852,13245,0,1691924541,13114.511307019995,77.52132648000406,53548.72649712 2023-08-13,11:02:23.000,225,10975877,13165,0,1691924542,13114.54498857,77.50722821999807,53548.789381200004 2023-08-13,11:02:24.000,225,10975846,13285,0,1691924543,13114.61908797999,77.52132648000406,53548.84527816 2023-08-13,11:02:25.000,225,10975831,13325,0,1691924544,13114.64603322,77.52132648000406,53548.79636832 2023-08-13,11:02:26.000,225,10975860,12885,0,1691924545,13114.58540643,77.50017908999871,53548.78239408001 2023-08-13,11:02:27.000,225,10975820,12925,0,1691924546,13114.57867011999,77.5142773500047,53548.69854864 2023-08-13,11:02:28.000,225,10975843,13285,0,1691924547,13114.59887904999,77.5142773500047,53548.84527816 2023-08-13,11:02:29.000,225,10975836,13485,0,1691924548,13114.652769529996,77.53542474000278,53548.85226528001 2023-08-13,11:02:30.000,225,10975870,13245,0,1691924549,13114.64603322,77.5142773500047,53548.85226528001 2023-08-13,11:02:31.000,225,10975845,13445,0,1691924550,13114.69992369999,77.47903170000063,53548.908162240004 2023-08-13,11:02:32.000,225,10975825,13045,0,1691924551,13114.63929690999,77.52132648000406,53548.894188 2023-08-13,11:02:33.000,225,10975914,13125,0,1691924552,13114.61908797999,77.52132648000406,53548.83829104 2023-08-13,11:02:34.000,225,10975881,13325,0,1691924553,13114.62582429,77.49312995999935,53548.86623952 2023-08-13,11:02:35.000,225,10975834,13045,0,1691924554,13114.672978459996,77.5142773500047,53548.83130392001 2023-08-13,11:02:36.000,225,10975869,13325,0,1691924555,13114.693187389996,77.48608082999999,53548.84527816 2023-08-13,11:02:37.000,225,10975838,13325,0,1691924556,13114.632560599995,77.53542474000278,53548.74745848 2023-08-13,11:02:38.000,225,10975825,13085,0,1691924557,13114.61908797999,77.50017908999871,53548.83130392001 2023-08-13,11:02:39.000,225,10975814,13205,0,1691924558,13114.693187389996,77.5142773500047,53548.88021376001 2023-08-13,11:02:40.000,225,10975866,13245,0,1691924559,13114.672978459996,77.48608082999999,53548.908162240004 2023-08-13,11:02:41.000,225,10975849,12765,0,1691924560,13114.70666001,77.5142773500047,53548.91514936 2023-08-13,11:02:42.000,225,10975826,13125,0,1691924561,13114.68645108,77.50722821999807,53548.88021376001 2023-08-13,11:02:43.000,225,10975859,13045,0,1691924562,13114.62582429,77.50722821999807,53548.83829104 2023-08-13,11:02:44.000,225,10975820,13085,0,1691924563,13114.62582429,77.49312995999935,53548.789381200004 2023-08-13,11:02:45.000,225,10975839,13205,0,1691924564,13114.67971476999,77.52132648000406,53548.87322664 2023-08-13,11:02:46.000,225,10975851,13125,0,1691924565,13114.70666001,77.50722821999807,53548.929123600006 2023-08-13,11:02:47.000,225,10975850,13245,0,1691924566,13114.733605249996,77.50722821999807,53548.88720088 2023-08-13,11:02:48.000,225,10975873,12965,0,1691924567,13114.740341559991,77.49312995999935,53548.91514936 2023-08-13,11:02:49.000,225,10975826,13045,0,1691924568,13114.65950583999,77.53542474000278,53548.859252400005 2023-08-13,11:02:50.000,225,10975839,13125,0,1691924569,13114.713396319996,77.53542474000278,53548.87322664 2023-08-13,11:02:51.000,225,10975876,13165,0,1691924570,13114.67971476999,77.50722821999807,53548.85226528001 2023-08-13,11:02:52.000,225,10975847,12805,0,1691924571,13114.66624215,77.52132648000406,53548.78239408001 2023-08-13,11:02:53.000,225,10975851,12925,0,1691924572,13114.672978459996,77.49312995999935,53548.86623952 2023-08-13,11:02:54.000,225,10975833,12885,0,1691924573,13114.740341559991,77.49312995999935,53548.894188 2023-08-13,11:02:55.000,225,10975858,13125,0,1691924574,13114.753814179996,77.49312995999935,53548.92213648001 2023-08-13,11:02:56.000,225,10975879,13205,0,1691924575,13114.74707787,77.5142773500047,53548.894188 2023-08-13,11:02:57.000,225,10975858,13125,0,1691924576,13114.72686894,77.5142773500047,53548.86623952 2023-08-13,11:02:58.000,225,10975901,13085,0,1691924577,13114.66624215,77.5495230000015,53548.80335544001 2023-08-13,11:02:59.000,225,10975830,13045,0,1691924578,13114.652769529996,77.54247387000214,53548.79636832 2023-08-13,11:03:00.000,225,10975876,12925,0,1691924579,13114.70666001,77.52837561000342,53548.78239408001 2023-08-13,11:03:01.000,225,10975887,13085,0,1691924580,13114.740341559991,77.46493344000191,53548.90117512001 2023-08-13,11:03:02.000,225,10975826,13285,0,1691924581,13114.72686894,77.53542474000278,53548.83829104 2023-08-13,11:03:03.000,225,10975843,13125,0,1691924582,13114.72686894,77.50722821999807,53548.84527816 2023-08-13,11:03:04.000,225,10975850,13125,0,1691924583,13114.760550489991,77.48608082999999,53548.908162240004 2023-08-13,11:03:05.000,225,10975817,13085,0,1691924584,13114.74707787,77.47903170000063,53548.894188 2023-08-13,11:03:06.000,225,10975871,13245,0,1691924585,13114.774023109996,77.45788431000256,53548.83829104 2023-08-13,11:03:07.000,225,10975841,12925,0,1691924586,13114.720132629991,77.47903170000063,53548.83829104 2023-08-13,11:03:08.000,225,10975830,13245,0,1691924587,13114.740341559991,77.48608082999999,53548.789381200004 2023-08-13,11:03:09.000,225,10975865,13085,0,1691924588,13114.74707787,77.47198257000127,53548.894188 2023-08-13,11:03:10.000,225,10975873,13125,0,1691924589,13114.7672868,77.48608082999999,53548.86623952 2023-08-13,11:03:11.000,225,10975832,13285,0,1691924590,13114.774023109996,77.4508351800032,53548.91514936 2023-08-13,11:03:12.000,225,10975867,13405,0,1691924591,13114.733605249996,77.43673692000448,53548.87322664 2023-08-13,11:03:13.000,225,10975862,13085,0,1691924592,13114.774023109996,77.41558952999912,53548.93611072 2023-08-13,11:03:14.000,225,10975852,13485,0,1691924593,13114.760550489991,77.43673692000448,53548.92213648001 2023-08-13,11:03:15.000,225,10975840,13125,0,1691924594,13114.780759419991,77.38739301000169,53548.908162240004 2023-08-13,11:03:16.000,225,10975854,13325,0,1691924595,13114.821177279991,77.37329475000297,53548.93611072 2023-08-13,11:03:17.000,225,10975866,13005,0,1691924596,13114.800968349991,77.42968778999784,53548.88021376001 2023-08-13,11:03:18.000,225,10975843,13245,0,1691924597,13114.807704660001,77.41558952999912,53548.894188 2023-08-13,11:03:19.000,225,10975876,13325,0,1691924598,13114.848122520001,77.37329475000297,53548.9640592 2023-08-13,11:03:20.000,225,10975856,13205,0,1691924599,13114.854858829996,77.39444214000105,53548.97104632001 2023-08-13,11:03:21.000,225,10975833,13005,0,1691924600,13114.821177279991,77.42263865999848,53548.957072080004 2023-08-13,11:03:22.000,225,10975799,13365,0,1691924601,13114.774023109996,77.40854039999977,53548.86623952 2023-08-13,11:03:23.000,225,10975870,12845,0,1691924602,13114.760550489991,77.38739301000169,53548.83829104 2023-08-13,11:03:24.000,225,10975848,13125,0,1691924603,13114.814440969996,77.38034388000233,53548.859252400005 2023-08-13,11:03:25.000,225,10975853,13285,0,1691924604,13114.814440969996,77.30985258000146,53548.94309784 2023-08-13,11:03:26.000,225,10975853,12965,0,1691924605,13114.807704660001,77.36624562000361,53548.91514936 2023-08-13,11:03:27.000,225,10975884,13125,0,1691924606,13114.794232039996,77.37329475000297,53548.929123600006 2023-08-13,11:03:28.000,225,10975827,13125,0,1691924607,13114.827913590001,77.36624562000361,53548.92213648001 2023-08-13,11:03:29.000,225,10975818,13285,0,1691924608,13114.807704660001,77.35214736000489,53548.98502056 2023-08-13,11:03:30.000,225,10975840,13405,0,1691924609,13114.794232039996,77.35214736000489,53548.91514936 2023-08-13,11:03:31.000,225,10975832,13125,0,1691924610,13114.821177279991,77.34509822999826,53548.92213648001 2023-08-13,11:03:32.000,225,10975823,13245,0,1691924611,13114.733605249996,77.35919649000425,53548.859252400005 2023-08-13,11:03:33.000,225,10975841,13285,0,1691924612,13114.780759419991,77.30985258000146,53548.92213648001 2023-08-13,11:03:34.000,225,10975829,13125,0,1691924613,13114.854858829996,77.36624562000361,53548.929123600006 2023-08-13,11:03:35.000,225,10975903,13085,0,1691924614,13114.814440969996,77.30985258000146,53549.00598192 2023-08-13,11:03:36.000,225,10975853,13205,0,1691924615,13114.834649899996,77.31690171000082,53548.95008496001 2023-08-13,11:03:37.000,225,10975906,13125,0,1691924616,13114.753814179996,77.25345953999931,53548.908162240004 2023-08-13,11:03:38.000,225,10975866,12885,0,1691924617,13114.780759419991,77.3028034500021,53548.91514936 2023-08-13,11:03:39.000,225,10975822,13325,0,1691924618,13114.800968349991,77.26755779999803,53548.94309784 2023-08-13,11:03:40.000,225,10975869,13205,0,1691924619,13114.794232039996,77.30985258000146,53548.86623952 2023-08-13,11:03:41.000,225,10975865,13085,0,1691924620,13114.774023109996,77.29575432000274,53548.92213648001 2023-08-13,11:03:42.000,225,10975877,13325,0,1691924621,13114.733605249996,77.33099996999954,53548.88720088 2023-08-13,11:03:43.000,225,10975850,13005,0,1691924622,13114.733605249996,77.33099996999954,53548.86623952 2023-08-13,11:03:44.000,225,10975912,13285,0,1691924623,13114.787495730001,77.28870519000338,53548.94309784 2023-08-13,11:03:45.000,225,10975863,13125,0,1691924624,13114.800968349991,77.28165606000402,53548.95008496001 2023-08-13,11:03:46.000,225,10975874,13165,0,1691924625,13114.774023109996,77.29575432000274,53548.9640592 2023-08-13,11:03:47.000,225,10975845,13445,0,1691924626,13114.693187389996,77.29575432000274,53548.84527816 2023-08-13,11:03:48.000,225,10975878,13445,0,1691924627,13114.68645108,77.26755779999803,53548.88021376001 2023-08-13,11:03:49.000,225,10975916,13445,0,1691924628,13114.753814179996,77.24641040999995,53548.94309784 2023-08-13,11:03:50.000,225,10975830,13205,0,1691924629,13114.753814179996,77.25345953999931,53548.94309784 2023-08-13,11:03:51.000,225,10975874,13165,0,1691924630,13114.780759419991,77.22526302000188,53548.929123600006 2023-08-13,11:03:52.000,225,10975858,13445,0,1691924631,13114.774023109996,77.26050866999867,53548.98502056 2023-08-13,11:03:53.000,225,10975836,12765,0,1691924632,13114.693187389996,77.23231215000123,53548.88720088 2023-08-13,11:03:54.000,225,10975888,13045,0,1691924633,13114.740341559991,77.26755779999803,53548.90117512001 2023-08-13,11:03:55.000,225,10975846,13165,0,1691924634,13114.74707787,77.22526302000188,53548.90117512001 2023-08-13,11:03:56.000,225,10975868,13405,0,1691924635,13114.67971476999,77.25345953999931,53548.91514936 2023-08-13,11:03:57.000,225,10975884,13325,0,1691924636,13114.62582429,77.21116476000316,53548.85226528001 2023-08-13,11:03:58.000,225,10975833,13045,0,1691924637,13114.632560599995,77.21116476000316,53548.92213648001 2023-08-13,11:03:59.000,225,10975898,13045,0,1691924638,13114.69992369999,77.18296823999844,53548.97104632001 2023-08-13,11:04:00.000,225,10975847,13125,0,1691924639,13114.70666001,77.2041156300038,53548.94309784 2023-08-13,11:04:01.000,225,10975899,13125,0,1691924640,13114.72686894,77.2041156300038,53548.98502056 2023-08-13,11:04:02.000,225,10975870,13365,0,1691924641,13114.70666001,77.21116476000316,53548.92213648001 2023-08-13,11:04:03.000,225,10975846,13285,0,1691924642,13114.66624215,77.2041156300038,53548.859252400005 2023-08-13,11:04:04.000,225,10975863,13085,0,1691924643,13114.63929690999,77.19706650000444,53548.90117512001 2023-08-13,11:04:05.000,225,10975838,13405,0,1691924644,13114.70666001,77.21116476000316,53548.908162240004 2023-08-13,11:04:06.000,225,10975870,13285,0,1691924645,13114.64603322,77.19706650000444,53548.90117512001 2023-08-13,11:04:07.000,225,10975831,13245,0,1691924646,13114.63929690999,77.19706650000444,53548.88720088 2023-08-13,11:04:08.000,225,10975879,13165,0,1691924647,13114.63929690999,77.1900173699978,53548.894188 2023-08-13,11:04:09.000,225,10975890,13165,0,1691924648,13114.652769529996,77.17591910999909,53548.88021376001 2023-08-13,11:04:10.000,225,10975878,13365,0,1691924649,13114.672978459996,77.1900173699978,53548.929123600006 2023-08-13,11:04:11.000,225,10975889,13245,0,1691924650,13114.693187389996,77.16886997999973,53548.86623952 2023-08-13,11:04:12.000,225,10975857,13405,0,1691924651,13114.61908797999,77.21116476000316,53548.859252400005 2023-08-13,11:04:13.000,225,10975898,13085,0,1691924652,13114.59887904999,77.17591910999909,53548.85226528001 2023-08-13,11:04:14.000,225,10975857,13125,0,1691924653,13114.67971476999,77.19706650000444,53548.908162240004 2023-08-13,11:04:15.000,225,10975851,13525,0,1691924654,13114.70666001,77.16886997999973,53548.929123600006 2023-08-13,11:04:16.000,225,10975865,12925,0,1691924655,13114.68645108,77.18296823999844,53548.92213648001 2023-08-13,11:04:17.000,225,10975870,13125,0,1691924656,13114.612351669995,77.1900173699978,53548.810342560006 2023-08-13,11:04:18.000,225,10975797,13045,0,1691924657,13114.61908797999,77.15477172000101,53548.88021376001 2023-08-13,11:04:19.000,225,10975833,13245,0,1691924658,13114.63929690999,77.17591910999909,53548.894188 2023-08-13,11:04:20.000,225,10975860,13445,0,1691924659,13114.551724879995,77.15477172000101,53548.80335544001 2023-08-13,11:04:21.000,225,10975834,13165,0,1691924660,13114.62582429,77.13362433000293,53548.87322664 2023-08-13,11:04:22.000,225,10975805,13005,0,1691924661,13114.58540643,77.16886997999973,53548.8243168 2023-08-13,11:04:23.000,225,10975867,13085,0,1691924662,13114.612351669995,77.16182085000037,53548.88021376001 2023-08-13,11:04:24.000,225,10975843,13125,0,1691924663,13114.65950583999,77.16886997999973,53548.908162240004 2023-08-13,11:04:25.000,225,10975844,13325,0,1691924664,13114.672978459996,77.14067346000229,53548.88021376001 2023-08-13,11:04:26.000,225,10975848,13285,0,1691924665,13114.652769529996,77.16182085000037,53548.88720088 2023-08-13,11:04:27.000,225,10975822,13325,0,1691924666,13114.57867011999,77.15477172000101,53548.84527816 2023-08-13,11:04:28.000,225,10975865,13405,0,1691924667,13114.592142739995,77.15477172000101,53548.83829104 2023-08-13,11:04:29.000,225,10975886,13245,0,1691924668,13114.60561536,77.11952607000421,53548.894188 2023-08-13,11:04:30.000,225,10975844,13085,0,1691924669,13114.63929690999,77.08428042000014,53548.93611072 2023-08-13,11:04:31.000,225,10975848,13285,0,1691924670,13114.62582429,77.07018216000142,53548.90117512001 2023-08-13,11:04:32.000,225,10975867,13205,0,1691924671,13114.64603322,77.09837867999886,53548.894188 2023-08-13,11:04:33.000,225,10975837,13125,0,1691924672,13114.571933809995,77.08428042000014,53548.86623952 2023-08-13,11:04:34.000,225,10975838,13405,0,1691924673,13114.60561536,77.04903477000335,53548.87322664 2023-08-13,11:04:35.000,225,10975827,12965,0,1691924674,13114.592142739995,77.03493651000463,53548.859252400005 2023-08-13,11:04:36.000,225,10975856,13245,0,1691924675,13114.632560599995,77.03493651000463,53548.894188 2023-08-13,11:04:37.000,225,10975822,12925,0,1691924676,13114.60561536,77.00673998999991,53548.90117512001 2023-08-13,11:04:38.000,225,10975912,13285,0,1691924677,13114.5651975,77.0560839000027,53548.83130392001 2023-08-13,11:04:39.000,225,10975866,13125,0,1691924678,13114.59887904999,77.00673998999991,53548.8243168 2023-08-13,11:04:40.000,225,10975864,13325,0,1691924679,13114.632560599995,76.9926417300012,53548.91514936 2023-08-13,11:04:41.000,225,10975843,12965,0,1691924680,13114.69992369999,76.99969086000056,53548.94309784 2023-08-13,11:04:42.000,225,10975868,13165,0,1691924681,13114.60561536,77.02083824999863,53548.85226528001 2023-08-13,11:04:43.000,225,10975910,13365,0,1691924682,13114.57867011999,76.98559260000184,53548.81732968 2023-08-13,11:04:44.000,225,10975839,13325,0,1691924683,13114.58540643,76.9926417300012,53548.88720088 2023-08-13,11:04:45.000,225,10975862,13325,0,1691924684,13114.62582429,76.9432978199984,53548.92213648001 2023-08-13,11:04:46.000,225,10975830,13205,0,1691924685,13114.63929690999,76.9432978199984,53548.83829104 2023-08-13,11:04:47.000,225,10975836,13405,0,1691924686,13114.652769529996,76.91510130000097,53548.91514936 2023-08-13,11:04:48.000,225,10975889,13365,0,1691924687,13114.59887904999,76.90805217000161,53548.88720088 2023-08-13,11:04:49.000,225,10975895,13125,0,1691924688,13114.592142739995,76.90100304000225,53548.894188 2023-08-13,11:04:50.000,225,10975879,13085,0,1691924689,13114.62582429,76.8446100000001,53548.94309784 2023-08-13,11:04:51.000,225,10975875,13245,0,1691924690,13114.60561536,76.8446100000001,53548.957072080004 2023-08-13,11:04:52.000,225,10975857,13005,0,1691924691,13114.592142739995,76.86575738999818,53548.908162240004 2023-08-13,11:04:53.000,225,10975884,13285,0,1691924692,13114.58540643,76.8446100000001,53548.894188 2023-08-13,11:04:54.000,225,10975855,12925,0,1691924693,13114.60561536,76.85165912999946,53548.87322664 2023-08-13,11:04:55.000,225,10975894,13085,0,1691924694,13114.60561536,76.85165912999946,53548.929123600006 2023-08-13,11:04:56.000,225,10975842,13085,0,1691924695,13114.61908797999,76.83051174000138,53548.929123600006 2023-08-13,11:04:57.000,225,10975849,13125,0,1691924696,13114.55846118999,76.8446100000001,53548.95008496001 2023-08-13,11:04:58.000,225,10975812,13485,0,1691924697,13114.50457071,76.8446100000001,53548.88720088 2023-08-13,11:04:59.000,225,10975841,13205,0,1691924698,13114.53825225999,76.78821695999795,53548.894188 2023-08-13,11:05:00.000,225,10975837,13445,0,1691924699,13114.52477964,76.81641348000267,53548.95008496001 2023-08-13,11:05:01.000,225,10975872,13205,0,1691924700,13114.531515949995,76.82346261000203,53548.93611072 2023-08-13,11:05:02.000,225,10975847,13165,0,1691924701,13114.45741653999,76.86575738999818,53548.83829104 2023-08-13,11:05:03.000,225,10975877,13285,0,1691924702,13114.54498857,76.8446100000001,53548.91514936 2023-08-13,11:05:04.000,225,10975811,13485,0,1691924703,13114.51804332999,76.83051174000138,53548.978033440006 2023-08-13,11:05:05.000,225,10975867,13045,0,1691924704,13114.50457071,76.83756087000074,53548.94309784 2023-08-13,11:05:06.000,225,10975832,13205,0,1691924705,13114.48436178,76.82346261000203,53548.957072080004 2023-08-13,11:05:07.000,225,10975838,13085,0,1691924706,13114.49783439999,76.79526609000459,53548.93611072 2023-08-13,11:05:08.000,225,10975848,13205,0,1691924707,13114.44394392,76.81641348000267,53548.87322664 2023-08-13,11:05:09.000,225,10975857,13165,0,1691924708,13114.41699867999,76.8093643500033,53548.87322664 2023-08-13,11:05:10.000,225,10975894,13445,0,1691924709,13114.450680229995,76.81641348000267,53548.90117512001 2023-08-13,11:05:11.000,225,10975879,13325,0,1691924710,13114.430471299995,76.78821695999795,53548.94309784 2023-08-13,11:05:12.000,225,10975866,13285,0,1691924711,13114.43720760999,76.83051174000138,53548.91514936 2023-08-13,11:05:13.000,225,10975835,13205,0,1691924712,13114.390053439995,76.80231522000395,53548.87322664 2023-08-13,11:05:14.000,225,10975883,13365,0,1691924713,13114.38331713,76.81641348000267,53548.87322664 2023-08-13,11:05:15.000,225,10975827,12885,0,1691924714,13114.390053439995,76.8093643500033,53548.90117512001 2023-08-13,11:05:16.000,225,10975841,13205,0,1691924715,13114.34289927,76.7811678299986,53548.83829104 2023-08-13,11:05:17.000,225,10975867,13205,0,1691924716,13114.31595402999,76.75297131000116,53548.859252400005 2023-08-13,11:05:18.000,225,10975847,13285,0,1691924717,13114.35637188999,76.82346261000203,53548.85226528001 2023-08-13,11:05:19.000,225,10975841,13045,0,1691924718,13114.309217719994,76.7459221800018,53548.87322664 2023-08-13,11:05:20.000,225,10975846,13445,0,1691924719,13114.3631082,76.80231522000395,53548.957072080004 2023-08-13,11:05:21.000,225,10975862,13285,0,1691924720,13114.349635579994,76.76706956999988,53548.92213648001 2023-08-13,11:05:22.000,225,10975879,13245,0,1691924721,13114.329426649994,76.76706956999988,53548.908162240004 2023-08-13,11:05:23.000,225,10975909,13245,0,1691924722,13114.29574509999,76.75297131000116,53548.88720088 2023-08-13,11:05:24.000,225,10975920,13605,0,1691924723,13114.282272479999,76.7811678299986,53548.85226528001 2023-08-13,11:05:25.000,225,10975830,13165,0,1691924724,13114.32269034,76.76002044000052,53548.86623952 2023-08-13,11:05:26.000,225,10975881,13285,0,1691924725,13114.329426649994,76.73182392000308,53548.894188 2023-08-13,11:05:27.000,225,10975857,12925,0,1691924726,13114.302481409999,76.73182392000308,53548.8243168 2023-08-13,11:05:28.000,225,10975835,13205,0,1691924727,13114.32269034,76.7459221800018,53548.80335544001 2023-08-13,11:05:29.000,225,10975861,13365,0,1691924728,13114.31595402999,76.70362739999837,53548.95008496001 2023-08-13,11:05:30.000,225,10975812,13565,0,1691924729,13114.302481409999,76.73887305000244,53548.86623952 2023-08-13,11:05:31.000,225,10975878,13125,0,1691924730,13114.282272479999,76.69657826999901,53548.83130392001 2023-08-13,11:05:32.000,225,10975844,13365,0,1691924731,13114.228381999994,76.70362739999837,53548.8243168 2023-08-13,11:05:33.000,225,10975842,13285,0,1691924732,13114.140809969998,76.69657826999901,53548.72649712 2023-08-13,11:05:34.000,225,10975868,13085,0,1691924733,13114.25532723999,76.68248001000029,53548.83130392001 2023-08-13,11:05:35.000,225,10975884,13045,0,1691924734,13114.268799859994,76.6472343600035,53548.894188 2023-08-13,11:05:36.000,225,10975860,13085,0,1691924735,13114.27553616999,76.67543088000093,53548.859252400005 2023-08-13,11:05:37.000,225,10975855,13005,0,1691924736,13114.248590929994,76.6472343600035,53548.84527816 2023-08-13,11:05:38.000,225,10975877,13085,0,1691924737,13114.181227829999,76.66838175000157,53548.75444560001 2023-08-13,11:05:39.000,225,10975837,13285,0,1691924738,13114.140809969998,76.69657826999901,53548.8243168 2023-08-13,11:05:40.000,225,10975899,13165,0,1691924739,13114.154282589989,76.70362739999837,53548.81732968 2023-08-13,11:05:41.000,225,10975839,13285,0,1691924740,13114.161018899998,76.68248001000029,53548.789381200004 2023-08-13,11:05:42.000,225,10975858,13125,0,1691924741,13114.100392109998,76.69657826999901,53548.80335544001 2023-08-13,11:05:43.000,225,10975804,13005,0,1691924742,13114.113864729989,76.69657826999901,53548.77540696 2023-08-13,11:05:44.000,225,10975882,13005,0,1691924743,13114.194700449989,76.69657826999901,53548.87322664 2023-08-13,11:05:45.000,225,10975881,13365,0,1691924744,13114.147546279994,76.68952913999965,53548.83829104 2023-08-13,11:05:46.000,225,10975867,12925,0,1691924745,13114.147546279994,76.69657826999901,53548.81732968 2023-08-13,11:05:47.000,225,10975883,13525,0,1691924746,13114.059974249998,76.68952913999965,53548.75444560001 2023-08-13,11:05:48.000,225,10975835,13005,0,1691924747,13114.019556389998,76.73182392000308,53548.75444560001 2023-08-13,11:05:49.000,225,10975828,13205,0,1691924748,13114.080183179998,76.68952913999965,53548.77540696 2023-08-13,11:05:50.000,225,10975809,13325,0,1691924749,13114.012820079988,76.71067652999773,53548.76841984 2023-08-13,11:05:51.000,225,10975879,13605,0,1691924750,13114.039765319998,76.69657826999901,53548.810342560006 2023-08-13,11:05:52.000,225,10975822,13085,0,1691924751,13114.033029009988,76.68952913999965,53548.8243168 2023-08-13,11:05:53.000,225,10975873,13365,0,1691924752,13114.019556389998,76.69657826999901,53548.78239408001 2023-08-13,11:05:54.000,225,10975820,13325,0,1691924753,13114.033029009988,76.75297131000116,53548.789381200004 2023-08-13,11:05:55.000,225,10975890,12925,0,1691924754,13113.979138529998,76.73182392000308,53548.76841984 2023-08-13,11:05:56.000,225,10975861,13125,0,1691924755,13113.965665909993,76.73887305000244,53548.80335544001 2023-08-13,11:05:57.000,225,10975910,13125,0,1691924756,13113.999347459998,76.7459221800018,53548.79636832 2023-08-13,11:05:58.000,225,10975828,13005,0,1691924757,13113.891566500002,76.76002044000052,53548.75444560001 2023-08-13,11:05:59.000,225,10975868,13365,0,1691924758,13113.918511739997,76.7811678299986,53548.80335544001 2023-08-13,11:06:00.000,225,10975856,13525,0,1691924759,13113.985874839993,76.77411869999924,53548.78239408001 2023-08-13,11:06:01.000,225,10975839,13525,0,1691924760,13113.965665909993,76.76706956999988,53548.77540696 2023-08-13,11:06:02.000,225,10975891,13005,0,1691924761,13113.898302809997,76.7811678299986,53548.77540696 2023-08-13,11:06:03.000,225,10975839,13285,0,1691924762,13113.824203399992,76.7459221800018,53548.642651680006 2023-08-13,11:06:04.000,225,10975844,13285,0,1691924763,13113.817467089997,76.76706956999988,53548.65662592 2023-08-13,11:06:05.000,225,10975881,13165,0,1691924764,13113.810730780002,76.79526609000459,53548.62867744 2023-08-13,11:06:06.000,225,10975832,13285,0,1691924765,13113.864621259992,76.8093643500033,53548.71252288001 2023-08-13,11:06:07.000,225,10975917,13205,0,1691924766,13113.884830189992,76.79526609000459,53548.73348424001 2023-08-13,11:06:08.000,225,10975830,13245,0,1691924767,13113.891566500002,76.78821695999795,53548.77540696 2023-08-13,11:06:09.000,225,10975892,13125,0,1691924768,13113.851148640002,76.75297131000116,53548.71951 2023-08-13,11:06:10.000,225,10975887,13085,0,1691924769,13113.777049229997,76.75297131000116,53548.67060016 2023-08-13,11:06:11.000,225,10975813,12925,0,1691924770,13113.844412329992,76.76002044000052,53548.740471360004 2023-08-13,11:06:12.000,225,10975840,13245,0,1691924771,13113.743367679992,76.78821695999795,53548.66361304001 2023-08-13,11:06:13.000,225,10975851,13205,0,1691924772,13113.736631369997,76.7811678299986,53548.63566456001 2023-08-13,11:06:14.000,225,10975847,13285,0,1691924773,13113.803994469992,76.8093643500033,53548.691561520005 2023-08-13,11:06:15.000,225,10975804,13045,0,1691924774,13113.810730780002,76.8093643500033,53548.70553576 2023-08-13,11:06:16.000,225,10975888,13085,0,1691924775,13113.803994469992,76.83756087000074,53548.67758728 2023-08-13,11:06:17.000,225,10975865,13085,0,1691924776,13113.803994469992,76.85165912999946,53548.67758728 2023-08-13,11:06:18.000,225,10975889,13165,0,1691924777,13113.750103990002,76.80231522000395,53548.691561520005 2023-08-13,11:06:19.000,225,10975866,13405,0,1691924778,13113.770312920002,76.83051174000138,53548.69854864 2023-08-13,11:06:20.000,225,10975835,13285,0,1691924779,13113.797258159997,76.85870825999882,53548.691561520005 2023-08-13,11:06:21.000,225,10975861,13285,0,1691924780,13113.817467089997,76.85165912999946,53548.691561520005 2023-08-13,11:06:22.000,225,10975834,13045,0,1691924781,13113.736631369997,76.87280652000481,53548.60072896 2023-08-13,11:06:23.000,225,10975912,13285,0,1691924782,13113.783785539992,76.85165912999946,53548.642651680006 2023-08-13,11:06:24.000,225,10975834,13165,0,1691924783,13113.817467089997,76.85165912999946,53548.6496388 2023-08-13,11:06:25.000,225,10975886,13245,0,1691924784,13113.837676019997,76.85870825999882,53548.71951 2023-08-13,11:06:26.000,225,10975889,13405,0,1691924785,13113.763576609992,76.90100304000225,53548.691561520005 2023-08-13,11:06:27.000,225,10975834,13005,0,1691924786,13113.743367679992,76.91510130000097,53548.62867744 2023-08-13,11:06:28.000,225,10975908,12965,0,1691924787,13113.723158749992,76.90805217000161,53548.55880624 2023-08-13,11:06:29.000,225,10975881,13365,0,1691924788,13113.736631369997,76.88690478000353,53548.67060016 2023-08-13,11:06:30.000,225,10975839,12925,0,1691924789,13113.797258159997,76.85870825999882,53548.67060016 2023-08-13,11:06:31.000,225,10975943,13285,0,1691924790,13113.770312920002,76.88690478000353,53548.66361304001 2023-08-13,11:06:32.000,225,10975881,13565,0,1691924791,13113.777049229997,76.90805217000161,53548.642651680006 2023-08-13,11:06:33.000,225,10975862,13285,0,1691924792,13113.763576609992,76.87985565000417,53548.56579336001 2023-08-13,11:06:34.000,225,10975891,13245,0,1691924793,13113.770312920002,76.90805217000161,53548.69854864 2023-08-13,11:06:35.000,225,10975898,13285,0,1691924794,13113.797258159997,76.88690478000353,53548.67060016 2023-08-13,11:06:36.000,225,10975898,13205,0,1691924795,13113.777049229997,76.90805217000161,53548.642651680006 2023-08-13,11:06:37.000,225,10975814,13125,0,1691924796,13113.763576609992,76.92919955999969,53548.58675472001 2023-08-13,11:06:38.000,225,10975859,13205,0,1691924797,13113.723158749992,76.90100304000225,53548.61470320001 2023-08-13,11:06:39.000,225,10975876,13285,0,1691924798,13113.736631369997,76.91510130000097,53548.60072896 2023-08-13,11:06:40.000,225,10975858,13325,0,1691924799,13113.770312920002,76.92215043000033,53548.67758728 2023-08-13,11:06:41.000,225,10975856,13285,0,1691924800,13113.803994469992,76.9432978199984,53548.65662592 2023-08-13,11:06:42.000,225,10975889,13245,0,1691924801,13113.743367679992,76.92919955999969,53548.61470320001 2023-08-13,11:06:43.000,225,10975823,13205,0,1691924802,13113.669268270001,76.96444521000376,53548.523870640005 2023-08-13,11:06:44.000,225,10975861,13165,0,1691924803,13113.655795649996,76.9573960800044,53548.572780480004 2023-08-13,11:06:45.000,225,10975858,13205,0,1691924804,13113.635586719996,76.97854347000248,53548.53085776 2023-08-13,11:06:46.000,225,10975841,13165,0,1691924805,13113.635586719996,76.98559260000184,53548.54483200001 2023-08-13,11:06:47.000,225,10975829,12965,0,1691924806,13113.669268270001,76.98559260000184,53548.58675472001 2023-08-13,11:06:48.000,225,10975864,13245,0,1691924807,13113.689477200001,76.99969086000056,53548.572780480004 2023-08-13,11:06:49.000,225,10975872,13365,0,1691924808,13113.642323029992,76.9926417300012,53548.53085776 2023-08-13,11:06:50.000,225,10975839,13205,0,1691924809,13113.628850410001,76.9926417300012,53548.55880624 2023-08-13,11:06:51.000,225,10975832,13285,0,1691924810,13113.655795649996,77.04198564000399,53548.55181912 2023-08-13,11:06:52.000,225,10975828,12965,0,1691924811,13113.615377789996,77.06313303000206,53548.53784488 2023-08-13,11:06:53.000,225,10975890,13085,0,1691924812,13113.554750999996,77.0560839000027,53548.49592216001 2023-08-13,11:06:54.000,225,10975861,13045,0,1691924813,13113.635586719996,77.08428042000014,53548.572780480004 2023-08-13,11:06:55.000,225,10975841,13685,0,1691924814,13113.662531959992,77.07018216000142,53548.572780480004 2023-08-13,11:06:56.000,225,10975846,13045,0,1691924815,13113.622114099991,77.08428042000014,53548.56579336001 2023-08-13,11:06:57.000,225,10975895,13005,0,1691924816,13113.588432550001,77.15477172000101,53548.53784488 2023-08-13,11:06:58.000,225,10975845,12845,0,1691924817,13113.574959929996,77.11952607000421,53548.58675472001 2023-08-13,11:06:59.000,225,10975886,13125,0,1691924818,13113.601905169991,77.11952607000421,53548.572780480004 2023-08-13,11:07:00.000,225,10975876,13365,0,1691924819,13113.595168859996,77.15477172000101,53548.53085776 2023-08-13,11:07:01.000,225,10975891,13005,0,1691924820,13113.622114099991,77.14067346000229,53548.5098964 2023-08-13,11:07:02.000,225,10975844,13005,0,1691924821,13113.54801469,77.16182085000037,53548.48893504 2023-08-13,11:07:03.000,225,10975796,13245,0,1691924822,13113.541278379991,77.1900173699978,53548.48194792 2023-08-13,11:07:04.000,225,10975853,13325,0,1691924823,13113.595168859996,77.17591910999909,53548.55880624 2023-08-13,11:07:05.000,225,10975914,13605,0,1691924824,13113.608641480001,77.15477172000101,53548.53085776 2023-08-13,11:07:06.000,225,10975876,13285,0,1691924825,13113.601905169991,77.17591910999909,53548.5098964 2023-08-13,11:07:07.000,225,10975823,13485,0,1691924826,13113.541278379991,77.21116476000316,53548.474960800006 2023-08-13,11:07:08.000,225,10975907,13285,0,1691924827,13113.554750999996,77.19706650000444,53548.4400252 2023-08-13,11:07:09.000,225,10975864,13565,0,1691924828,13113.554750999996,77.27460693000467,53548.46797368001 2023-08-13,11:07:10.000,225,10975871,12965,0,1691924829,13113.608641480001,77.2041156300038,53548.50290928 2023-08-13,11:07:11.000,225,10975854,12965,0,1691924830,13113.628850410001,77.22526302000188,53548.54483200001 2023-08-13,11:07:12.000,225,10975829,13165,0,1691924831,13113.662531959992,77.26050866999867,53548.53085776 2023-08-13,11:07:13.000,225,10975864,13085,0,1691924832,13113.628850410001,77.26050866999867,53548.48194792 2023-08-13,11:07:14.000,225,10975910,13125,0,1691924833,13113.655795649996,77.24641040999995,53548.5098964 2023-08-13,11:07:15.000,225,10975869,13445,0,1691924834,13113.635586719996,77.22526302000188,53548.474960800006 2023-08-13,11:07:16.000,225,10975861,13325,0,1691924835,13113.676004579997,77.2393612800006,53548.48194792 2023-08-13,11:07:17.000,225,10975831,13245,0,1691924836,13113.628850410001,77.23231215000123,53548.48893504 2023-08-13,11:07:18.000,225,10975839,12845,0,1691924837,13113.662531959992,77.2393612800006,53548.5098964 2023-08-13,11:07:19.000,225,10975809,12925,0,1691924838,13113.716422439997,77.24641040999995,53548.55880624 2023-08-13,11:07:20.000,225,10975853,13165,0,1691924839,13113.723158749992,77.2041156300038,53548.53784488 2023-08-13,11:07:21.000,225,10975895,13125,0,1691924840,13113.736631369997,77.22526302000188,53548.55880624 2023-08-13,11:07:22.000,225,10975941,13245,0,1691924841,13113.736631369997,77.21821389000252,53548.53784488 2023-08-13,11:07:23.000,225,10975837,13285,0,1691924842,13113.696213509997,77.21116476000316,53548.48893504 2023-08-13,11:07:24.000,225,10975832,13165,0,1691924843,13113.689477200001,77.2393612800006,53548.44701232001 2023-08-13,11:07:25.000,225,10975863,12925,0,1691924844,13113.803994469992,77.22526302000188,53548.48194792 2023-08-13,11:07:26.000,225,10975843,13005,0,1691924845,13113.763576609992,77.2393612800006,53548.49592216001 2023-08-13,11:07:27.000,225,10975856,13125,0,1691924846,13113.736631369997,77.2041156300038,53548.48893504 2023-08-13,11:07:28.000,225,10975821,13245,0,1691924847,13113.763576609992,77.17591910999909,53548.523870640005 2023-08-13,11:07:29.000,225,10975892,13245,0,1691924848,13113.797258159997,77.1900173699978,53548.55880624 2023-08-13,11:07:30.000,225,10975884,13165,0,1691924849,13113.810730780002,77.2041156300038,53548.56579336001 2023-08-13,11:07:31.000,225,10975866,13005,0,1691924850,13113.783785539992,77.17591910999909,53548.55880624 2023-08-13,11:07:32.000,225,10975844,12925,0,1691924851,13113.750103990002,77.17591910999909,53548.53784488 2023-08-13,11:07:33.000,225,10975824,13125,0,1691924852,13113.770312920002,77.2041156300038,53548.523870640005 2023-08-13,11:07:34.000,225,10975905,12885,0,1691924853,13113.824203399992,77.2041156300038,53548.61470320001 2023-08-13,11:07:35.000,225,10975852,13405,0,1691924854,13113.817467089997,77.2041156300038,53548.60771608 2023-08-13,11:07:36.000,225,10975875,13365,0,1691924855,13113.756840299997,77.24641040999995,53548.60072896 2023-08-13,11:07:37.000,225,10975880,13285,0,1691924856,13113.723158749992,77.22526302000188,53548.48194792 2023-08-13,11:07:38.000,225,10975884,13245,0,1691924857,13113.723158749992,77.21116476000316,53548.49592216001 2023-08-13,11:07:39.000,225,10975855,13125,0,1691924858,13113.676004579997,77.21116476000316,53548.50290928 2023-08-13,11:07:40.000,225,10975842,13365,0,1691924859,13113.669268270001,77.21821389000252,53548.46797368001 2023-08-13,11:07:41.000,225,10975879,13205,0,1691924860,13113.676004579997,77.24641040999995,53548.523870640005 2023-08-13,11:07:42.000,225,10975829,13285,0,1691924861,13113.649059340001,77.27460693000467,53548.474960800006 2023-08-13,11:07:43.000,225,10975867,13165,0,1691924862,13113.635586719996,77.28165606000402,53548.523870640005 2023-08-13,11:07:44.000,225,10975820,12925,0,1691924863,13113.676004579997,77.2393612800006,53548.60771608 2023-08-13,11:07:45.000,225,10975832,13085,0,1691924864,13113.628850410001,77.2393612800006,53548.55181912 2023-08-13,11:07:46.000,225,10975876,13045,0,1691924865,13113.615377789996,77.27460693000467,53548.523870640005 2023-08-13,11:07:47.000,225,10975848,13325,0,1691924866,13113.521069449991,77.29575432000274,53548.4400252 2023-08-13,11:07:48.000,225,10975813,13205,0,1691924867,13113.521069449991,77.31690171000082,53548.453999440004 2023-08-13,11:07:49.000,225,10975844,12965,0,1691924868,13113.615377789996,77.3028034500021,53548.49592216001 2023-08-13,11:07:50.000,225,10975883,13285,0,1691924869,13113.574959929996,77.33099996999954,53548.49592216001 2023-08-13,11:07:51.000,225,10975861,13605,0,1691924870,13113.574959929996,77.31690171000082,53548.55181912 2023-08-13,11:07:52.000,225,10975878,13285,0,1691924871,13113.554750999996,77.3028034500021,53548.48194792 2023-08-13,11:07:53.000,225,10975797,13285,0,1691924872,13113.521069449991,77.31690171000082,53548.41906384001 2023-08-13,11:07:54.000,225,10975824,13165,0,1691924873,13113.521069449991,77.33099996999954,53548.46098656 2023-08-13,11:07:55.000,225,10975845,13205,0,1691924874,13113.561487309991,77.30985258000146,53548.51688352001 2023-08-13,11:07:56.000,225,10975878,13005,0,1691924875,13113.574959929996,77.3380490999989,53548.49592216001 2023-08-13,11:07:57.000,225,10975882,13325,0,1691924876,13113.46044265999,77.3380490999989,53548.46797368001 2023-08-13,11:07:58.000,225,10975838,12965,0,1691924877,13113.500860519991,77.37329475000297,53548.44701232001 2023-08-13,11:07:59.000,225,10975844,13205,0,1691924878,13113.521069449991,77.35919649000425,53548.5098964 2023-08-13,11:08:00.000,225,10975827,13445,0,1691924879,13113.554750999996,77.38034388000233,53548.53784488 2023-08-13,11:08:01.000,225,10975856,13245,0,1691924880,13113.514333139996,77.37329475000297,53548.51688352001 2023-08-13,11:08:02.000,225,10975866,13285,0,1691924881,13113.514333139996,77.42263865999848,53548.48194792 2023-08-13,11:08:03.000,225,10975861,13165,0,1691924882,13113.46717897,77.38034388000233,53548.453999440004 2023-08-13,11:08:04.000,225,10975856,12965,0,1691924883,13113.48065158999,77.43673692000448,53548.41207672 2023-08-13,11:08:05.000,225,10975834,13325,0,1691924884,13113.514333139996,77.42263865999848,53548.54483200001 2023-08-13,11:08:06.000,225,10975816,13285,0,1691924885,13113.52780576,77.43673692000448,53548.54483200001 2023-08-13,11:08:07.000,225,10975859,13285,0,1691924886,13113.50759683,77.41558952999912,53548.53085776 2023-08-13,11:08:08.000,225,10975900,12925,0,1691924887,13113.46717897,77.39444214000105,53548.5098964 2023-08-13,11:08:09.000,225,10975867,13165,0,1691924888,13113.568223620001,77.42968778999784,53548.49592216001 2023-08-13,11:08:10.000,225,10975869,13125,0,1691924889,13113.494124209996,77.45788431000256,53548.453999440004 2023-08-13,11:08:11.000,225,10975856,13285,0,1691924890,13113.534542069996,77.41558952999912,53548.44701232001 2023-08-13,11:08:12.000,225,10975820,13285,0,1691924891,13113.50759683,77.43673692000448,53548.37714112001 2023-08-13,11:08:13.000,225,10975841,13205,0,1691924892,13113.4873879,77.44378605000384,53548.405089600004 2023-08-13,11:08:14.000,225,10975871,13205,0,1691924893,13113.615377789996,77.44378605000384,53548.48893504 2023-08-13,11:08:15.000,225,10975848,13085,0,1691924894,13113.608641480001,77.42263865999848,53548.523870640005 2023-08-13,11:08:16.000,225,10975869,13285,0,1691924895,13113.568223620001,77.43673692000448,53548.51688352001 2023-08-13,11:08:17.000,225,10975857,13205,0,1691924896,13113.595168859996,77.44378605000384,53548.5098964 2023-08-13,11:08:18.000,225,10975844,12965,0,1691924897,13113.588432550001,77.42968778999784,53548.5098964 2023-08-13,11:08:19.000,225,10975832,13165,0,1691924898,13113.568223620001,77.39444214000105,53548.50290928 2023-08-13,11:08:20.000,225,10975854,13325,0,1691924899,13113.615377789996,77.42263865999848,53548.54483200001 2023-08-13,11:08:21.000,225,10975817,13605,0,1691924900,13113.601905169991,77.4014912700004,53548.55880624 2023-08-13,11:08:22.000,225,10975838,13205,0,1691924901,13113.574959929996,77.45788431000256,53548.523870640005 2023-08-13,11:08:23.000,225,10975815,13245,0,1691924902,13113.608641480001,77.43673692000448,53548.48194792 2023-08-13,11:08:24.000,225,10975877,13245,0,1691924903,13113.669268270001,77.45788431000256,53548.56579336001 2023-08-13,11:08:25.000,225,10975853,13285,0,1691924904,13113.655795649996,77.42263865999848,53548.56579336001 2023-08-13,11:08:26.000,225,10975864,13085,0,1691924905,13113.649059340001,77.47198257000127,53548.5098964 2023-08-13,11:08:27.000,225,10975839,13085,0,1691924906,13113.615377789996,77.45788431000256,53548.48194792 2023-08-13,11:08:28.000,225,10975858,13125,0,1691924907,13113.561487309991,77.45788431000256,53548.426050960006 2023-08-13,11:08:29.000,225,10975846,13285,0,1691924908,13113.608641480001,77.42968778999784,53548.55880624 2023-08-13,11:08:30.000,225,10975865,12725,0,1691924909,13113.622114099991,77.41558952999912,53548.55880624 2023-08-13,11:08:31.000,225,10975835,13045,0,1691924910,13113.601905169991,77.47903170000063,53548.523870640005 2023-08-13,11:08:32.000,225,10975903,13365,0,1691924911,13113.662531959992,77.45788431000256,53548.56579336001 2023-08-13,11:08:33.000,225,10975811,13205,0,1691924912,13113.574959929996,77.4508351800032,53548.50290928 2023-08-13,11:08:34.000,225,10975875,13285,0,1691924913,13113.581696239991,77.45788431000256,53548.5098964 2023-08-13,11:08:35.000,225,10975895,13285,0,1691924914,13113.561487309991,77.4508351800032,53548.51688352001 2023-08-13,11:08:36.000,225,10975869,13085,0,1691924915,13113.554750999996,77.52837561000342,53548.50290928 2023-08-13,11:08:37.000,225,10975869,13325,0,1691924916,13113.50759683,77.49312995999935,53548.41207672 2023-08-13,11:08:38.000,225,10975887,13485,0,1691924917,13113.453706349996,77.55657213000086,53548.4400252 2023-08-13,11:08:39.000,225,10975861,13445,0,1691924918,13113.574959929996,77.54247387000214,53548.54483200001 2023-08-13,11:08:40.000,225,10975850,12845,0,1691924919,13113.541278379991,77.5495230000015,53548.523870640005 2023-08-13,11:08:41.000,225,10975884,13285,0,1691924920,13113.541278379991,77.56362126000022,53548.54483200001 2023-08-13,11:08:42.000,225,10975878,13085,0,1691924921,13113.46717897,77.59886691000429,53548.474960800006 2023-08-13,11:08:43.000,225,10975848,13285,0,1691924922,13113.44023372999,77.59886691000429,53548.4400252 2023-08-13,11:08:44.000,225,10975891,13005,0,1691924923,13113.40655218,77.61296517000301,53548.453999440004 2023-08-13,11:08:45.000,225,10975845,13125,0,1691924924,13113.453706349996,77.59181777999765,53548.51688352001 2023-08-13,11:08:46.000,225,10975860,13085,0,1691924925,13113.42676111,77.62706343000173,53548.51688352001 2023-08-13,11:08:47.000,225,10975816,12925,0,1691924926,13113.413288489995,77.62706343000173,53548.474960800006 2023-08-13,11:08:48.000,225,10975886,13405,0,1691924927,13113.44697004,77.6482108199998,53548.5098964 2023-08-13,11:08:49.000,225,10975863,13365,0,1691924928,13113.352661699995,77.67640734000452,53548.39810248001 2023-08-13,11:08:50.000,225,10975846,13525,0,1691924929,13113.34592539,77.66230907999852,53548.453999440004 2023-08-13,11:08:51.000,225,10975824,13325,0,1691924930,13113.35939800999,77.66935820999788,53548.48194792 2023-08-13,11:08:52.000,225,10975827,13445,0,1691924931,13113.33918907999,77.70460386000195,53548.46098656 2023-08-13,11:08:53.000,225,10975846,13045,0,1691924932,13113.292034909995,77.71870212000067,53548.43303808 2023-08-13,11:08:54.000,225,10975847,13165,0,1691924933,13113.33918907999,77.73280037999939,53548.523870640005 2023-08-13,11:08:55.000,225,10975848,13205,0,1691924934,13113.31898014999,77.73984950999875,53548.41906384001 2023-08-13,11:08:56.000,225,10975848,13125,0,1691924935,13113.30550753,77.73984950999875,53548.474960800006 2023-08-13,11:08:57.000,225,10975851,13085,0,1691924936,13113.25835335999,77.75394777000474,53548.370154 2023-08-13,11:08:58.000,225,10975874,13285,0,1691924937,13113.27856228999,77.77509516000282,53548.41906384001 2023-08-13,11:08:59.000,225,10975879,13245,0,1691924938,13113.26508967,77.74689863999811,53548.4400252 2023-08-13,11:09:00.000,225,10975825,13365,0,1691924939,13113.30550753,77.7609969000041,53548.474960800006 2023-08-13,11:09:01.000,225,10975852,13405,0,1691924940,13113.251617049995,77.75394777000474,53548.405089600004 2023-08-13,11:09:02.000,225,10975829,13405,0,1691924941,13113.2852986,77.75394777000474,53548.41906384001 2023-08-13,11:09:03.000,225,10975841,13005,0,1691924942,13113.292034909995,77.75394777000474,53548.46098656 2023-08-13,11:09:04.000,225,10975884,13325,0,1691924943,13113.34592539,77.75394777000474,53548.50290928 2023-08-13,11:09:05.000,225,10975869,13005,0,1691924944,13113.34592539,77.74689863999811,53548.46797368001 2023-08-13,11:09:06.000,225,10975881,13205,0,1691924945,13113.27856228999,77.7962425500009,53548.34919264001 2023-08-13,11:09:07.000,225,10975849,13325,0,1691924946,13113.29877121999,77.78214429000218,53548.405089600004 2023-08-13,11:09:08.000,225,10975838,13125,0,1691924947,13113.29877121999,77.77509516000282,53548.37714112001 2023-08-13,11:09:09.000,225,10975855,13245,0,1691924948,13113.352661699995,77.7962425500009,53548.36316688 2023-08-13,11:09:10.000,225,10975817,13125,0,1691924949,13113.39981586999,77.81034080999962,53548.426050960006 2023-08-13,11:09:11.000,225,10975870,13045,0,1691924950,13113.393079559995,77.7962425500009,53548.43303808 2023-08-13,11:09:12.000,225,10975833,12765,0,1691924951,13113.39981586999,77.80329168000026,53548.41906384001 2023-08-13,11:09:13.000,225,10975862,13165,0,1691924952,13113.372870629995,77.8314881999977,53548.39810248001 2023-08-13,11:09:14.000,225,10975928,13285,0,1691924953,13113.413288489995,77.81034080999962,53548.41906384001 2023-08-13,11:09:15.000,225,10975844,13365,0,1691924954,13113.413288489995,77.81034080999962,53548.43303808 2023-08-13,11:09:16.000,225,10975845,13285,0,1691924955,13113.42002479999,77.81738993999898,53548.41906384001 2023-08-13,11:09:17.000,225,10975844,13445,0,1691924956,13113.393079559995,77.83853733000433,53548.38412824 2023-08-13,11:09:18.000,225,10975865,12925,0,1691924957,13113.38634325,77.8314881999977,53548.356179760005 2023-08-13,11:09:19.000,225,10975919,13165,0,1691924958,13113.4873879,77.86673385000176,53548.453999440004 2023-08-13,11:09:20.000,225,10975869,13445,0,1691924959,13113.453706349996,77.8314881999977,53548.50290928 2023-08-13,11:09:21.000,225,10975795,13165,0,1691924960,13113.453706349996,77.87378298000112,53548.51688352001 2023-08-13,11:09:22.000,225,10975913,13365,0,1691924961,13113.48065158999,77.88083211000048,53548.46098656 2023-08-13,11:09:23.000,225,10975886,13165,0,1691924962,13113.453706349996,77.88788123999984,53548.453999440004 2023-08-13,11:09:24.000,225,10975841,13525,0,1691924963,13113.413288489995,77.88788123999984,53548.4400252 2023-08-13,11:09:25.000,225,10975843,13165,0,1691924964,13113.44697004,77.8596847200024,53548.453999440004 2023-08-13,11:09:26.000,225,10975847,13085,0,1691924965,13113.494124209996,77.88083211000048,53548.41207672 2023-08-13,11:09:27.000,225,10975864,13325,0,1691924966,13113.473915279996,77.8949303699992,53548.46098656 2023-08-13,11:09:28.000,225,10975830,13205,0,1691924967,13113.46044265999,77.91607776000455,53548.48194792 2023-08-13,11:09:29.000,225,10975883,13205,0,1691924968,13113.50759683,77.8949303699992,53548.55181912 2023-08-13,11:09:30.000,225,10975828,13085,0,1691924969,13113.46044265999,77.90197949999856,53548.50290928 2023-08-13,11:09:31.000,225,10975867,13005,0,1691924970,13113.48065158999,77.88788123999984,53548.50290928 2023-08-13,11:09:32.000,225,10975853,13165,0,1691924971,13113.413288489995,77.95837254000071,53548.38412824 2023-08-13,11:09:33.000,225,10975868,13245,0,1691924972,13113.46044265999,77.97247079999943,53548.370154 2023-08-13,11:09:34.000,225,10975903,13085,0,1691924973,13113.473915279996,77.92312689000391,53548.523870640005 2023-08-13,11:09:35.000,225,10975883,13205,0,1691924974,13113.48065158999,77.94427428000199,53548.523870640005 2023-08-13,11:09:36.000,225,10975843,13125,0,1691924975,13113.4873879,77.98656905999815,53548.5098964 2023-08-13,11:09:37.000,225,10975878,13085,0,1691924976,13113.46044265999,77.96542167000007,53548.474960800006 2023-08-13,11:09:38.000,225,10975931,13045,0,1691924977,13113.46717897,77.99361819000478,53548.55880624 2023-08-13,11:09:39.000,225,10975857,13485,0,1691924978,13113.46044265999,77.99361819000478,53548.55181912 2023-08-13,11:09:40.000,225,10975840,13125,0,1691924979,13113.46717897,78.00066732000414,53548.53085776 2023-08-13,11:09:41.000,225,10975854,13045,0,1691924980,13113.44023372999,77.97247079999943,53548.55880624 2023-08-13,11:09:42.000,225,10975888,13285,0,1691924981,13113.37960693999,78.0077164500035,53548.46098656 2023-08-13,11:09:43.000,225,10975823,13285,0,1691924982,13113.413288489995,77.97951992999879,53548.474960800006 2023-08-13,11:09:44.000,225,10975867,13325,0,1691924983,13113.44023372999,78.02886384000158,53548.58675472001 2023-08-13,11:09:45.000,225,10975813,13165,0,1691924984,13113.44023372999,78.01476558000286,53548.56579336001 2023-08-13,11:09:46.000,225,10975810,13245,0,1691924985,13113.38634325,78.03591297000094,53548.49592216001 2023-08-13,11:09:47.000,225,10975830,13205,0,1691924986,13113.29877121999,78.09230601000309,53548.43303808 2023-08-13,11:09:48.000,225,10975866,13285,0,1691924987,13113.32571646,78.11345340000116,53548.474960800006 2023-08-13,11:09:49.000,225,10975860,13205,0,1691924988,13113.33918907999,78.08525688000373,53548.5098964 2023-08-13,11:09:50.000,225,10975897,13285,0,1691924989,13113.312243839995,78.07820775000437,53548.51688352001 2023-08-13,11:09:51.000,225,10975867,13085,0,1691924990,13113.372870629995,78.1064042700018,53548.54483200001 2023-08-13,11:09:52.000,225,10975869,13125,0,1691924991,13113.32571646,78.09230601000309,53548.523870640005 2023-08-13,11:09:53.000,225,10975949,12925,0,1691924992,13113.251617049995,78.08525688000373,53548.48893504 2023-08-13,11:09:54.000,225,10975896,13125,0,1691924993,13113.2852986,78.1064042700018,53548.53784488 2023-08-13,11:09:55.000,225,10975864,12925,0,1691924994,13113.2852986,78.09230601000309,53548.54483200001 2023-08-13,11:09:56.000,225,10975857,13085,0,1691924995,13113.292034909995,78.08525688000373,53548.48893504 2023-08-13,11:09:57.000,225,10975846,13085,0,1691924996,13113.21793549999,78.08525688000373,53548.46098656 2023-08-13,11:09:58.000,225,10975858,13245,0,1691924997,13113.251617049995,78.14869904999796,53548.49592216001 2023-08-13,11:09:59.000,225,10975879,13245,0,1691924998,13113.33918907999,78.11345340000116,53548.572780480004 2023-08-13,11:10:00.000,225,10975899,13485,0,1691924999,13113.23814442999,78.11345340000116,53548.56579336001 2023-08-13,11:10:01.000,225,10975883,13245,0,1691925000,13113.2852986,78.12050253000052,53548.5797676 2023-08-13,11:10:02.000,225,10975932,13085,0,1691925001,13113.271825979995,78.11345340000116,53548.5098964 2023-08-13,11:10:03.000,225,10975821,13445,0,1691925002,13113.20446288,78.09230601000309,53548.46098656 2023-08-13,11:10:04.000,225,10975848,13125,0,1691925003,13113.150572399994,78.11345340000116,53548.44701232001 2023-08-13,11:10:05.000,225,10975816,13285,0,1691925004,13113.170781329994,78.1557481800046,53548.46098656 2023-08-13,11:10:06.000,225,10975872,13285,0,1691925005,13113.190990259995,78.08525688000373,53548.5098964 2023-08-13,11:10:07.000,225,10975867,13365,0,1691925006,13113.23814442999,78.13460078999924,53548.51688352001 2023-08-13,11:10:08.000,225,10975834,13245,0,1691925007,13113.19772656999,78.12755165999988,53548.53784488 2023-08-13,11:10:09.000,225,10975845,12925,0,1691925008,13113.23814442999,78.14869904999796,53548.41906384001 2023-08-13,11:10:10.000,225,10975885,13245,0,1691925009,13113.20446288,78.14869904999796,53548.523870640005 2023-08-13,11:10:11.000,225,10975894,13005,0,1691925010,13113.170781329994,78.13460078999924,53548.50290928 2023-08-13,11:10:12.000,225,10975875,13325,0,1691925011,13113.13709977999,78.17689557000267,53548.41207672 2023-08-13,11:10:13.000,225,10975825,13205,0,1691925012,13113.13709977999,78.17689557000267,53548.41906384001 2023-08-13,11:10:14.000,225,10975862,13005,0,1691925013,13113.150572399994,78.16279731000395,53548.523870640005 2023-08-13,11:10:15.000,225,10975855,13045,0,1691925014,13113.190990259995,78.1416499199986,53548.523870640005 2023-08-13,11:10:16.000,225,10975863,12885,0,1691925015,13113.13709977999,78.16984644000331,53548.453999440004 2023-08-13,11:10:17.000,225,10975856,13085,0,1691925016,13113.130363469994,78.16984644000331,53548.453999440004 2023-08-13,11:10:18.000,225,10975878,13085,0,1691925017,13113.13709977999,78.11345340000116,53548.41906384001 2023-08-13,11:10:19.000,225,10975892,13365,0,1691925018,13113.15730870999,78.12755165999988,53548.41207672 2023-08-13,11:10:20.000,225,10975822,13205,0,1691925019,13113.170781329994,78.13460078999924,53548.43303808 2023-08-13,11:10:21.000,225,10975861,13365,0,1691925020,13113.11689084999,78.1557481800046,53548.39810248001 2023-08-13,11:10:22.000,225,10975870,13445,0,1691925021,13113.083209299999,78.1557481800046,53548.43303808 2023-08-13,11:10:23.000,225,10975887,13165,0,1691925022,13113.103418229999,78.14869904999796,53548.39810248001 2023-08-13,11:10:24.000,225,10975876,12925,0,1691925023,13113.130363469994,78.16279731000395,53548.474960800006 2023-08-13,11:10:25.000,225,10975907,13405,0,1691925024,13113.14383609,78.14869904999796,53548.523870640005 2023-08-13,11:10:26.000,225,10975873,13285,0,1691925025,13113.13709977999,78.16984644000331,53548.41906384001 2023-08-13,11:10:27.000,225,10975864,12965,0,1691925026,13113.089945609994,78.18394470000203,53548.41207672 2023-08-13,11:10:28.000,225,10975856,13085,0,1691925027,13113.083209299999,78.17689557000267,53548.39810248001 2023-08-13,11:10:29.000,225,10975870,13085,0,1691925028,13113.049527749994,78.18394470000203,53548.41906384001 2023-08-13,11:10:30.000,225,10975888,12925,0,1691925029,13113.069736679994,78.16984644000331,53548.49592216001 2023-08-13,11:10:31.000,225,10975831,13085,0,1691925030,13113.11689084999,78.19099383000139,53548.48194792 2023-08-13,11:10:32.000,225,10975899,13085,0,1691925031,13113.05626405999,78.17689557000267,53548.44701232001 2023-08-13,11:10:33.000,225,10975849,13445,0,1691925032,13113.05626405999,78.19804296000075,53548.39111536 2023-08-13,11:10:34.000,225,10975852,13125,0,1691925033,13113.069736679994,78.17689557000267,53548.44701232001 2023-08-13,11:10:35.000,225,10975885,13285,0,1691925034,13113.07647298999,78.16984644000331,53548.426050960006 2023-08-13,11:10:36.000,225,10975910,13325,0,1691925035,13113.042791439999,78.19804296000075,53548.44701232001 2023-08-13,11:10:37.000,225,10975861,13285,0,1691925036,13113.002373579999,78.18394470000203,53548.34919264001 2023-08-13,11:10:38.000,225,10975843,13125,0,1691925037,13113.015846199989,78.20509209000011,53548.356179760005 2023-08-13,11:10:39.000,225,10975862,13085,0,1691925038,13113.09668191999,78.16984644000331,53548.49592216001 2023-08-13,11:10:40.000,225,10975849,13285,0,1691925039,13113.083209299999,78.19099383000139,53548.51688352001 2023-08-13,11:10:41.000,225,10975856,13205,0,1691925040,13113.042791439999,78.18394470000203,53548.46797368001 2023-08-13,11:10:42.000,225,10975887,13285,0,1691925041,13113.002373579999,78.20509209000011,53548.41207672 2023-08-13,11:10:43.000,225,10975836,13125,0,1691925042,13112.982164649999,78.19099383000139,53548.41207672 2023-08-13,11:10:44.000,225,10975858,13085,0,1691925043,13112.961955719999,78.19804296000075,53548.37714112001 2023-08-13,11:10:45.000,225,10975841,13485,0,1691925044,13112.988900959994,78.21919034999883,53548.426050960006 2023-08-13,11:10:46.000,225,10975844,13125,0,1691925045,13112.975428339989,78.21919034999883,53548.44701232001 2023-08-13,11:10:47.000,225,10975853,13125,0,1691925046,13112.948483099994,78.23328861000482,53548.36316688 2023-08-13,11:10:48.000,225,10975822,13325,0,1691925047,13112.908065239993,78.20509209000011,53548.356179760005 2023-08-13,11:10:49.000,225,10975904,12965,0,1691925048,13112.968692029994,78.23328861000482,53548.46797368001 2023-08-13,11:10:50.000,225,10975888,13165,0,1691925049,13112.975428339989,78.24738687000354,53548.37714112001 2023-08-13,11:10:51.000,225,10975862,13085,0,1691925050,13112.961955719999,78.24033774000418,53548.36316688 2023-08-13,11:10:52.000,225,10975888,13205,0,1691925051,13112.894592619989,78.27558339000097,53548.32823128001 2023-08-13,11:10:53.000,225,10975900,12885,0,1691925052,13112.860911069998,78.26148513000226,53548.34919264001 2023-08-13,11:10:54.000,225,10975830,13205,0,1691925053,13112.941746789998,78.29673077999905,53548.44701232001 2023-08-13,11:10:55.000,225,10975836,13325,0,1691925054,13112.961955719999,78.29673077999905,53548.44701232001 2023-08-13,11:10:56.000,225,10975846,13045,0,1691925055,13112.908065239993,78.29673077999905,53548.4400252 2023-08-13,11:10:57.000,225,10975835,12845,0,1691925056,13112.901328929998,78.3178781700044,53548.356179760005 2023-08-13,11:10:58.000,225,10975861,13165,0,1691925057,13112.948483099994,78.3178781700044,53548.32823128001 2023-08-13,11:10:59.000,225,10975871,13205,0,1691925058,13112.935010479989,78.32492730000376,53548.36316688 2023-08-13,11:11:00.000,225,10975860,13045,0,1691925059,13112.921537859998,78.3178781700044,53548.41207672 2023-08-13,11:11:01.000,225,10975843,13685,0,1691925060,13112.867647379993,78.3178781700044,53548.426050960006 2023-08-13,11:11:02.000,225,10975854,13205,0,1691925061,13112.827229519993,78.36017295000056,53548.36316688 2023-08-13,11:11:03.000,225,10975886,13165,0,1691925062,13112.854174759988,78.36017295000056,53548.38412824 2023-08-13,11:11:04.000,225,10975820,13325,0,1691925063,13112.914801549989,78.36017295000056,53548.4400252 2023-08-13,11:11:05.000,225,10975846,13325,0,1691925064,13112.928274169994,78.33197643000312,53548.46098656 2023-08-13,11:11:06.000,225,10975878,13725,0,1691925065,13112.881119999998,78.34607469000184,53548.39810248001 2023-08-13,11:11:07.000,225,10975830,13365,0,1691925066,13112.800284279998,78.33197643000312,53548.356179760005 2023-08-13,11:11:08.000,225,10975848,13365,0,1691925067,13112.833965829988,78.36017295000056,53548.356179760005 2023-08-13,11:11:09.000,225,10975870,13085,0,1691925068,13112.820493209998,78.34607469000184,53548.39111536 2023-08-13,11:11:10.000,225,10975823,13245,0,1691925069,13112.860911069998,78.36017295000056,53548.39111536 2023-08-13,11:11:11.000,225,10975858,12965,0,1691925070,13112.921537859998,78.32492730000376,53548.4400252 2023-08-13,11:11:12.000,225,10975820,13325,0,1691925071,13112.860911069998,78.37427120999928,53548.38412824 2023-08-13,11:11:13.000,225,10975849,12965,0,1691925072,13112.820493209998,78.33902556000248,53548.3352184 2023-08-13,11:11:14.000,225,10975854,13285,0,1691925073,13112.854174759988,78.3531238200012,53548.38412824 2023-08-13,11:11:15.000,225,10975875,12925,0,1691925074,13112.833965829988,78.36017295000056,53548.41906384001 2023-08-13,11:11:16.000,225,10975867,13125,0,1691925075,13112.833965829988,78.37427120999928,53548.41207672 2023-08-13,11:11:17.000,225,10975826,13045,0,1691925076,13112.773339040003,78.388369469998,53548.29329568 2023-08-13,11:11:18.000,225,10975887,12885,0,1691925077,13112.780075349998,78.38132033999864,53548.29329568 2023-08-13,11:11:19.000,225,10975859,13565,0,1691925078,13112.820493209998,78.38132033999864,53548.41207672 2023-08-13,11:11:20.000,225,10975855,13285,0,1691925079,13112.793547969988,78.40246773000399,53548.43303808 2023-08-13,11:11:21.000,225,10975829,13245,0,1691925080,13112.833965829988,78.42361512000207,53548.405089600004 2023-08-13,11:11:22.000,225,10975847,13085,0,1691925081,13112.766602729993,78.40951686000335,53548.34919264001 2023-08-13,11:11:23.000,225,10975891,13205,0,1691925082,13112.699239629997,78.41656599000271,53548.258360080006 2023-08-13,11:11:24.000,225,10975878,13245,0,1691925083,13112.692503320002,78.41656599000271,53548.31425704 2023-08-13,11:11:25.000,225,10975839,13205,0,1691925084,13112.726184869993,78.40246773000399,53548.36316688 2023-08-13,11:11:26.000,225,10975845,13285,0,1691925085,13112.739657489998,78.40951686000335,53548.37714112001 2023-08-13,11:11:27.000,225,10975829,13405,0,1691925086,13112.679030699997,78.41656599000271,53548.3352184 2023-08-13,11:11:28.000,225,10975838,13205,0,1691925087,13112.705975939993,78.41656599000271,53548.38412824 2023-08-13,11:11:29.000,225,10975863,13205,0,1691925088,13112.739657489998,78.42361512000207,53548.37714112001 2023-08-13,11:11:30.000,225,10975890,12925,0,1691925089,13112.732921180002,78.45886076999886,53548.39111536 2023-08-13,11:11:31.000,225,10975872,13405,0,1691925090,13112.658821769997,78.47295903000486,53548.356179760005 2023-08-13,11:11:32.000,225,10975854,13445,0,1691925091,13112.652085460002,78.45886076999886,53548.286308560004 2023-08-13,11:11:33.000,225,10975870,12925,0,1691925092,13112.611667600002,78.48705729000358,53548.31425704 2023-08-13,11:11:34.000,225,10975841,13245,0,1691925093,13112.665558079992,78.51525381000101,53548.41207672 2023-08-13,11:11:35.000,225,10975867,13565,0,1691925094,13112.652085460002,78.51525381000101,53548.356179760005 2023-08-13,11:11:36.000,225,10975837,13325,0,1691925095,13112.618403909997,78.54345032999845,53548.30028280001 2023-08-13,11:11:37.000,225,10975873,12885,0,1691925096,13112.564513429992,78.5645977200038,53548.258360080006 2023-08-13,11:11:38.000,225,10975874,13125,0,1691925097,13112.591458670002,78.57164685000316,53548.307269920006 2023-08-13,11:11:39.000,225,10975848,13365,0,1691925098,13112.611667600002,78.54345032999845,53548.31425704 2023-08-13,11:11:40.000,225,10975882,13245,0,1691925099,13112.571249740002,78.55049945999781,53548.307269920006 2023-08-13,11:11:41.000,225,10975859,13245,0,1691925100,13112.571249740002,78.55754859000444,53548.29329568 2023-08-13,11:11:42.000,225,10975847,13405,0,1691925101,13112.557777119997,78.54345032999845,53548.286308560004 2023-08-13,11:11:43.000,225,10975903,13365,0,1691925102,13112.490414020001,78.55049945999781,53548.24438584 2023-08-13,11:11:44.000,225,10975814,13365,0,1691925103,13112.530831880002,78.53640119999909,53548.356179760005 2023-08-13,11:11:45.000,225,10975852,13685,0,1691925104,13112.551040810002,78.57164685000316,53548.31425704 2023-08-13,11:11:46.000,225,10975884,13285,0,1691925105,13112.517359259997,78.57869598000252,53548.31425704 2023-08-13,11:11:47.000,225,10975829,13165,0,1691925106,13112.449996160001,78.5998433700006,53548.21643736 2023-08-13,11:11:48.000,225,10975899,13605,0,1691925107,13112.409578300001,78.66328554000211,53548.21643736 2023-08-13,11:11:49.000,225,10975858,13365,0,1691925108,13112.409578300001,78.62803988999804,53548.237398720004 2023-08-13,11:11:50.000,225,10975844,13405,0,1691925109,13112.470205090001,78.64213815000403,53548.30028280001 2023-08-13,11:11:51.000,225,10975833,13525,0,1691925110,13112.510622950002,78.64918728000339,53548.32823128001 2023-08-13,11:11:52.000,225,10975838,13165,0,1691925111,13112.443259849992,78.64918728000339,53548.30028280001 2023-08-13,11:11:53.000,225,10975849,13325,0,1691925112,13112.409578300001,78.68443293000018,53548.286308560004 2023-08-13,11:11:54.000,225,10975881,13205,0,1691925113,13112.389369370001,78.66328554000211,53548.22342448 2023-08-13,11:11:55.000,225,10975890,13285,0,1691925114,13112.369160440001,78.67033467000147,53548.237398720004 2023-08-13,11:11:56.000,225,10975856,13325,0,1691925115,13112.389369370001,78.67033467000147,53548.24438584 2023-08-13,11:11:57.000,225,10975815,13445,0,1691925116,13112.396105679996,78.67738380000083,53548.2653472 2023-08-13,11:11:58.000,225,10975838,13245,0,1691925117,13112.342215199991,78.6985311899989,53548.2653472 2023-08-13,11:11:59.000,225,10975904,13085,0,1691925118,13112.396105679996,78.7126294500049,53548.307269920006 2023-08-13,11:12:00.000,225,10975828,13405,0,1691925119,13112.389369370001,78.74082597000233,53548.3352184 2023-08-13,11:12:01.000,225,10975881,13405,0,1691925120,13112.396105679996,78.71967858000426,53548.307269920006 2023-08-13,11:12:02.000,225,10975882,13165,0,1691925121,13112.402841989991,78.72672771000362,53548.27233432 2023-08-13,11:12:03.000,225,10975852,13245,0,1691925122,13112.30853365,78.70558031999826,53548.188488880005 2023-08-13,11:12:04.000,225,10975895,13205,0,1691925123,13112.315269959996,78.73377684000297,53548.195476 2023-08-13,11:12:05.000,225,10975880,13165,0,1691925124,13112.396105679996,78.68443293000018,53548.356179760005 2023-08-13,11:12:06.000,225,10975887,13005,0,1691925125,13112.382633059991,78.7126294500049,53548.32823128001 2023-08-13,11:12:07.000,225,10975847,13205,0,1691925126,13112.375896749996,78.76902248999977,53548.30028280001 2023-08-13,11:12:08.000,225,10975854,13445,0,1691925127,13112.355687819996,78.74787510000169,53548.356179760005 2023-08-13,11:12:09.000,225,10975840,13165,0,1691925128,13112.396105679996,78.76197336000041,53548.36316688 2023-08-13,11:12:10.000,225,10975875,13165,0,1691925129,13112.382633059991,78.8113172700032,53548.27932144001 2023-08-13,11:12:11.000,225,10975842,13205,0,1691925130,13112.382633059991,78.78312074999849,53548.29329568 2023-08-13,11:12:12.000,225,10975886,13085,0,1691925131,13112.301797339991,78.83951379000064,53548.27932144001 2023-08-13,11:12:13.000,225,10975835,13405,0,1691925132,13112.281588409991,78.81836640000256,53548.2653472 2023-08-13,11:12:14.000,225,10975855,13245,0,1691925133,13112.348951510001,78.83246466000128,53548.3352184 2023-08-13,11:12:15.000,225,10975858,12845,0,1691925134,13112.322006269991,78.83246466000128,53548.370154 2023-08-13,11:12:16.000,225,10975874,13085,0,1691925135,13112.295061029996,78.88180857000407,53548.34220552 2023-08-13,11:12:17.000,225,10975876,12965,0,1691925136,13112.301797339991,78.88885770000343,53548.32124416 2023-08-13,11:12:18.000,225,10975847,13285,0,1691925137,13112.322006269991,78.88885770000343,53548.307269920006 2023-08-13,11:12:19.000,225,10975864,13245,0,1691925138,13112.26137947999,78.87475944000471,53548.3352184 2023-08-13,11:12:20.000,225,10975861,13285,0,1691925139,13112.274852099996,78.90295596000215,53548.356179760005 2023-08-13,11:12:21.000,225,10975868,12965,0,1691925140,13112.26137947999,78.93820160999894,53548.34919264001 2023-08-13,11:12:22.000,225,10975833,13285,0,1691925141,13112.234434239996,78.9452507399983,53548.29329568 2023-08-13,11:12:23.000,225,10975820,13085,0,1691925142,13112.214225309996,78.93115247999958,53548.286308560004 2023-08-13,11:12:24.000,225,10975823,13205,0,1691925143,13112.281588409991,78.9452507399983,53548.356179760005 2023-08-13,11:12:25.000,225,10975894,13285,0,1691925144,13112.24790686,78.95229986999766,53548.31425704 2023-08-13,11:12:26.000,225,10975875,13125,0,1691925145,13112.18728007,78.97344726000301,53548.307269920006 2023-08-13,11:12:27.000,225,10975831,13445,0,1691925146,13112.12665328,78.97344726000301,53548.27233432 2023-08-13,11:12:28.000,225,10975884,12925,0,1691925147,13112.11991696999,79.02279116999853,53548.21643736 2023-08-13,11:12:29.000,225,10975861,13245,0,1691925148,13112.18054375999,78.96639813000365,53548.29329568 2023-08-13,11:12:30.000,225,10975826,13165,0,1691925149,13112.20075268999,79.02984029999789,53548.370154 2023-08-13,11:12:31.000,225,10975868,13125,0,1691925150,13112.214225309996,79.00164378000045,53548.34220552 2023-08-13,11:12:32.000,225,10975888,13285,0,1691925151,13112.194016379995,79.02279116999853,53548.3352184 2023-08-13,11:12:33.000,225,10975882,13085,0,1691925152,13112.14686221,79.01574203999917,53548.27932144001 2023-08-13,11:12:34.000,225,10975828,13325,0,1691925153,13112.133389589995,79.05098769000324,53548.258360080006 2023-08-13,11:12:35.000,225,10975857,13085,0,1691925154,13112.16033482999,79.03688943000452,53548.34220552 2023-08-13,11:12:36.000,225,10975827,13285,0,1691925155,13112.14686221,79.10738072999811,53548.20945024001 2023-08-13,11:12:37.000,225,10975873,13405,0,1691925156,13112.133389589995,79.0580368200026,53548.188488880005 2023-08-13,11:12:38.000,225,10975805,13325,0,1691925157,13112.12665328,79.11442986000475,53548.22342448 2023-08-13,11:12:39.000,225,10975791,13125,0,1691925158,13112.16033482999,79.0932824699994,53548.3352184 2023-08-13,11:12:40.000,225,10975856,13285,0,1691925159,13112.207489,79.0932824699994,53548.34220552 2023-08-13,11:12:41.000,225,10975818,13245,0,1691925160,13112.18728007,79.0932824699994,53548.307269920006 2023-08-13,11:12:42.000,225,10975884,13365,0,1691925161,13112.18054375999,79.13557725000283,53548.286308560004 2023-08-13,11:12:43.000,225,10975885,13245,0,1691925162,13112.14686221,79.11442986000475,53548.18150176001 2023-08-13,11:12:44.000,225,10975864,13285,0,1691925163,13112.12665328,79.14967551000154,53548.22342448 2023-08-13,11:12:45.000,225,10975847,13205,0,1691925164,13112.153598519995,79.12852812000347,53548.32124416 2023-08-13,11:12:46.000,225,10975811,13285,0,1691925165,13112.173807449995,79.14967551000154,53548.286308560004 2023-08-13,11:12:47.000,225,10975853,13285,0,1691925166,13112.16707114,79.14262638000218,53548.27233432 2023-08-13,11:12:48.000,225,10975807,13365,0,1691925167,13112.18054375999,79.1567246400009,53548.258360080006 2023-08-13,11:12:49.000,225,10975827,13285,0,1691925168,13112.133389589995,79.14262638000218,53548.21643736 2023-08-13,11:12:50.000,225,10975882,13485,0,1691925169,13112.16707114,79.1567246400009,53548.24438584 2023-08-13,11:12:51.000,225,10975840,13125,0,1691925170,13112.14012589999,79.14262638000218,53548.29329568 2023-08-13,11:12:52.000,225,10975852,13005,0,1691925171,13112.173807449995,79.18492115999834,53548.24438584 2023-08-13,11:12:53.000,225,10975876,13085,0,1691925172,13112.12665328,79.17787202999898,53548.21643736 2023-08-13,11:12:54.000,225,10975875,13165,0,1691925173,13112.18054375999,79.17082289999962,53548.237398720004 2023-08-13,11:12:55.000,225,10975873,12885,0,1691925174,13112.16707114,79.1567246400009,53548.258360080006 2023-08-13,11:12:56.000,225,10975858,13325,0,1691925175,13112.072762799995,79.21311768000305,53548.13259192001 2023-08-13,11:12:57.000,225,10975873,13045,0,1691925176,13112.20075268999,79.19901942000433,53548.30028280001 2023-08-13,11:12:58.000,225,10975868,12965,0,1691925177,13112.20075268999,79.1919702899977,53548.258360080006 2023-08-13,11:12:59.000,225,10975865,12965,0,1691925178,13112.16707114,79.18492115999834,53548.23041160001 2023-08-13,11:13:00.000,225,10975923,13245,0,1691925179,13112.092971729995,79.24836332999985,53548.20246312 2023-08-13,11:13:01.000,225,10975818,12925,0,1691925180,13112.153598519995,79.21311768000305,53548.30028280001 2023-08-13,11:13:02.000,225,10975879,13205,0,1691925181,13112.113180659995,79.2554124599992,53548.195476 2023-08-13,11:13:03.000,225,10975853,13285,0,1691925182,13112.11991696999,79.24131420000049,53548.15355328 2023-08-13,11:13:04.000,225,10975854,13285,0,1691925183,13112.18054375999,79.28360898000392,53548.27233432 2023-08-13,11:13:05.000,225,10975838,13045,0,1691925184,13112.14686221,79.26246158999857,53548.286308560004 2023-08-13,11:13:06.000,225,10975867,13285,0,1691925185,13112.113180659995,79.26951071999792,53548.2653472 2023-08-13,11:13:07.000,225,10975864,12925,0,1691925186,13112.06602649,79.2554124599992,53548.23041160001 2023-08-13,11:13:08.000,225,10975860,12965,0,1691925187,13112.01887231999,79.29770724000264,53548.188488880005 2023-08-13,11:13:09.000,225,10975851,13085,0,1691925188,13112.092971729995,79.28360898000392,53548.21643736 2023-08-13,11:13:10.000,225,10975857,13005,0,1691925189,13112.10644435,79.33295288999943,53548.31425704 2023-08-13,11:13:11.000,225,10975873,13245,0,1691925190,13112.09970803999,79.29770724000264,53548.2653472 2023-08-13,11:13:12.000,225,10975831,13245,0,1691925191,13112.072762799995,79.33295288999943,53548.27932144001 2023-08-13,11:13:13.000,225,10975868,13325,0,1691925192,13112.02560863,79.34705114999815,53548.237398720004 2023-08-13,11:13:14.000,225,10975899,12965,0,1691925193,13112.032344939995,79.34705114999815,53548.22342448 2023-08-13,11:13:15.000,225,10975838,13285,0,1691925194,13112.03908124999,79.33295288999943,53548.24438584 2023-08-13,11:13:16.000,225,10975889,13045,0,1691925195,13112.01887231999,79.35410028000479,53548.23041160001 2023-08-13,11:13:17.000,225,10975850,13245,0,1691925196,13111.93803659999,79.35410028000479,53548.195476 2023-08-13,11:13:18.000,225,10975864,13005,0,1691925197,13111.93803659999,79.38229680000222,53548.20246312 2023-08-13,11:13:19.000,225,10975893,13605,0,1691925198,13112.032344939995,79.36114941000415,53548.307269920006 2023-08-13,11:13:20.000,225,10975856,13085,0,1691925199,13111.991927079995,79.38229680000222,53548.25137296001 2023-08-13,11:13:21.000,225,10975889,13285,0,1691925200,13111.95824552999,79.36114941000415,53548.27233432 2023-08-13,11:13:22.000,225,10975860,13525,0,1691925201,13111.94477291,79.4034441900003,53548.22342448 2023-08-13,11:13:23.000,225,10975888,13165,0,1691925202,13111.90435505,79.36114941000415,53548.16752752 2023-08-13,11:13:24.000,225,10975863,13045,0,1691925203,13111.87740980999,79.38934593000158,53548.139579040006 2023-08-13,11:13:25.000,225,10975833,13085,0,1691925204,13111.93803659999,79.38934593000158,53548.27233432 2023-08-13,11:13:26.000,225,10975871,13365,0,1691925205,13111.863937189999,79.4034441900003,53548.258360080006 2023-08-13,11:13:27.000,225,10975816,13325,0,1691925206,13111.884146119999,79.39639506000094,53548.195476 2023-08-13,11:13:28.000,225,10975836,13245,0,1691925207,13111.87740980999,79.41754244999902,53548.237398720004 2023-08-13,11:13:29.000,225,10975847,13245,0,1691925208,13111.911091359994,79.41049331999966,53548.258360080006 2023-08-13,11:13:30.000,225,10975878,13085,0,1691925209,13111.85720087999,79.42459157999838,53548.188488880005 2023-08-13,11:13:31.000,225,10975885,13445,0,1691925210,13111.83699194999,79.41049331999966,53548.22342448 2023-08-13,11:13:32.000,225,10975858,13165,0,1691925211,13111.830255639994,79.43868984000437,53548.16752752 2023-08-13,11:13:33.000,225,10975862,12925,0,1691925212,13111.783101469999,79.42459157999838,53548.15355328 2023-08-13,11:13:34.000,225,10975860,13245,0,1691925213,13111.863937189999,79.50918113999796,53548.237398720004 2023-08-13,11:13:35.000,225,10975833,13165,0,1691925214,13111.890882429994,79.48803374999989,53548.23041160001 2023-08-13,11:13:36.000,225,10975851,13165,0,1691925215,13111.843728259999,79.50918113999796,53548.16054040001 2023-08-13,11:13:37.000,225,10975879,13085,0,1691925216,13111.810046709994,79.49508287999925,53548.10464344 2023-08-13,11:13:38.000,225,10975819,13165,0,1691925217,13111.796574089989,79.5021320099986,53548.23041160001 2023-08-13,11:13:39.000,225,10975894,13285,0,1691925218,13111.810046709994,79.5162302700046,53548.16054040001 2023-08-13,11:13:40.000,225,10975820,12925,0,1691925219,13111.823519329999,79.54442679000203,53548.1256048 2023-08-13,11:13:41.000,225,10975840,13165,0,1691925220,13111.823519329999,79.5162302700046,53548.18150176001 2023-08-13,11:13:42.000,225,10975817,13085,0,1691925221,13111.769628849994,79.53737766000268,53548.09765632 2023-08-13,11:13:43.000,225,10975865,13205,0,1691925222,13111.803310399999,79.57262330999947,53548.139579040006 2023-08-13,11:13:44.000,225,10975860,13165,0,1691925223,13111.843728259999,79.57967243999883,53548.18150176001 2023-08-13,11:13:45.000,225,10975900,12845,0,1691925224,13111.843728259999,79.58672156999819,53548.195476 2023-08-13,11:13:46.000,225,10975870,13205,0,1691925225,13111.762892539999,79.59377070000482,53548.1256048 2023-08-13,11:13:47.000,225,10975842,13325,0,1691925226,13111.722474679998,79.60081983000418,53548.06272072001 2023-08-13,11:13:48.000,225,10975864,13285,0,1691925227,13111.735947299989,79.60786896000354,53548.07669496 2023-08-13,11:13:49.000,225,10975825,13205,0,1691925228,13111.749419919994,79.56557418000011,53548.11163056001 2023-08-13,11:13:50.000,225,10975854,13165,0,1691925229,13111.762892539999,79.67131112999778,53548.15355328 2023-08-13,11:13:51.000,225,10975865,13285,0,1691925230,13111.830255639994,79.62196722000226,53548.20945024001 2023-08-13,11:13:52.000,225,10975859,13245,0,1691925231,13111.769628849994,79.62196722000226,53548.15355328 2023-08-13,11:13:53.000,225,10975818,13285,0,1691925232,13111.783101469999,79.6501637399997,53548.14656616 2023-08-13,11:13:54.000,225,10975912,13445,0,1691925233,13111.762892539999,79.64311461000034,53548.13259192001 2023-08-13,11:13:55.000,225,10975833,13285,0,1691925234,13111.783101469999,79.66426199999842,53548.10464344 2023-08-13,11:13:56.000,225,10975848,13085,0,1691925235,13111.756156229989,79.68540939000377,53548.118617680004 2023-08-13,11:13:57.000,225,10975865,12925,0,1691925236,13111.702265749998,79.66426199999842,53548.069707840004 2023-08-13,11:13:58.000,225,10975887,13205,0,1691925237,13111.709002059994,79.68540939000377,53548.04874648 2023-08-13,11:13:59.000,225,10975852,12925,0,1691925238,13111.803310399999,79.67836026000441,53548.20246312 2023-08-13,11:14:00.000,225,10975841,12925,0,1691925239,13111.749419919994,79.66426199999842,53548.16054040001 2023-08-13,11:14:01.000,225,10975838,13565,0,1691925240,13111.749419919994,79.69245852000313,53548.139579040006 2023-08-13,11:14:02.000,225,10975852,13245,0,1691925241,13111.695529439989,79.72770416999992,53548.08368208001 2023-08-13,11:14:03.000,225,10975823,13245,0,1691925242,13111.695529439989,79.72065504000057,53548.069707840004 2023-08-13,11:14:04.000,225,10975836,13365,0,1691925243,13111.682056819998,79.72770416999992,53548.09765632 2023-08-13,11:14:05.000,225,10975855,13285,0,1691925244,13111.729210989994,79.73475329999928,53548.16054040001 2023-08-13,11:14:06.000,225,10975846,13365,0,1691925245,13111.735947299989,79.748851559998,53548.15355328 2023-08-13,11:14:07.000,225,10975861,13205,0,1691925246,13111.749419919994,79.762949820004,53548.07669496 2023-08-13,11:14:08.000,225,10975867,13445,0,1691925247,13111.722474679998,79.78409721000207,53548.10464344 2023-08-13,11:14:09.000,225,10975927,13205,0,1691925248,13111.796574089989,79.72065504000057,53548.20945024001 2023-08-13,11:14:10.000,225,10975840,12965,0,1691925249,13111.729210989994,79.75590069000464,53548.18150176001 2023-08-13,11:14:11.000,225,10975849,12925,0,1691925250,13111.749419919994,79.748851559998,53548.11163056001 2023-08-13,11:14:12.000,225,10975878,13205,0,1691925251,13111.702265749998,79.79819547000079,53548.08368208001 2023-08-13,11:14:13.000,225,10975850,13285,0,1691925252,13111.742683609998,79.80524460000015,53548.1256048 2023-08-13,11:14:14.000,225,10975865,13325,0,1691925253,13111.776365159989,79.748851559998,53548.15355328 2023-08-13,11:14:15.000,225,10975866,13325,0,1691925254,13111.803310399999,79.76999895000336,53548.20945024001 2023-08-13,11:14:16.000,225,10975841,13245,0,1691925255,13111.742683609998,79.79819547000079,53548.1256048 2023-08-13,11:14:17.000,225,10975876,13005,0,1691925256,13111.722474679998,79.81229372999951,53548.069707840004 2023-08-13,11:14:18.000,225,10975892,13085,0,1691925257,13111.742683609998,79.79114634000143,53548.16752752 2023-08-13,11:14:19.000,225,10975875,12925,0,1691925258,13111.729210989994,79.82639198999823,53548.16752752 2023-08-13,11:14:20.000,225,10975854,13285,0,1691925259,13111.709002059994,79.83344112000486,53548.14656616 2023-08-13,11:14:21.000,225,10975858,12965,0,1691925260,13111.729210989994,79.82639198999823,53548.090669200006 2023-08-13,11:14:22.000,225,10975882,13285,0,1691925261,13111.729210989994,79.84049025000422,53548.07669496 2023-08-13,11:14:23.000,225,10975848,13445,0,1691925262,13111.729210989994,79.83344112000486,53548.139579040006 2023-08-13,11:14:24.000,225,10975869,13125,0,1691925263,13111.762892539999,79.8616376400023,53548.139579040006 2023-08-13,11:14:25.000,225,10975907,13005,0,1691925264,13111.776365159989,79.86868677000166,53548.09765632 2023-08-13,11:14:26.000,225,10975877,13285,0,1691925265,13111.810046709994,79.85458851000294,53548.118617680004 2023-08-13,11:14:27.000,225,10975833,12965,0,1691925266,13111.749419919994,79.85458851000294,53548.1256048 2023-08-13,11:14:28.000,225,10975878,13125,0,1691925267,13111.729210989994,79.85458851000294,53548.090669200006 2023-08-13,11:14:29.000,225,10975883,13365,0,1691925268,13111.776365159989,79.84049025000422,53548.16054040001 2023-08-13,11:14:30.000,225,10975870,13325,0,1691925269,13111.742683609998,79.84753938000358,53548.09765632 2023-08-13,11:14:31.000,225,10975829,13285,0,1691925270,13111.810046709994,79.84049025000422,53548.20246312 2023-08-13,11:14:32.000,225,10975841,13365,0,1691925271,13111.796574089989,79.8616376400023,53548.15355328 2023-08-13,11:14:33.000,225,10975891,13045,0,1691925272,13111.769628849994,79.82639198999823,53548.15355328 2023-08-13,11:14:34.000,225,10975851,13365,0,1691925273,13111.756156229989,79.86868677000166,53548.11163056001 2023-08-13,11:14:35.000,225,10975843,13205,0,1691925274,13111.735947299989,79.8968832899991,53548.16054040001 2023-08-13,11:14:36.000,225,10975828,13205,0,1691925275,13111.709002059994,79.86868677000166,53548.118617680004 2023-08-13,11:14:37.000,225,10975867,13285,0,1691925276,13111.675320509989,79.8616376400023,53548.069707840004 2023-08-13,11:14:38.000,225,10975926,13045,0,1691925277,13111.709002059994,79.87573590000102,53548.16752752 2023-08-13,11:14:39.000,225,10975846,13165,0,1691925278,13111.729210989994,79.86868677000166,53548.18150176001 2023-08-13,11:14:40.000,225,10975858,13125,0,1691925279,13111.762892539999,79.84753938000358,53548.17451464 2023-08-13,11:14:41.000,225,10975868,13405,0,1691925280,13111.715738369989,79.84753938000358,53548.118617680004 2023-08-13,11:14:42.000,225,10975856,13445,0,1691925281,13111.695529439989,79.84049025000422,53548.118617680004 2023-08-13,11:14:43.000,225,10975845,13045,0,1691925282,13111.682056819998,79.86868677000166,53548.020798000005 2023-08-13,11:14:44.000,225,10975876,13685,0,1691925283,13111.648375269993,79.91803068000445,53548.118617680004 2023-08-13,11:14:45.000,225,10975835,13245,0,1691925284,13111.688793129993,79.86868677000166,53548.188488880005 2023-08-13,11:14:46.000,225,10975860,13085,0,1691925285,13111.661847889998,79.91098154999781,53548.1256048 2023-08-13,11:14:47.000,225,10975834,12965,0,1691925286,13111.634902649988,79.91098154999781,53548.11163056001 2023-08-13,11:14:48.000,225,10975867,12885,0,1691925287,13111.601221099998,79.88983415999974,53548.069707840004 2023-08-13,11:14:49.000,225,10975876,13205,0,1691925288,13111.668584199993,79.88983415999974,53548.06272072001 2023-08-13,11:14:50.000,225,10975843,13325,0,1691925289,13111.634902649988,79.93212894000317,53548.04175936001 2023-08-13,11:14:51.000,225,10975871,13205,0,1691925290,13111.641638959998,79.87573590000102,53548.069707840004 2023-08-13,11:14:52.000,225,10975883,13205,0,1691925291,13111.527121689993,79.93917807000253,53548.0557336 2023-08-13,11:14:53.000,225,10975852,13165,0,1691925292,13111.547330619993,79.98852197999804,53548.04175936001 2023-08-13,11:14:54.000,225,10975843,12965,0,1691925293,13111.621430029998,79.99557111000468,53548.07669496 2023-08-13,11:14:55.000,225,10975876,12885,0,1691925294,13111.628166339993,80.00262024000403,53548.090669200006 2023-08-13,11:14:56.000,225,10975842,13325,0,1691925295,13111.594484789988,80.02376763000211,53547.99284952001 2023-08-13,11:14:57.000,225,10975874,13005,0,1691925296,13111.547330619993,80.0096693700034,53547.97887528 2023-08-13,11:14:58.000,225,10975878,13165,0,1691925297,13111.581012169998,80.03786589000083,53548.04874648 2023-08-13,11:14:59.000,225,10975811,13045,0,1691925298,13111.574275859988,80.05901327999891,53548.020798000005 2023-08-13,11:15:00.000,225,10975839,13125,0,1691925299,13111.574275859988,80.08720980000362,53548.069707840004 2023-08-13,11:15:01.000,225,10975806,13285,0,1691925300,13111.587748479993,80.08720980000362,53548.01381088001 2023-08-13,11:15:02.000,225,10975815,13325,0,1691925301,13111.554066930003,80.08720980000362,53548.01381088001 2023-08-13,11:15:03.000,225,10975857,13285,0,1691925302,13111.587748479993,80.1436028399985,53548.01381088001 2023-08-13,11:15:04.000,225,10975804,13285,0,1691925303,13111.628166339993,80.11540632000106,53548.08368208001 2023-08-13,11:15:05.000,225,10975866,13245,0,1691925304,13111.614693719988,80.11540632000106,53548.0557336 2023-08-13,11:15:06.000,225,10975882,13205,0,1691925305,13111.587748479993,80.19999588000064,53548.020798000005 2023-08-13,11:15:07.000,225,10975856,13005,0,1691925306,13111.527121689993,80.22114326999872,53547.95791392 2023-08-13,11:15:08.000,225,10975838,13285,0,1691925307,13111.533858000003,80.21409413999936,53547.99284952001 2023-08-13,11:15:09.000,225,10975858,13325,0,1691925308,13111.581012169998,80.24229066000407,53547.99284952001 2023-08-13,11:15:10.000,225,10975851,13245,0,1691925309,13111.567539549993,80.27048718000151,53548.00682376 2023-08-13,11:15:11.000,225,10975895,13285,0,1691925310,13111.641638959998,80.27048718000151,53548.04175936001 2023-08-13,11:15:12.000,225,10975835,13085,0,1691925311,13111.634902649988,80.29163456999959,53548.04874648 2023-08-13,11:15:13.000,225,10975863,13085,0,1691925312,13111.607957409993,80.3198310900043,53547.97887528 2023-08-13,11:15:14.000,225,10975846,13205,0,1691925313,13111.641638959998,80.29163456999959,53548.13259192001 2023-08-13,11:15:15.000,225,10975891,13245,0,1691925314,13111.655111579988,80.33392935000302,53548.08368208001 2023-08-13,11:15:16.000,225,10975843,13085,0,1691925315,13111.702265749998,80.32688022000366,53548.0557336 2023-08-13,11:15:17.000,225,10975874,13165,0,1691925316,13111.621430029998,80.39032238999789,53547.99983664 2023-08-13,11:15:18.000,225,10975900,13365,0,1691925317,13111.648375269993,80.40442065000389,53548.03477224 2023-08-13,11:15:19.000,225,10975870,13245,0,1691925318,13111.641638959998,80.39032238999789,53547.971888160006 2023-08-13,11:15:20.000,225,10975851,13285,0,1691925319,13111.682056819998,80.39032238999789,53548.16054040001 2023-08-13,11:15:21.000,225,10975826,13365,0,1691925320,13111.742683609998,80.36917499999981,53548.069707840004 2023-08-13,11:15:22.000,225,10975875,13405,0,1691925321,13111.682056819998,80.42556804000196,53548.03477224 2023-08-13,11:15:23.000,225,10975873,13285,0,1691925322,13111.634902649988,80.46786281999812,53547.97887528 2023-08-13,11:15:24.000,225,10975889,13125,0,1691925323,13111.661847889998,80.4185189100026,53548.01381088001 2023-08-13,11:15:25.000,225,10975838,13125,0,1691925324,13111.715738369989,80.43966630000068,53548.06272072001 2023-08-13,11:15:26.000,225,10975831,13005,0,1691925325,13111.769628849994,80.44671543000004,53548.139579040006 2023-08-13,11:15:27.000,225,10975847,13165,0,1691925326,13111.715738369989,80.4537645599994,53548.118617680004 2023-08-13,11:15:28.000,225,10975857,13325,0,1691925327,13111.695529439989,80.46786281999812,53548.08368208001 2023-08-13,11:15:29.000,225,10975846,13405,0,1691925328,13111.776365159989,80.48196108000411,53548.188488880005 2023-08-13,11:15:30.000,225,10975877,12925,0,1691925329,13111.762892539999,80.47491195000475,53548.16752752 2023-08-13,11:15:31.000,225,10975880,13165,0,1691925330,13111.769628849994,80.48901021000347,53548.139579040006 2023-08-13,11:15:32.000,225,10975829,13165,0,1691925331,13111.695529439989,80.50310847000219,53548.07669496 2023-08-13,11:15:33.000,225,10975826,13445,0,1691925332,13111.709002059994,80.48196108000411,53548.0557336 2023-08-13,11:15:34.000,225,10975858,13125,0,1691925333,13111.762892539999,80.48196108000411,53548.16752752 2023-08-13,11:15:35.000,225,10975816,13405,0,1691925334,13111.776365159989,80.51015760000155,53548.14656616 2023-08-13,11:15:36.000,225,10975870,13165,0,1691925335,13111.735947299989,80.48901021000347,53548.1256048 2023-08-13,11:15:37.000,225,10975840,13285,0,1691925336,13111.709002059994,80.50310847000219,53548.118617680004 2023-08-13,11:15:38.000,225,10975865,13405,0,1691925337,13111.715738369989,80.49605934000283,53548.090669200006 2023-08-13,11:15:39.000,225,10975864,13045,0,1691925338,13111.688793129993,80.50310847000219,53548.090669200006 2023-08-13,11:15:40.000,225,10975836,13325,0,1691925339,13111.695529439989,80.47491195000475,53548.13259192001 2023-08-13,11:15:41.000,225,10975824,13365,0,1691925340,13111.695529439989,80.48901021000347,53548.11163056001 2023-08-13,11:15:42.000,225,10975831,13285,0,1691925341,13111.634902649988,80.51720673000091,53548.08368208001 2023-08-13,11:15:43.000,225,10975847,13285,0,1691925342,13111.668584199993,80.52425586000027,53548.11163056001 2023-08-13,11:15:44.000,225,10975825,13245,0,1691925343,13111.735947299989,80.53130498999963,53548.16752752 2023-08-13,11:15:45.000,225,10975873,13005,0,1691925344,13111.668584199993,80.54540324999834,53548.139579040006 2023-08-13,11:15:46.000,225,10975886,12925,0,1691925345,13111.641638959998,80.55950151000434,53548.14656616 2023-08-13,11:15:47.000,225,10975840,13125,0,1691925346,13111.601221099998,80.58064890000242,53548.01381088001 2023-08-13,11:15:48.000,225,10975879,13085,0,1691925347,13111.574275859988,80.60884541999985,53548.069707840004 2023-08-13,11:15:49.000,225,10975813,13285,0,1691925348,13111.594484789988,80.6017962900005,53548.08368208001 2023-08-13,11:15:50.000,225,10975847,12925,0,1691925349,13111.614693719988,80.61589454999921,53548.14656616 2023-08-13,11:15:51.000,225,10975811,12925,0,1691925350,13111.587748479993,80.63704194000456,53548.118617680004 2023-08-13,11:15:52.000,225,10975872,13165,0,1691925351,13111.567539549993,80.67228759000136,53548.10464344 2023-08-13,11:15:53.000,225,10975863,13125,0,1691925352,13111.527121689993,80.69343497999944,53548.020798000005 2023-08-13,11:15:54.000,225,10975873,13405,0,1691925353,13111.554066930003,80.67228759000136,53548.1256048 2023-08-13,11:15:55.000,225,10975902,13085,0,1691925354,13111.554066930003,80.67933672000072,53548.16054040001 2023-08-13,11:15:56.000,225,10975847,13205,0,1691925355,13111.560803239998,80.72163150000415,53548.139579040006 2023-08-13,11:15:57.000,225,10975852,13285,0,1691925356,13111.533858000003,80.73572976000287,53548.118617680004 2023-08-13,11:15:58.000,225,10975867,12925,0,1691925357,13111.540594309998,80.72163150000415,53548.08368208001 2023-08-13,11:15:59.000,225,10975884,13045,0,1691925358,13111.594484789988,80.7639262800003,53548.11163056001 2023-08-13,11:16:00.000,225,10975837,13685,0,1691925359,13111.581012169998,80.74277889000223,53548.139579040006 2023-08-13,11:16:01.000,225,10975898,13125,0,1691925360,13111.560803239998,80.78507366999838,53548.118617680004 2023-08-13,11:16:02.000,225,10975888,13285,0,1691925361,13111.533858000003,80.78507366999838,53548.04175936001 2023-08-13,11:16:03.000,225,10975892,13165,0,1691925362,13111.554066930003,80.8132701900031,53548.06272072001 2023-08-13,11:16:04.000,225,10975863,13525,0,1691925363,13111.581012169998,80.79917193000438,53548.090669200006 2023-08-13,11:16:05.000,225,10975864,13245,0,1691925364,13111.520385379998,80.82031932000245,53548.03477224 2023-08-13,11:16:06.000,225,10975836,12965,0,1691925365,13111.567539549993,80.84146671000053,53548.14656616 2023-08-13,11:16:07.000,225,10975858,13285,0,1691925366,13111.587748479993,80.83441758000117,53548.1256048 2023-08-13,11:16:08.000,225,10975840,13405,0,1691925367,13111.607957409993,80.8767123600046,53548.03477224 2023-08-13,11:16:09.000,225,10975907,13245,0,1691925368,13111.661847889998,80.8767123600046,53548.07669496 2023-08-13,11:16:10.000,225,10975840,13085,0,1691925369,13111.628166339993,80.85556496999925,53548.08368208001 2023-08-13,11:16:11.000,225,10975888,13125,0,1691925370,13111.594484789988,80.89081062000332,53548.11163056001 2023-08-13,11:16:12.000,225,10975855,13285,0,1691925371,13111.587748479993,80.89081062000332,53548.069707840004 2023-08-13,11:16:13.000,225,10975858,13285,0,1691925372,13111.594484789988,80.9119580100014,53548.04874648 2023-08-13,11:16:14.000,225,10975875,13245,0,1691925373,13111.661847889998,80.94015452999884,53548.139579040006 2023-08-13,11:16:15.000,225,10975825,13245,0,1691925374,13111.709002059994,80.91900714000076,53548.1256048 2023-08-13,11:16:16.000,225,10975820,13205,0,1691925375,13111.668584199993,80.91900714000076,53548.118617680004 2023-08-13,11:16:17.000,225,10975876,13365,0,1691925376,13111.668584199993,80.94015452999884,53548.16054040001 2023-08-13,11:16:18.000,225,10975900,13285,0,1691925377,13111.702265749998,80.95425279000483,53548.13259192001 2023-08-13,11:16:19.000,225,10975887,13085,0,1691925378,13111.682056819998,80.93310539999948,53548.15355328 2023-08-13,11:16:20.000,225,10975881,13485,0,1691925379,13111.668584199993,80.9472036599982,53548.118617680004 2023-08-13,11:16:21.000,225,10975823,13325,0,1691925380,13111.668584199993,80.95425279000483,53548.1256048 2023-08-13,11:16:22.000,225,10975842,13365,0,1691925381,13111.634902649988,80.96835105000355,53548.118617680004 2023-08-13,11:16:23.000,225,10975827,13285,0,1691925382,13111.675320509989,80.97540018000291,53548.10464344 2023-08-13,11:16:24.000,225,10975838,13085,0,1691925383,13111.702265749998,80.95425279000483,53548.188488880005 2023-08-13,11:16:25.000,225,10975868,13125,0,1691925384,13111.722474679998,80.95425279000483,53548.188488880005 2023-08-13,11:16:26.000,225,10975880,13325,0,1691925385,13111.742683609998,80.97540018000291,53548.14656616 2023-08-13,11:16:27.000,225,10975846,13125,0,1691925386,13111.695529439989,81.00359670000034,53548.1256048 2023-08-13,11:16:28.000,225,10975893,13205,0,1691925387,13111.695529439989,80.98949844000163,53548.1256048 2023-08-13,11:16:29.000,225,10975858,12765,0,1691925388,13111.756156229989,81.00359670000034,53548.17451464 2023-08-13,11:16:30.000,225,10975846,13605,0,1691925389,13111.648375269993,81.01769495999906,53548.04175936001 2023-08-13,11:16:31.000,225,10975894,13285,0,1691925390,13111.776365159989,80.99654757000098,53548.15355328 2023-08-13,11:16:32.000,225,10975839,13285,0,1691925391,13111.796574089989,80.98244931000227,53548.16054040001 2023-08-13,11:16:33.000,225,10975878,12805,0,1691925392,13111.776365159989,81.00359670000034,53548.16752752 2023-08-13,11:16:34.000,225,10975878,12805,0,1691925393,13111.749419919994,81.02474408999842,53548.18150176001 2023-08-13,11:16:35.000,225,10975841,13125,0,1691925394,13111.749419919994,81.03884235000442,53548.16752752 2023-08-13,11:16:36.000,225,10975817,13125,0,1691925395,13111.756156229989,81.03179321999778,53548.16054040001 2023-08-13,11:16:37.000,225,10975862,13205,0,1691925396,13111.695529439989,81.04589148000377,53548.139579040006 2023-08-13,11:16:38.000,225,10975832,13405,0,1691925397,13111.729210989994,81.07408800000121,53548.16752752 2023-08-13,11:16:39.000,225,10975837,13045,0,1691925398,13111.810046709994,81.06703887000185,53548.25137296001 2023-08-13,11:16:40.000,225,10975855,13165,0,1691925399,13111.769628849994,81.08113713000057,53548.258360080006 2023-08-13,11:16:41.000,225,10975840,13245,0,1691925400,13111.776365159989,81.06703887000185,53548.21643736 2023-08-13,11:16:42.000,225,10975870,13165,0,1691925401,13111.789837779994,81.10228451999865,53548.16054040001 2023-08-13,11:16:43.000,225,10975881,13125,0,1691925402,13111.756156229989,81.08818625999993,53548.14656616 2023-08-13,11:16:44.000,225,10975847,12965,0,1691925403,13111.729210989994,81.08113713000057,53548.139579040006 2023-08-13,11:16:45.000,225,10975864,12965,0,1691925404,13111.803310399999,81.13048104000336,53548.20945024001 2023-08-13,11:16:46.000,225,10975852,13525,0,1691925405,13111.783101469999,81.11638278000464,53548.23041160001 2023-08-13,11:16:47.000,225,10975864,13005,0,1691925406,13111.735947299989,81.123431910004,53548.18150176001 2023-08-13,11:16:48.000,225,10975855,13285,0,1691925407,13111.762892539999,81.13048104000336,53548.258360080006 2023-08-13,11:16:49.000,225,10975852,13405,0,1691925408,13111.823519329999,81.1586775600008,53548.258360080006 2023-08-13,11:16:50.000,225,10975850,13405,0,1691925409,13111.823519329999,81.1586775600008,53548.195476 2023-08-13,11:16:51.000,225,10975861,13285,0,1691925410,13111.823519329999,81.1586775600008,53548.25137296001 2023-08-13,11:16:52.000,225,10975862,13445,0,1691925411,13111.783101469999,81.19392321000487,53548.13259192001 2023-08-13,11:16:53.000,225,10975874,13405,0,1691925412,13111.769628849994,81.17982494999887,53548.20246312 2023-08-13,11:16:54.000,225,10975838,12965,0,1691925413,13111.843728259999,81.17277581999952,53548.27932144001 2023-08-13,11:16:55.000,225,10975848,13205,0,1691925414,13111.863937189999,81.20097234000423,53548.286308560004 2023-08-13,11:16:56.000,225,10975893,13205,0,1691925415,13111.816783019989,81.22916886000166,53548.24438584 2023-08-13,11:16:57.000,225,10975895,13205,0,1691925416,13111.843728259999,81.24326712000038,53548.20945024001 2023-08-13,11:16:58.000,225,10975861,13165,0,1691925417,13111.830255639994,81.24326712000038,53548.25137296001 2023-08-13,11:16:59.000,225,10975887,13125,0,1691925418,13111.816783019989,81.27146363999782,53548.237398720004 2023-08-13,11:17:00.000,225,10975823,13085,0,1691925419,13111.830255639994,81.25031624999974,53548.20246312 2023-08-13,11:17:01.000,225,10975850,13085,0,1691925420,13111.863937189999,81.30670929000189,53548.20246312 2023-08-13,11:17:02.000,225,10975829,13165,0,1691925421,13111.796574089989,81.31375842000125,53548.195476 2023-08-13,11:17:03.000,225,10975859,13605,0,1691925422,13111.789837779994,81.31375842000125,53548.22342448 2023-08-13,11:17:04.000,225,10975824,12885,0,1691925423,13111.870673499994,81.27851277000445,53548.237398720004 2023-08-13,11:17:05.000,225,10975874,13165,0,1691925424,13111.863937189999,81.33490580999933,53548.29329568 2023-08-13,11:17:06.000,225,10975860,13125,0,1691925425,13111.863937189999,81.34900406999805,53548.237398720004 2023-08-13,11:17:07.000,225,10975828,13205,0,1691925426,13111.816783019989,81.35605320000468,53548.20945024001 2023-08-13,11:17:08.000,225,10975851,13205,0,1691925427,13111.843728259999,81.33490580999933,53548.18150176001 2023-08-13,11:17:09.000,225,10975869,13045,0,1691925428,13111.87740980999,81.35605320000468,53548.24438584 2023-08-13,11:17:10.000,225,10975851,13085,0,1691925429,13111.89761873999,81.36310233000404,53548.24438584 2023-08-13,11:17:11.000,225,10975864,13445,0,1691925430,13111.90435505,81.3701514600034,53548.31425704 2023-08-13,11:17:12.000,225,10975846,13325,0,1691925431,13111.890882429994,81.36310233000404,53548.27932144001 2023-08-13,11:17:13.000,225,10975849,13125,0,1691925432,13111.85720087999,81.38424972000212,53548.24438584 2023-08-13,11:17:14.000,225,10975828,13365,0,1691925433,13111.863937189999,81.39834798000084,53548.237398720004 2023-08-13,11:17:15.000,225,10975844,13045,0,1691925434,13111.850464569994,81.41244623999955,53548.23041160001 2023-08-13,11:17:16.000,225,10975830,13325,0,1691925435,13111.890882429994,81.39834798000084,53548.258360080006 2023-08-13,11:17:17.000,225,10975836,13085,0,1691925436,13111.83699194999,81.44064276000427,53548.20945024001 2023-08-13,11:17:18.000,225,10975863,12965,0,1691925437,13111.83699194999,81.46179015000234,53548.195476 2023-08-13,11:17:19.000,225,10975902,12965,0,1691925438,13111.89761873999,81.41244623999955,53548.30028280001 2023-08-13,11:17:20.000,225,10975814,13285,0,1691925439,13111.911091359994,81.45474102000298,53548.27932144001 2023-08-13,11:17:21.000,225,10975864,13285,0,1691925440,13111.931300289994,81.46179015000234,53548.32124416 2023-08-13,11:17:22.000,225,10975827,13285,0,1691925441,13111.911091359994,81.46179015000234,53548.237398720004 2023-08-13,11:17:23.000,225,10975836,13325,0,1691925442,13111.85720087999,81.44769189000363,53548.21643736 2023-08-13,11:17:24.000,225,10975829,13285,0,1691925443,13111.870673499994,81.46179015000234,53548.16054040001 2023-08-13,11:17:25.000,225,10975842,12965,0,1691925444,13111.90435505,81.51113405999786,53548.23041160001 2023-08-13,11:17:26.000,225,10975814,13325,0,1691925445,13111.92456398,81.51113405999786,53548.2653472 2023-08-13,11:17:27.000,225,10975875,13005,0,1691925446,13111.870673499994,81.53228145000321,53548.21643736 2023-08-13,11:17:28.000,225,10975844,13245,0,1691925447,13111.92456398,81.54637971000193,53548.237398720004 2023-08-13,11:17:29.000,225,10975816,13365,0,1691925448,13111.91782766999,81.54637971000193,53548.27932144001 2023-08-13,11:17:30.000,225,10975839,13165,0,1691925449,13111.911091359994,81.53933058000257,53548.258360080006 2023-08-13,11:17:31.000,225,10975838,13325,0,1691925450,13111.87740980999,81.51113405999786,53548.24438584 2023-08-13,11:17:32.000,225,10975862,13085,0,1691925451,13111.884146119999,81.58162535999872,53548.139579040006 2023-08-13,11:17:33.000,225,10975883,13005,0,1691925452,13111.90435505,81.52523232000385,53548.188488880005 2023-08-13,11:17:34.000,225,10975853,13365,0,1691925453,13111.94477291,81.53228145000321,53548.23041160001 2023-08-13,11:17:35.000,225,10975853,13565,0,1691925454,13112.0053997,81.54637971000193,53548.20246312 2023-08-13,11:17:36.000,225,10975813,12965,0,1691925455,13111.97845445999,81.58867448999808,53548.22342448 2023-08-13,11:17:37.000,225,10975832,13245,0,1691925456,13111.951509219994,81.54637971000193,53548.195476 2023-08-13,11:17:38.000,225,10975833,13125,0,1691925457,13112.012136009995,81.56047797000065,53548.22342448 2023-08-13,11:17:39.000,225,10975828,13045,0,1691925458,13112.01887231999,81.53228145000321,53548.25137296001 2023-08-13,11:17:40.000,225,10975814,12965,0,1691925459,13112.0053997,81.54637971000193,53548.22342448 2023-08-13,11:17:41.000,225,10975811,13445,0,1691925460,13112.0053997,81.51113405999786,53548.27932144001 2023-08-13,11:17:42.000,225,10975869,13325,0,1691925461,13112.032344939995,81.52523232000385,53548.258360080006 2023-08-13,11:17:43.000,225,10975834,13205,0,1691925462,13112.01887231999,81.53228145000321,53548.286308560004 2023-08-13,11:17:44.000,225,10975850,13445,0,1691925463,13112.08623542,81.5675271,53548.30028280001 2023-08-13,11:17:45.000,225,10975817,13525,0,1691925464,13112.032344939995,81.56047797000065,53548.3352184 2023-08-13,11:17:46.000,225,10975853,13245,0,1691925465,13112.07949910999,81.53933058000257,53548.286308560004 2023-08-13,11:17:47.000,225,10975864,13165,0,1691925466,13112.01887231999,81.5675271,53548.24438584 2023-08-13,11:17:48.000,225,10975876,13365,0,1691925467,13112.06602649,81.62392014000216,53548.22342448 2023-08-13,11:17:49.000,225,10975853,13085,0,1691925468,13112.07949910999,81.59572362000472,53548.32823128001 2023-08-13,11:17:50.000,225,10975852,12845,0,1691925469,13112.08623542,81.60277275000408,53548.3352184 2023-08-13,11:17:51.000,225,10975907,13085,0,1691925470,13112.11991696999,81.60982188000344,53548.34220552 2023-08-13,11:17:52.000,225,10975890,13285,0,1691925471,13112.12665328,81.63801840000087,53548.36316688 2023-08-13,11:17:53.000,225,10975821,12965,0,1691925472,13112.07949910999,81.63801840000087,53548.3352184 2023-08-13,11:17:54.000,225,10975896,13205,0,1691925473,13112.07949910999,81.63801840000087,53548.30028280001 2023-08-13,11:17:55.000,225,10975861,13085,0,1691925474,13112.11991696999,81.64506753000023,53548.29329568 2023-08-13,11:17:56.000,225,10975824,13285,0,1691925475,13112.14012589999,81.65211665999959,53548.32124416 2023-08-13,11:17:57.000,225,10975880,13005,0,1691925476,13112.052553869995,81.67326404999767,53548.2653472 2023-08-13,11:17:58.000,225,10975835,13125,0,1691925477,13112.092971729995,81.70146057000238,53548.27233432 2023-08-13,11:17:59.000,225,10975814,13445,0,1691925478,13112.10644435,81.6803131800043,53548.34919264001 2023-08-13,11:18:00.000,225,10975855,13045,0,1691925479,13112.133389589995,81.70850970000174,53548.39810248001 2023-08-13,11:18:01.000,225,10975779,13565,0,1691925480,13112.14012589999,81.74375534999854,53548.43303808 2023-08-13,11:18:02.000,225,10975873,13085,0,1691925481,13112.11991696999,81.78605013000197,53548.36316688 2023-08-13,11:18:03.000,225,10975898,13325,0,1691925482,13112.09970803999,81.79309926000133,53548.3352184 2023-08-13,11:18:04.000,225,10975853,13205,0,1691925483,13112.072762799995,81.79309926000133,53548.32823128001 2023-08-13,11:18:05.000,225,10975869,13365,0,1691925484,13112.153598519995,81.78605013000197,53548.41207672 2023-08-13,11:18:06.000,225,10975853,13325,0,1691925485,13112.207489,81.80719752000005,53548.4400252 2023-08-13,11:18:07.000,225,10975856,13325,0,1691925486,13112.20075268999,81.8142466499994,53548.37714112001 2023-08-13,11:18:08.000,225,10975824,13285,0,1691925487,13112.18728007,81.82129577999876,53548.426050960006 2023-08-13,11:18:09.000,225,10975839,13085,0,1691925488,13112.26137947999,81.82834490999812,53548.5797676 2023-08-13,11:18:10.000,225,10975819,13205,0,1691925489,13112.22769793,81.8635905600022,53548.4400252 2023-08-13,11:18:11.000,225,10975860,13405,0,1691925490,13112.234434239996,81.89178707999963,53548.50290928 2023-08-13,11:18:12.000,225,10975846,13165,0,1691925491,13112.207489,81.91293446999771,53548.41906384001 2023-08-13,11:18:13.000,225,10975873,13165,0,1691925492,13112.194016379995,81.89883620999899,53548.426050960006 2023-08-13,11:18:14.000,225,10975847,13005,0,1691925493,13112.28832472,81.94818012000178,53548.51688352001 2023-08-13,11:18:15.000,225,10975872,13205,0,1691925494,13112.315269959996,81.94113099000242,53548.55880624 2023-08-13,11:18:16.000,225,10975837,12925,0,1691925495,13112.335478889996,81.99752403000457,53548.50290928 2023-08-13,11:18:17.000,225,10975868,13245,0,1691925496,13112.301797339991,81.96932750999986,53548.474960800006 2023-08-13,11:18:18.000,225,10975839,12965,0,1691925497,13112.301797339991,81.99752403000457,53548.523870640005 2023-08-13,11:18:19.000,225,10975808,13125,0,1691925498,13112.30853365,82.00457316000393,53548.55880624 2023-08-13,11:18:20.000,225,10975881,13085,0,1691925499,13112.301797339991,82.025720550002,53548.54483200001 2023-08-13,11:18:21.000,225,10975849,13165,0,1691925500,13112.295061029996,82.01162229000329,53548.55880624 2023-08-13,11:18:22.000,225,10975875,13125,0,1691925501,13112.254643169996,82.0609661999988,53548.48893504 2023-08-13,11:18:23.000,225,10975854,13285,0,1691925502,13112.30853365,82.03276968000137,53548.51688352001 2023-08-13,11:18:24.000,225,10975860,12805,0,1691925503,13112.375896749996,82.08211359000416,53548.58675472001 2023-08-13,11:18:25.000,225,10975876,13125,0,1691925504,13112.375896749996,82.05391706999944,53548.593741840006 2023-08-13,11:18:26.000,225,10975902,13125,0,1691925505,13112.342215199991,82.08211359000416,53548.54483200001 2023-08-13,11:18:27.000,225,10975855,13325,0,1691925506,13112.315269959996,82.11735924000095,53548.523870640005 2023-08-13,11:18:28.000,225,10975860,13125,0,1691925507,13112.28832472,82.12440837000031,53548.523870640005 2023-08-13,11:18:29.000,225,10975864,13125,0,1691925508,13112.28832472,82.12440837000031,53548.5098964 2023-08-13,11:18:30.000,225,10975870,13525,0,1691925509,13112.389369370001,82.14555575999839,53548.593741840006 2023-08-13,11:18:31.000,225,10975853,13245,0,1691925510,13112.416314609996,82.1737522800031,53548.60771608 2023-08-13,11:18:32.000,225,10975866,13085,0,1691925511,13112.443259849992,82.18785054000182,53548.6496388 2023-08-13,11:18:33.000,225,10975910,13045,0,1691925512,13112.423050919992,82.21604705999925,53548.62867744 2023-08-13,11:18:34.000,225,10975858,13005,0,1691925513,13112.416314609996,82.21604705999925,53548.60771608 2023-08-13,11:18:35.000,225,10975863,13085,0,1691925514,13112.470205090001,82.23014531999797,53548.65662592 2023-08-13,11:18:36.000,225,10975853,13365,0,1691925515,13112.449996160001,82.25834184000269,53548.63566456001 2023-08-13,11:18:37.000,225,10975870,13405,0,1691925516,13112.382633059991,82.3076857499982,53548.60072896 2023-08-13,11:18:38.000,225,10975836,13165,0,1691925517,13112.429787230001,82.2724401000014,53548.67758728 2023-08-13,11:18:39.000,225,10975899,13165,0,1691925518,13112.537568189997,82.2724401000014,53548.70553576 2023-08-13,11:18:40.000,225,10975848,12925,0,1691925519,13112.497150329997,82.27948923000076,53548.74745848 2023-08-13,11:18:41.000,225,10975880,12965,0,1691925520,13112.517359259997,82.3076857499982,53548.81732968 2023-08-13,11:18:42.000,225,10975864,13045,0,1691925521,13112.490414020001,82.34998053000163,53548.78239408001 2023-08-13,11:18:43.000,225,10975818,13325,0,1691925522,13112.429787230001,82.35702966000099,53548.72649712 2023-08-13,11:18:44.000,225,10975842,12925,0,1691925523,13112.463468779992,82.38522617999843,53548.77540696 2023-08-13,11:18:45.000,225,10975892,13565,0,1691925524,13112.544304499992,82.36407879000035,53548.81732968 2023-08-13,11:18:46.000,225,10975882,13165,0,1691925525,13112.524095569992,82.37817704999907,53548.83829104 2023-08-13,11:18:47.000,225,10975831,13285,0,1691925526,13112.490414020001,82.39932444000442,53548.74745848 2023-08-13,11:18:48.000,225,10975862,13445,0,1691925527,13112.517359259997,82.40637357000378,53548.78239408001 2023-08-13,11:18:49.000,225,10975843,13285,0,1691925528,13112.551040810002,82.46276660999865,53548.81732968 2023-08-13,11:18:50.000,225,10975877,13565,0,1691925529,13112.544304499992,82.44161922000058,53548.859252400005 2023-08-13,11:18:51.000,225,10975876,13005,0,1691925530,13112.584722359992,82.47686487000465,53548.810342560006 2023-08-13,11:18:52.000,225,10975815,13245,0,1691925531,13112.490414020001,82.53325790999952,53548.81732968 2023-08-13,11:18:53.000,225,10975856,13365,0,1691925532,13112.530831880002,82.51211052000144,53548.76841984 2023-08-13,11:18:54.000,225,10975854,13045,0,1691925533,13112.584722359992,82.51211052000144,53548.92213648001 2023-08-13,11:18:55.000,225,10975847,13085,0,1691925534,13112.652085460002,82.50506139000208,53548.908162240004 2023-08-13,11:18:56.000,225,10975890,13285,0,1691925535,13112.584722359992,82.50506139000208,53548.85226528001 2023-08-13,11:18:57.000,225,10975854,13405,0,1691925536,13112.584722359992,82.53325790999952,53548.83130392001 2023-08-13,11:18:58.000,225,10975866,13325,0,1691925537,13112.591458670002,82.52620878000016,53548.85226528001 2023-08-13,11:18:59.000,225,10975846,13005,0,1691925538,13112.604931289992,82.54030703999888,53548.810342560006 2023-08-13,11:19:00.000,225,10975870,13045,0,1691925539,13112.618403909997,82.60374921000039,53548.84527816 2023-08-13,11:19:01.000,225,10975866,12965,0,1691925540,13112.598194979997,82.60374921000039,53548.859252400005 2023-08-13,11:19:02.000,225,10975850,12965,0,1691925541,13112.625140219992,82.59670008000103,53548.8243168 2023-08-13,11:19:03.000,225,10975862,13205,0,1691925542,13112.685767009993,82.57555269000295,53548.90117512001 2023-08-13,11:19:04.000,225,10975839,13285,0,1691925543,13112.692503320002,82.62489659999846,53548.95008496001 2023-08-13,11:19:05.000,225,10975899,13445,0,1691925544,13112.712712250002,82.58260182000231,53549.01995616001 2023-08-13,11:19:06.000,225,10975835,13325,0,1691925545,13112.672294390002,82.6178474699991,53548.99200768 2023-08-13,11:19:07.000,225,10975855,13285,0,1691925546,13112.652085460002,82.62489659999846,53548.87322664 2023-08-13,11:19:08.000,225,10975871,13405,0,1691925547,13112.658821769997,82.65309312000318,53548.92213648001 2023-08-13,11:19:09.000,225,10975826,13205,0,1691925548,13112.726184869993,82.6178474699991,53548.9640592 2023-08-13,11:19:10.000,225,10975840,13125,0,1691925549,13112.719448559998,82.62489659999846,53548.99899480001 2023-08-13,11:19:11.000,225,10975855,13365,0,1691925550,13112.766602729993,82.63899486000446,53549.01296904 2023-08-13,11:19:12.000,225,10975853,13165,0,1691925551,13112.759866419998,82.63194572999782,53548.98502056 2023-08-13,11:19:13.000,225,10975850,13285,0,1691925552,13112.766602729993,82.6178474699991,53548.94309784 2023-08-13,11:19:14.000,225,10975887,13245,0,1691925553,13112.766602729993,82.63194572999782,53549.00598192 2023-08-13,11:19:15.000,225,10975847,13245,0,1691925554,13112.813756899988,82.59670008000103,53548.98502056 2023-08-13,11:19:16.000,225,10975847,13085,0,1691925555,13112.786811659993,82.6178474699991,53549.05489176 2023-08-13,11:19:17.000,225,10975839,13285,0,1691925556,13112.773339040003,82.59670008000103,53548.98502056 2023-08-13,11:19:18.000,225,10975866,13165,0,1691925557,13112.773339040003,82.60374921000039,53549.01296904 2023-08-13,11:19:19.000,225,10975880,13245,0,1691925558,13112.820493209998,82.60374921000039,53549.06886600001 2023-08-13,11:19:20.000,225,10975853,13485,0,1691925559,13112.847438449993,82.54030703999888,53549.04091752 2023-08-13,11:19:21.000,225,10975903,13285,0,1691925560,13112.860911069998,82.58260182000231,53549.0339304 2023-08-13,11:19:22.000,225,10975832,13005,0,1691925561,13112.840702139998,82.58260182000231,53549.075853120004 2023-08-13,11:19:23.000,225,10975850,13125,0,1691925562,13112.807020589993,82.58260182000231,53549.0339304 2023-08-13,11:19:24.000,225,10975840,13645,0,1691925563,13112.827229519993,82.58260182000231,53548.99899480001 2023-08-13,11:19:25.000,225,10975884,13325,0,1691925564,13112.874383689988,82.56850356000359,53549.08982736001 2023-08-13,11:19:26.000,225,10975843,13285,0,1691925565,13112.914801549989,82.57555269000295,53549.11777584001 2023-08-13,11:19:27.000,225,10975909,12965,0,1691925566,13112.860911069998,82.58260182000231,53549.06187888 2023-08-13,11:19:28.000,225,10975854,13285,0,1691925567,13112.874383689988,82.56850356000359,53549.0339304 2023-08-13,11:19:29.000,225,10975842,13205,0,1691925568,13112.914801549989,82.59670008000103,53549.124762960004 2023-08-13,11:19:30.000,225,10975860,13285,0,1691925569,13112.881119999998,82.58965095000167,53549.096814480006 2023-08-13,11:19:31.000,225,10975866,13245,0,1691925570,13112.854174759988,82.58965095000167,53549.11777584001 2023-08-13,11:19:32.000,225,10975880,13125,0,1691925571,13112.833965829988,82.58260182000231,53549.04790464001 2023-08-13,11:19:33.000,225,10975840,13165,0,1691925572,13112.860911069998,82.59670008000103,53549.06886600001 2023-08-13,11:19:34.000,225,10975849,13205,0,1691925573,13112.901328929998,82.60374921000039,53549.15969856 2023-08-13,11:19:35.000,225,10975837,12965,0,1691925574,13112.908065239993,82.56850356000359,53549.1736728 2023-08-13,11:19:36.000,225,10975839,13045,0,1691925575,13112.887856309993,82.56850356000359,53549.15969856 2023-08-13,11:19:37.000,225,10975839,13085,0,1691925576,13112.833965829988,82.58260182000231,53549.08982736001 2023-08-13,11:19:38.000,225,10975842,13005,0,1691925577,13112.854174759988,82.56145443000423,53549.145724320006 2023-08-13,11:19:39.000,225,10975834,13325,0,1691925578,13112.874383689988,82.55440530000487,53549.16668568001 2023-08-13,11:19:40.000,225,10975889,13285,0,1691925579,13112.908065239993,82.58260182000231,53549.18764704001 2023-08-13,11:19:41.000,225,10975855,13325,0,1691925580,13112.854174759988,82.61079833999975,53549.145724320006 2023-08-13,11:19:42.000,225,10975848,13085,0,1691925581,13112.840702139998,82.58965095000167,53549.1038016 2023-08-13,11:19:43.000,225,10975889,13125,0,1691925582,13112.860911069998,82.60374921000039,53549.18065992 2023-08-13,11:19:44.000,225,10975811,13005,0,1691925583,13112.921537859998,82.59670008000103,53549.25053112 2023-08-13,11:19:45.000,225,10975846,13005,0,1691925584,13112.935010479989,82.60374921000039,53549.21559552001 2023-08-13,11:19:46.000,225,10975905,13445,0,1691925585,13112.894592619989,82.61079833999975,53549.194634160005 2023-08-13,11:19:47.000,225,10975861,13005,0,1691925586,13112.860911069998,82.64604399000382,53549.20162128 2023-08-13,11:19:48.000,225,10975887,13165,0,1691925587,13112.800284279998,82.65309312000318,53549.145724320006 2023-08-13,11:19:49.000,225,10975902,13325,0,1691925588,13112.840702139998,82.66014225000254,53549.21559552001 2023-08-13,11:19:50.000,225,10975848,13405,0,1691925589,13112.894592619989,82.6671913800019,53549.33437656001 2023-08-13,11:19:51.000,225,10975843,12765,0,1691925590,13112.894592619989,82.63899486000446,53549.28546672001 2023-08-13,11:19:52.000,225,10975870,13245,0,1691925591,13112.887856309993,82.67424051000125,53549.292453840004 2023-08-13,11:19:53.000,225,10975848,13365,0,1691925592,13112.827229519993,82.69538789999933,53549.22956976 2023-08-13,11:19:54.000,225,10975898,13325,0,1691925593,13112.833965829988,82.6671913800019,53549.243544000004 2023-08-13,11:19:55.000,225,10975867,12925,0,1691925594,13112.881119999998,82.67424051000125,53549.25053112 2023-08-13,11:19:56.000,225,10975869,13205,0,1691925595,13112.881119999998,82.66014225000254,53549.313415200006 2023-08-13,11:19:57.000,225,10975855,13285,0,1691925596,13112.827229519993,82.71653529000469,53549.23655688001 2023-08-13,11:19:58.000,225,10975880,13125,0,1691925597,13112.813756899988,82.68128964000061,53549.28546672001 2023-08-13,11:19:59.000,225,10975837,13285,0,1691925598,13112.894592619989,82.73768268000276,53549.29944096 2023-08-13,11:20:00.000,225,10975861,13245,0,1691925599,13112.928274169994,82.69538789999933,53549.2784796 2023-08-13,11:20:01.000,225,10975901,12885,0,1691925600,13112.887856309993,82.74473181000212,53549.28546672001 2023-08-13,11:20:02.000,225,10975905,13045,0,1691925601,13112.867647379993,82.72358442000404,53549.25053112 2023-08-13,11:20:03.000,225,10975834,13085,0,1691925602,13112.854174759988,82.75883007000084,53549.264505360006 2023-08-13,11:20:04.000,225,10975881,13205,0,1691925603,13112.854174759988,82.79407572000491,53549.16668568001 2023-08-13,11:20:05.000,225,10975910,13285,0,1691925604,13112.881119999998,82.75883007000084,53549.29944096 2023-08-13,11:20:06.000,225,10975813,13365,0,1691925605,13112.833965829988,82.80112485000427,53549.21559552001 2023-08-13,11:20:07.000,225,10975835,12965,0,1691925606,13112.833965829988,82.80112485000427,53549.243544000004 2023-08-13,11:20:08.000,225,10975849,13205,0,1691925607,13112.793547969988,82.81522311000299,53549.23655688001 2023-08-13,11:20:09.000,225,10975858,13325,0,1691925608,13112.860911069998,82.82227224000235,53549.313415200006 2023-08-13,11:20:10.000,225,10975923,13205,0,1691925609,13112.820493209998,82.85046875999979,53549.28546672001 2023-08-13,11:20:11.000,225,10975849,13165,0,1691925610,13112.833965829988,82.8645670199985,53549.27149248 2023-08-13,11:20:12.000,225,10975893,13205,0,1691925611,13112.780075349998,82.85046875999979,53549.194634160005 2023-08-13,11:20:13.000,225,10975868,13005,0,1691925612,13112.807020589993,82.88571441000386,53549.16668568001 2023-08-13,11:20:14.000,225,10975852,13085,0,1691925613,13112.854174759988,82.87161614999786,53549.36931216 2023-08-13,11:20:15.000,225,10975878,13085,0,1691925614,13112.874383689988,82.89981267000258,53549.313415200006 2023-08-13,11:20:16.000,225,10975910,13125,0,1691925615,13112.847438449993,82.94915657999809,53549.33437656001 2023-08-13,11:20:17.000,225,10975855,13125,0,1691925616,13112.887856309993,82.94915657999809,53549.38328640001 2023-08-13,11:20:18.000,225,10975858,13605,0,1691925617,13112.867647379993,83.00554962000024,53549.33437656001 2023-08-13,11:20:19.000,225,10975870,13445,0,1691925618,13112.860911069998,82.99850049000088,53549.39027352 2023-08-13,11:20:20.000,225,10975833,13085,0,1691925619,13112.847438449993,83.02669700999832,53549.39726064 2023-08-13,11:20:21.000,225,10975881,13205,0,1691925620,13112.867647379993,83.03374613999767,53549.32738944 2023-08-13,11:20:22.000,225,10975877,12765,0,1691925621,13112.807020589993,83.08309005000046,53549.313415200006 2023-08-13,11:20:23.000,225,10975819,13085,0,1691925622,13112.860911069998,83.04079527000431,53549.38328640001 2023-08-13,11:20:24.000,225,10975855,13325,0,1691925623,13112.975428339989,83.0760409200011,53549.418222 2023-08-13,11:20:25.000,225,10975816,13445,0,1691925624,13112.921537859998,83.08309005000046,53549.418222 2023-08-13,11:20:26.000,225,10975900,13405,0,1691925625,13112.854174759988,83.10423743999854,53549.43918336 2023-08-13,11:20:27.000,225,10975851,13085,0,1691925626,13112.874383689988,83.09718830999918,53549.411234880004 2023-08-13,11:20:28.000,225,10975841,13205,0,1691925627,13112.827229519993,83.13948309000261,53549.32040232 2023-08-13,11:20:29.000,225,10975883,12885,0,1691925628,13112.820493209998,83.16063048000069,53549.313415200006 2023-08-13,11:20:30.000,225,10975826,13125,0,1691925629,13112.881119999998,83.18177786999877,53549.39726064 2023-08-13,11:20:31.000,225,10975848,12765,0,1691925630,13112.935010479989,83.18882699999813,53549.43918336 2023-08-13,11:20:32.000,225,10975825,13085,0,1691925631,13112.901328929998,83.20997439000348,53549.42520912001 2023-08-13,11:20:33.000,225,10975872,13045,0,1691925632,13112.887856309993,83.21702352000284,53549.42520912001 2023-08-13,11:20:34.000,225,10975858,13285,0,1691925633,13112.887856309993,83.23112178000156,53549.37629928 2023-08-13,11:20:35.000,225,10975859,13405,0,1691925634,13112.948483099994,83.23817091000092,53549.45315760001 2023-08-13,11:20:36.000,225,10975801,13285,0,1691925635,13112.955219409989,83.259318299999,53549.418222 2023-08-13,11:20:37.000,225,10975897,13405,0,1691925636,13112.894592619989,83.28751482000371,53549.38328640001 2023-08-13,11:20:38.000,225,10975853,13485,0,1691925637,13112.935010479989,83.26636742999835,53549.43918336 2023-08-13,11:20:39.000,225,10975882,13245,0,1691925638,13113.009109889994,83.27341655999771,53549.51604168 2023-08-13,11:20:40.000,225,10975841,12765,0,1691925639,13113.015846199989,83.28751482000371,53549.50905456 2023-08-13,11:20:41.000,225,10975831,13045,0,1691925640,13113.05626405999,83.30161308000243,53549.51604168 2023-08-13,11:20:42.000,225,10975876,13165,0,1691925641,13113.022582509999,83.30866221000178,53549.50905456 2023-08-13,11:20:43.000,225,10975813,13605,0,1691925642,13112.941746789998,83.32980959999986,53549.47411896001 2023-08-13,11:20:44.000,225,10975866,12925,0,1691925643,13112.982164649999,83.36505525000393,53549.40424776001 2023-08-13,11:20:45.000,225,10975823,12845,0,1691925644,13113.015846199989,83.38620264000201,53549.530015920005 2023-08-13,11:20:46.000,225,10975875,13285,0,1691925645,13113.015846199989,83.38620264000201,53549.530015920005 2023-08-13,11:20:47.000,225,10975812,13245,0,1691925646,13113.022582509999,83.40030090000073,53549.4880932 2023-08-13,11:20:48.000,225,10975843,13285,0,1691925647,13113.002373579999,83.40735003000009,53549.42520912001 2023-08-13,11:20:49.000,225,10975878,13645,0,1691925648,13113.089945609994,83.4214482899988,53549.56495152 2023-08-13,11:20:50.000,225,10975895,12885,0,1691925649,13113.03605512999,83.4355465500048,53549.47411896001 2023-08-13,11:20:51.000,225,10975819,13045,0,1691925650,13113.063000369999,83.4214482899988,53549.52302880001 2023-08-13,11:20:52.000,225,10975857,13365,0,1691925651,13113.03605512999,83.4355465500048,53549.44617048 2023-08-13,11:20:53.000,225,10975855,13005,0,1691925652,13113.029318819994,83.4707922000016,53549.46713184 2023-08-13,11:20:54.000,225,10975839,13125,0,1691925653,13113.110154539994,83.48489046000032,53549.5579644 2023-08-13,11:20:55.000,225,10975870,13165,0,1691925654,13113.089945609994,83.46374307000224,53549.59290000001 2023-08-13,11:20:56.000,225,10975849,13045,0,1691925655,13113.089945609994,83.46374307000224,53549.56495152 2023-08-13,11:20:57.000,225,10975873,13005,0,1691925656,13113.069736679994,83.52718524000375,53549.50905456 2023-08-13,11:20:58.000,225,10975886,13125,0,1691925657,13113.110154539994,83.49193958999967,53549.54399016 2023-08-13,11:20:59.000,225,10975855,13245,0,1691925658,13113.11689084999,83.49898871999903,53549.56495152 2023-08-13,11:21:00.000,225,10975872,13085,0,1691925659,13113.063000369999,83.48489046000032,53549.47411896001 2023-08-13,11:21:01.000,225,10975879,13085,0,1691925660,13113.09668191999,83.51308697999775,53549.59290000001 2023-08-13,11:21:02.000,225,10975818,13125,0,1691925661,13113.07647298999,83.49898871999903,53549.52302880001 2023-08-13,11:21:03.000,225,10975856,13085,0,1691925662,13113.07647298999,83.52013611000439,53549.55097728001 2023-08-13,11:21:04.000,225,10975798,12925,0,1691925663,13113.15730870999,83.54833263000182,53549.66975832001 2023-08-13,11:21:05.000,225,10975876,13285,0,1691925664,13113.17751763999,83.5694800199999,53549.599887120006 2023-08-13,11:21:06.000,225,10975877,13285,0,1691925665,13113.14383609,83.56243089000054,53549.599887120006 2023-08-13,11:21:07.000,225,10975875,13165,0,1691925666,13113.170781329994,83.59767654000461,53549.627835600004 2023-08-13,11:21:08.000,225,10975839,12925,0,1691925667,13113.09668191999,83.59767654000461,53549.58591288 2023-08-13,11:21:09.000,225,10975855,12925,0,1691925668,13113.11689084999,83.59062740999798,53549.55097728001 2023-08-13,11:21:10.000,225,10975843,13485,0,1691925669,13113.19772656999,83.62587306000205,53549.63482272 2023-08-13,11:21:11.000,225,10975851,12925,0,1691925670,13113.22467181,83.59767654000461,53549.68373256 2023-08-13,11:21:12.000,225,10975830,13525,0,1691925671,13113.19772656999,83.63292219000141,53549.67674544 2023-08-13,11:21:13.000,225,10975843,13045,0,1691925672,13113.170781329994,83.63292219000141,53549.648796960006 2023-08-13,11:21:14.000,225,10975848,13045,0,1691925673,13113.24488074,83.64702045000013,53549.72565528 2023-08-13,11:21:15.000,225,10975920,13245,0,1691925674,13113.231408119995,83.66111870999885,53549.64180984001 2023-08-13,11:21:16.000,225,10975845,13085,0,1691925675,13113.231408119995,83.65406957999949,53549.70469392 2023-08-13,11:21:17.000,225,10975864,13165,0,1691925676,13113.26508967,83.6822661000042,53549.73962952001 2023-08-13,11:21:18.000,225,10975872,13205,0,1691925677,13113.23814442999,83.69636436000292,53549.67674544 2023-08-13,11:21:19.000,225,10975872,13245,0,1691925678,13113.271825979995,83.71046262000164,53549.648796960006 2023-08-13,11:21:20.000,225,10975836,12965,0,1691925679,13113.33918907999,83.71046262000164,53549.7326424 2023-08-13,11:21:21.000,225,10975859,12885,0,1691925680,13113.34592539,83.717511750001,53549.71168104 2023-08-13,11:21:22.000,225,10975820,13325,0,1691925681,13113.33918907999,83.73865913999907,53549.71168104 2023-08-13,11:21:23.000,225,10975827,13445,0,1691925682,13113.2852986,83.71046262000164,53549.67674544 2023-08-13,11:21:24.000,225,10975865,13085,0,1691925683,13113.32571646,83.72456088000035,53549.648796960006 2023-08-13,11:21:25.000,225,10975843,13365,0,1691925684,13113.413288489995,83.75275739999779,53549.746616640005 2023-08-13,11:21:26.000,225,10975845,13205,0,1691925685,13113.42002479999,83.77390479000314,53549.75360376 2023-08-13,11:21:27.000,225,10975859,12885,0,1691925686,13113.42002479999,83.79505218000122,53549.73962952001 2023-08-13,11:21:28.000,225,10975883,13045,0,1691925687,13113.42002479999,83.77390479000314,53549.795526480004 2023-08-13,11:21:29.000,225,10975902,13285,0,1691925688,13113.453706349996,83.78800305000186,53549.77456512 2023-08-13,11:21:30.000,225,10975825,12965,0,1691925689,13113.30550753,83.80915043999994,53549.6627712 2023-08-13,11:21:31.000,225,10975807,13125,0,1691925690,13113.413288489995,83.80915043999994,53549.697706800005 2023-08-13,11:21:32.000,225,10975875,13045,0,1691925691,13113.473915279996,83.8161995699993,53549.7326424 2023-08-13,11:21:33.000,225,10975845,13125,0,1691925692,13113.534542069996,83.78800305000186,53549.816487840006 2023-08-13,11:21:34.000,225,10975844,12965,0,1691925693,13113.541278379991,83.84439609000401,53549.85841056001 2023-08-13,11:21:35.000,225,10975884,13445,0,1691925694,13113.541278379991,83.84439609000401,53549.82347496 2023-08-13,11:21:36.000,225,10975828,13165,0,1691925695,13113.534542069996,83.82324869999866,53549.83744920001 2023-08-13,11:21:37.000,225,10975871,12885,0,1691925696,13113.574959929996,83.84439609000401,53549.85841056001 2023-08-13,11:21:38.000,225,10975889,12965,0,1691925697,13113.494124209996,83.83734696000465,53549.816487840006 2023-08-13,11:21:39.000,225,10975853,13365,0,1691925698,13113.534542069996,83.88669087000017,53549.83744920001 2023-08-13,11:21:40.000,225,10975832,13125,0,1691925699,13113.534542069996,83.92193652000424,53549.795526480004 2023-08-13,11:21:41.000,225,10975847,13365,0,1691925700,13113.554750999996,83.92193652000424,53549.914307520005 2023-08-13,11:21:42.000,225,10975826,13125,0,1691925701,13113.52780576,83.97128042999975,53549.84443632 2023-08-13,11:21:43.000,225,10975845,13125,0,1691925702,13113.568223620001,83.97832955999911,53549.8723848 2023-08-13,11:21:44.000,225,10975803,13085,0,1691925703,13113.622114099991,83.97832955999911,53549.914307520005 2023-08-13,11:21:45.000,225,10975853,13045,0,1691925704,13113.669268270001,83.99242781999783,53549.94924312 2023-08-13,11:21:46.000,225,10975899,13085,0,1691925705,13113.635586719996,84.04177173000062,53549.914307520005 2023-08-13,11:21:47.000,225,10975858,13085,0,1691925706,13113.601905169991,84.05586998999934,53549.83744920001 2023-08-13,11:21:48.000,225,10975842,12965,0,1691925707,13113.642323029992,84.04882085999998,53549.92129464 2023-08-13,11:21:49.000,225,10975860,13205,0,1691925708,13113.723158749992,84.04882085999998,53550.00514008001 2023-08-13,11:21:50.000,225,10975888,13285,0,1691925709,13113.743367679992,84.11226303000149,53550.0121272 2023-08-13,11:21:51.000,225,10975837,13165,0,1691925710,13113.743367679992,84.1263612900002,53550.05404992001 2023-08-13,11:21:52.000,225,10975876,12925,0,1691925711,13113.743367679992,84.1263612900002,53550.0121272 2023-08-13,11:21:53.000,225,10975828,12925,0,1691925712,13113.709686130002,84.1263612900002,53550.0121272 2023-08-13,11:21:54.000,225,10975878,13045,0,1691925713,13113.803994469992,84.11931216000085,53550.0121272 2023-08-13,11:21:55.000,225,10975850,13245,0,1691925714,13113.689477200001,84.16160694000428,53550.00514008001 2023-08-13,11:21:56.000,225,10975844,13125,0,1691925715,13113.777049229997,84.14750867999828,53550.0470628 2023-08-13,11:21:57.000,225,10975849,13405,0,1691925716,13113.709686130002,84.14750867999828,53549.97020448 2023-08-13,11:21:58.000,225,10975848,13205,0,1691925717,13113.696213509997,84.18980346000171,53549.984178720006 2023-08-13,11:21:59.000,225,10975855,13245,0,1691925718,13113.837676019997,84.16865607000364,53550.07501128001 2023-08-13,11:22:00.000,225,10975885,13285,0,1691925719,13113.851148640002,84.16865607000364,53550.081998400005 2023-08-13,11:22:01.000,225,10975821,13125,0,1691925720,13113.837676019997,84.16160694000428,53550.116934 2023-08-13,11:22:02.000,225,10975886,13285,0,1691925721,13113.844412329992,84.175705200003,53550.05404992001 2023-08-13,11:22:03.000,225,10975830,13285,0,1691925722,13113.803994469992,84.16865607000364,53550.02610144001 2023-08-13,11:22:04.000,225,10975825,12845,0,1691925723,13113.803994469992,84.16865607000364,53550.033088560005 2023-08-13,11:22:05.000,225,10975807,13125,0,1691925724,13113.830939710002,84.16160694000428,53550.06802416 2023-08-13,11:22:06.000,225,10975881,13125,0,1691925725,13113.891566500002,84.14750867999828,53550.102959760006 2023-08-13,11:22:07.000,225,10975816,13205,0,1691925726,13113.810730780002,84.14045954999892,53550.04007568 2023-08-13,11:22:08.000,225,10975841,13205,0,1691925727,13113.864621259992,84.16160694000428,53550.081998400005 2023-08-13,11:22:09.000,225,10975861,13285,0,1691925728,13113.857884949997,84.14750867999828,53550.116934 2023-08-13,11:22:10.000,225,10975818,13125,0,1691925729,13113.884830189992,84.16160694000428,53550.06103704 2023-08-13,11:22:11.000,225,10975859,13205,0,1691925730,13113.871357570002,84.175705200003,53550.116934 2023-08-13,11:22:12.000,225,10975884,13045,0,1691925731,13113.864621259992,84.21799997999915,53550.08898552 2023-08-13,11:22:13.000,225,10975847,13245,0,1691925732,13113.871357570002,84.16865607000364,53550.116934 2023-08-13,11:22:14.000,225,10975810,13045,0,1691925733,13113.931984360002,84.15455781000492,53550.13789536 2023-08-13,11:22:15.000,225,10975846,12925,0,1691925734,13113.945456979993,84.14045954999892,53550.200779440005 2023-08-13,11:22:16.000,225,10975882,13325,0,1691925735,13113.931984360002,84.16160694000428,53550.130908240004 2023-08-13,11:22:17.000,225,10975834,12885,0,1691925736,13113.952193290002,84.15455781000492,53550.102959760006 2023-08-13,11:22:18.000,225,10975845,13085,0,1691925737,13113.918511739997,84.14045954999892,53550.13789536 2023-08-13,11:22:19.000,225,10975868,13405,0,1691925738,13113.918511739997,84.11226303000149,53550.19379232001 2023-08-13,11:22:20.000,225,10975814,13125,0,1691925739,13113.925248049993,84.175705200003,53550.200779440005 2023-08-13,11:22:21.000,225,10975857,13285,0,1691925740,13113.931984360002,84.1263612900002,53550.22174080001 2023-08-13,11:22:22.000,225,10975792,12885,0,1691925741,13113.878093879997,84.14045954999892,53550.1868052 2023-08-13,11:22:23.000,225,10975796,13245,0,1691925742,13113.891566500002,84.14045954999892,53550.17981808 2023-08-13,11:22:24.000,225,10975835,13245,0,1691925743,13113.918511739997,84.11931216000085,53550.1868052 2023-08-13,11:22:25.000,225,10975874,13485,0,1691925744,13113.911775430002,84.1263612900002,53550.2566764 2023-08-13,11:22:26.000,225,10975870,13365,0,1691925745,13113.898302809997,84.11226303000149,53550.24270216001 2023-08-13,11:22:27.000,225,10975814,13005,0,1691925746,13113.837676019997,84.1263612900002,53550.19379232001 2023-08-13,11:22:28.000,225,10975844,13405,0,1691925747,13113.857884949997,84.1263612900002,53550.17283096001 2023-08-13,11:22:29.000,225,10975819,13125,0,1691925748,13113.871357570002,84.10521390000213,53550.270650640006 2023-08-13,11:22:30.000,225,10975830,13005,0,1691925749,13113.864621259992,84.11931216000085,53550.21475368 2023-08-13,11:22:31.000,225,10975806,13045,0,1691925750,13113.905039119993,84.11226303000149,53550.26366352001 2023-08-13,11:22:32.000,225,10975861,13525,0,1691925751,13113.878093879997,84.11931216000085,53550.24270216001 2023-08-13,11:22:33.000,225,10975812,13285,0,1691925752,13113.864621259992,84.09111564000341,53550.24270216001 2023-08-13,11:22:34.000,225,10975884,13165,0,1691925753,13113.864621259992,84.1263612900002,53550.200779440005 2023-08-13,11:22:35.000,225,10975842,13285,0,1691925754,13113.844412329992,84.08406651000405,53550.21475368 2023-08-13,11:22:36.000,225,10975886,13085,0,1691925755,13113.878093879997,84.09816477000277,53550.270650640006 2023-08-13,11:22:37.000,225,10975881,13285,0,1691925756,13113.817467089997,84.09816477000277,53550.20776656 2023-08-13,11:22:38.000,225,10975832,13365,0,1691925757,13113.871357570002,84.11931216000085,53550.22174080001 2023-08-13,11:22:39.000,225,10975871,13285,0,1691925758,13113.965665909993,84.09816477000277,53550.35449608 2023-08-13,11:22:40.000,225,10975829,13285,0,1691925759,13113.911775430002,84.09111564000341,53550.3265476 2023-08-13,11:22:41.000,225,10975839,13485,0,1691925760,13113.958929599998,84.09111564000341,53550.298599120004 2023-08-13,11:22:42.000,225,10975808,13445,0,1691925761,13113.884830189992,84.09816477000277,53550.2566764 2023-08-13,11:22:43.000,225,10975879,13485,0,1691925762,13113.844412329992,84.07701738000469,53550.22174080001 2023-08-13,11:22:44.000,225,10975868,13365,0,1691925763,13113.851148640002,84.09816477000277,53550.19379232001 2023-08-13,11:22:45.000,225,10975871,13125,0,1691925764,13113.918511739997,84.07701738000469,53550.319560480006 2023-08-13,11:22:46.000,225,10975819,13165,0,1691925765,13113.931984360002,84.10521390000213,53550.26366352001 2023-08-13,11:22:47.000,225,10975838,12925,0,1691925766,13113.911775430002,84.11931216000085,53550.270650640006 2023-08-13,11:22:48.000,225,10975863,13125,0,1691925767,13113.878093879997,84.13341041999956,53550.2566764 2023-08-13,11:22:49.000,225,10975850,13165,0,1691925768,13113.925248049993,84.09111564000341,53550.27763776 2023-08-13,11:22:50.000,225,10975855,13285,0,1691925769,13113.911775430002,84.14045954999892,53550.3265476 2023-08-13,11:22:51.000,225,10975845,13365,0,1691925770,13113.918511739997,84.09816477000277,53550.28462488 2023-08-13,11:22:52.000,225,10975815,12965,0,1691925771,13113.837676019997,84.09816477000277,53550.24270216001 2023-08-13,11:22:53.000,225,10975835,13245,0,1691925772,13113.817467089997,84.11226303000149,53550.22872792 2023-08-13,11:22:54.000,225,10975884,13085,0,1691925773,13113.898302809997,84.16160694000428,53550.31257336001 2023-08-13,11:22:55.000,225,10975853,12925,0,1691925774,13113.925248049993,84.10521390000213,53550.38943168001 2023-08-13,11:22:56.000,225,10975888,13285,0,1691925775,13113.864621259992,84.13341041999956,53550.319560480006 2023-08-13,11:22:57.000,225,10975900,13125,0,1691925776,13113.837676019997,84.16160694000428,53550.3265476 2023-08-13,11:22:58.000,225,10975854,13125,0,1691925777,13113.871357570002,84.15455781000492,53550.35449608 2023-08-13,11:22:59.000,225,10975841,13285,0,1691925778,13113.891566500002,84.13341041999956,53550.37545744 2023-08-13,11:23:00.000,225,10975898,13405,0,1691925779,13113.898302809997,84.16160694000428,53550.34052184001 2023-08-13,11:23:01.000,225,10975816,13445,0,1691925780,13113.931984360002,84.13341041999956,53550.319560480006 2023-08-13,11:23:02.000,225,10975892,13125,0,1691925781,13113.851148640002,84.16865607000364,53550.29161200001 2023-08-13,11:23:03.000,225,10975897,13365,0,1691925782,13113.871357570002,84.15455781000492,53550.28462488 2023-08-13,11:23:04.000,225,10975828,12965,0,1691925783,13113.918511739997,84.14750867999828,53550.3964188 2023-08-13,11:23:05.000,225,10975873,13525,0,1691925784,13113.911775430002,84.15455781000492,53550.38943168001 2023-08-13,11:23:06.000,225,10975871,13285,0,1691925785,13113.898302809997,84.16865607000364,53550.37545744 2023-08-13,11:23:07.000,225,10975840,13245,0,1691925786,13113.878093879997,84.175705200003,53550.270650640006 2023-08-13,11:23:08.000,225,10975840,13125,0,1691925787,13113.891566500002,84.18980346000171,53550.30558624 2023-08-13,11:23:09.000,225,10975829,13085,0,1691925788,13113.911775430002,84.175705200003,53550.3265476 2023-08-13,11:23:10.000,225,10975835,13245,0,1691925789,13113.985874839993,84.16865607000364,53550.36148320001 2023-08-13,11:23:11.000,225,10975841,13245,0,1691925790,13113.999347459998,84.18275433000235,53550.42436728 2023-08-13,11:23:12.000,225,10975836,12925,0,1691925791,13113.979138529998,84.21095084999979,53550.41039304001 2023-08-13,11:23:13.000,225,10975847,13165,0,1691925792,13114.006083769993,84.19685259000107,53550.37545744 2023-08-13,11:23:14.000,225,10975848,13285,0,1691925793,13114.026292699993,84.18980346000171,53550.34750896 2023-08-13,11:23:15.000,225,10975823,12885,0,1691925794,13114.019556389998,84.19685259000107,53550.38244456 2023-08-13,11:23:16.000,225,10975857,13165,0,1691925795,13114.066710559993,84.18275433000235,53550.438341520006 2023-08-13,11:23:17.000,225,10975854,13005,0,1691925796,13114.026292699993,84.18275433000235,53550.37545744 2023-08-13,11:23:18.000,225,10975798,13365,0,1691925797,13113.985874839993,84.19685259000107,53550.36148320001 2023-08-13,11:23:19.000,225,10975877,13125,0,1691925798,13114.086919489993,84.19685259000107,53550.44532864 2023-08-13,11:23:20.000,225,10975867,13205,0,1691925799,13114.107128419993,84.16865607000364,53550.44532864 2023-08-13,11:23:21.000,225,10975860,13285,0,1691925800,13114.127337349993,84.16865607000364,53550.438341520006 2023-08-13,11:23:22.000,225,10975893,13245,0,1691925801,13114.080183179998,84.18275433000235,53550.45231576 2023-08-13,11:23:23.000,225,10975859,13165,0,1691925802,13114.066710559993,84.175705200003,53550.38244456 2023-08-13,11:23:24.000,225,10975862,13365,0,1691925803,13114.046501629993,84.175705200003,53550.368470320005 2023-08-13,11:23:25.000,225,10975875,12965,0,1691925804,13114.046501629993,84.19685259000107,53550.34750896 2023-08-13,11:23:26.000,225,10975893,13245,0,1691925805,13114.113864729989,84.18275433000235,53550.438341520006 2023-08-13,11:23:27.000,225,10975896,13285,0,1691925806,13114.161018899998,84.16160694000428,53550.45930288001 2023-08-13,11:23:28.000,225,10975887,13085,0,1691925807,13114.140809969998,84.21799997999915,53550.42436728 2023-08-13,11:23:29.000,225,10975808,13245,0,1691925808,13114.107128419993,84.175705200003,53550.38244456 2023-08-13,11:23:30.000,225,10975863,13125,0,1691925809,13114.161018899998,84.175705200003,53550.466290000004 2023-08-13,11:23:31.000,225,10975845,13085,0,1691925810,13114.120601039998,84.175705200003,53550.44532864 2023-08-13,11:23:32.000,225,10975892,12925,0,1691925811,13114.100392109998,84.14750867999828,53550.417380160005 2023-08-13,11:23:33.000,225,10975825,13045,0,1691925812,13114.134073659989,84.175705200003,53550.44532864 2023-08-13,11:23:34.000,225,10975847,13125,0,1691925813,13114.154282589989,84.16160694000428,53550.52917408001 2023-08-13,11:23:35.000,225,10975890,13045,0,1691925814,13114.181227829999,84.15455781000492,53550.5012256 2023-08-13,11:23:36.000,225,10975847,13205,0,1691925815,13114.167755209994,84.16160694000428,53550.5012256 2023-08-13,11:23:37.000,225,10975852,13245,0,1691925816,13114.140809969998,84.15455781000492,53550.45930288001 2023-08-13,11:23:38.000,225,10975829,13165,0,1691925817,13114.086919489993,84.13341041999956,53550.438341520006 2023-08-13,11:23:39.000,225,10975883,13085,0,1691925818,13114.167755209994,84.15455781000492,53550.50821272001 2023-08-13,11:23:40.000,225,10975872,13005,0,1691925819,13114.167755209994,84.13341041999956,53550.49423848 2023-08-13,11:23:41.000,225,10975895,13165,0,1691925820,13114.194700449989,84.16865607000364,53550.52218696 2023-08-13,11:23:42.000,225,10975873,13325,0,1691925821,13114.140809969998,84.16160694000428,53550.50821272001 2023-08-13,11:23:43.000,225,10975909,13005,0,1691925822,13114.161018899998,84.16865607000364,53550.49423848 2023-08-13,11:23:44.000,225,10975864,13125,0,1691925823,13114.194700449989,84.13341041999956,53550.5710968 2023-08-13,11:23:45.000,225,10975901,13285,0,1691925824,13114.241854619999,84.13341041999956,53550.57808392001 2023-08-13,11:23:46.000,225,10975857,13085,0,1691925825,13114.167755209994,84.15455781000492,53550.51519984 2023-08-13,11:23:47.000,225,10975865,13005,0,1691925826,13114.181227829999,84.14750867999828,53550.59205816 2023-08-13,11:23:48.000,225,10975865,13125,0,1691925827,13114.214909379989,84.16160694000428,53550.60603240001 2023-08-13,11:23:49.000,225,10975897,13125,0,1691925828,13114.174491519989,84.18980346000171,53550.49423848 2023-08-13,11:23:50.000,225,10975863,13285,0,1691925829,13114.161018899998,84.18980346000171,53550.51519984 2023-08-13,11:23:51.000,225,10975873,13285,0,1691925830,13114.241854619999,84.18275433000235,53550.633980880004 2023-08-13,11:23:52.000,225,10975864,12965,0,1691925831,13114.214909379989,84.18275433000235,53550.62699376001 2023-08-13,11:23:53.000,225,10975869,13165,0,1691925832,13114.161018899998,84.18980346000171,53550.50821272001 2023-08-13,11:23:54.000,225,10975897,12925,0,1691925833,13114.174491519989,84.21095084999979,53550.61301952 2023-08-13,11:23:55.000,225,10975838,13165,0,1691925834,13114.181227829999,84.22504910999851,53550.59205816 2023-08-13,11:23:56.000,225,10975858,13005,0,1691925835,13114.201436759999,84.21799997999915,53550.59205816 2023-08-13,11:23:57.000,225,10975863,13285,0,1691925836,13114.167755209994,84.2391473700045,53550.52917408001 2023-08-13,11:23:58.000,225,10975878,12925,0,1691925837,13114.201436759999,84.24619650000386,53550.61301952 2023-08-13,11:23:59.000,225,10975878,13125,0,1691925838,13114.268799859994,84.20390172000043,53550.59904528001 2023-08-13,11:24:00.000,225,10975879,13245,0,1691925839,13114.241854619999,84.21799997999915,53550.67590360001 2023-08-13,11:24:01.000,225,10975844,12965,0,1691925840,13114.235118309989,84.23209823999787,53550.64795512001 2023-08-13,11:24:02.000,225,10975868,13525,0,1691925841,13114.228381999994,84.24619650000386,53550.59904528001 2023-08-13,11:24:03.000,225,10975854,13165,0,1691925842,13114.181227829999,84.2743930200013,53550.48026424001 2023-08-13,11:24:04.000,225,10975850,12845,0,1691925843,13114.140809969998,84.28144215000066,53550.5012256 2023-08-13,11:24:05.000,225,10975857,13125,0,1691925844,13114.221645689999,84.26029476000258,53550.59904528001 2023-08-13,11:24:06.000,225,10975848,13085,0,1691925845,13114.221645689999,84.24619650000386,53550.64795512001 2023-08-13,11:24:07.000,225,10975845,12885,0,1691925846,13114.201436759999,84.2743930200013,53550.59205816 2023-08-13,11:24:08.000,225,10975855,13245,0,1691925847,13114.208173069994,84.31668780000473,53550.68289072 2023-08-13,11:24:09.000,225,10975816,13165,0,1691925848,13114.241854619999,84.3378351900028,53550.703852080005 2023-08-13,11:24:10.000,225,10975855,13285,0,1691925849,13114.228381999994,84.3096386699981,53550.703852080005 2023-08-13,11:24:11.000,225,10975865,13285,0,1691925850,13114.228381999994,84.3378351900028,53550.71782632 2023-08-13,11:24:12.000,225,10975842,12925,0,1691925851,13114.154282589989,84.34488432000217,53550.62000664 2023-08-13,11:24:13.000,225,10975865,13205,0,1691925852,13114.134073659989,84.35898258000088,53550.5710968 2023-08-13,11:24:14.000,225,10975875,13125,0,1691925853,13114.187964139994,84.32373693000409,53550.67590360001 2023-08-13,11:24:15.000,225,10975862,13125,0,1691925854,13114.235118309989,84.35898258000088,53550.72481344001 2023-08-13,11:24:16.000,225,10975852,13365,0,1691925855,13114.241854619999,84.35898258000088,53550.71782632 2023-08-13,11:24:17.000,225,10975847,13605,0,1691925856,13114.167755209994,84.3730808399996,53550.66891648 2023-08-13,11:24:18.000,225,10975863,13285,0,1691925857,13114.214909379989,84.33078606000345,53550.71782632 2023-08-13,11:24:19.000,225,10975830,13165,0,1691925858,13114.201436759999,84.33078606000345,53550.73878768 2023-08-13,11:24:20.000,225,10975838,13205,0,1691925859,13114.221645689999,84.40127736000431,53550.76673616001 2023-08-13,11:24:21.000,225,10975877,13045,0,1691925860,13114.235118309989,84.38012996999896,53550.71782632 2023-08-13,11:24:22.000,225,10975853,13205,0,1691925861,13114.174491519989,84.40832649000367,53550.66891648 2023-08-13,11:24:23.000,225,10975892,13285,0,1691925862,13114.214909379989,84.36603171000024,53550.66891648 2023-08-13,11:24:24.000,225,10975852,12925,0,1691925863,13114.289008789994,84.3730808399996,53550.7807104 2023-08-13,11:24:25.000,225,10975863,13085,0,1691925864,13114.268799859994,84.38012996999896,53550.78769752 2023-08-13,11:24:26.000,225,10975906,13205,0,1691925865,13114.248590929994,84.41537562000303,53550.72481344001 2023-08-13,11:24:27.000,225,10975839,13165,0,1691925866,13114.228381999994,84.42242475000239,53550.801671760004 2023-08-13,11:24:28.000,225,10975847,13365,0,1691925867,13114.187964139994,84.46471952999855,53550.59904528001 2023-08-13,11:24:29.000,225,10975886,13205,0,1691925868,13114.221645689999,84.4717686599979,53550.69686496001 2023-08-13,11:24:30.000,225,10975892,13045,0,1691925869,13114.248590929994,84.47881779000454,53550.73180056 2023-08-13,11:24:31.000,225,10975873,13085,0,1691925870,13114.289008789994,84.45767039999919,53550.7807104 2023-08-13,11:24:32.000,225,10975845,13285,0,1691925871,13114.282272479999,84.4717686599979,53550.76673616001 2023-08-13,11:24:33.000,225,10975808,13445,0,1691925872,13114.221645689999,84.4717686599979,53550.75974904 2023-08-13,11:24:34.000,225,10975854,13205,0,1691925873,13114.289008789994,84.47881779000454,53550.81564600001 2023-08-13,11:24:35.000,225,10975866,13285,0,1691925874,13114.241854619999,84.5211125700007,53550.86455584001 2023-08-13,11:24:36.000,225,10975799,12765,0,1691925875,13114.29574509999,84.54930908999813,53550.74577480001 2023-08-13,11:24:37.000,225,10975848,13205,0,1691925876,13114.194700449989,84.56340735000413,53550.74577480001 2023-08-13,11:24:38.000,225,10975840,12925,0,1691925877,13114.208173069994,84.5845547400022,53550.7108392 2023-08-13,11:24:39.000,225,10975835,13325,0,1691925878,13114.302481409999,84.51406344000134,53550.79468464001 2023-08-13,11:24:40.000,225,10975867,13045,0,1691925879,13114.29574509999,84.56340735000413,53550.801671760004 2023-08-13,11:24:41.000,225,10975894,13445,0,1691925880,13114.289008789994,84.5211125700007,53550.80865888 2023-08-13,11:24:42.000,225,10975893,13245,0,1691925881,13114.208173069994,84.5845547400022,53550.654942240006 2023-08-13,11:24:43.000,225,10975857,13205,0,1691925882,13114.25532723999,84.57045648000349,53550.703852080005 2023-08-13,11:24:44.000,225,10975860,13285,0,1691925883,13114.262063549999,84.57750561000285,53550.71782632 2023-08-13,11:24:45.000,225,10975827,13005,0,1691925884,13114.268799859994,84.57750561000285,53550.72481344001 2023-08-13,11:24:46.000,225,10975836,13245,0,1691925885,13114.289008789994,84.61275125999964,53550.75974904 2023-08-13,11:24:47.000,225,10975867,13005,0,1691925886,13114.289008789994,84.62684951999836,53550.72481344001 2023-08-13,11:24:48.000,225,10975832,13165,0,1691925887,13114.309217719994,84.61275125999964,53550.76673616001 2023-08-13,11:24:49.000,225,10975803,13125,0,1691925888,13114.32269034,84.64094778000435,53550.7807104 2023-08-13,11:24:50.000,225,10975846,13165,0,1691925889,13114.289008789994,84.67619343000115,53550.78769752 2023-08-13,11:24:51.000,225,10975854,13005,0,1691925890,13114.32269034,84.63389864999772,53550.801671760004 2023-08-13,11:24:52.000,225,10975869,13165,0,1691925891,13114.262063549999,84.65504604000307,53550.67590360001 2023-08-13,11:24:53.000,225,10975840,13245,0,1691925892,13114.241854619999,84.64799691000371,53550.75974904 2023-08-13,11:24:54.000,225,10975876,13165,0,1691925893,13114.27553616999,84.66914430000179,53550.77372328001 2023-08-13,11:24:55.000,225,10975872,13245,0,1691925894,13114.329426649994,84.67619343000115,53550.801671760004 2023-08-13,11:24:56.000,225,10975901,13205,0,1691925895,13114.289008789994,84.72553734000394,53550.75974904 2023-08-13,11:24:57.000,225,10975868,13245,0,1691925896,13114.268799859994,84.69734081999923,53550.71782632 2023-08-13,11:24:58.000,225,10975864,13205,0,1691925897,13114.349635579994,84.72553734000394,53550.77372328001 2023-08-13,11:24:59.000,225,10975872,13245,0,1691925898,13114.32269034,84.71143907999794,53550.822633120006 2023-08-13,11:25:00.000,225,10975870,13085,0,1691925899,13114.282272479999,84.76078299000073,53550.7807104 2023-08-13,11:25:01.000,225,10975840,13165,0,1691925900,13114.34289927,84.73963560000266,53550.79468464001 2023-08-13,11:25:02.000,225,10975844,13005,0,1691925901,13114.29574509999,84.76078299000073,53550.7807104 2023-08-13,11:25:03.000,225,10975824,13005,0,1691925902,13114.34289927,84.77488124999945,53550.7807104 2023-08-13,11:25:04.000,225,10975820,13325,0,1691925903,13114.40352606,84.7678321200001,53550.79468464001 2023-08-13,11:25:05.000,225,10975842,13405,0,1691925904,13114.390053439995,84.72553734000394,53550.801671760004 2023-08-13,11:25:06.000,225,10975869,13285,0,1691925905,13114.37658081999,84.7678321200001,53550.81564600001 2023-08-13,11:25:07.000,225,10975828,13125,0,1691925906,13114.34289927,84.75373386000138,53550.7807104 2023-08-13,11:25:08.000,225,10975862,13365,0,1691925907,13114.31595402999,84.78193037999881,53550.77372328001 2023-08-13,11:25:09.000,225,10975861,13205,0,1691925908,13114.38331713,84.75373386000138,53550.8505816 2023-08-13,11:25:10.000,225,10975829,13205,0,1691925909,13114.39678974999,84.7678321200001,53550.82962024 2023-08-13,11:25:11.000,225,10975839,13165,0,1691925910,13114.42373499,84.78897950999817,53550.94840128 2023-08-13,11:25:12.000,225,10975865,13245,0,1691925911,13114.33616295999,84.81717603000288,53550.90647856 2023-08-13,11:25:13.000,225,10975874,13005,0,1691925912,13114.349635579994,84.82422516000224,53550.83660736 2023-08-13,11:25:14.000,225,10975896,13525,0,1691925913,13114.349635579994,84.80307777000417,53550.89949144 2023-08-13,11:25:15.000,225,10975849,13245,0,1691925914,13114.35637188999,84.81012690000352,53550.82962024 2023-08-13,11:25:16.000,225,10975885,13405,0,1691925915,13114.349635579994,84.8312742900016,53550.80865888 2023-08-13,11:25:17.000,225,10975900,13085,0,1691925916,13114.27553616999,84.83832342000096,53550.73878768 2023-08-13,11:25:18.000,225,10975854,13365,0,1691925917,13114.27553616999,84.85242167999968,53550.822633120006 2023-08-13,11:25:19.000,225,10975889,13245,0,1691925918,13114.3631082,84.8312742900016,53550.871542960005 2023-08-13,11:25:20.000,225,10975878,12965,0,1691925919,13114.3631082,84.83832342000096,53550.89949144 2023-08-13,11:25:21.000,225,10975862,13165,0,1691925920,13114.329426649994,84.85947080999904,53550.89949144 2023-08-13,11:25:22.000,225,10975861,13365,0,1691925921,13114.35637188999,84.88061820000439,53550.86455584001 2023-08-13,11:25:23.000,225,10975832,12965,0,1691925922,13114.282272479999,84.88766733000375,53550.75974904 2023-08-13,11:25:24.000,225,10975816,13445,0,1691925923,13114.241854619999,84.85947080999904,53550.80865888 2023-08-13,11:25:25.000,225,10975846,13005,0,1691925924,13114.302481409999,84.8665199399984,53550.822633120006 2023-08-13,11:25:26.000,225,10975817,13125,0,1691925925,13114.282272479999,84.8665199399984,53550.83660736 2023-08-13,11:25:27.000,225,10975892,13205,0,1691925926,13114.268799859994,84.88766733000375,53550.77372328001 2023-08-13,11:25:28.000,225,10975850,12925,0,1691925927,13114.29574509999,84.88061820000439,53550.822633120006 2023-08-13,11:25:29.000,225,10975910,13245,0,1691925928,13114.32269034,84.84537255000032,53550.8505816 2023-08-13,11:25:30.000,225,10975906,13085,0,1691925929,13114.289008789994,84.90176559000247,53550.82962024 2023-08-13,11:25:31.000,225,10975899,13085,0,1691925930,13114.268799859994,84.90176559000247,53550.83660736 2023-08-13,11:25:32.000,225,10975867,12965,0,1691925931,13114.208173069994,84.88766733000375,53550.7807104 2023-08-13,11:25:33.000,225,10975850,13005,0,1691925932,13114.221645689999,84.88766733000375,53550.80865888 2023-08-13,11:25:34.000,225,10975868,13125,0,1691925933,13114.25532723999,84.92291298000055,53550.822633120006 2023-08-13,11:25:35.000,225,10975863,13165,0,1691925934,13114.32269034,84.87356906999776,53550.89949144 2023-08-13,11:25:36.000,225,10975838,13245,0,1691925935,13114.228381999994,84.89471646000311,53550.8505816 2023-08-13,11:25:37.000,225,10975881,13405,0,1691925936,13114.221645689999,84.90176559000247,53550.83660736 2023-08-13,11:25:38.000,225,10975828,13445,0,1691925937,13114.208173069994,84.88061820000439,53550.8505816 2023-08-13,11:25:39.000,225,10975883,13285,0,1691925938,13114.214909379989,84.88766733000375,53550.8855172 2023-08-13,11:25:40.000,225,10975866,12965,0,1691925939,13114.208173069994,84.94406036999862,53550.822633120006 2023-08-13,11:25:41.000,225,10975827,13485,0,1691925940,13114.181227829999,84.93701123999926,53550.87853008 2023-08-13,11:25:42.000,225,10975869,12925,0,1691925941,13114.161018899998,84.93701123999926,53550.84359448001 2023-08-13,11:25:43.000,225,10975826,13125,0,1691925942,13114.214909379989,84.93701123999926,53550.83660736 2023-08-13,11:25:44.000,225,10975832,13085,0,1691925943,13114.201436759999,84.99340428000141,53550.85756872 2023-08-13,11:25:45.000,225,10975900,13005,0,1691925944,13114.127337349993,84.98635515000205,53550.81564600001 2023-08-13,11:25:46.000,225,10975843,12965,0,1691925945,13114.161018899998,85.00045341000077,53550.86455584001 2023-08-13,11:25:47.000,225,10975863,13245,0,1691925946,13114.107128419993,85.00045341000077,53550.77372328001 2023-08-13,11:25:48.000,225,10975891,13165,0,1691925947,13114.134073659989,85.01455166999949,53550.80865888 2023-08-13,11:25:49.000,225,10975822,12965,0,1691925948,13114.134073659989,85.01455166999949,53550.8505816 2023-08-13,11:25:50.000,225,10975830,13245,0,1691925949,13114.127337349993,85.03569906000484,53550.81564600001 2023-08-13,11:25:51.000,225,10975873,13205,0,1691925950,13114.181227829999,85.04979732000356,53550.89250432001 2023-08-13,11:25:52.000,225,10975852,13325,0,1691925951,13114.181227829999,85.06389558000228,53550.86455584001 2023-08-13,11:25:53.000,225,10975839,13165,0,1691925952,13114.181227829999,85.077993840001,53550.84359448001 2023-08-13,11:25:54.000,225,10975881,13245,0,1691925953,13114.113864729989,85.077993840001,53550.83660736 2023-08-13,11:25:55.000,225,10975846,13085,0,1691925954,13114.134073659989,85.10619035999844,53550.80865888 2023-08-13,11:25:56.000,225,10975865,13045,0,1691925955,13114.073446869988,85.09914122999908,53550.73180056 2023-08-13,11:25:57.000,225,10975836,13245,0,1691925956,13114.107128419993,85.08504297000036,53550.822633120006 2023-08-13,11:25:58.000,225,10975842,13165,0,1691925957,13114.154282589989,85.12733775000379,53550.822633120006 2023-08-13,11:25:59.000,225,10975885,13485,0,1691925958,13114.127337349993,85.14143601000251,53550.822633120006 2023-08-13,11:26:00.000,225,10975838,13045,0,1691925959,13114.120601039998,85.14848514000187,53550.77372328001 2023-08-13,11:26:01.000,225,10975864,13365,0,1691925960,13114.174491519989,85.15553427000123,53550.79468464001 2023-08-13,11:26:02.000,225,10975915,13125,0,1691925961,13114.120601039998,85.16258340000059,53550.85756872 2023-08-13,11:26:03.000,225,10975869,13125,0,1691925962,13114.140809969998,85.20487818000402,53550.75974904 2023-08-13,11:26:04.000,225,10975868,13125,0,1691925963,13114.080183179998,85.23307470000145,53550.79468464001 2023-08-13,11:26:05.000,225,10975840,13245,0,1691925964,13114.080183179998,85.21897644000273,53550.85756872 2023-08-13,11:26:06.000,225,10975873,13285,0,1691925965,13114.154282589989,85.24717296000017,53550.8505816 2023-08-13,11:26:07.000,225,10975860,13205,0,1691925966,13114.086919489993,85.26127121999889,53550.801671760004 2023-08-13,11:26:08.000,225,10975863,13365,0,1691925967,13114.107128419993,85.24717296000017,53550.822633120006 2023-08-13,11:26:09.000,225,10975844,13565,0,1691925968,13114.161018899998,85.27536948000488,53550.89949144 2023-08-13,11:26:10.000,225,10975926,13045,0,1691925969,13114.107128419993,85.2894677400036,53550.85756872 2023-08-13,11:26:11.000,225,10975822,13125,0,1691925970,13114.154282589989,85.30356600000232,53550.822633120006 2023-08-13,11:26:12.000,225,10975846,13165,0,1691925971,13114.073446869988,85.29651687000296,53550.752761920005 2023-08-13,11:26:13.000,225,10975871,12965,0,1691925972,13114.086919489993,85.29651687000296,53550.76673616001 2023-08-13,11:26:14.000,225,10975839,13245,0,1691925973,13114.140809969998,85.33881164999912,53550.86455584001 2023-08-13,11:26:15.000,225,10975877,13245,0,1691925974,13114.167755209994,85.34586077999847,53550.871542960005 2023-08-13,11:26:16.000,225,10975824,13285,0,1691925975,13114.161018899998,85.36700817000383,53550.81564600001 2023-08-13,11:26:17.000,225,10975849,13205,0,1691925976,13114.120601039998,85.37405730000319,53550.801671760004 2023-08-13,11:26:18.000,225,10975839,13165,0,1691925977,13114.120601039998,85.37405730000319,53550.822633120006 2023-08-13,11:26:19.000,225,10975824,13285,0,1691925978,13114.120601039998,85.4234012099987,53550.83660736 2023-08-13,11:26:20.000,225,10975852,13445,0,1691925979,13114.147546279994,85.4374994700047,53550.78769752 2023-08-13,11:26:21.000,225,10975834,13365,0,1691925980,13114.120601039998,85.45159773000341,53550.83660736 2023-08-13,11:26:22.000,225,10975816,12885,0,1691925981,13114.113864729989,85.44454860000405,53550.81564600001 2023-08-13,11:26:23.000,225,10975837,13445,0,1691925982,13114.134073659989,85.45864686000277,53550.801671760004 2023-08-13,11:26:24.000,225,10975831,13085,0,1691925983,13114.174491519989,85.46569599000213,53550.82962024 2023-08-13,11:26:25.000,225,10975875,12965,0,1691925984,13114.181227829999,85.49389250999957,53550.83660736 2023-08-13,11:26:26.000,225,10975860,13125,0,1691925985,13114.134073659989,85.49389250999957,53550.80865888 2023-08-13,11:26:27.000,225,10975845,13285,0,1691925986,13114.134073659989,85.52208903000428,53550.79468464001 2023-08-13,11:26:28.000,225,10975942,13565,0,1691925987,13114.161018899998,85.52913816000364,53550.74577480001 2023-08-13,11:26:29.000,225,10975881,12925,0,1691925988,13114.235118309989,85.51503989999765,53550.822633120006 2023-08-13,11:26:30.000,225,10975868,13405,0,1691925989,13114.221645689999,85.54323642000236,53550.86455584001 2023-08-13,11:26:31.000,225,10975853,13045,0,1691925990,13114.248590929994,85.55028555000172,53550.81564600001 2023-08-13,11:26:32.000,225,10975851,13085,0,1691925991,13114.262063549999,85.51503989999765,53550.822633120006 2023-08-13,11:26:33.000,225,10975887,13165,0,1691925992,13114.248590929994,85.52913816000364,53550.73878768 2023-08-13,11:26:34.000,225,10975868,13285,0,1691925993,13114.268799859994,85.536187290003,53550.78769752 2023-08-13,11:26:35.000,225,10975879,13205,0,1691925994,13114.309217719994,85.52913816000364,53550.80865888 2023-08-13,11:26:36.000,225,10975865,13285,0,1691925995,13114.37658081999,85.536187290003,53550.8505816 2023-08-13,11:26:37.000,225,10975854,13205,0,1691925996,13114.302481409999,85.56438381000044,53550.73878768 2023-08-13,11:26:38.000,225,10975829,13325,0,1691925997,13114.34289927,85.55733468000108,53550.822633120006 2023-08-13,11:26:39.000,225,10975847,13365,0,1691925998,13114.430471299995,85.536187290003,53550.89250432001 2023-08-13,11:26:40.000,225,10975864,13285,0,1691925999,13114.47762546999,85.50799076999829,53550.920452800005 2023-08-13,11:26:41.000,225,10975858,13445,0,1691926000,13114.48436178,85.52913816000364,53550.83660736 2023-08-13,11:26:42.000,225,10975852,13285,0,1691926001,13114.46415285,85.55028555000172,53550.822633120006 2023-08-13,11:26:43.000,225,10975835,13285,0,1691926002,13114.42373499,85.56438381000044,53550.82962024 2023-08-13,11:26:44.000,225,10975837,13125,0,1691926003,13114.491098089995,85.5714329399998,53550.822633120006 2023-08-13,11:26:45.000,225,10975869,13405,0,1691926004,13114.531515949995,85.52913816000364,53550.91346568001 2023-08-13,11:26:46.000,225,10975866,13165,0,1691926005,13114.57867011999,85.54323642000236,53550.91346568001 2023-08-13,11:26:47.000,225,10975852,13045,0,1691926006,13114.55846118999,85.57848206999915,53550.86455584001 2023-08-13,11:26:48.000,225,10975865,13125,0,1691926007,13114.59887904999,85.56438381000044,53550.89250432001 2023-08-13,11:26:49.000,225,10975865,13125,0,1691926008,13114.592142739995,85.536187290003,53550.93442704001 2023-08-13,11:26:50.000,225,10975861,13205,0,1691926009,13114.59887904999,85.55733468000108,53550.91346568001 2023-08-13,11:26:51.000,225,10975855,13125,0,1691926010,13114.62582429,85.5714329399998,53550.90647856 2023-08-13,11:26:52.000,225,10975839,13085,0,1691926011,13114.60561536,85.59258032999787,53550.8505816 2023-08-13,11:26:53.000,225,10975864,13005,0,1691926012,13114.60561536,85.59258032999787,53550.871542960005 2023-08-13,11:26:54.000,225,10975853,13165,0,1691926013,13114.60561536,85.58553119999851,53550.94141416001 2023-08-13,11:26:55.000,225,10975843,13285,0,1691926014,13114.62582429,85.58553119999851,53550.92743992 2023-08-13,11:26:56.000,225,10975800,12765,0,1691926015,13114.64603322,85.5714329399998,53550.87853008 2023-08-13,11:26:57.000,225,10975820,13285,0,1691926016,13114.62582429,85.59258032999787,53550.8505816 2023-08-13,11:26:58.000,225,10975852,13005,0,1691926017,13114.652769529996,85.59962946000451,53550.94840128 2023-08-13,11:26:59.000,225,10975856,12925,0,1691926018,13114.66624215,85.58553119999851,53550.92743992 2023-08-13,11:27:00.000,225,10975823,13165,0,1691926019,13114.64603322,85.62077685000258,53550.93442704001 2023-08-13,11:27:01.000,225,10975802,13365,0,1691926020,13114.64603322,85.6348751100013,53550.90647856 2023-08-13,11:27:02.000,225,10975840,13085,0,1691926021,13114.612351669995,85.6701207599981,53550.89949144 2023-08-13,11:27:03.000,225,10975848,13325,0,1691926022,13114.652769529996,85.66307162999874,53550.94840128 2023-08-13,11:27:04.000,225,10975859,13125,0,1691926023,13114.68645108,85.66307162999874,53550.96237552001 2023-08-13,11:27:05.000,225,10975858,13445,0,1691926024,13114.70666001,85.67716989000473,53551.01128536001 2023-08-13,11:27:06.000,225,10975867,13245,0,1691926025,13114.68645108,85.71241554000153,53550.91346568001 2023-08-13,11:27:07.000,225,10975817,12965,0,1691926026,13114.64603322,85.71241554000153,53550.94141416001 2023-08-13,11:27:08.000,225,10975826,13245,0,1691926027,13114.652769529996,85.75471031999768,53550.8855172 2023-08-13,11:27:09.000,225,10975845,13245,0,1691926028,13114.652769529996,85.73356292999961,53550.93442704001 2023-08-13,11:27:10.000,225,10975869,13205,0,1691926029,13114.62582429,85.77585771000304,53550.94141416001 2023-08-13,11:27:11.000,225,10975860,13405,0,1691926030,13114.713396319996,85.72651380000025,53551.00429824 2023-08-13,11:27:12.000,225,10975844,13245,0,1691926031,13114.713396319996,85.76175945000432,53550.97634976 2023-08-13,11:27:13.000,225,10975840,12965,0,1691926032,13114.652769529996,85.76175945000432,53550.990324000006 2023-08-13,11:27:14.000,225,10975839,12965,0,1691926033,13114.70666001,85.7829068400024,53550.99731112 2023-08-13,11:27:15.000,225,10975834,13325,0,1691926034,13114.733605249996,85.7829068400024,53550.96237552001 2023-08-13,11:27:16.000,225,10975840,12925,0,1691926035,13114.720132629991,85.78995597000176,53551.00429824 2023-08-13,11:27:17.000,225,10975841,13285,0,1691926036,13114.67971476999,85.81815248999919,53550.94141416001 2023-08-13,11:27:18.000,225,10975848,13485,0,1691926037,13114.70666001,85.81815248999919,53550.969362640004 2023-08-13,11:27:19.000,225,10975884,13605,0,1691926038,13114.66624215,85.81815248999919,53550.89250432001 2023-08-13,11:27:20.000,225,10975852,13125,0,1691926039,13114.774023109996,85.83225074999791,53551.03224672001 2023-08-13,11:27:21.000,225,10975852,13245,0,1691926040,13114.7672868,85.81110335999983,53551.07416944 2023-08-13,11:27:22.000,225,10975832,13005,0,1691926041,13114.7672868,85.83929988000455,53551.0252596 2023-08-13,11:27:23.000,225,10975896,13165,0,1691926042,13114.740341559991,85.82520161999855,53550.92743992 2023-08-13,11:27:24.000,225,10975863,13445,0,1691926043,13114.713396319996,85.86749640000198,53550.9553884 2023-08-13,11:27:25.000,225,10975848,13325,0,1691926044,13114.800968349991,85.81815248999919,53551.01128536001 2023-08-13,11:27:26.000,225,10975857,13205,0,1691926045,13114.807704660001,85.86044727000262,53551.01827248 2023-08-13,11:27:27.000,225,10975834,13405,0,1691926046,13114.821177279991,85.85339814000326,53551.06019520001 2023-08-13,11:27:28.000,225,10975861,13005,0,1691926047,13114.821177279991,85.88864379000006,53551.07416944 2023-08-13,11:27:29.000,225,10975856,13125,0,1691926048,13114.841386209991,85.86044727000262,53551.05320808 2023-08-13,11:27:30.000,225,10975890,13285,0,1691926049,13114.827913590001,85.88864379000006,53551.039233840005 2023-08-13,11:27:31.000,225,10975840,12845,0,1691926050,13114.861595139992,85.88864379000006,53551.04622096 2023-08-13,11:27:32.000,225,10975835,13165,0,1691926051,13114.848122520001,85.90274204999878,53551.03224672001 2023-08-13,11:27:33.000,225,10975797,13005,0,1691926052,13114.861595139992,85.90274204999878,53551.07416944 2023-08-13,11:27:34.000,225,10975843,13245,0,1691926053,13114.807704660001,85.93093857000349,53551.01827248 2023-08-13,11:27:35.000,225,10975880,13365,0,1691926054,13114.854858829996,85.94503683000221,53551.05320808 2023-08-13,11:27:36.000,225,10975860,13205,0,1691926055,13114.895276689997,85.95913509000093,53551.07416944 2023-08-13,11:27:37.000,225,10975861,13205,0,1691926056,13114.854858829996,85.98733160999836,53551.04622096 2023-08-13,11:27:38.000,225,10975851,13405,0,1691926057,13114.834649899996,86.00847900000372,53551.0252596 2023-08-13,11:27:39.000,225,10975880,13485,0,1691926058,13114.875067759996,86.02257726000244,53551.0951308 2023-08-13,11:27:40.000,225,10975859,13445,0,1691926059,13114.935694549997,86.0296263900018,53551.08115656001 2023-08-13,11:27:41.000,225,10975885,13125,0,1691926060,13114.935694549997,86.07192116999795,53551.10910504001 2023-08-13,11:27:42.000,225,10975858,13205,0,1691926061,13114.902012999992,86.06487203999859,53551.06718232 2023-08-13,11:27:43.000,225,10975831,12885,0,1691926062,13114.915485619997,86.07192116999795,53551.0951308 2023-08-13,11:27:44.000,225,10975831,13205,0,1691926063,13114.976112409997,86.10011769000266,53551.158014880006 2023-08-13,11:27:45.000,225,10975870,13605,0,1691926064,13114.949167170002,86.12126508000074,53551.14404064 2023-08-13,11:27:46.000,225,10975853,13325,0,1691926065,13114.969376100002,86.1283142100001,53551.10910504001 2023-08-13,11:27:47.000,225,10975885,13085,0,1691926066,13114.902012999992,86.14946159999818,53551.088143680005 2023-08-13,11:27:48.000,225,10975847,13365,0,1691926067,13114.895276689997,86.18470725000225,53551.07416944 2023-08-13,11:27:49.000,225,10975834,13445,0,1691926068,13114.962639789992,86.12126508000074,53551.15102776001 2023-08-13,11:27:50.000,225,10975837,13165,0,1691926069,13114.915485619997,86.1917563800016,53551.10211792001 2023-08-13,11:27:51.000,225,10975910,13285,0,1691926070,13114.976112409997,86.17765812000289,53551.22788608001 2023-08-13,11:27:52.000,225,10975815,13165,0,1691926071,13115.009793960002,86.21995289999904,53551.165002 2023-08-13,11:27:53.000,225,10975870,13085,0,1691926072,13114.962639789992,86.25519855000312,53551.17897624001 2023-08-13,11:27:54.000,225,10975857,13245,0,1691926073,13114.955903479997,86.25519855000312,53551.17897624001 2023-08-13,11:27:55.000,225,10975855,13085,0,1691926074,13114.962639789992,86.24814942000376,53551.15102776001 2023-08-13,11:27:56.000,225,10975840,12925,0,1691926075,13115.009793960002,86.31864072000462,53551.206924720005 2023-08-13,11:27:57.000,225,10975832,13005,0,1691926076,13114.989585030002,86.25519855000312,53551.0951308 2023-08-13,11:27:58.000,225,10975804,12965,0,1691926077,13114.955903479997,86.26929681000183,53551.11609216 2023-08-13,11:27:59.000,225,10975818,13405,0,1691926078,13115.030002890002,86.32568985000398,53551.11609216 2023-08-13,11:28:00.000,225,10975846,13125,0,1691926079,13115.077157059997,86.31159158999799,53551.19295048 2023-08-13,11:28:01.000,225,10975847,12845,0,1691926080,13115.104102299993,86.30454245999863,53551.19993760001 2023-08-13,11:28:02.000,225,10975855,13125,0,1691926081,13115.097365989997,86.32568985000398,53551.17198912 2023-08-13,11:28:03.000,225,10975868,13005,0,1691926082,13115.050211820002,86.3397881100027,53551.10211792001 2023-08-13,11:28:04.000,225,10975897,13205,0,1691926083,13115.077157059997,86.36798463000014,53551.13006640001 2023-08-13,11:28:05.000,225,10975878,12965,0,1691926084,13115.137783849998,86.34683724000206,53551.2348732 2023-08-13,11:28:06.000,225,10975875,13085,0,1691926085,13115.144520159993,86.35388637000142,53551.206924720005 2023-08-13,11:28:07.000,225,10975877,13125,0,1691926086,13115.137783849998,86.38913201999821,53551.17198912 2023-08-13,11:28:08.000,225,10975838,13205,0,1691926087,13115.083893369992,86.36798463000014,53551.12307928 2023-08-13,11:28:09.000,225,10975896,13565,0,1691926088,13115.157992779998,86.3750337599995,53551.19993760001 2023-08-13,11:28:10.000,225,10975865,13085,0,1691926089,13115.137783849998,86.38208288999886,53551.22089896 2023-08-13,11:28:11.000,225,10975845,13005,0,1691926090,13115.164729089993,86.39618115000485,53551.24186032 2023-08-13,11:28:12.000,225,10975844,13285,0,1691926091,13115.110838610002,86.43142680000165,53551.21391184 2023-08-13,11:28:13.000,225,10975865,13165,0,1691926092,13115.131047540002,86.43142680000165,53551.18596336 2023-08-13,11:28:14.000,225,10975850,13125,0,1691926093,13115.117574919997,86.41732854000293,53551.26980880001 2023-08-13,11:28:15.000,225,10975852,13125,0,1691926094,13115.178201709998,86.438475930001,53551.27679592001 2023-08-13,11:28:16.000,225,10975882,13445,0,1691926095,13115.211883260003,86.46667244999844,53551.31871864001 2023-08-13,11:28:17.000,225,10975873,13285,0,1691926096,13115.184938019993,86.4878198400038,53551.31173152 2023-08-13,11:28:18.000,225,10975845,13285,0,1691926097,13115.117574919997,86.52306549000059,53551.2348732 2023-08-13,11:28:19.000,225,10975835,13125,0,1691926098,13115.164729089993,86.4878198400038,53551.26980880001 2023-08-13,11:28:20.000,225,10975888,13365,0,1691926099,13115.117574919997,86.50191810000251,53551.2348732 2023-08-13,11:28:21.000,225,10975877,13205,0,1691926100,13115.157992779998,86.50191810000251,53551.24186032 2023-08-13,11:28:22.000,225,10975852,13005,0,1691926101,13115.211883260003,86.52306549000059,53551.31871864001 2023-08-13,11:28:23.000,225,10975862,13205,0,1691926102,13115.164729089993,86.55126200999803,53551.29077016 2023-08-13,11:28:24.000,225,10975871,13365,0,1691926103,13115.191674330003,86.55126200999803,53551.35365424 2023-08-13,11:28:25.000,225,10975855,12885,0,1691926104,13115.191674330003,86.50191810000251,53551.34666712001 2023-08-13,11:28:26.000,225,10975838,13365,0,1691926105,13115.110838610002,86.54421287999867,53551.29775728001 2023-08-13,11:28:27.000,225,10975857,13245,0,1691926106,13115.157992779998,86.54421287999867,53551.29775728001 2023-08-13,11:28:28.000,225,10975855,13245,0,1691926107,13115.164729089993,86.56536027000402,53551.304744400004 2023-08-13,11:28:29.000,225,10975867,13285,0,1691926108,13115.124311229993,86.59355679000146,53551.24186032 2023-08-13,11:28:30.000,225,10975873,13005,0,1691926109,13115.157992779998,86.57240940000338,53551.33968 2023-08-13,11:28:31.000,225,10975877,13405,0,1691926110,13115.191674330003,86.56536027000402,53551.38858984 2023-08-13,11:28:32.000,225,10975888,13005,0,1691926111,13115.191674330003,86.59355679000146,53551.35365424 2023-08-13,11:28:33.000,225,10975853,13085,0,1691926112,13115.157992779998,86.57945853000274,53551.29077016 2023-08-13,11:28:34.000,225,10975860,13285,0,1691926113,13115.191674330003,86.59355679000146,53551.374615600005 2023-08-13,11:28:35.000,225,10975858,12965,0,1691926114,13115.184938019993,86.60765505000018,53551.325705760006 2023-08-13,11:28:36.000,225,10975832,13245,0,1691926115,13115.211883260003,86.62880243999825,53551.34666712001 2023-08-13,11:28:37.000,225,10975864,13085,0,1691926116,13115.151256470002,86.64290070000425,53551.304744400004 2023-08-13,11:28:38.000,225,10975842,13205,0,1691926117,13115.178201709998,86.60765505000018,53551.29077016 2023-08-13,11:28:39.000,225,10975853,13325,0,1691926118,13115.238828499998,86.60765505000018,53551.38160272 2023-08-13,11:28:40.000,225,10975852,13205,0,1691926119,13115.238828499998,86.5865076600021,53551.493396640006 2023-08-13,11:28:41.000,225,10975870,13445,0,1691926120,13115.211883260003,86.60060592000082,53551.40256408 2023-08-13,11:28:42.000,225,10975889,13245,0,1691926121,13115.205146949993,86.60765505000018,53551.39557696001 2023-08-13,11:28:43.000,225,10975869,13285,0,1691926122,13115.131047540002,86.66404809000232,53551.28378304 2023-08-13,11:28:44.000,225,10975878,13085,0,1691926123,13115.151256470002,86.67109722000168,53551.34666712001 2023-08-13,11:28:45.000,225,10975833,12965,0,1691926124,13115.211883260003,86.65699896000297,53551.35365424 2023-08-13,11:28:46.000,225,10975893,12845,0,1691926125,13115.245564809993,86.59355679000146,53551.38858984 2023-08-13,11:28:47.000,225,10975847,13205,0,1691926126,13115.211883260003,86.6499498300036,53551.39557696001 2023-08-13,11:28:48.000,225,10975834,13285,0,1691926127,13115.211883260003,86.67109722000168,53551.374615600005 2023-08-13,11:28:49.000,225,10975834,12965,0,1691926128,13115.238828499998,86.66404809000232,53551.40256408 2023-08-13,11:28:50.000,225,10975885,13765,0,1691926129,13115.225355879993,86.66404809000232,53551.35365424 2023-08-13,11:28:51.000,225,10975868,13125,0,1691926130,13115.211883260003,86.66404809000232,53551.43749968001 2023-08-13,11:28:52.000,225,10975812,13085,0,1691926131,13115.191674330003,86.67109722000168,53551.36762848001 2023-08-13,11:28:53.000,225,10975817,13445,0,1691926132,13115.178201709998,86.71339199999784,53551.39557696001 2023-08-13,11:28:54.000,225,10975838,13125,0,1691926133,13115.238828499998,86.69224460999976,53551.46544816001 2023-08-13,11:28:55.000,225,10975840,13285,0,1691926134,13115.259037429998,86.72749026000383,53551.43051256 2023-08-13,11:28:56.000,225,10975842,13045,0,1691926135,13115.245564809993,86.72749026000383,53551.48640952001 2023-08-13,11:28:57.000,225,10975886,12765,0,1691926136,13115.238828499998,86.72044113000447,53551.40256408 2023-08-13,11:28:58.000,225,10975914,13245,0,1691926137,13115.252301119988,86.71339199999784,53551.542306480005 2023-08-13,11:28:59.000,225,10975873,13085,0,1691926138,13115.299455289998,86.72749026000383,53551.51435800001 2023-08-13,11:29:00.000,225,10975833,13165,0,1691926139,13115.326400529993,86.75568678000127,53551.50737088 2023-08-13,11:29:01.000,225,10975871,13405,0,1691926140,13115.238828499998,86.76273591000063,53551.45846104 2023-08-13,11:29:02.000,225,10975873,13045,0,1691926141,13115.285982669993,86.76273591000063,53551.43749968001 2023-08-13,11:29:03.000,225,10975846,12965,0,1691926142,13115.312927909989,86.74158852000255,53551.50038376 2023-08-13,11:29:04.000,225,10975827,13285,0,1691926143,13115.339873149998,86.74863765000191,53551.472435280004 2023-08-13,11:29:05.000,225,10975873,13125,0,1691926144,13115.387027319994,86.76273591000063,53551.472435280004 2023-08-13,11:29:06.000,225,10975847,13165,0,1691926145,13115.319664219998,86.76978503999999,53551.45147392 2023-08-13,11:29:07.000,225,10975870,13325,0,1691926146,13115.272510049988,86.79093242999807,53551.40256408 2023-08-13,11:29:08.000,225,10975817,13045,0,1691926147,13115.306191599993,86.79093242999807,53551.41653832001 2023-08-13,11:29:09.000,225,10975835,13045,0,1691926148,13115.326400529993,86.74863765000191,53551.50038376 2023-08-13,11:29:10.000,225,10975885,13285,0,1691926149,13115.360082079998,86.76978503999999,53551.48640952001 2023-08-13,11:29:11.000,225,10975824,13285,0,1691926150,13115.373554699989,86.75568678000127,53551.52134512 2023-08-13,11:29:12.000,225,10975839,13285,0,1691926151,13115.346609459993,86.80503069000406,53551.55628072 2023-08-13,11:29:13.000,225,10975844,13365,0,1691926152,13115.353345769989,86.8332272100015,53551.50038376 2023-08-13,11:29:14.000,225,10975808,12765,0,1691926153,13115.366818389994,86.8332272100015,53551.51435800001 2023-08-13,11:29:15.000,225,10975850,13005,0,1691926154,13115.333136839989,86.81207982000342,53551.542306480005 2023-08-13,11:29:16.000,225,10975829,13325,0,1691926155,13115.366818389994,86.82617808000214,53551.52833224 2023-08-13,11:29:17.000,225,10975861,13325,0,1691926156,13115.319664219998,86.85437459999957,53551.52134512 2023-08-13,11:29:18.000,225,10975833,13285,0,1691926157,13115.333136839989,86.84027634000086,53551.50737088 2023-08-13,11:29:19.000,225,10975851,13445,0,1691926158,13115.387027319994,86.79093242999807,53551.58422920001 2023-08-13,11:29:20.000,225,10975879,13285,0,1691926159,13115.400499939999,86.82617808000214,53551.56326784001 2023-08-13,11:29:21.000,225,10975828,13325,0,1691926160,13115.413972559989,86.81912895000278,53551.61217768001 2023-08-13,11:29:22.000,225,10975871,13325,0,1691926161,13115.413972559989,86.84732547000021,53551.57025496 2023-08-13,11:29:23.000,225,10975817,12965,0,1691926162,13115.339873149998,86.81207982000342,53551.58422920001 2023-08-13,11:29:24.000,225,10975865,13125,0,1691926163,13115.333136839989,86.84027634000086,53551.5492936 2023-08-13,11:29:25.000,225,10975905,13445,0,1691926164,13115.326400529993,86.84027634000086,53551.6191648 2023-08-13,11:29:26.000,225,10975789,13045,0,1691926165,13115.387027319994,86.91076764000172,53551.661087520006 2023-08-13,11:29:27.000,225,10975892,13245,0,1691926166,13115.346609459993,86.88257112000429,53551.661087520006 2023-08-13,11:29:28.000,225,10975807,12885,0,1691926167,13115.306191599993,86.91076764000172,53551.60519056001 2023-08-13,11:29:29.000,225,10975830,13205,0,1691926168,13115.339873149998,86.90371851000236,53551.75192008001 2023-08-13,11:29:30.000,225,10975817,13165,0,1691926169,13115.346609459993,86.896669380003,53551.67506176 2023-08-13,11:29:31.000,225,10975883,13125,0,1691926170,13115.373554699989,86.896669380003,53551.70301024001 2023-08-13,11:29:32.000,225,10975867,13165,0,1691926171,13115.292718979988,86.91076764000172,53551.59820344 2023-08-13,11:29:33.000,225,10975832,13405,0,1691926172,13115.299455289998,86.90371851000236,53551.6191648 2023-08-13,11:29:34.000,225,10975810,13165,0,1691926173,13115.333136839989,86.91781677000108,53551.73095872001 2023-08-13,11:29:35.000,225,10975866,13205,0,1691926174,13115.360082079998,86.91076764000172,53551.70301024001 2023-08-13,11:29:36.000,225,10975863,13165,0,1691926175,13115.339873149998,86.91076764000172,53551.68204888001 2023-08-13,11:29:37.000,225,10975855,13285,0,1691926176,13115.279246359998,86.9319150299998,53551.62615192 2023-08-13,11:29:38.000,225,10975828,13285,0,1691926177,13115.346609459993,86.96011155000451,53551.70301024001 2023-08-13,11:29:39.000,225,10975846,13245,0,1691926178,13115.339873149998,86.9319150299998,53551.75192008001 2023-08-13,11:29:40.000,225,10975867,12885,0,1691926179,13115.353345769989,86.98125894000259,53551.68204888001 2023-08-13,11:29:41.000,225,10975866,13125,0,1691926180,13115.387027319994,86.9319150299998,53551.77986856001 2023-08-13,11:29:42.000,225,10975846,13085,0,1691926181,13115.312927909989,87.00240633000067,53551.68204888001 2023-08-13,11:29:43.000,225,10975850,13325,0,1691926182,13115.339873149998,86.98125894000259,53551.73794584 2023-08-13,11:29:44.000,225,10975881,12885,0,1691926183,13115.393763629989,87.01650458999939,53551.80082992001 2023-08-13,11:29:45.000,225,10975892,13085,0,1691926184,13115.366818389994,87.03765198000474,53551.74493296 2023-08-13,11:29:46.000,225,10975889,13325,0,1691926185,13115.306191599993,87.02355371999874,53551.71698448 2023-08-13,11:29:47.000,225,10975845,13405,0,1691926186,13115.360082079998,87.01650458999939,53551.62615192 2023-08-13,11:29:48.000,225,10975832,13645,0,1691926187,13115.319664219998,87.0306028499981,53551.661087520006 2023-08-13,11:29:49.000,225,10975859,13205,0,1691926188,13115.387027319994,87.00240633000067,53551.76589432 2023-08-13,11:29:50.000,225,10975868,13205,0,1691926189,13115.366818389994,87.05879937000282,53551.7239716 2023-08-13,11:29:51.000,225,10975850,13285,0,1691926190,13115.454390419989,87.00945546000003,53551.807817040004 2023-08-13,11:29:52.000,225,10975821,13245,0,1691926191,13115.427445179994,87.05175024000346,53551.7938428 2023-08-13,11:29:53.000,225,10975879,13605,0,1691926192,13115.427445179994,87.0306028499981,53551.7239716 2023-08-13,11:29:54.000,225,10975843,13205,0,1691926193,13115.461126729999,87.0447011100041,53551.78685568 2023-08-13,11:29:55.000,225,10975862,13445,0,1691926194,13115.47459934999,87.06584850000218,53551.7938428 2023-08-13,11:29:56.000,225,10975833,13125,0,1691926195,13115.366818389994,87.09404501999961,53551.661087520006 2023-08-13,11:29:57.000,225,10975874,13125,0,1691926196,13115.427445179994,87.06584850000218,53551.74493296 2023-08-13,11:29:58.000,225,10975823,13165,0,1691926197,13115.51501720999,87.10814327999833,53551.77288144001 2023-08-13,11:29:59.000,225,10975858,13085,0,1691926198,13115.548698759994,87.05879937000282,53551.80082992001 2023-08-13,11:30:00.000,225,10975867,13245,0,1691926199,13115.51501720999,87.09404501999961,53551.77288144001 2023-08-13,11:30:01.000,225,10975873,13405,0,1691926200,13115.59585292999,87.0799467600009,53551.77288144001 2023-08-13,11:30:02.000,225,10975816,13165,0,1691926201,13115.56217138,87.15043806000176,53551.74493296 2023-08-13,11:30:03.000,225,10975827,13005,0,1691926202,13115.521753519999,87.11519240999769,53551.68204888001 2023-08-13,11:30:04.000,225,10975879,13445,0,1691926203,13115.53522613999,87.11519240999769,53551.69602312 2023-08-13,11:30:05.000,225,10975872,13205,0,1691926204,13115.528489829994,87.10814327999833,53551.758907200005 2023-08-13,11:30:06.000,225,10975810,13165,0,1691926205,13115.56217138,87.11519240999769,53551.758907200005 2023-08-13,11:30:07.000,225,10975840,13285,0,1691926206,13115.568907689994,87.12224154000432,53551.73095872001 2023-08-13,11:30:08.000,225,10975824,13525,0,1691926207,13115.59585292999,87.12929067000368,53551.76589432 2023-08-13,11:30:09.000,225,10975872,13125,0,1691926208,13115.67668864999,87.13633980000304,53551.77288144001 2023-08-13,11:30:10.000,225,10975856,13285,0,1691926209,13115.629534479995,87.15748719000112,53551.7938428 2023-08-13,11:30:11.000,225,10975871,13285,0,1691926210,13115.63627078999,87.15043806000176,53551.78685568 2023-08-13,11:30:12.000,225,10975887,13245,0,1691926211,13115.57564399999,87.18568370999856,53551.73095872001 2023-08-13,11:30:13.000,225,10975842,13085,0,1691926212,13115.59585292999,87.15748719000112,53551.73095872001 2023-08-13,11:30:14.000,225,10975839,13405,0,1691926213,13115.6430071,87.1786345799992,53551.87070112001 2023-08-13,11:30:15.000,225,10975891,13485,0,1691926214,13115.67668864999,87.17158544999984,53551.84275264 2023-08-13,11:30:16.000,225,10975863,12965,0,1691926215,13115.63627078999,87.1786345799992,53551.84275264 2023-08-13,11:30:17.000,225,10975906,13125,0,1691926216,13115.669952339995,87.18568370999856,53551.83576552 2023-08-13,11:30:18.000,225,10975864,13165,0,1691926217,13115.63627078999,87.2420767500007,53551.90563672 2023-08-13,11:30:19.000,225,10975868,13005,0,1691926218,13115.65647971999,87.23502762000135,53551.89166248 2023-08-13,11:30:20.000,225,10975842,13285,0,1691926219,13115.59585292999,87.23502762000135,53551.807817040004 2023-08-13,11:30:21.000,225,10975850,13485,0,1691926220,13115.66321603,87.2420767500007,53551.89864960001 2023-08-13,11:30:22.000,225,10975877,13005,0,1691926221,13115.609325549995,87.24912588000007,53551.84275264 2023-08-13,11:30:23.000,225,10975836,12845,0,1691926222,13115.62279817,87.27732240000478,53551.80082992001 2023-08-13,11:30:24.000,225,10975790,12925,0,1691926223,13115.65647971999,87.29846979000286,53551.877688240005 2023-08-13,11:30:25.000,225,10975886,12965,0,1691926224,13115.66321603,87.27732240000478,53551.95454656 2023-08-13,11:30:26.000,225,10975853,13205,0,1691926225,13115.6430071,87.32666631000029,53551.89864960001 2023-08-13,11:30:27.000,225,10975865,13045,0,1691926226,13115.57564399999,87.30551892000221,53551.7938428 2023-08-13,11:30:28.000,225,10975880,13445,0,1691926227,13115.59585292999,87.31256805000157,53551.84275264 2023-08-13,11:30:29.000,225,10975839,13125,0,1691926228,13115.66321603,87.34781369999837,53551.877688240005 2023-08-13,11:30:30.000,225,10975838,12965,0,1691926229,13115.629534479995,87.36191196000436,53551.90563672 2023-08-13,11:30:31.000,225,10975837,13325,0,1691926230,13115.67668864999,87.36896109000372,53551.91961096001 2023-08-13,11:30:32.000,225,10975878,13125,0,1691926231,13115.649743409995,87.36896109000372,53551.96852080001 2023-08-13,11:30:33.000,225,10975842,13125,0,1691926232,13115.61606185999,87.36896109000372,53551.88467536 2023-08-13,11:30:34.000,225,10975831,12925,0,1691926233,13115.669952339995,87.37601022000308,53551.94755944001 2023-08-13,11:30:35.000,225,10975843,13085,0,1691926234,13115.67668864999,87.3901084800018,53551.91961096001 2023-08-13,11:30:36.000,225,10975831,13045,0,1691926235,13115.69689757999,87.4253541299986,53551.90563672 2023-08-13,11:30:37.000,225,10975865,13205,0,1691926236,13115.6430071,87.4253541299986,53551.863714 2023-08-13,11:30:38.000,225,10975826,13245,0,1691926237,13115.669952339995,87.41830499999924,53551.89864960001 2023-08-13,11:30:39.000,225,10975874,13245,0,1691926238,13115.72384282,87.41830499999924,53552.0034564 2023-08-13,11:30:40.000,225,10975827,13205,0,1691926239,13115.74405175,87.43240325999795,53552.0034564 2023-08-13,11:30:41.000,225,10975890,13125,0,1691926240,13115.73731543999,87.43945239000459,53551.94755944001 2023-08-13,11:30:42.000,225,10975856,13005,0,1691926241,13115.70363389,87.44650152000395,53551.94057232001 2023-08-13,11:30:43.000,225,10975814,13085,0,1691926242,13115.690161269995,87.47469804000139,53551.84973976001 2023-08-13,11:30:44.000,225,10975838,12965,0,1691926243,13115.65647971999,87.46764891000203,53551.89166248 2023-08-13,11:30:45.000,225,10975855,13405,0,1691926244,13115.730579129995,87.45355065000331,53551.975507920004 2023-08-13,11:30:46.000,225,10975844,13005,0,1691926245,13115.74405175,87.4887963000001,53551.98249504 2023-08-13,11:30:47.000,225,10975864,13205,0,1691926246,13115.750788059995,87.47469804000139,53551.95454656 2023-08-13,11:30:48.000,225,10975832,13365,0,1691926247,13115.76426068,87.53109108000353,53551.96153368 2023-08-13,11:30:49.000,225,10975886,13325,0,1691926248,13115.79794222999,87.50994368999818,53552.03839200001 2023-08-13,11:30:50.000,225,10975876,13285,0,1691926249,13115.791205919995,87.50994368999818,53552.045379120005 2023-08-13,11:30:51.000,225,10975810,13285,0,1691926250,13115.791205919995,87.53109108000353,53552.03140488 2023-08-13,11:30:52.000,225,10975821,13325,0,1691926251,13115.73731543999,87.53109108000353,53552.02441776 2023-08-13,11:30:53.000,225,10975829,13165,0,1691926252,13115.750788059995,87.50994368999818,53551.96153368 2023-08-13,11:30:54.000,225,10975807,13085,0,1691926253,13115.79794222999,87.51699282000482,53552.08031472 2023-08-13,11:30:55.000,225,10975822,13245,0,1691926254,13115.83836008999,87.55928760000097,53552.0733276 2023-08-13,11:30:56.000,225,10975852,13005,0,1691926255,13115.83836008999,87.55223847000161,53552.06634048001 2023-08-13,11:30:57.000,225,10975849,13085,0,1691926256,13115.80467854,87.60863151000376,53552.01044352 2023-08-13,11:30:58.000,225,10975893,13365,0,1691926257,13115.83836008999,87.58043498999905,53552.05935336 2023-08-13,11:30:59.000,225,10975867,13005,0,1691926258,13115.851832709996,87.61568064000312,53552.0733276 2023-08-13,11:31:00.000,225,10975864,13085,0,1691926259,13115.86530533,87.60863151000376,53552.0733276 2023-08-13,11:31:01.000,225,10975863,13325,0,1691926260,13115.86530533,87.60863151000376,53552.06634048001 2023-08-13,11:31:02.000,225,10975876,12965,0,1691926261,13115.892250569996,87.61568064000312,53552.06634048001 2023-08-13,11:31:03.000,225,10975867,12925,0,1691926262,13115.90572319,87.65092628999992,53552.05935336 2023-08-13,11:31:04.000,225,10975864,13285,0,1691926263,13115.94614105,87.6368280300012,53552.08730184001 2023-08-13,11:31:05.000,225,10975841,13005,0,1691926264,13115.96634998,87.62272977000248,53552.10127608 2023-08-13,11:31:06.000,225,10975917,13165,0,1691926265,13115.952877359996,87.66502454999863,53552.13621168001 2023-08-13,11:31:07.000,225,10975806,13445,0,1691926266,13115.92593212,87.65797541999927,53552.08730184001 2023-08-13,11:31:08.000,225,10975867,13285,0,1691926267,13115.919195809991,87.672073679998,53552.045379120005 2023-08-13,11:31:09.000,225,10975830,13045,0,1691926268,13116.000031529991,87.66502454999863,53552.143198800004 2023-08-13,11:31:10.000,225,10975816,12925,0,1691926269,13116.047185700001,87.65797541999927,53552.10127608 2023-08-13,11:31:11.000,225,10975880,13165,0,1691926270,13116.067394630001,87.65797541999927,53552.19210864 2023-08-13,11:31:12.000,225,10975845,13085,0,1691926271,13116.067394630001,87.64387716000056,53552.143198800004 2023-08-13,11:31:13.000,225,10975838,13005,0,1691926272,13116.006767840001,87.69322107000335,53552.11525032001 2023-08-13,11:31:14.000,225,10975880,13205,0,1691926273,13116.020240459991,87.69322107000335,53552.143198800004 2023-08-13,11:31:15.000,225,10975872,13365,0,1691926274,13116.026976770001,87.69322107000335,53552.164160160006 2023-08-13,11:31:16.000,225,10975827,13125,0,1691926275,13116.060658319991,87.70731933000206,53552.20608288001 2023-08-13,11:31:17.000,225,10975805,12925,0,1691926276,13116.000031529991,87.71436846000142,53552.12922456 2023-08-13,11:31:18.000,225,10975816,13005,0,1691926277,13116.026976770001,87.74961410999822,53552.15018592 2023-08-13,11:31:19.000,225,10975838,13325,0,1691926278,13116.094339869996,87.74961410999822,53552.24101848 2023-08-13,11:31:20.000,225,10975852,13285,0,1691926279,13116.114548799997,87.75666324000485,53552.30390256001 2023-08-13,11:31:21.000,225,10975858,13325,0,1691926280,13116.134757729997,87.77781063000293,53552.28294120001 2023-08-13,11:31:22.000,225,10975778,13205,0,1691926281,13116.107812490001,87.8342036699978,53552.22704424 2023-08-13,11:31:23.000,225,10975856,13405,0,1691926282,13116.094339869996,87.82715453999845,53552.22005712 2023-08-13,11:31:24.000,225,10975881,12925,0,1691926283,13116.074130939996,87.84125280000444,53552.22005712 2023-08-13,11:31:25.000,225,10975841,13325,0,1691926284,13116.128021420001,87.85535106000316,53552.28294120001 2023-08-13,11:31:26.000,225,10975877,12925,0,1691926285,13116.134757729997,87.8483019300038,53552.32486392001 2023-08-13,11:31:27.000,225,10975859,13125,0,1691926286,13116.121285109992,87.87649845000124,53552.29691544 2023-08-13,11:31:28.000,225,10975907,13325,0,1691926287,13116.080867249992,87.8835475800006,53552.27595408001 2023-08-13,11:31:29.000,225,10975850,13085,0,1691926288,13116.134757729997,87.8483019300038,53552.34582528 2023-08-13,11:31:30.000,225,10975862,13045,0,1691926289,13116.161702969992,87.9469897500021,53552.28294120001 2023-08-13,11:31:31.000,225,10975840,13125,0,1691926290,13116.168439280002,87.93289149000339,53552.310889680004 2023-08-13,11:31:32.000,225,10975832,13325,0,1691926291,13116.053922009996,87.93994062000274,53552.2480056 2023-08-13,11:31:33.000,225,10975841,13085,0,1691926292,13116.128021420001,87.92584236000403,53552.28992832 2023-08-13,11:31:34.000,225,10975832,13245,0,1691926293,13116.154966659997,87.93994062000274,53552.380760880005 2023-08-13,11:31:35.000,225,10975862,13485,0,1691926294,13116.168439280002,87.93994062000274,53552.40172224001 2023-08-13,11:31:36.000,225,10975874,13125,0,1691926295,13116.188648210002,87.97518626999954,53552.380760880005 2023-08-13,11:31:37.000,225,10975850,13085,0,1691926296,13116.208857140002,87.9469897500021,53552.40870936 2023-08-13,11:31:38.000,225,10975845,13405,0,1691926297,13116.134757729997,87.9469897500021,53552.30390256001 2023-08-13,11:31:39.000,225,10975834,13005,0,1691926298,13116.168439280002,87.97518626999954,53552.41569648 2023-08-13,11:31:40.000,225,10975819,13285,0,1691926299,13116.175175589997,88.02453018000233,53552.41569648 2023-08-13,11:31:41.000,225,10975881,13125,0,1691926300,13116.215593449997,88.00338279000425,53552.45063208001 2023-08-13,11:31:42.000,225,10975825,13125,0,1691926301,13116.168439280002,88.01748105000297,53552.380760880005 2023-08-13,11:31:43.000,225,10975856,13245,0,1691926302,13116.141494039992,88.02453018000233,53552.37377376001 2023-08-13,11:31:44.000,225,10975839,12805,0,1691926303,13116.249275000002,88.05272669999977,53552.478580560004 2023-08-13,11:31:45.000,225,10975855,13085,0,1691926304,13116.215593449997,88.02453018000233,53552.47159344001 2023-08-13,11:31:46.000,225,10975812,13045,0,1691926305,13116.202120829992,88.06682495999848,53552.42268360001 2023-08-13,11:31:47.000,225,10975841,13285,0,1691926306,13116.168439280002,88.05272669999977,53552.34582528 2023-08-13,11:31:48.000,225,10975782,13285,0,1691926307,13116.195384519997,88.06682495999848,53552.35979952 2023-08-13,11:31:49.000,225,10975824,12925,0,1691926308,13116.249275000002,88.08092322000448,53552.49255480001 2023-08-13,11:31:50.000,225,10975849,13245,0,1691926309,13116.282956549992,88.06682495999848,53552.548451760005 2023-08-13,11:31:51.000,225,10975879,13365,0,1691926310,13116.256011309997,88.05272669999977,53552.49255480001 2023-08-13,11:31:52.000,225,10975842,13445,0,1691926311,13116.357055959998,88.06682495999848,53552.56941312001 2023-08-13,11:31:53.000,225,10975783,12765,0,1691926312,13116.330110720002,88.03862844000105,53552.59037448001 2023-08-13,11:31:54.000,225,10975856,13325,0,1691926313,13116.249275000002,88.05272669999977,53552.42268360001 2023-08-13,11:31:55.000,225,10975869,13125,0,1691926314,13116.336847029997,88.03862844000105,53552.44364496001 2023-08-13,11:31:56.000,225,10975871,13045,0,1691926315,13116.363792269993,88.06682495999848,53552.50652904 2023-08-13,11:31:57.000,225,10975845,13245,0,1691926316,13116.357055959998,88.03157931000169,53552.51351616 2023-08-13,11:31:58.000,225,10975848,13205,0,1691926317,13116.343583339993,88.04567757000041,53552.45063208001 2023-08-13,11:31:59.000,225,10975878,13245,0,1691926318,13116.370528580002,88.03157931000169,53552.499541920006 2023-08-13,11:32:00.000,225,10975899,13245,0,1691926319,13116.464836919993,88.01748105000297,53552.62531008 2023-08-13,11:32:01.000,225,10975820,13285,0,1691926320,13116.451364299988,88.04567757000041,53552.60434872 2023-08-13,11:32:02.000,225,10975850,13205,0,1691926321,13116.437891679998,88.05977582999913,53552.55543888 2023-08-13,11:32:03.000,225,10975833,13445,0,1691926322,13116.397473819998,88.04567757000041,53552.49255480001 2023-08-13,11:32:04.000,225,10975885,13085,0,1691926323,13116.444627989993,88.06682495999848,53552.46460632 2023-08-13,11:32:05.000,225,10975892,13245,0,1691926324,13116.444627989993,88.07387408999784,53552.53447752 2023-08-13,11:32:06.000,225,10975845,13045,0,1691926325,13116.505254779993,88.04567757000041,53552.548451760005 2023-08-13,11:32:07.000,225,10975884,13285,0,1691926326,13116.485045849993,88.05977582999913,53552.50652904 2023-08-13,11:32:08.000,225,10975826,13165,0,1691926327,13116.511991089988,88.08092322000448,53552.54146464001 2023-08-13,11:32:09.000,225,10975859,13125,0,1691926328,13116.552408949989,88.06682495999848,53552.61133584001 2023-08-13,11:32:10.000,225,10975831,12925,0,1691926329,13116.545672639993,88.0950214800032,53552.562426 2023-08-13,11:32:11.000,225,10975851,13325,0,1691926330,13116.525463709993,88.11616887000127,53552.597361600005 2023-08-13,11:32:12.000,225,10975892,13085,0,1691926331,13116.451364299988,88.14436538999871,53552.4576192 2023-08-13,11:32:13.000,225,10975883,13285,0,1691926332,13116.478309539998,88.11616887000127,53552.50652904 2023-08-13,11:32:14.000,225,10975846,13285,0,1691926333,13116.565881569994,88.14436538999871,53552.56941312001 2023-08-13,11:32:15.000,225,10975877,13165,0,1691926334,13116.572617879989,88.11616887000127,53552.65325856 2023-08-13,11:32:16.000,225,10975836,13205,0,1691926335,13116.579354189998,88.10911974000192,53552.61133584001 2023-08-13,11:32:17.000,225,10975855,13125,0,1691926336,13116.532200019989,88.10911974000192,53552.56941312001 2023-08-13,11:32:18.000,225,10975861,13405,0,1691926337,13116.545672639993,88.1584636500047,53552.60434872 2023-08-13,11:32:19.000,225,10975812,13005,0,1691926338,13116.599563119998,88.12321800000063,53552.597361600005 2023-08-13,11:32:20.000,225,10975869,13245,0,1691926339,13116.599563119998,88.13026713,53552.69518128 2023-08-13,11:32:21.000,225,10975922,12925,0,1691926340,13116.592826809989,88.1584636500047,53552.62531008 2023-08-13,11:32:22.000,225,10975873,13165,0,1691926341,13116.606299429994,88.18666017000214,53552.646271440004 2023-08-13,11:32:23.000,225,10975805,13205,0,1691926342,13116.552408949989,88.17961104000278,53552.5274904 2023-08-13,11:32:24.000,225,10975843,13445,0,1691926343,13116.626508359994,88.1937093000015,53552.59037448001 2023-08-13,11:32:25.000,225,10975875,13245,0,1691926344,13116.626508359994,88.1584636500047,53552.667232800006 2023-08-13,11:32:26.000,225,10975908,13245,0,1691926345,13116.613035739989,88.20075843000086,53552.66024568001 2023-08-13,11:32:27.000,225,10975846,13165,0,1691926346,13116.633244669989,88.1937093000015,53552.68819416001 2023-08-13,11:32:28.000,225,10975859,13045,0,1691926347,13116.619772049999,88.2289549499983,53552.67421992 2023-08-13,11:32:29.000,225,10975878,13205,0,1691926348,13116.613035739989,88.20075843000086,53552.67421992 2023-08-13,11:32:30.000,225,10975860,13245,0,1691926349,13116.579354189998,88.23600407999766,53552.667232800006 2023-08-13,11:32:31.000,225,10975880,13325,0,1691926350,13116.653453599989,88.22190581999894,53552.765052480005 2023-08-13,11:32:32.000,225,10975857,12805,0,1691926351,13116.646717289994,88.20780756000022,53552.73011688 2023-08-13,11:32:33.000,225,10975861,13045,0,1691926352,13116.619772049999,88.24305321000429,53552.716142640005 2023-08-13,11:32:34.000,225,10975911,13285,0,1691926353,13116.639980979999,88.25010234000365,53552.73710400001 2023-08-13,11:32:35.000,225,10975872,13165,0,1691926354,13116.660189909999,88.25010234000365,53552.75107824 2023-08-13,11:32:36.000,225,10975836,13165,0,1691926355,13116.673662529989,88.31354450999788,53552.7021684 2023-08-13,11:32:37.000,225,10975818,13285,0,1691926356,13116.599563119998,88.31354450999788,53552.66024568001 2023-08-13,11:32:38.000,225,10975807,13365,0,1691926357,13116.592826809989,88.3417410300026,53552.6322972 2023-08-13,11:32:39.000,225,10975834,13205,0,1691926358,13116.707344079994,88.2923971199998,53552.765052480005 2023-08-13,11:32:40.000,225,10975838,12845,0,1691926359,13116.666926219994,88.32059364000452,53552.75107824 2023-08-13,11:32:41.000,225,10975877,13165,0,1691926360,13116.666926219994,88.31354450999788,53552.73710400001 2023-08-13,11:32:42.000,225,10975858,13045,0,1691926361,13116.633244669989,88.32059364000452,53552.73710400001 2023-08-13,11:32:43.000,225,10975878,13165,0,1691926362,13116.579354189998,88.3417410300026,53552.66024568001 2023-08-13,11:32:44.000,225,10975874,13245,0,1691926363,13116.579354189998,88.36288842000067,53552.69518128 2023-08-13,11:32:45.000,225,10975882,13605,0,1691926364,13116.633244669989,88.33469190000324,53552.73011688 2023-08-13,11:32:46.000,225,10975816,13085,0,1691926365,13116.673662529989,88.36288842000067,53552.75107824 2023-08-13,11:32:47.000,225,10975886,13085,0,1691926366,13116.619772049999,88.37698667999939,53552.7720396 2023-08-13,11:32:48.000,225,10975813,13045,0,1691926367,13116.633244669989,88.38403580999875,53552.74409112 2023-08-13,11:32:49.000,225,10975874,12845,0,1691926368,13116.707344079994,88.38403580999875,53552.75806536001 2023-08-13,11:32:50.000,225,10975866,13205,0,1691926369,13116.660189909999,88.36993755000003,53552.73710400001 2023-08-13,11:32:51.000,225,10975880,13405,0,1691926370,13116.707344079994,88.37698667999939,53552.74409112 2023-08-13,11:32:52.000,225,10975870,13485,0,1691926371,13116.653453599989,88.39108493999811,53552.73710400001 2023-08-13,11:32:53.000,225,10975870,12885,0,1691926372,13116.680398839999,88.44747798000026,53552.716142640005 2023-08-13,11:32:54.000,225,10975847,13405,0,1691926373,13116.741025629999,88.4051832000041,53552.813962320004 2023-08-13,11:32:55.000,225,10975863,12925,0,1691926374,13116.75449824999,88.4051832000041,53552.82793656001 2023-08-13,11:32:56.000,225,10975846,13045,0,1691926375,13116.700607769999,88.44747798000026,53552.77902672001 2023-08-13,11:32:57.000,225,10975886,13005,0,1691926376,13116.687135149994,88.42633059000218,53552.74409112 2023-08-13,11:32:58.000,225,10975883,12965,0,1691926377,13116.69387145999,88.39813407000474,53552.79998808 2023-08-13,11:32:59.000,225,10975863,13085,0,1691926378,13116.747761939994,88.4404288500009,53552.74409112 2023-08-13,11:33:00.000,225,10975855,13085,0,1691926379,13116.741025629999,88.41223233000346,53552.7720396 2023-08-13,11:33:01.000,225,10975875,13125,0,1691926380,13116.747761939994,88.4051832000041,53552.813962320004 2023-08-13,11:33:02.000,225,10975860,13005,0,1691926381,13116.700607769999,88.37698667999939,53552.813962320004 2023-08-13,11:33:03.000,225,10975864,13085,0,1691926382,13116.707344079994,88.43337972000154,53552.73011688 2023-08-13,11:33:04.000,225,10975902,13205,0,1691926383,13116.700607769999,88.39813407000474,53552.78601384001 2023-08-13,11:33:05.000,225,10975887,13525,0,1691926384,13116.78144349,88.38403580999875,53552.834923680006 2023-08-13,11:33:06.000,225,10975877,12925,0,1691926385,13116.727553009994,88.42633059000218,53552.89082064 2023-08-13,11:33:07.000,225,10975829,13325,0,1691926386,13116.78144349,88.39108493999811,53552.82793656001 2023-08-13,11:33:08.000,225,10975890,13125,0,1691926387,13116.707344079994,88.42633059000218,53552.80697520001 2023-08-13,11:33:09.000,225,10975812,13005,0,1691926388,13116.727553009994,88.4051832000041,53552.73710400001 2023-08-13,11:33:10.000,225,10975886,12885,0,1691926389,13116.707344079994,88.4051832000041,53552.78601384001 2023-08-13,11:33:11.000,225,10975869,12965,0,1691926390,13116.727553009994,88.39108493999811,53552.86287216 2023-08-13,11:33:12.000,225,10975886,13205,0,1691926391,13116.680398839999,88.41928146000282,53552.80697520001 2023-08-13,11:33:13.000,225,10975873,13045,0,1691926392,13116.673662529989,88.45452710999962,53552.82793656001 2023-08-13,11:33:14.000,225,10975835,13445,0,1691926393,13116.673662529989,88.4404288500009,53552.84889792 2023-08-13,11:33:15.000,225,10975878,13125,0,1691926394,13116.69387145999,88.48272363000433,53552.79998808 2023-08-13,11:33:16.000,225,10975878,13405,0,1691926395,13116.666926219994,88.48272363000433,53552.79300096 2023-08-13,11:33:17.000,225,10975845,12965,0,1691926396,13116.633244669989,88.48272363000433,53552.75806536001 2023-08-13,11:33:18.000,225,10975875,13165,0,1691926397,13116.606299429994,88.4756744999977,53552.75806536001 2023-08-13,11:33:19.000,225,10975837,13085,0,1691926398,13116.707344079994,88.48272363000433,53552.834923680006 2023-08-13,11:33:20.000,225,10975831,13205,0,1691926399,13116.639980979999,88.51092015000177,53552.86287216 2023-08-13,11:33:21.000,225,10975828,13125,0,1691926400,13116.639980979999,88.51796928000113,53552.8419108 2023-08-13,11:33:22.000,225,10975848,13085,0,1691926401,13116.606299429994,88.53206753999984,53552.834923680006 2023-08-13,11:33:23.000,225,10975839,13125,0,1691926402,13116.626508359994,88.55321492999792,53552.78601384001 2023-08-13,11:33:24.000,225,10975886,13285,0,1691926403,13116.606299429994,88.56026406000456,53552.79998808 2023-08-13,11:33:25.000,225,10975843,13125,0,1691926404,13116.639980979999,88.58141145000263,53552.8419108 2023-08-13,11:33:26.000,225,10975817,13085,0,1691926405,13116.673662529989,88.56731319000392,53552.87684640001 2023-08-13,11:33:27.000,225,10975868,13205,0,1691926406,13116.687135149994,88.61665709999943,53552.87684640001 2023-08-13,11:33:28.000,225,10975867,13285,0,1691926407,13116.653453599989,88.60255884000071,53552.86985928 2023-08-13,11:33:29.000,225,10975839,12925,0,1691926408,13116.633244669989,88.61665709999943,53552.834923680006 2023-08-13,11:33:30.000,225,10975904,12645,0,1691926409,13116.666926219994,88.60960797000007,53552.87684640001 2023-08-13,11:33:31.000,225,10975863,13245,0,1691926410,13116.653453599989,88.67305014000158,53552.86985928 2023-08-13,11:33:32.000,225,10975850,13125,0,1691926411,13116.646717289994,88.65895188000286,53552.911782 2023-08-13,11:33:33.000,225,10975846,12965,0,1691926412,13116.633244669989,88.71534491999773,53552.883833520005 2023-08-13,11:33:34.000,225,10975853,13205,0,1691926413,13116.633244669989,88.66600101000222,53552.84889792 2023-08-13,11:33:35.000,225,10975832,13445,0,1691926414,13116.680398839999,88.72239405000437,53552.883833520005 2023-08-13,11:33:36.000,225,10975812,13005,0,1691926415,13116.741025629999,88.6871484000003,53553.002614560006 2023-08-13,11:33:37.000,225,10975875,13045,0,1691926416,13116.680398839999,88.72239405000437,53552.90479488001 2023-08-13,11:33:38.000,225,10975871,13205,0,1691926417,13116.720816699999,88.6871484000003,53552.90479488001 2023-08-13,11:33:39.000,225,10975868,13005,0,1691926418,13116.73428931999,88.72239405000437,53552.84889792 2023-08-13,11:33:40.000,225,10975834,13285,0,1691926419,13116.747761939994,88.71534491999773,53552.97466608001 2023-08-13,11:33:41.000,225,10975815,12965,0,1691926420,13116.741025629999,88.77878708999924,53553.0165888 2023-08-13,11:33:42.000,225,10975862,13005,0,1691926421,13116.75449824999,88.7999344800046,53552.97466608001 2023-08-13,11:33:43.000,225,10975812,13325,0,1691926422,13116.767970869994,88.7858362199986,53552.96069184 2023-08-13,11:33:44.000,225,10975861,13045,0,1691926423,13116.84207028,88.7858362199986,53553.02357592001 2023-08-13,11:33:45.000,225,10975898,13085,0,1691926424,13116.84207028,88.75763970000116,53553.002614560006 2023-08-13,11:33:46.000,225,10975851,13285,0,1691926425,13116.86227921,88.75763970000116,53553.051524400005 2023-08-13,11:33:47.000,225,10975880,13205,0,1691926426,13116.79491610999,88.75763970000116,53552.94671760001 2023-08-13,11:33:48.000,225,10975895,13285,0,1691926427,13116.79491610999,88.76468883000052,53552.89780776 2023-08-13,11:33:49.000,225,10975862,13285,0,1691926428,13116.869015519995,88.76468883000052,53553.03056304 2023-08-13,11:33:50.000,225,10975809,13365,0,1691926429,13116.91616968999,88.79288534999796,53553.05851152 2023-08-13,11:33:51.000,225,10975885,13325,0,1691926430,13116.909433379995,88.7858362199986,53553.0165888 2023-08-13,11:33:52.000,225,10975847,13165,0,1691926431,13116.89596075999,88.77173795999988,53553.12139560001 2023-08-13,11:33:53.000,225,10975899,13085,0,1691926432,13116.848806589995,88.80698361000395,53552.97466608001 2023-08-13,11:33:54.000,225,10975863,13125,0,1691926433,13116.87575182999,88.80698361000395,53553.0165888 2023-08-13,11:33:55.000,225,10975853,13205,0,1691926434,13116.949851239995,88.7999344800046,53553.00960168 2023-08-13,11:33:56.000,225,10975862,13165,0,1691926435,13116.94311493,88.82108187000267,53552.99562744001 2023-08-13,11:33:57.000,225,10975878,13125,0,1691926436,13116.848806589995,88.84222926000075,53552.97466608001 2023-08-13,11:33:58.000,225,10975878,13165,0,1691926437,13116.94311493,88.8986223000029,53553.05851152 2023-08-13,11:33:59.000,225,10975845,13205,0,1691926438,13116.88248814,88.91272056000162,53552.99562744001 2023-08-13,11:34:00.000,225,10975844,13245,0,1691926439,13116.99700540999,88.87747491000482,53553.12838272 2023-08-13,11:34:01.000,225,10975800,13245,0,1691926440,13117.00374172,88.85632751999947,53553.05851152 2023-08-13,11:34:02.000,225,10975868,13165,0,1691926441,13116.990269099995,88.8986223000029,53553.07248576001 2023-08-13,11:34:03.000,225,10975918,13285,0,1691926442,13116.949851239995,88.92681882000034,53553.00960168 2023-08-13,11:34:04.000,225,10975831,13245,0,1691926443,13116.949851239995,89.01845750999928,53552.99562744001 2023-08-13,11:34:05.000,225,10975868,13285,0,1691926444,13116.990269099995,88.97616273000313,53553.100434240005 2023-08-13,11:34:06.000,225,10975843,12965,0,1691926445,13116.97679647999,88.98321186000248,53553.12139560001 2023-08-13,11:34:07.000,225,10975888,13125,0,1691926446,13116.98353279,89.01140837999992,53553.09344712001 2023-08-13,11:34:08.000,225,10975830,13285,0,1691926447,13116.970060169995,89.02550663999864,53553.100434240005 2023-08-13,11:34:09.000,225,10975803,13285,0,1691926448,13117.06436851,89.02550663999864,53553.149344080004 2023-08-13,11:34:10.000,225,10975827,13125,0,1691926449,13117.030686959995,89.06780142000207,53553.12139560001 2023-08-13,11:34:11.000,225,10975857,13205,0,1691926450,13117.08457744,89.06780142000207,53553.14235696001 2023-08-13,11:34:12.000,225,10975874,13205,0,1691926451,13117.010478029995,89.13829272000294,53553.07947288 2023-08-13,11:34:13.000,225,10975895,13005,0,1691926452,13116.99700540999,89.10304706999887,53553.12139560001 2023-08-13,11:34:14.000,225,10975859,13285,0,1691926453,13117.09805005999,89.11009619999822,53553.16331832001 2023-08-13,11:34:15.000,225,10975848,13285,0,1691926454,13117.09805005999,89.11009619999822,53553.16331832001 2023-08-13,11:34:16.000,225,10975845,12965,0,1691926455,13117.06436851,89.15239098000166,53553.12139560001 2023-08-13,11:34:17.000,225,10975867,13285,0,1691926456,13117.030686959995,89.15239098000166,53553.13536984 2023-08-13,11:34:18.000,225,10975821,13365,0,1691926457,13117.05763219999,89.16648924000037,53553.19126680001 2023-08-13,11:34:19.000,225,10975852,13205,0,1691926458,13117.10478637,89.16648924000037,53553.20524104 2023-08-13,11:34:20.000,225,10975817,13245,0,1691926459,13117.05763219999,89.22993141000188,53553.16331832001 2023-08-13,11:34:21.000,225,10975863,13245,0,1691926460,13117.14520423,89.15944011000101,53553.149344080004 2023-08-13,11:34:22.000,225,10975825,13445,0,1691926461,13117.04415958,89.21583315000316,53553.100434240005 2023-08-13,11:34:23.000,225,10975880,13245,0,1691926462,13117.08457744,89.2087840200038,53553.170305440006 2023-08-13,11:34:24.000,225,10975834,13285,0,1691926463,13117.11825898999,89.21583315000316,53553.24716376 2023-08-13,11:34:25.000,225,10975832,13285,0,1691926464,13117.16541316,89.22993141000188,53553.28209936001 2023-08-13,11:34:26.000,225,10975859,13245,0,1691926465,13117.16541316,89.22993141000188,53553.268125120005 2023-08-13,11:34:27.000,225,10975868,12965,0,1691926466,13117.111522679996,89.2087840200038,53553.24716376 2023-08-13,11:34:28.000,225,10975838,13085,0,1691926467,13117.11825898999,89.25107879999996,53553.18427968 2023-08-13,11:34:29.000,225,10975839,13405,0,1691926468,13117.16541316,89.26517705999868,53553.24017664001 2023-08-13,11:34:30.000,225,10975838,13045,0,1691926469,13117.138467919991,89.28632445000403,53553.21222816001 2023-08-13,11:34:31.000,225,10975926,13165,0,1691926470,13117.205831020001,89.27222618999804,53553.268125120005 2023-08-13,11:34:32.000,225,10975885,13285,0,1691926471,13117.158676849991,89.31452097000147,53553.25415088 2023-08-13,11:34:33.000,225,10975864,13045,0,1691926472,13117.131731609996,89.30747184000211,53553.24017664001 2023-08-13,11:34:34.000,225,10975851,13285,0,1691926473,13117.138467919991,89.33566835999954,53553.24716376 2023-08-13,11:34:35.000,225,10975887,13125,0,1691926474,13117.131731609996,89.36386488000426,53553.28908648001 2023-08-13,11:34:36.000,225,10975894,13325,0,1691926475,13117.151940539996,89.38501227000233,53553.317034960004 2023-08-13,11:34:37.000,225,10975845,13005,0,1691926476,13117.18562209,89.36386488000426,53553.30306072 2023-08-13,11:34:38.000,225,10975862,13205,0,1691926477,13117.071104819996,89.46255270000256,53553.27511224 2023-08-13,11:34:39.000,225,10975875,13165,0,1691926478,13117.16541316,89.4555035700032,53553.26113800001 2023-08-13,11:34:40.000,225,10975892,13285,0,1691926479,13117.212567329996,89.43435617999785,53553.35895768001 2023-08-13,11:34:41.000,225,10975873,13525,0,1691926480,13117.232776259996,89.42730704999849,53553.35895768001 2023-08-13,11:34:42.000,225,10975836,13005,0,1691926481,13117.172149469996,89.44140531000448,53553.31004784001 2023-08-13,11:34:43.000,225,10975875,13205,0,1691926482,13117.131731609996,89.47665096000128,53553.33100920001 2023-08-13,11:34:44.000,225,10975851,13285,0,1691926483,13117.111522679996,89.51189660999808,53553.2960736 2023-08-13,11:34:45.000,225,10975894,13125,0,1691926484,13117.16541316,89.53304400000343,53553.28908648001 2023-08-13,11:34:46.000,225,10975895,13205,0,1691926485,13117.239512569991,89.54714226000215,53553.28209936001 2023-08-13,11:34:47.000,225,10975888,13605,0,1691926486,13117.246248880001,89.53304400000343,53553.32402208 2023-08-13,11:34:48.000,225,10975881,13245,0,1691926487,13117.199094709991,89.5894370399983,53553.28209936001 2023-08-13,11:34:49.000,225,10975906,13525,0,1691926488,13117.286666740001,89.59648616999766,53553.33100920001 2023-08-13,11:34:50.000,225,10975864,13205,0,1691926489,13117.266457810001,89.63878095000109,53553.26113800001 2023-08-13,11:34:51.000,225,10975859,12965,0,1691926490,13117.279930429992,89.66697746999853,53553.32402208 2023-08-13,11:34:52.000,225,10975860,13245,0,1691926491,13117.232776259996,89.64583008000045,53553.24017664001 2023-08-13,11:34:53.000,225,10975844,13325,0,1691926492,13117.266457810001,89.61763356000301,53553.26113800001 2023-08-13,11:34:54.000,225,10975849,13125,0,1691926493,13117.313611979996,89.66697746999853,53553.40786752001 2023-08-13,11:34:55.000,225,10975882,13245,0,1691926494,13117.327084600001,89.72337051000068,53553.42184176 2023-08-13,11:34:56.000,225,10975878,13285,0,1691926495,13117.320348289992,89.72337051000068,53553.3659448 2023-08-13,11:34:57.000,225,10975924,13205,0,1691926496,13117.306875670001,89.7022231200026,53553.39389328 2023-08-13,11:34:58.000,225,10975901,13125,0,1691926497,13117.360766149992,89.70927225000196,53553.37293192 2023-08-13,11:34:59.000,225,10975865,13125,0,1691926498,13117.387711390002,89.70927225000196,53553.37293192 2023-08-13,11:35:00.000,225,10975860,13165,0,1691926499,13117.380975079992,89.7374687699994,53553.3659448 2023-08-13,11:35:01.000,225,10975866,13125,0,1691926500,13117.414656629997,89.71632138000132,53553.4008804 2023-08-13,11:35:02.000,225,10975819,13245,0,1691926501,13117.394447699997,89.74451789999875,53553.33100920001 2023-08-13,11:35:03.000,225,10975814,13165,0,1691926502,13117.407920320002,89.75156702999811,53553.337996320006 2023-08-13,11:35:04.000,225,10975807,12845,0,1691926503,13117.475283419997,89.76566529000411,53553.45677736001 2023-08-13,11:35:05.000,225,10975889,13525,0,1691926504,13117.495492349997,89.75156702999811,53553.35895768001 2023-08-13,11:35:06.000,225,10975853,13285,0,1691926505,13117.461810799992,89.77271442000347,53553.37991904001 2023-08-13,11:35:07.000,225,10975871,13125,0,1691926506,13117.549382830002,89.8361565899977,53553.37991904001 2023-08-13,11:35:08.000,225,10975869,13485,0,1691926507,13117.468547110002,89.82910745999834,53553.317034960004 2023-08-13,11:35:09.000,225,10975798,12965,0,1691926508,13117.488756040002,89.85730398000305,53553.317034960004 2023-08-13,11:35:10.000,225,10975850,13205,0,1691926509,13117.576328069998,89.85730398000305,53553.40786752001 2023-08-13,11:35:11.000,225,10975873,12965,0,1691926510,13117.616745929998,89.82910745999834,53553.44280312 2023-08-13,11:35:12.000,225,10975841,13205,0,1691926511,13117.610009620003,89.86435311000241,53553.435816000005 2023-08-13,11:35:13.000,225,10975918,13205,0,1691926512,13117.603273309993,89.86435311000241,53553.435816000005 2023-08-13,11:35:14.000,225,10975893,13005,0,1691926513,13117.610009620003,89.89254962999985,53553.47773872001 2023-08-13,11:35:15.000,225,10975834,13125,0,1691926514,13117.663900099993,89.92074615000456,53553.47773872001 2023-08-13,11:35:16.000,225,10975850,13365,0,1691926515,13117.623482239993,89.93484441000328,53553.4707516 2023-08-13,11:35:17.000,225,10975882,13085,0,1691926516,13117.603273309993,89.92074615000456,53553.37991904001 2023-08-13,11:35:18.000,225,10975838,13085,0,1691926517,13117.630218550003,89.92779528000392,53553.386906160005 2023-08-13,11:35:19.000,225,10975841,13125,0,1691926518,13117.744735819993,89.95599180000136,53553.49870008001 2023-08-13,11:35:20.000,225,10975818,13525,0,1691926519,13117.724526889993,89.94189354000264,53553.53363568 2023-08-13,11:35:21.000,225,10975849,13365,0,1691926520,13117.758208439998,89.94189354000264,53553.505687200006 2023-08-13,11:35:22.000,225,10975872,13165,0,1691926521,13117.737999509998,89.95599180000136,53553.49171296 2023-08-13,11:35:23.000,225,10975801,13045,0,1691926522,13117.744735819993,89.93484441000328,53553.47773872001 2023-08-13,11:35:24.000,225,10975858,13045,0,1691926523,13117.771681059989,89.99123744999815,53553.505687200006 2023-08-13,11:35:25.000,225,10975887,13285,0,1691926524,13117.751472129989,89.97713918999943,53553.46376448 2023-08-13,11:35:26.000,225,10975861,13205,0,1691926525,13117.825571539994,90.00533571000415,53553.56158416 2023-08-13,11:35:27.000,225,10975836,12965,0,1691926526,13117.859253089999,89.99123744999815,53553.59651976001 2023-08-13,11:35:28.000,225,10975874,12965,0,1691926527,13117.832307849989,89.99828658000479,53553.54760992001 2023-08-13,11:35:29.000,225,10975849,12845,0,1691926528,13117.812098919989,89.99828658000479,53553.53363568 2023-08-13,11:35:30.000,225,10975851,13085,0,1691926529,13117.872725709989,89.99123744999815,53553.610494 2023-08-13,11:35:31.000,225,10975881,13165,0,1691926530,13117.899670949999,90.00533571000415,53553.53363568 2023-08-13,11:35:32.000,225,10975818,13405,0,1691926531,13117.872725709989,89.9841883199988,53553.51267432 2023-08-13,11:35:33.000,225,10975873,13165,0,1691926532,13117.832307849989,90.01943397000286,53553.51267432 2023-08-13,11:35:34.000,225,10975841,13045,0,1691926533,13117.946825119994,90.03353223000158,53553.59651976001 2023-08-13,11:35:35.000,225,10975826,13125,0,1691926534,13118.01418821999,90.03353223000158,53553.610494 2023-08-13,11:35:36.000,225,10975864,13285,0,1691926535,13117.987242979994,90.0476304900003,53553.64542960001 2023-08-13,11:35:37.000,225,10975823,13245,0,1691926536,13117.99397928999,89.99828658000479,53553.54760992001 2023-08-13,11:35:38.000,225,10975884,13485,0,1691926537,13118.01418821999,89.96304093000072,53553.61748112001 2023-08-13,11:35:39.000,225,10975874,13085,0,1691926538,13118.03439714999,89.94189354000264,53553.58254552 2023-08-13,11:35:40.000,225,10975871,13085,0,1691926539,13118.04113346,89.96304093000072,53553.64542960001 2023-08-13,11:35:41.000,225,10975837,13125,0,1691926540,13118.04113346,89.97713918999943,53553.64542960001 2023-08-13,11:35:42.000,225,10975866,13245,0,1691926541,13118.06134239,89.95599180000136,53553.59651976001 2023-08-13,11:35:43.000,225,10975861,13205,0,1691926542,13118.12196918,89.95599180000136,53553.58254552 2023-08-13,11:35:44.000,225,10975836,12885,0,1691926543,13118.17585965999,89.948942670002,53553.70132656 2023-08-13,11:35:45.000,225,10975866,13125,0,1691926544,13118.189332279995,89.92779528000392,53553.68735232 2023-08-13,11:35:46.000,225,10975859,13325,0,1691926545,13118.189332279995,89.89959875999921,53553.673378080006 2023-08-13,11:35:47.000,225,10975844,13085,0,1691926546,13118.16238704,89.88550050000049,53553.64542960001 2023-08-13,11:35:48.000,225,10975893,13445,0,1691926547,13118.22301383,89.90664788999857,53553.6803652 2023-08-13,11:35:49.000,225,10975866,13525,0,1691926548,13118.2028049,89.87845137000113,53553.64542960001 2023-08-13,11:35:50.000,225,10975894,13205,0,1691926549,13118.290376929996,89.84320572000433,53553.722287920005 2023-08-13,11:35:51.000,225,10975894,13205,0,1691926550,13118.351003719996,89.8361565899977,53553.75722352 2023-08-13,11:35:52.000,225,10975885,13125,0,1691926551,13118.31732216999,89.85730398000305,53553.771197760005 2023-08-13,11:35:53.000,225,10975878,12805,0,1691926552,13118.34426741,89.85730398000305,53553.68735232 2023-08-13,11:35:54.000,225,10975877,12845,0,1691926553,13118.357740029991,89.80796007000026,53553.75722352 2023-08-13,11:35:55.000,225,10975874,13125,0,1691926554,13118.357740029991,89.8502548500037,53553.69433944001 2023-08-13,11:35:56.000,225,10975886,13325,0,1691926555,13118.377948959991,89.8361565899977,53553.73626216 2023-08-13,11:35:57.000,225,10975903,13045,0,1691926556,13118.38468527,89.84320572000433,53553.71530080001 2023-08-13,11:35:58.000,225,10975856,13405,0,1691926557,13118.36447634,89.79386181000154,53553.69433944001 2023-08-13,11:35:59.000,225,10975824,13285,0,1691926558,13118.4048942,89.82910745999834,53553.73626216 2023-08-13,11:36:00.000,225,10975862,13085,0,1691926559,13118.357740029991,89.77976355000283,53553.73626216 2023-08-13,11:36:01.000,225,10975839,13285,0,1691926560,13118.452048369996,89.75861616000475,53553.75722352 2023-08-13,11:36:02.000,225,10975895,13605,0,1691926561,13118.458784679991,89.79386181000154,53553.76421064001 2023-08-13,11:36:03.000,225,10975850,13285,0,1691926562,13118.438575749991,89.77271442000347,53553.76421064001 2023-08-13,11:36:04.000,225,10975850,12885,0,1691926563,13118.4048942,89.77976355000283,53553.75722352 2023-08-13,11:36:05.000,225,10975848,13045,0,1691926564,13118.418366819991,89.77271442000347,53553.7502364 2023-08-13,11:36:06.000,225,10975866,13125,0,1691926565,13118.431839439996,89.76566529000411,53553.68735232 2023-08-13,11:36:07.000,225,10975838,13245,0,1691926566,13118.485729920001,89.75861616000475,53553.79914624 2023-08-13,11:36:08.000,225,10975842,13365,0,1691926567,13118.505938850001,89.78681268000219,53553.785171999996 2023-08-13,11:36:09.000,225,10975885,13365,0,1691926568,13118.458784679991,89.76566529000411,53553.79215912001 2023-08-13,11:36:10.000,225,10975823,13085,0,1691926569,13118.485729920001,89.79386181000154,53553.77818488 2023-08-13,11:36:11.000,225,10975878,12925,0,1691926570,13118.485729920001,89.77976355000283,53553.82709472 2023-08-13,11:36:12.000,225,10975862,13205,0,1691926571,13118.465520990001,89.78681268000219,53553.74324928001 2023-08-13,11:36:13.000,225,10975835,13205,0,1691926572,13118.411630509996,89.78681268000219,53553.72927504 2023-08-13,11:36:14.000,225,10975867,13085,0,1691926573,13118.512675159996,89.78681268000219,53553.785171999996 2023-08-13,11:36:15.000,225,10975871,13045,0,1691926574,13118.553093019997,89.75861616000475,53553.79914624 2023-08-13,11:36:16.000,225,10975827,13605,0,1691926575,13118.492466229996,89.77271442000347,53553.77818488 2023-08-13,11:36:17.000,225,10975845,13165,0,1691926576,13118.492466229996,89.77976355000283,53553.82709472 2023-08-13,11:36:18.000,225,10975849,12885,0,1691926577,13118.532884089997,89.78681268000219,53553.771197760005 2023-08-13,11:36:19.000,225,10975862,12925,0,1691926578,13118.559829329992,89.75861616000475,53553.83408184001 2023-08-13,11:36:20.000,225,10975872,13165,0,1691926579,13118.573301949997,89.77271442000347,53553.81312048001 2023-08-13,11:36:21.000,225,10975840,13285,0,1691926580,13118.593510879997,89.76566529000411,53553.8550432 2023-08-13,11:36:22.000,225,10975871,13205,0,1691926581,13118.532884089997,89.80796007000026,53553.80613336 2023-08-13,11:36:23.000,225,10975849,13285,0,1691926582,13118.553093019997,89.72337051000068,53553.82709472 2023-08-13,11:36:24.000,225,10975836,13365,0,1691926583,13118.640665049992,89.77271442000347,53553.87600456 2023-08-13,11:36:25.000,225,10975836,12965,0,1691926584,13118.633928739997,89.72337051000068,53553.89696592 2023-08-13,11:36:26.000,225,10975886,13325,0,1691926585,13118.633928739997,89.75156702999811,53553.81312048001 2023-08-13,11:36:27.000,225,10975869,13045,0,1691926586,13118.606983500002,89.74451789999875,53553.82709472 2023-08-13,11:36:28.000,225,10975879,13245,0,1691926587,13118.586774570002,89.74451789999875,53553.75722352 2023-08-13,11:36:29.000,225,10975838,13245,0,1691926588,13118.600247189992,89.77271442000347,53553.820107600004 2023-08-13,11:36:30.000,225,10975831,12805,0,1691926589,13118.694555529997,89.75156702999811,53553.86203032001 2023-08-13,11:36:31.000,225,10975893,13405,0,1691926590,13118.728237080002,89.76566529000411,53553.93190152001 2023-08-13,11:36:32.000,225,10975842,13245,0,1691926591,13118.701291839992,89.75156702999811,53553.88299168001 2023-08-13,11:36:33.000,225,10975827,13485,0,1691926592,13118.721500769992,89.75156702999811,53553.84805608 2023-08-13,11:36:34.000,225,10975885,12965,0,1691926593,13118.701291839992,89.75861616000475,53553.86901744 2023-08-13,11:36:35.000,225,10975802,13205,0,1691926594,13118.714764459997,89.75156702999811,53553.91094016001 2023-08-13,11:36:36.000,225,10975828,13085,0,1691926595,13118.761918629993,89.78681268000219,53553.86203032001 2023-08-13,11:36:37.000,225,10975838,13205,0,1691926596,13118.708028150002,89.74451789999875,53553.82709472 2023-08-13,11:36:38.000,225,10975857,13245,0,1691926597,13118.721500769992,89.78681268000219,53553.8550432 2023-08-13,11:36:39.000,225,10975850,13125,0,1691926598,13118.768654940002,89.78681268000219,53553.90395304 2023-08-13,11:36:40.000,225,10975847,13525,0,1691926599,13118.829281730003,89.80796007000026,53553.952862879996 2023-08-13,11:36:41.000,225,10975872,13365,0,1691926600,13118.876435899998,89.82205832999898,53553.98081136001 2023-08-13,11:36:42.000,225,10975838,13085,0,1691926601,13118.869699589988,89.8361565899977,53553.94587576 2023-08-13,11:36:43.000,225,10975814,13285,0,1691926602,13118.782127559993,89.8361565899977,53553.91792728 2023-08-13,11:36:44.000,225,10975878,13445,0,1691926603,13118.795600179998,89.8502548500037,53553.889978800005 2023-08-13,11:36:45.000,225,10975849,13525,0,1691926604,13118.815809109998,89.85730398000305,53553.841068960006 2023-08-13,11:36:46.000,225,10975876,13085,0,1691926605,13118.889908519988,89.84320572000433,53553.91094016001 2023-08-13,11:36:47.000,225,10975873,13205,0,1691926606,13118.937062689998,89.84320572000433,53553.98081136001 2023-08-13,11:36:48.000,225,10975836,13245,0,1691926607,13118.937062689998,89.85730398000305,53554.057669680005 2023-08-13,11:36:49.000,225,10975862,13285,0,1691926608,13118.889908519988,89.86435311000241,53553.95985000001 2023-08-13,11:36:50.000,225,10975850,13165,0,1691926609,13118.903381139993,89.88550050000049,53554.02972120001 2023-08-13,11:36:51.000,225,10975820,12965,0,1691926610,13118.903381139993,89.84320572000433,53554.04369544 2023-08-13,11:36:52.000,225,10975831,13285,0,1691926611,13118.856226969998,89.89959875999921,53553.938888640005 2023-08-13,11:36:53.000,225,10975860,13085,0,1691926612,13118.910117449988,89.89254962999985,53553.9947856 2023-08-13,11:36:54.000,225,10975866,13085,0,1691926613,13118.916853759998,89.92074615000456,53554.03670832 2023-08-13,11:36:55.000,225,10975848,12885,0,1691926614,13118.937062689998,89.89254962999985,53554.0646568 2023-08-13,11:36:56.000,225,10975884,13125,0,1691926615,13118.916853759998,89.93484441000328,53554.05068256001 2023-08-13,11:36:57.000,225,10975877,13325,0,1691926616,13118.896644829998,89.92779528000392,53553.98081136001 2023-08-13,11:36:58.000,225,10975839,12845,0,1691926617,13118.923590069993,89.91369701999793,53554.0646568 2023-08-13,11:36:59.000,225,10975835,13165,0,1691926618,13118.943798999993,89.92779528000392,53554.09959240001 2023-08-13,11:37:00.000,225,10975865,13165,0,1691926619,13118.977480549998,89.99828658000479,53554.057669680005 2023-08-13,11:37:01.000,225,10975864,13405,0,1691926620,13118.943798999993,89.97713918999943,53554.04369544 2023-08-13,11:37:02.000,225,10975845,13285,0,1691926621,13118.869699589988,89.99828658000479,53553.98081136001 2023-08-13,11:37:03.000,225,10975861,13005,0,1691926622,13118.937062689998,89.948942670002,53554.05068256001 2023-08-13,11:37:04.000,225,10975857,13125,0,1691926623,13119.004425789994,90.00533571000415,53554.106579520005 2023-08-13,11:37:05.000,225,10975858,13165,0,1691926624,13119.017898409998,89.97009006000008,53554.14151512 2023-08-13,11:37:06.000,225,10975846,13045,0,1691926625,13119.011162099989,90.00533571000415,53554.0646568 2023-08-13,11:37:07.000,225,10975855,13285,0,1691926626,13118.950535309988,90.02648310000222,53554.02273408 2023-08-13,11:37:08.000,225,10975852,12965,0,1691926627,13119.051579959989,90.01943397000286,53554.07164392 2023-08-13,11:37:09.000,225,10975904,13205,0,1691926628,13119.031371029989,90.02648310000222,53554.09959240001 2023-08-13,11:37:10.000,225,10975890,13285,0,1691926629,13119.078525199999,90.03353223000158,53554.176450720006 2023-08-13,11:37:11.000,225,10975848,13245,0,1691926630,13119.091997819989,90.0123848400035,53554.14151512 2023-08-13,11:37:12.000,225,10975849,13245,0,1691926631,13119.058316269999,90.04058136000094,53554.11356664 2023-08-13,11:37:13.000,225,10975861,13285,0,1691926632,13119.091997819989,90.02648310000222,53554.07863104001 2023-08-13,11:37:14.000,225,10975875,13245,0,1691926633,13119.098734129999,90.04058136000094,53554.155489360004 2023-08-13,11:37:15.000,225,10975852,13165,0,1691926634,13119.125679369994,90.04058136000094,53554.14151512 2023-08-13,11:37:16.000,225,10975893,13205,0,1691926635,13119.118943059999,90.02648310000222,53554.16247648 2023-08-13,11:37:17.000,225,10975870,13285,0,1691926636,13119.065052579994,90.04058136000094,53554.11356664 2023-08-13,11:37:18.000,225,10975839,13125,0,1691926637,13119.085261509994,90.06877787999838,53554.14850224001 2023-08-13,11:37:19.000,225,10975851,13125,0,1691926638,13119.17283353999,90.05467961999966,53554.28125752 2023-08-13,11:37:20.000,225,10975839,13205,0,1691926639,13119.15262460999,90.08992527000373,53554.26728328001 2023-08-13,11:37:21.000,225,10975804,13285,0,1691926640,13119.15262460999,90.07582700999774,53554.24632192001 2023-08-13,11:37:22.000,225,10975860,12805,0,1691926641,13119.091997819989,90.06172874999902,53554.19741208001 2023-08-13,11:37:23.000,225,10975831,13245,0,1691926642,13119.078525199999,90.06877787999838,53554.21138632 2023-08-13,11:37:24.000,225,10975876,13325,0,1691926643,13119.11220674999,90.06172874999902,53554.2043992 2023-08-13,11:37:25.000,225,10975815,13285,0,1691926644,13119.166097229994,90.04058136000094,53554.2043992 2023-08-13,11:37:26.000,225,10975876,13125,0,1691926645,13119.145888299994,90.06877787999838,53554.2043992 2023-08-13,11:37:27.000,225,10975870,13125,0,1691926646,13119.15262460999,90.05467961999966,53554.26029616 2023-08-13,11:37:28.000,225,10975837,12685,0,1691926647,13119.125679369994,90.05467961999966,53554.2043992 2023-08-13,11:37:29.000,225,10975884,13445,0,1691926648,13119.17283353999,90.03353223000158,53554.30221888 2023-08-13,11:37:30.000,225,10975850,13085,0,1691926649,13119.17283353999,90.05467961999966,53554.2393348 2023-08-13,11:37:31.000,225,10975893,13325,0,1691926650,13119.17956985,90.06877787999838,53554.29523176001 2023-08-13,11:37:32.000,225,10975880,13085,0,1691926651,13119.098734129999,90.08992527000373,53554.19741208001 2023-08-13,11:37:33.000,225,10975883,13285,0,1691926652,13119.105470439994,90.06172874999902,53554.28125752 2023-08-13,11:37:34.000,225,10975901,12765,0,1691926653,13119.15262460999,90.11107266000181,53554.28125752 2023-08-13,11:37:35.000,225,10975843,13045,0,1691926654,13119.19304246999,90.08287614000437,53554.35811584 2023-08-13,11:37:36.000,225,10975837,13285,0,1691926655,13119.13241567999,90.08992527000373,53554.30221888 2023-08-13,11:37:37.000,225,10975894,12925,0,1691926656,13119.105470439994,90.06172874999902,53554.323180240004 2023-08-13,11:37:38.000,225,10975806,13005,0,1691926657,13119.159360919999,90.11107266000181,53554.288244639996 2023-08-13,11:37:39.000,225,10975837,13205,0,1691926658,13119.11220674999,90.08992527000373,53554.30221888 2023-08-13,11:37:40.000,225,10975831,13285,0,1691926659,13119.105470439994,90.12517092000053,53554.288244639996 2023-08-13,11:37:41.000,225,10975852,13205,0,1691926660,13119.071788889989,90.13222004999989,53554.309206 2023-08-13,11:37:42.000,225,10975871,13245,0,1691926661,13119.017898409998,90.17451483000332,53554.29523176001 2023-08-13,11:37:43.000,225,10975888,13285,0,1691926662,13119.017898409998,90.16746570000396,53554.288244639996 2023-08-13,11:37:44.000,225,10975860,13125,0,1691926663,13119.105470439994,90.1463183099986,53554.33715448001 2023-08-13,11:37:45.000,225,10975839,13085,0,1691926664,13119.044843649994,90.16746570000396,53554.33016736 2023-08-13,11:37:46.000,225,10975854,13005,0,1691926665,13118.984216859993,90.1956622200014,53554.274270400005 2023-08-13,11:37:47.000,225,10975877,13245,0,1691926666,13118.997689479998,90.1956622200014,53554.26728328001 2023-08-13,11:37:48.000,225,10975843,13005,0,1691926667,13118.943798999993,90.26615352000226,53554.30221888 2023-08-13,11:37:49.000,225,10975838,13045,0,1691926668,13118.964007929993,90.20976048000011,53554.30221888 2023-08-13,11:37:50.000,225,10975850,13525,0,1691926669,13118.970744239989,90.26615352000226,53554.344141600006 2023-08-13,11:37:51.000,225,10975875,13085,0,1691926670,13118.997689479998,90.1956622200014,53554.36510296001 2023-08-13,11:37:52.000,225,10975869,13205,0,1691926671,13118.984216859993,90.26615352000226,53554.35811584 2023-08-13,11:37:53.000,225,10975865,13285,0,1691926672,13118.990953169989,90.28730091000034,53554.31619312001 2023-08-13,11:37:54.000,225,10975875,13085,0,1691926673,13119.017898409998,90.28730091000034,53554.35811584 2023-08-13,11:37:55.000,225,10975871,13405,0,1691926674,13118.984216859993,90.30139916999906,53554.35811584 2023-08-13,11:37:56.000,225,10975865,12845,0,1691926675,13118.990953169989,90.31549742999778,53554.33016736 2023-08-13,11:37:57.000,225,10975869,13245,0,1691926676,13118.950535309988,90.28730091000034,53554.31619312001 2023-08-13,11:37:58.000,225,10975886,13205,0,1691926677,13118.930326379988,90.33664482000313,53554.274270400005 2023-08-13,11:37:59.000,225,10975860,13165,0,1691926678,13119.038107339999,90.34369395000249,53554.46292264001 2023-08-13,11:38:00.000,225,10975858,13085,0,1691926679,13119.038107339999,90.35074308000185,53554.43497416001 2023-08-13,11:38:01.000,225,10975850,13365,0,1691926680,13119.024634719994,90.33664482000313,53554.393051440005 2023-08-13,11:38:02.000,225,10975888,13125,0,1691926681,13118.990953169989,90.34369395000249,53554.3790772 2023-08-13,11:38:03.000,225,10975837,13045,0,1691926682,13118.964007929993,90.36484134000057,53554.33715448001 2023-08-13,11:38:04.000,225,10975890,13085,0,1691926683,13118.930326379988,90.36484134000057,53554.35112872 2023-08-13,11:38:05.000,225,10975862,13325,0,1691926684,13118.997689479998,90.36484134000057,53554.393051440005 2023-08-13,11:38:06.000,225,10975867,13005,0,1691926685,13118.977480549998,90.36484134000057,53554.37209008 2023-08-13,11:38:07.000,225,10975799,13125,0,1691926686,13118.990953169989,90.42828351000207,53554.3790772 2023-08-13,11:38:08.000,225,10975861,13045,0,1691926687,13119.004425789994,90.42828351000207,53554.393051440005 2023-08-13,11:38:09.000,225,10975919,13165,0,1691926688,13118.984216859993,90.43533264000143,53554.3790772 2023-08-13,11:38:10.000,225,10975848,13285,0,1691926689,13119.004425789994,90.43533264000143,53554.40702568 2023-08-13,11:38:11.000,225,10975848,13285,0,1691926690,13119.024634719994,90.407136120004,53554.42798704 2023-08-13,11:38:12.000,225,10975887,13445,0,1691926691,13118.977480549998,90.48467655000422,53554.36510296001 2023-08-13,11:38:13.000,225,10975842,13325,0,1691926692,13118.977480549998,90.42123438000272,53554.40003856 2023-08-13,11:38:14.000,225,10975840,13445,0,1691926693,13119.011162099989,90.4423817700008,53554.455935519996 2023-08-13,11:38:15.000,225,10975891,13365,0,1691926694,13119.071788889989,90.42828351000207,53554.455935519996 2023-08-13,11:38:16.000,225,10975871,13285,0,1691926695,13119.011162099989,90.47057828999823,53554.41401280001 2023-08-13,11:38:17.000,225,10975839,13085,0,1691926696,13119.011162099989,90.42828351000207,53554.38606432001 2023-08-13,11:38:18.000,225,10975880,13245,0,1691926697,13118.984216859993,90.4423817700008,53554.393051440005 2023-08-13,11:38:19.000,225,10975928,13245,0,1691926698,13119.051579959989,90.42123438000272,53554.40702568 2023-08-13,11:38:20.000,225,10975793,13365,0,1691926699,13119.031371029989,90.47057828999823,53554.393051440005 2023-08-13,11:38:21.000,225,10975877,13445,0,1691926700,13119.051579959989,90.46352915999887,53554.3790772 2023-08-13,11:38:22.000,225,10975837,13325,0,1691926701,13119.024634719994,90.45648002999951,53554.40702568 2023-08-13,11:38:23.000,225,10975878,13325,0,1691926702,13119.071788889989,90.47762742000486,53554.36510296001 2023-08-13,11:38:24.000,225,10975870,13085,0,1691926703,13119.091997819989,90.47762742000486,53554.42798704 2023-08-13,11:38:25.000,225,10975848,13005,0,1691926704,13119.125679369994,90.46352915999887,53554.49785824 2023-08-13,11:38:26.000,225,10975876,13285,0,1691926705,13119.13241567999,90.45648002999951,53554.43497416001 2023-08-13,11:38:27.000,225,10975869,13445,0,1691926706,13119.091997819989,90.45648002999951,53554.393051440005 2023-08-13,11:38:28.000,225,10975866,13125,0,1691926707,13119.078525199999,90.45648002999951,53554.42099992 2023-08-13,11:38:29.000,225,10975866,12925,0,1691926708,13119.105470439994,90.45648002999951,53554.42099992 2023-08-13,11:38:30.000,225,10975872,13325,0,1691926709,13119.166097229994,90.4423817700008,53554.511832480006 2023-08-13,11:38:31.000,225,10975818,12925,0,1691926710,13119.17956985,90.43533264000143,53554.49785824 2023-08-13,11:38:32.000,225,10975912,12925,0,1691926711,13119.15262460999,90.45648002999951,53554.46990976 2023-08-13,11:38:33.000,225,10975855,13125,0,1691926712,13119.11220674999,90.47762742000486,53554.40003856 2023-08-13,11:38:34.000,225,10975880,13285,0,1691926713,13119.13241567999,90.45648002999951,53554.47689688 2023-08-13,11:38:35.000,225,10975850,12925,0,1691926714,13119.17283353999,90.44943090000015,53554.46292264001 2023-08-13,11:38:36.000,225,10975838,13045,0,1691926715,13119.159360919999,90.46352915999887,53554.48388400001 2023-08-13,11:38:37.000,225,10975827,13245,0,1691926716,13119.17283353999,90.43533264000143,53554.4489484 2023-08-13,11:38:38.000,225,10975888,13125,0,1691926717,13119.17283353999,90.45648002999951,53554.47689688 2023-08-13,11:38:39.000,225,10975860,12845,0,1691926718,13119.23346032999,90.44943090000015,53554.54676808 2023-08-13,11:38:40.000,225,10975866,13285,0,1691926719,13119.23346032999,90.44943090000015,53554.490871120004 2023-08-13,11:38:41.000,225,10975886,13405,0,1691926720,13119.23346032999,90.44943090000015,53554.54676808 2023-08-13,11:38:42.000,225,10975908,13085,0,1691926721,13119.19304246999,90.46352915999887,53554.50484536001 2023-08-13,11:38:43.000,225,10975871,13165,0,1691926722,13119.159360919999,90.47762742000486,53554.40003856 2023-08-13,11:38:44.000,225,10975889,12805,0,1691926723,13119.125679369994,90.49877481000294,53554.42798704 2023-08-13,11:38:45.000,225,10975892,13125,0,1691926724,13119.19977878,90.47762742000486,53554.511832480006 2023-08-13,11:38:46.000,225,10975868,13525,0,1691926725,13119.21325139999,90.47762742000486,53554.46292264001 2023-08-13,11:38:47.000,225,10975831,13085,0,1691926726,13119.21325139999,90.47762742000486,53554.5188196 2023-08-13,11:38:48.000,225,10975872,13085,0,1691926727,13119.17283353999,90.49877481000294,53554.42798704 2023-08-13,11:38:49.000,225,10975873,13085,0,1691926728,13119.145888299994,90.49877481000294,53554.42798704 2023-08-13,11:38:50.000,225,10975876,13005,0,1691926729,13119.159360919999,90.48467655000422,53554.48388400001 2023-08-13,11:38:51.000,225,10975879,13005,0,1691926730,13119.17283353999,90.47762742000486,53554.46990976 2023-08-13,11:38:52.000,225,10975870,13125,0,1691926731,13119.139151989999,90.48467655000422,53554.42099992 2023-08-13,11:38:53.000,225,10975846,13285,0,1691926732,13119.13241567999,90.47057828999823,53554.3790772 2023-08-13,11:38:54.000,225,10975858,13085,0,1691926733,13119.17283353999,90.47762742000486,53554.48388400001 2023-08-13,11:38:55.000,225,10975851,13445,0,1691926734,13119.24019664,90.46352915999887,53554.511832480006 2023-08-13,11:38:56.000,225,10975873,13005,0,1691926735,13119.19304246999,90.49877481000294,53554.54676808 2023-08-13,11:38:57.000,225,10975871,13085,0,1691926736,13119.15262460999,90.49877481000294,53554.42099992 2023-08-13,11:38:58.000,225,10975864,12885,0,1691926737,13119.159360919999,90.49172568000358,53554.511832480006 2023-08-13,11:38:59.000,225,10975841,12925,0,1691926738,13119.17283353999,90.49877481000294,53554.43497416001 2023-08-13,11:39:00.000,225,10975831,13285,0,1691926739,13119.166097229994,90.51287307000166,53554.43497416001 2023-08-13,11:39:01.000,225,10975887,13045,0,1691926740,13119.15262460999,90.49172568000358,53554.42099992 2023-08-13,11:39:02.000,225,10975849,13205,0,1691926741,13119.125679369994,90.51992220000102,53554.35811584 2023-08-13,11:39:03.000,225,10975899,13205,0,1691926742,13119.166097229994,90.53402045999974,53554.42798704 2023-08-13,11:39:04.000,225,10975907,13325,0,1691926743,13119.17956985,90.52697133000038,53554.54676808 2023-08-13,11:39:05.000,225,10975874,13085,0,1691926744,13119.19977878,90.5058239400023,53554.4489484 2023-08-13,11:39:06.000,225,10975839,13365,0,1691926745,13119.17283353999,90.51992220000102,53554.441961280005 2023-08-13,11:39:07.000,225,10975814,13125,0,1691926746,13119.166097229994,90.55516784999782,53554.40702568 2023-08-13,11:39:08.000,225,10975842,13165,0,1691926747,13119.125679369994,90.52697133000038,53554.42099992 2023-08-13,11:39:09.000,225,10975826,13285,0,1691926748,13119.17956985,90.51992220000102,53554.441961280005 2023-08-13,11:39:10.000,225,10975872,13045,0,1691926749,13119.24019664,90.54811871999846,53554.490871120004 2023-08-13,11:39:11.000,225,10975839,13165,0,1691926750,13119.287350809995,90.53402045999974,53554.490871120004 2023-08-13,11:39:12.000,225,10975883,12925,0,1691926751,13119.24019664,90.49172568000358,53554.46990976 2023-08-13,11:39:13.000,225,10975862,13325,0,1691926752,13119.267141879995,90.51287307000166,53554.40702568 2023-08-13,11:39:14.000,225,10975876,13405,0,1691926753,13119.267141879995,90.49877481000294,53554.40003856 2023-08-13,11:39:15.000,225,10975875,13125,0,1691926754,13119.26040557,90.53402045999974,53554.40702568 2023-08-13,11:39:16.000,225,10975862,13285,0,1691926755,13119.29408711999,90.51287307000166,53554.38606432001 2023-08-13,11:39:17.000,225,10975854,13085,0,1691926756,13119.287350809995,90.49877481000294,53554.3790772 2023-08-13,11:39:18.000,225,10975868,13085,0,1691926757,13119.287350809995,90.48467655000422,53554.40702568 2023-08-13,11:39:19.000,225,10975865,12725,0,1691926758,13119.368186529995,90.5058239400023,53554.455935519996 2023-08-13,11:39:20.000,225,10975862,13245,0,1691926759,13119.37492283999,90.5058239400023,53554.46990976 2023-08-13,11:39:21.000,225,10975858,13085,0,1691926760,13119.40186808,90.49877481000294,53554.455935519996 2023-08-13,11:39:22.000,225,10975908,12805,0,1691926761,13119.408604389995,90.5058239400023,53554.43497416001 2023-08-13,11:39:23.000,225,10975859,13285,0,1691926762,13119.41534069999,90.46352915999887,53554.38606432001 2023-08-13,11:39:24.000,225,10975849,13245,0,1691926763,13119.46249487,90.51287307000166,53554.43497416001 2023-08-13,11:39:25.000,225,10975840,13085,0,1691926764,13119.49617641999,90.5058239400023,53554.46990976 2023-08-13,11:39:26.000,225,10975900,13125,0,1691926765,13119.45575855999,90.51287307000166,53554.441961280005 2023-08-13,11:39:27.000,225,10975888,13125,0,1691926766,13119.49617641999,90.49877481000294,53554.4489484 2023-08-13,11:39:28.000,225,10975864,13365,0,1691926767,13119.529857969996,90.49172568000358,53554.441961280005 2023-08-13,11:39:29.000,225,10975891,12925,0,1691926768,13119.58374845,90.46352915999887,53554.48388400001 2023-08-13,11:39:30.000,225,10975866,13125,0,1691926769,13119.610693689996,90.44943090000015,53554.46990976 2023-08-13,11:39:31.000,225,10975875,13325,0,1691926770,13119.637638929991,90.44943090000015,53554.46292264001 2023-08-13,11:39:32.000,225,10975845,13245,0,1691926771,13119.597221069991,90.5058239400023,53554.42099992 2023-08-13,11:39:33.000,225,10975817,13125,0,1691926772,13119.637638929991,90.49877481000294,53554.40003856 2023-08-13,11:39:34.000,225,10975896,13085,0,1691926773,13119.705002030001,90.48467655000422,53554.46990976 2023-08-13,11:39:35.000,225,10975854,13165,0,1691926774,13119.738683579992,90.51992220000102,53554.52580672 2023-08-13,11:39:36.000,225,10975835,13405,0,1691926775,13119.765628820001,90.49877481000294,53554.5188196 2023-08-13,11:39:37.000,225,10975855,13245,0,1691926776,13119.725210960001,90.52697133000038,53554.50484536001 2023-08-13,11:39:38.000,225,10975912,13245,0,1691926777,13119.779101439992,90.51287307000166,53554.50484536001 2023-08-13,11:39:39.000,225,10975839,12925,0,1691926778,13119.738683579992,90.55516784999782,53554.455935519996 2023-08-13,11:39:40.000,225,10975856,13165,0,1691926779,13119.765628820001,90.5058239400023,53554.47689688 2023-08-13,11:39:41.000,225,10975869,13565,0,1691926780,13119.785837750002,90.51287307000166,53554.455935519996 2023-08-13,11:39:42.000,225,10975866,13245,0,1691926781,13119.765628820001,90.56926611000381,53554.46292264001 2023-08-13,11:39:43.000,225,10975893,12965,0,1691926782,13119.785837750002,90.56221698000445,53554.42798704 2023-08-13,11:39:44.000,225,10975816,13245,0,1691926783,13119.880146089992,90.5410695899991,53554.47689688 2023-08-13,11:39:45.000,225,10975866,13325,0,1691926784,13119.880146089992,90.53402045999974,53554.54676808 2023-08-13,11:39:46.000,225,10975884,13205,0,1691926785,13119.880146089992,90.55516784999782,53554.50484536001 2023-08-13,11:39:47.000,225,10975881,13365,0,1691926786,13119.880146089992,90.5410695899991,53554.50484536001 2023-08-13,11:39:48.000,225,10975866,12925,0,1691926787,13119.826255610002,90.55516784999782,53554.4489484 2023-08-13,11:39:49.000,225,10975816,13205,0,1691926788,13119.839728229992,90.56926611000381,53554.46292264001 2023-08-13,11:39:50.000,225,10975880,13245,0,1691926789,13119.940772879992,90.5410695899991,53554.59567792 2023-08-13,11:39:51.000,225,10975830,13085,0,1691926790,13119.954245499997,90.55516784999782,53554.54676808 2023-08-13,11:39:52.000,225,10975836,12965,0,1691926791,13119.934036569997,90.51287307000166,53554.52580672 2023-08-13,11:39:53.000,225,10975871,12965,0,1691926792,13119.920563949992,90.51992220000102,53554.50484536001 2023-08-13,11:39:54.000,225,10975863,13045,0,1691926793,13119.934036569997,90.53402045999974,53554.54676808 2023-08-13,11:39:55.000,225,10975847,12925,0,1691926794,13119.987927050002,90.51992220000102,53554.54676808 2023-08-13,11:39:56.000,225,10975878,12885,0,1691926795,13119.994663359998,90.5410695899991,53554.560742320005 2023-08-13,11:39:57.000,225,10975861,12805,0,1691926796,13119.954245499997,90.47762742000486,53554.52580672 2023-08-13,11:39:58.000,225,10975864,13165,0,1691926797,13119.947509190002,90.5058239400023,53554.55375520001 2023-08-13,11:39:59.000,225,10975837,13325,0,1691926798,13120.028344910002,90.5058239400023,53554.55375520001 2023-08-13,11:40:00.000,225,10975850,13325,0,1691926799,13120.014872289998,90.47057828999823,53554.60266504001 2023-08-13,11:40:01.000,225,10975859,12765,0,1691926800,13120.068762770003,90.51287307000166,53554.623626399996 2023-08-13,11:40:02.000,225,10975857,12925,0,1691926801,13120.062026459993,90.47762742000486,53554.59567792 2023-08-13,11:40:03.000,225,10975855,13125,0,1691926802,13120.008135980002,90.47762742000486,53554.490871120004 2023-08-13,11:40:04.000,225,10975918,13205,0,1691926803,13120.008135980002,90.45648002999951,53554.56772944 2023-08-13,11:40:05.000,225,10975860,13125,0,1691926804,13120.075499079998,90.48467655000422,53554.58170368001 2023-08-13,11:40:06.000,225,10975823,13165,0,1691926805,13120.095708009998,90.48467655000422,53554.63760064 2023-08-13,11:40:07.000,225,10975852,13205,0,1691926806,13120.075499079998,90.46352915999887,53554.56772944 2023-08-13,11:40:08.000,225,10975888,13365,0,1691926807,13120.095708009998,90.42123438000272,53554.55375520001 2023-08-13,11:40:09.000,225,10975892,13005,0,1691926808,13120.176543729998,90.42828351000207,53554.61663928 2023-08-13,11:40:10.000,225,10975872,13205,0,1691926809,13120.115916939998,90.42123438000272,53554.59567792 2023-08-13,11:40:11.000,225,10975807,13125,0,1691926810,13120.109180629988,90.44943090000015,53554.52580672 2023-08-13,11:40:12.000,225,10975850,13485,0,1691926811,13120.109180629988,90.4423817700008,53554.53978096 2023-08-13,11:40:13.000,225,10975851,12965,0,1691926812,13120.129389559988,90.41418525000336,53554.53978096 2023-08-13,11:40:14.000,225,10975874,12965,0,1691926813,13120.176543729998,90.40008699000464,53554.658562000004 2023-08-13,11:40:15.000,225,10975831,12885,0,1691926814,13120.183280039993,90.45648002999951,53554.63061352001 2023-08-13,11:40:16.000,225,10975858,13205,0,1691926815,13120.176543729998,90.4423817700008,53554.60266504001 2023-08-13,11:40:17.000,225,10975879,13285,0,1691926816,13120.163071109993,90.43533264000143,53554.58170368001 2023-08-13,11:40:18.000,225,10975838,13125,0,1691926817,13120.230434209989,90.40008699000464,53554.609652160005 2023-08-13,11:40:19.000,225,10975869,12925,0,1691926818,13120.196752659998,90.38598872999864,53554.60266504001 2023-08-13,11:40:20.000,225,10975819,12965,0,1691926819,13120.203488969993,90.41418525000336,53554.63061352001 2023-08-13,11:40:21.000,225,10975832,12725,0,1691926820,13120.250643139989,90.38598872999864,53554.623626399996 2023-08-13,11:40:22.000,225,10975819,13125,0,1691926821,13120.149598489988,90.42123438000272,53554.56772944 2023-08-13,11:40:23.000,225,10975833,13125,0,1691926822,13120.237170519998,90.40008699000464,53554.6934976 2023-08-13,11:40:24.000,225,10975894,13045,0,1691926823,13120.223697899994,90.37893959999928,53554.623626399996 2023-08-13,11:40:25.000,225,10975886,13285,0,1691926824,13120.318006239999,90.35779221000121,53554.65157488001 2023-08-13,11:40:26.000,225,10975869,13125,0,1691926825,13120.291060999989,90.37189046999993,53554.609652160005 2023-08-13,11:40:27.000,225,10975868,13045,0,1691926826,13120.297797309999,90.35074308000185,53554.6934976 2023-08-13,11:40:28.000,225,10975881,13205,0,1691926827,13120.277588379999,90.37893959999928,53554.609652160005 2023-08-13,11:40:29.000,225,10975858,13325,0,1691926828,13120.237170519998,90.35779221000121,53554.623626399996 2023-08-13,11:40:30.000,225,10975890,13125,0,1691926829,13120.304533619994,90.407136120004,53554.72144608001 2023-08-13,11:40:31.000,225,10975849,13325,0,1691926830,13120.37189671999,90.407136120004,53554.71445896 2023-08-13,11:40:32.000,225,10975891,13005,0,1691926831,13120.344951479994,90.37893959999928,53554.68651048 2023-08-13,11:40:33.000,225,10975865,13325,0,1691926832,13120.291060999989,90.38598872999864,53554.60266504001 2023-08-13,11:40:34.000,225,10975920,13125,0,1691926833,13120.311269929989,90.38598872999864,53554.64458776 2023-08-13,11:40:35.000,225,10975843,13045,0,1691926834,13120.35168778999,90.37189046999993,53554.70747184 2023-08-13,11:40:36.000,225,10975877,13125,0,1691926835,13120.35168778999,90.38598872999864,53554.68651048 2023-08-13,11:40:37.000,225,10975829,13285,0,1691926836,13120.257379449999,90.393037859998,53554.66554912 2023-08-13,11:40:38.000,225,10975859,13285,0,1691926837,13120.324742549994,90.36484134000057,53554.679523360006 2023-08-13,11:40:39.000,225,10975831,13205,0,1691926838,13120.358424099999,90.38598872999864,53554.679523360006 2023-08-13,11:40:40.000,225,10975894,13245,0,1691926839,13120.358424099999,90.35779221000121,53554.70747184 2023-08-13,11:40:41.000,225,10975854,13005,0,1691926840,13120.37189671999,90.37893959999928,53554.70747184 2023-08-13,11:40:42.000,225,10975913,13365,0,1691926841,13120.33147885999,90.38598872999864,53554.658562000004 2023-08-13,11:40:43.000,225,10975874,13045,0,1691926842,13120.297797309999,90.33664482000313,53554.59567792 2023-08-13,11:40:44.000,225,10975853,13125,0,1691926843,13120.304533619994,90.37893959999928,53554.658562000004 2023-08-13,11:40:45.000,225,10975840,13485,0,1691926844,13120.35168778999,90.37189046999993,53554.6934976 2023-08-13,11:40:46.000,225,10975914,13125,0,1691926845,13120.318006239999,90.36484134000057,53554.70048472001 2023-08-13,11:40:47.000,225,10975897,12925,0,1691926846,13120.338215169999,90.41418525000336,53554.6934976 2023-08-13,11:40:48.000,225,10975857,13325,0,1691926847,13120.33147885999,90.36484134000057,53554.70048472001 2023-08-13,11:40:49.000,225,10975847,12925,0,1691926848,13120.37189671999,90.38598872999864,53554.7633688 2023-08-13,11:40:50.000,225,10975908,13005,0,1691926849,13120.338215169999,90.37893959999928,53554.68651048 2023-08-13,11:40:51.000,225,10975899,13245,0,1691926850,13120.344951479994,90.32959569000377,53554.73542032 2023-08-13,11:40:52.000,225,10975872,13085,0,1691926851,13120.270852069989,90.35074308000185,53554.56772944 2023-08-13,11:40:53.000,225,10975844,13325,0,1691926852,13120.270852069989,90.35074308000185,53554.658562000004 2023-08-13,11:40:54.000,225,10975863,13045,0,1691926853,13120.35168778999,90.35074308000185,53554.68651048 2023-08-13,11:40:55.000,225,10975883,12925,0,1691926854,13120.35168778999,90.35779221000121,53554.74240744 2023-08-13,11:40:56.000,225,10975892,13285,0,1691926855,13120.344951479994,90.38598872999864,53554.70048472001 2023-08-13,11:40:57.000,225,10975860,13005,0,1691926856,13120.304533619994,90.38598872999864,53554.679523360006 2023-08-13,11:40:58.000,225,10975897,13285,0,1691926857,13120.304533619994,90.37893959999928,53554.658562000004 2023-08-13,11:40:59.000,225,10975877,13205,0,1691926858,13120.270852069989,90.37189046999993,53554.679523360006 2023-08-13,11:41:00.000,225,10975892,13285,0,1691926859,13120.277588379999,90.40008699000464,53554.658562000004 2023-08-13,11:41:01.000,225,10975879,13365,0,1691926860,13120.284324689994,90.35779221000121,53554.70747184 2023-08-13,11:41:02.000,225,10975882,13365,0,1691926861,13120.230434209989,90.42828351000207,53554.67253624001 2023-08-13,11:41:03.000,225,10975862,13285,0,1691926862,13120.257379449999,90.35779221000121,53554.67253624001 2023-08-13,11:41:04.000,225,10975868,13125,0,1691926863,13120.284324689994,90.38598872999864,53554.6934976 2023-08-13,11:41:05.000,225,10975901,13125,0,1691926864,13120.297797309999,90.37189046999993,53554.66554912 2023-08-13,11:41:06.000,225,10975847,13165,0,1691926865,13120.277588379999,90.33664482000313,53554.63061352001 2023-08-13,11:41:07.000,225,10975829,13205,0,1691926866,13120.196752659998,90.36484134000057,53554.64458776 2023-08-13,11:41:08.000,225,10975854,13165,0,1691926867,13120.237170519998,90.393037859998,53554.56772944 2023-08-13,11:41:09.000,225,10975831,13325,0,1691926868,13120.230434209989,90.36484134000057,53554.65157488001 2023-08-13,11:41:10.000,225,10975841,13205,0,1691926869,13120.277588379999,90.393037859998,53554.64458776 2023-08-13,11:41:11.000,225,10975842,13205,0,1691926870,13120.291060999989,90.33664482000313,53554.728433200005 2023-08-13,11:41:12.000,225,10975835,13245,0,1691926871,13120.311269929989,90.35779221000121,53554.61663928 2023-08-13,11:41:13.000,225,10975825,13085,0,1691926872,13120.243906829994,90.35779221000121,53554.65157488001 2023-08-13,11:41:14.000,225,10975871,12965,0,1691926873,13120.284324689994,90.35074308000185,53554.623626399996 2023-08-13,11:41:15.000,225,10975869,13405,0,1691926874,13120.291060999989,90.32959569000377,53554.5886908 2023-08-13,11:41:16.000,225,10975833,12925,0,1691926875,13120.257379449999,90.33664482000313,53554.55375520001 2023-08-13,11:41:17.000,225,10975857,13005,0,1691926876,13120.237170519998,90.31549742999778,53554.53978096 2023-08-13,11:41:18.000,225,10975842,13125,0,1691926877,13120.243906829994,90.33664482000313,53554.511832480006 2023-08-13,11:41:19.000,225,10975875,13005,0,1691926878,13120.297797309999,90.2943500399997,53554.623626399996 2023-08-13,11:41:20.000,225,10975909,13005,0,1691926879,13120.291060999989,90.27320265000162,53554.60266504001 2023-08-13,11:41:21.000,225,10975856,12885,0,1691926880,13120.257379449999,90.30139916999906,53554.5886908 2023-08-13,11:41:22.000,225,10975874,13285,0,1691926881,13120.250643139989,90.32959569000377,53554.55375520001 2023-08-13,11:41:23.000,225,10975861,13285,0,1691926882,13120.250643139989,90.30844829999842,53554.48388400001 2023-08-13,11:41:24.000,225,10975867,13205,0,1691926883,13120.216961589998,90.32254656000441,53554.46292264001 2023-08-13,11:41:25.000,225,10975836,12965,0,1691926884,13120.284324689994,90.30844829999842,53554.560742320005 2023-08-13,11:41:26.000,225,10975860,13245,0,1691926885,13120.297797309999,90.31549742999778,53554.46990976 2023-08-13,11:41:27.000,225,10975846,13085,0,1691926886,13120.257379449999,90.32959569000377,53554.46292264001 2023-08-13,11:41:28.000,225,10975859,13165,0,1691926887,13120.250643139989,90.35074308000185,53554.43497416001 2023-08-13,11:41:29.000,225,10975914,13245,0,1691926888,13120.304533619994,90.30844829999842,53554.52580672 2023-08-13,11:41:30.000,225,10975872,12925,0,1691926889,13120.284324689994,90.33664482000313,53554.4489484 2023-08-13,11:41:31.000,225,10975894,12845,0,1691926890,13120.297797309999,90.35074308000185,53554.490871120004 2023-08-13,11:41:32.000,225,10975848,13045,0,1691926891,13120.291060999989,90.36484134000057,53554.43497416001 2023-08-13,11:41:33.000,225,10975826,13165,0,1691926892,13120.250643139989,90.30844829999842,53554.49785824 2023-08-13,11:41:34.000,225,10975825,13005,0,1691926893,13120.33147885999,90.35779221000121,53554.5188196 2023-08-13,11:41:35.000,225,10975875,13085,0,1691926894,13120.39884196,90.33664482000313,53554.53978096 2023-08-13,11:41:36.000,225,10975815,12925,0,1691926895,13120.358424099999,90.37189046999993,53554.50484536001 2023-08-13,11:41:37.000,225,10975863,13245,0,1691926896,13120.338215169999,90.35074308000185,53554.49785824 2023-08-13,11:41:38.000,225,10975817,12925,0,1691926897,13120.324742549994,90.35074308000185,53554.43497416001 2023-08-13,11:41:39.000,225,10975898,12925,0,1691926898,13120.344951479994,90.35074308000185,53554.490871120004 2023-08-13,11:41:40.000,225,10975855,12845,0,1691926899,13120.365160409994,90.37189046999993,53554.490871120004 2023-08-13,11:41:41.000,225,10975851,13085,0,1691926900,13120.385369339994,90.407136120004,53554.47689688 2023-08-13,11:41:42.000,225,10975843,13085,0,1691926901,13120.41905089,90.42828351000207,53554.48388400001 2023-08-13,11:41:43.000,225,10975869,13205,0,1691926902,13120.43925982,90.4423817700008,53554.50484536001 2023-08-13,11:41:44.000,225,10975874,13085,0,1691926903,13120.49988661,90.44943090000015,53554.55375520001 2023-08-13,11:41:45.000,225,10975876,13245,0,1691926904,13120.425787199994,90.46352915999887,53554.47689688 2023-08-13,11:41:46.000,225,10975876,12885,0,1691926905,13120.47294136999,90.47762742000486,53554.490871120004 2023-08-13,11:41:47.000,225,10975906,13005,0,1691926906,13120.425787199994,90.49877481000294,53554.43497416001 2023-08-13,11:41:48.000,225,10975800,13125,0,1691926907,13120.445996129994,90.53402045999974,53554.42798704 2023-08-13,11:41:49.000,225,10975890,13045,0,1691926908,13120.486413989995,90.49172568000358,53554.54676808 2023-08-13,11:41:50.000,225,10975886,13125,0,1691926909,13120.526831849995,90.52697133000038,53554.58170368001 2023-08-13,11:41:51.000,225,10975869,13005,0,1691926910,13120.54030447,90.51287307000166,53554.55375520001 2023-08-13,11:41:52.000,225,10975864,13285,0,1691926911,13120.5605134,90.5410695899991,53554.53978096 2023-08-13,11:41:53.000,225,10975825,13085,0,1691926912,13120.54030447,90.54811871999846,53554.5886908 2023-08-13,11:41:54.000,225,10975867,13285,0,1691926913,13120.52009554,90.57631524000317,53554.490871120004 2023-08-13,11:41:55.000,225,10975831,13565,0,1691926914,13120.567249709995,90.57631524000317,53554.4489484 2023-08-13,11:41:56.000,225,10975811,13325,0,1691926915,13120.59419494999,90.62565914999868,53554.441961280005 2023-08-13,11:41:57.000,225,10975828,13005,0,1691926916,13120.5605134,90.6045117600006,53554.40003856 2023-08-13,11:41:58.000,225,10975828,13245,0,1691926917,13120.57398601999,90.66090480000275,53554.4489484 2023-08-13,11:41:59.000,225,10975878,13325,0,1691926918,13120.66155805,90.63975741000468,53554.54676808 2023-08-13,11:42:00.000,225,10975787,13325,0,1691926919,13120.62114019,90.66795393000211,53554.54676808 2023-08-13,11:42:01.000,225,10975832,13085,0,1691926920,13120.67503066999,90.66795393000211,53554.60266504001 2023-08-13,11:42:02.000,225,10975878,13205,0,1691926921,13120.62114019,90.72434697000426,53554.50484536001 2023-08-13,11:42:03.000,225,10975778,13165,0,1691926922,13120.66155805,90.73139610000362,53554.52580672 2023-08-13,11:42:04.000,225,10975836,13405,0,1691926923,13120.587458639995,90.72434697000426,53554.46292264001 2023-08-13,11:42:05.000,225,10975835,12965,0,1691926924,13120.72218484,90.75959262000106,53554.56772944 2023-08-13,11:42:06.000,225,10975873,13085,0,1691926925,13120.70197591,90.79483826999785,53554.53279384001 2023-08-13,11:42:07.000,225,10975834,13085,0,1691926926,13120.71544852999,90.73844523000298,53554.53279384001 2023-08-13,11:42:08.000,225,10975879,13365,0,1691926927,13120.668294359995,90.76664175000042,53554.54676808 2023-08-13,11:42:09.000,225,10975823,13125,0,1691926928,13120.796284249991,90.79483826999785,53554.623626399996 2023-08-13,11:42:10.000,225,10975877,13285,0,1691926929,13120.78281163,90.80893653000385,53554.609652160005 2023-08-13,11:42:11.000,225,10975868,13125,0,1691926930,13120.796284249991,90.82303479000257,53554.65157488001 2023-08-13,11:42:12.000,225,10975840,13285,0,1691926931,13120.769339009996,90.85123131,53554.560742320005 2023-08-13,11:42:13.000,225,10975868,12965,0,1691926932,13120.7626027,90.85828043999936,53554.53978096 2023-08-13,11:42:14.000,225,10975842,13125,0,1691926933,13120.850174729996,90.80893653000385,53554.63061352001 2023-08-13,11:42:15.000,225,10975880,13285,0,1691926934,13120.877119969991,90.84418218000064,53554.63760064 2023-08-13,11:42:16.000,225,10975826,13165,0,1691926935,13120.904065210001,90.85123131,53554.66554912 2023-08-13,11:42:17.000,225,10975867,13085,0,1691926936,13120.877119969991,90.83713305000128,53554.658562000004 2023-08-13,11:42:18.000,225,10975843,13125,0,1691926937,13120.890592589996,90.87237869999808,53554.63760064 2023-08-13,11:42:19.000,225,10975860,12965,0,1691926938,13120.910801519996,90.85123131,53554.71445896 2023-08-13,11:42:20.000,225,10975818,13325,0,1691926939,13120.904065210001,90.87942783000472,53554.658562000004 2023-08-13,11:42:21.000,225,10975864,13125,0,1691926940,13120.924274140001,90.84418218000064,53554.74939456001 2023-08-13,11:42:22.000,225,10975866,13205,0,1691926941,13120.910801519996,90.87942783000472,53554.63760064 2023-08-13,11:42:23.000,225,10975867,13165,0,1691926942,13120.957955689992,90.89352609000343,53554.63760064 2023-08-13,11:42:24.000,225,10975841,13085,0,1691926943,13121.011846169997,90.89352609000343,53554.70048472001 2023-08-13,11:42:25.000,225,10975867,13125,0,1691926944,13121.045527720002,90.85123131,53554.7633688 2023-08-13,11:42:26.000,225,10975866,13085,0,1691926945,13121.045527720002,90.88647696000407,53554.74939456001 2023-08-13,11:42:27.000,225,10975836,13325,0,1691926946,13121.092681889997,90.87942783000472,53554.83324 2023-08-13,11:42:28.000,225,10975862,13085,0,1691926947,13121.018582479992,90.92877174000023,53554.728433200005 2023-08-13,11:42:29.000,225,10975850,13405,0,1691926948,13121.045527720002,90.89352609000343,53554.74240744 2023-08-13,11:42:30.000,225,10975870,13125,0,1691926949,13121.106154510002,90.92877174000023,53554.80529152 2023-08-13,11:42:31.000,225,10975857,13125,0,1691926950,13121.112890819997,90.92172261000087,53554.81926576001 2023-08-13,11:42:32.000,225,10975863,12805,0,1691926951,13121.112890819997,90.88647696000407,53554.79830440001 2023-08-13,11:42:33.000,225,10975906,13125,0,1691926952,13121.106154510002,90.89352609000343,53554.78433016 2023-08-13,11:42:34.000,225,10975884,13245,0,1691926953,13121.146572370002,90.89352609000343,53554.78433016 2023-08-13,11:42:35.000,225,10975880,13445,0,1691926954,13121.146572370002,90.87942783000472,53554.791317279996 2023-08-13,11:42:36.000,225,10975869,13005,0,1691926955,13121.146572370002,90.89352609000343,53554.75638168 2023-08-13,11:42:37.000,225,10975838,13285,0,1691926956,13121.112890819997,90.84418218000064,53554.74240744 2023-08-13,11:42:38.000,225,10975886,13085,0,1691926957,13121.133099749997,90.85828043999936,53554.75638168 2023-08-13,11:42:39.000,225,10975845,13405,0,1691926958,13121.254353329998,90.82303479000257,53554.91708544001 2023-08-13,11:42:40.000,225,10975861,13285,0,1691926959,13121.240880709993,90.80893653000385,53554.81227864 2023-08-13,11:42:41.000,225,10975887,12965,0,1691926960,13121.220671779993,90.80893653000385,53554.85420136 2023-08-13,11:42:42.000,225,10975836,13205,0,1691926961,13121.220671779993,90.81598566000321,53554.83324 2023-08-13,11:42:43.000,225,10975886,13285,0,1691926962,13121.220671779993,90.7877891399985,53554.86118848 2023-08-13,11:42:44.000,225,10975887,13165,0,1691926963,13121.200462849993,90.7877891399985,53554.81227864 2023-08-13,11:42:45.000,225,10975869,13245,0,1691926964,13121.193726539997,90.7525434900017,53554.7633688 2023-08-13,11:42:46.000,225,10975826,12965,0,1691926965,13121.254353329998,90.7525434900017,53554.847214240006 2023-08-13,11:42:47.000,225,10975857,13205,0,1691926966,13121.314980119998,90.72434697000426,53554.88214984 2023-08-13,11:42:48.000,225,10975832,13325,0,1691926967,13121.247617020003,90.77369087999978,53554.86118848 2023-08-13,11:42:49.000,225,10975878,13285,0,1691926968,13121.254353329998,90.72434697000426,53554.826252880004 2023-08-13,11:42:50.000,225,10975886,13205,0,1691926969,13121.240880709993,90.73139610000362,53554.896124080005 2023-08-13,11:42:51.000,225,10975884,12925,0,1691926970,13121.301507499993,90.7172978400049,53554.87516272 2023-08-13,11:42:52.000,225,10975843,12885,0,1691926971,13121.294771189998,90.73139610000362,53554.826252880004 2023-08-13,11:42:53.000,225,10975863,13125,0,1691926972,13121.261089639993,90.68910132000019,53554.88214984 2023-08-13,11:42:54.000,225,10975874,13125,0,1691926973,13121.335189049998,90.71024870999827,53554.88214984 2023-08-13,11:42:55.000,225,10975843,12965,0,1691926974,13121.375606909998,90.73844523000298,53554.91708544001 2023-08-13,11:42:56.000,225,10975852,13205,0,1691926975,13121.368870599988,90.71024870999827,53554.87516272 2023-08-13,11:42:57.000,225,10975856,13165,0,1691926976,13121.335189049998,90.68910132000019,53554.85420136 2023-08-13,11:42:58.000,225,10975876,13205,0,1691926977,13121.402552149993,90.73139610000362,53554.86817560001 2023-08-13,11:42:59.000,225,10975873,13405,0,1691926978,13121.355397979998,90.68910132000019,53554.847214240006 2023-08-13,11:43:00.000,225,10975859,13325,0,1691926979,13121.389079529989,90.68205219000083,53554.88913696001 2023-08-13,11:43:01.000,225,10975850,12885,0,1691926980,13121.368870599988,90.68910132000019,53554.88214984 2023-08-13,11:43:02.000,225,10975846,13045,0,1691926981,13121.254353329998,90.70319957999891,53554.777343040005 2023-08-13,11:43:03.000,225,10975886,13085,0,1691926982,13121.422761079994,90.68910132000019,53554.896124080005 2023-08-13,11:43:04.000,225,10975843,13365,0,1691926983,13121.375606909998,90.7172978400049,53554.87516272 2023-08-13,11:43:05.000,225,10975853,13165,0,1691926984,13121.456442629998,90.7172978400049,53554.88913696001 2023-08-13,11:43:06.000,225,10975843,12925,0,1691926985,13121.395815839998,90.7172978400049,53554.83324 2023-08-13,11:43:07.000,225,10975879,12925,0,1691926986,13121.395815839998,90.69615044999955,53554.86118848 2023-08-13,11:43:08.000,225,10975879,13125,0,1691926987,13121.355397979998,90.74549436000234,53554.80529152 2023-08-13,11:43:09.000,225,10975877,13285,0,1691926988,13121.402552149993,90.7172978400049,53554.81926576001 2023-08-13,11:43:10.000,225,10975848,13485,0,1691926989,13121.416024769998,90.74549436000234,53554.85420136 2023-08-13,11:43:11.000,225,10975854,13205,0,1691926990,13121.436233699998,90.72434697000426,53554.85420136 2023-08-13,11:43:12.000,225,10975833,13325,0,1691926991,13121.409288459989,90.76664175000042,53554.93105968 2023-08-13,11:43:13.000,225,10975871,13445,0,1691926992,13121.368870599988,90.76664175000042,53554.826252880004 2023-08-13,11:43:14.000,225,10975853,13125,0,1691926993,13121.375606909998,90.7877891399985,53554.86118848 2023-08-13,11:43:15.000,225,10975848,12805,0,1691926994,13121.402552149993,90.81598566000321,53554.84022712001 2023-08-13,11:43:16.000,225,10975866,13245,0,1691926995,13121.382343219993,90.82303479000257,53554.847214240006 2023-08-13,11:43:17.000,225,10975863,13285,0,1691926996,13121.321716429993,90.83008392000193,53554.791317279996 2023-08-13,11:43:18.000,225,10975841,13085,0,1691926997,13121.328452739988,90.80188740000449,53554.84022712001 2023-08-13,11:43:19.000,225,10975866,13285,0,1691926998,13121.389079529989,90.79483826999785,53554.847214240006 2023-08-13,11:43:20.000,225,10975846,13525,0,1691926999,13121.375606909998,90.80188740000449,53554.88913696001 2023-08-13,11:43:21.000,225,10975866,13125,0,1691927000,13121.409288459989,90.85828043999936,53554.88913696001 2023-08-13,11:43:22.000,225,10975866,13365,0,1691927001,13121.402552149993,90.86532956999872,53554.85420136 2023-08-13,11:43:23.000,225,10975858,13165,0,1691927002,13121.348661669988,90.86532956999872,53554.72144608001 2023-08-13,11:43:24.000,225,10975851,13125,0,1691927003,13121.321716429993,90.87237869999808,53554.73542032 2023-08-13,11:43:25.000,225,10975848,13165,0,1691927004,13121.368870599988,90.85123131,53554.83324 2023-08-13,11:43:26.000,225,10975836,13285,0,1691927005,13121.409288459989,90.88647696000407,53554.86817560001 2023-08-13,11:43:27.000,225,10975868,12965,0,1691927006,13121.382343219993,90.88647696000407,53554.826252880004 2023-08-13,11:43:28.000,225,10975859,13285,0,1691927007,13121.341925359993,90.87237869999808,53554.791317279996 2023-08-13,11:43:29.000,225,10975862,13125,0,1691927008,13121.416024769998,90.85123131,53554.86118848 2023-08-13,11:43:30.000,225,10975881,13285,0,1691927009,13121.449706319989,90.90057522000279,53554.88913696001 2023-08-13,11:43:31.000,225,10975849,13165,0,1691927010,13121.456442629998,90.87942783000472,53554.81926576001 2023-08-13,11:43:32.000,225,10975867,13005,0,1691927011,13121.416024769998,90.93582086999959,53554.81227864 2023-08-13,11:43:33.000,225,10975840,13205,0,1691927012,13121.442970009994,90.92877174000023,53554.791317279996 2023-08-13,11:43:34.000,225,10975838,13325,0,1691927013,13121.490124179989,90.89352609000343,53554.86817560001 2023-08-13,11:43:35.000,225,10975866,13005,0,1691927014,13121.537278349999,90.92877174000023,53554.87516272 2023-08-13,11:43:36.000,225,10975841,13045,0,1691927015,13121.510333109989,90.92172261000087,53554.86118848 2023-08-13,11:43:37.000,225,10975851,13045,0,1691927016,13121.517069419999,90.92877174000023,53554.847214240006 2023-08-13,11:43:38.000,225,10975870,13085,0,1691927017,13121.577696209999,90.95696825999767,53554.88913696001 2023-08-13,11:43:39.000,225,10975862,13165,0,1691927018,13121.57095989999,90.94286999999895,53554.81926576001 2023-08-13,11:43:40.000,225,10975802,13525,0,1691927019,13121.584432519994,90.9499191299983,53554.85420136 2023-08-13,11:43:41.000,225,10975846,13085,0,1691927020,13121.61137775999,90.93582086999959,53554.847214240006 2023-08-13,11:43:42.000,225,10975871,12885,0,1691927021,13121.57095989999,90.98516478000238,53554.81227864 2023-08-13,11:43:43.000,225,10975825,13165,0,1691927022,13121.65853193,90.9499191299983,53554.84022712001 2023-08-13,11:43:44.000,225,10975861,13125,0,1691927023,13121.69221347999,90.9499191299983,53554.86817560001 2023-08-13,11:43:45.000,225,10975841,13165,0,1691927024,13121.69894979,90.9640173900043,53554.91708544001 2023-08-13,11:43:46.000,225,10975854,13125,0,1691927025,13121.67200454999,90.92172261000087,53554.9031112 2023-08-13,11:43:47.000,225,10975823,13085,0,1691927026,13121.665268239994,90.93582086999959,53554.826252880004 2023-08-13,11:43:48.000,225,10975851,13125,0,1691927027,13121.67874086,90.87237869999808,53554.84022712001 2023-08-13,11:43:49.000,225,10975870,13005,0,1691927028,13121.73263133999,90.87942783000472,53554.86817560001 2023-08-13,11:43:50.000,225,10975861,13125,0,1691927029,13121.75957658,90.89352609000343,53554.92407256 2023-08-13,11:43:51.000,225,10975864,13085,0,1691927030,13121.83367598999,90.87237869999808,53554.92407256 2023-08-13,11:43:52.000,225,10975842,13085,0,1691927031,13121.79999444,90.84418218000064,53554.93804680001 2023-08-13,11:43:53.000,225,10975832,13085,0,1691927032,13121.79999444,90.87942783000472,53554.87516272 2023-08-13,11:43:54.000,225,10975855,13245,0,1691927033,13121.867357539995,90.88647696000407,53554.88214984 2023-08-13,11:43:55.000,225,10975848,13085,0,1691927034,13121.82020337,90.87942783000472,53554.88913696001 2023-08-13,11:43:56.000,225,10975843,12965,0,1691927035,13121.8404123,90.86532956999872,53554.91009832 2023-08-13,11:43:57.000,225,10975841,12765,0,1691927036,13121.79325812999,90.85828043999936,53554.75638168 2023-08-13,11:43:58.000,225,10975823,13245,0,1691927037,13121.766312889995,90.85828043999936,53554.81227864 2023-08-13,11:43:59.000,225,10975889,13445,0,1691927038,13121.8404123,90.85828043999936,53554.88913696001 2023-08-13,11:44:00.000,225,10975826,13125,0,1691927039,13121.94145695,90.80893653000385,53554.993943760004 2023-08-13,11:44:01.000,225,10975871,13405,0,1691927040,13121.968402189996,90.80188740000449,53555.02189224 2023-08-13,11:44:02.000,225,10975884,12885,0,1691927041,13121.92124802,90.81598566000321,53554.945033920005 2023-08-13,11:44:03.000,225,10975884,13245,0,1691927042,13121.887566469995,90.82303479000257,53554.88214984 2023-08-13,11:44:04.000,225,10975809,13325,0,1691927043,13121.91451170999,90.82303479000257,53554.88913696001 2023-08-13,11:44:05.000,225,10975860,13165,0,1691927044,13121.89430277999,90.83713305000128,53554.91009832 2023-08-13,11:44:06.000,225,10975840,13085,0,1691927045,13121.97513849999,90.82303479000257,53554.93105968 2023-08-13,11:44:07.000,225,10975823,13245,0,1691927046,13122.055974219991,90.76664175000042,53554.945033920005 2023-08-13,11:44:08.000,225,10975838,13125,0,1691927047,13122.008820049996,90.83008392000193,53554.945033920005 2023-08-13,11:44:09.000,225,10975888,12965,0,1691927048,13122.02229267,90.80893653000385,53554.9031112 2023-08-13,11:44:10.000,225,10975842,13605,0,1691927049,13122.069446839996,90.80188740000449,53554.93105968 2023-08-13,11:44:11.000,225,10975879,13125,0,1691927050,13122.089655769996,90.76664175000042,53554.95202104 2023-08-13,11:44:12.000,225,10975877,13445,0,1691927051,13122.008820049996,90.75959262000106,53554.91708544001 2023-08-13,11:44:13.000,225,10975814,12925,0,1691927052,13122.015556359991,90.75959262000106,53554.88214984 2023-08-13,11:44:14.000,225,10975855,13445,0,1691927053,13122.109864699996,90.79483826999785,53555.00791800001 2023-08-13,11:44:15.000,225,10975890,13045,0,1691927054,13122.096392079991,90.76664175000042,53554.993943760004 2023-08-13,11:44:16.000,225,10975872,12925,0,1691927055,13122.130073629996,90.74549436000234,53555.0428536 2023-08-13,11:44:17.000,225,10975876,13365,0,1691927056,13122.170491489996,90.77369087999978,53555.00791800001 2023-08-13,11:44:18.000,225,10975889,12925,0,1691927057,13122.076183149991,90.7525434900017,53554.93804680001 2023-08-13,11:44:19.000,225,10975892,13405,0,1691927058,13122.123337320001,90.73844523000298,53554.93804680001 2023-08-13,11:44:20.000,225,10975845,13485,0,1691927059,13122.183964110001,90.74549436000234,53555.02189224 2023-08-13,11:44:21.000,225,10975885,13085,0,1691927060,13122.197436729992,90.74549436000234,53555.0428536 2023-08-13,11:44:22.000,225,10975846,12965,0,1691927061,13122.150282559996,90.72434697000426,53555.04984072 2023-08-13,11:44:23.000,225,10975889,12925,0,1691927062,13122.177227799992,90.7525434900017,53555.03586648001 2023-08-13,11:44:24.000,225,10975834,13285,0,1691927063,13122.183964110001,90.7172978400049,53555.05682784001 2023-08-13,11:44:25.000,225,10975870,13165,0,1691927064,13122.271536139997,90.7172978400049,53555.10573768001 2023-08-13,11:44:26.000,225,10975834,12925,0,1691927065,13122.217645659992,90.72434697000426,53555.08477632001 2023-08-13,11:44:27.000,225,10975829,13125,0,1691927066,13122.332162929997,90.73139610000362,53555.07080208 2023-08-13,11:44:28.000,225,10975890,13205,0,1691927067,13122.197436729992,90.74549436000234,53555.04984072 2023-08-13,11:44:29.000,225,10975853,13125,0,1691927068,13122.224381970002,90.74549436000234,53555.063814960005 2023-08-13,11:44:30.000,225,10975856,13285,0,1691927069,13122.311953999997,90.73139610000362,53555.112724800005 2023-08-13,11:44:31.000,225,10975863,13205,0,1691927070,13122.311953999997,90.7172978400049,53555.1476604 2023-08-13,11:44:32.000,225,10975854,13045,0,1691927071,13122.318690309992,90.73139610000362,53555.11971192 2023-08-13,11:44:33.000,225,10975907,13245,0,1691927072,13122.352371859997,90.70319957999891,53555.112724800005 2023-08-13,11:44:34.000,225,10975873,13405,0,1691927073,13122.244590900002,90.7172978400049,53555.07080208 2023-08-13,11:44:35.000,225,10975863,13205,0,1691927074,13122.258063519992,90.7172978400049,53555.08477632001 2023-08-13,11:44:36.000,225,10975881,13125,0,1691927075,13122.278272449992,90.7172978400049,53555.10573768001 2023-08-13,11:44:37.000,225,10975839,13085,0,1691927076,13122.305217690002,90.70319957999891,53555.063814960005 2023-08-13,11:44:38.000,225,10975895,13085,0,1691927077,13122.291745069997,90.7172978400049,53555.02189224 2023-08-13,11:44:39.000,225,10975867,13245,0,1691927078,13122.318690309992,90.71024870999827,53555.00791800001 2023-08-13,11:44:40.000,225,10975790,13325,0,1691927079,13122.392789719997,90.68205219000083,53555.13368616001 2023-08-13,11:44:41.000,225,10975869,13045,0,1691927080,13122.399526029993,90.70319957999891,53555.11971192 2023-08-13,11:44:42.000,225,10975867,13085,0,1691927081,13122.386053410002,90.6538556700034,53555.09875056 2023-08-13,11:44:43.000,225,10975845,13085,0,1691927082,13122.318690309992,90.66090480000275,53555.02887936 2023-08-13,11:44:44.000,225,10975901,13405,0,1691927083,13122.386053410002,90.69615044999955,53555.11971192 2023-08-13,11:44:45.000,225,10975826,13125,0,1691927084,13122.365844480002,90.70319957999891,53555.05682784001 2023-08-13,11:44:46.000,225,10975872,13245,0,1691927085,13122.412998649997,90.75959262000106,53555.09875056 2023-08-13,11:44:47.000,225,10975845,12805,0,1691927086,13122.473625439998,90.73139610000362,53555.15464752001 2023-08-13,11:44:48.000,225,10975886,13405,0,1691927087,13122.453416509998,90.7172978400049,53555.17560888001 2023-08-13,11:44:49.000,225,10975863,13125,0,1691927088,13122.466889130003,90.69615044999955,53555.13368616001 2023-08-13,11:44:50.000,225,10975903,13365,0,1691927089,13122.419734959993,90.6538556700034,53555.08477632001 2023-08-13,11:44:51.000,225,10975835,12965,0,1691927090,13122.480361749993,90.67500306000147,53555.161634640004 2023-08-13,11:44:52.000,225,10975864,13205,0,1691927091,13122.426471270002,90.69615044999955,53555.063814960005 2023-08-13,11:44:53.000,225,10975849,13245,0,1691927092,13122.453416509998,90.66795393000211,53555.09176344 2023-08-13,11:44:54.000,225,10975862,13045,0,1691927093,13122.480361749993,90.67500306000147,53555.15464752001 2023-08-13,11:44:55.000,225,10975871,13245,0,1691927094,13122.601615329993,90.6538556700034,53555.182596000006 2023-08-13,11:44:56.000,225,10975851,13245,0,1691927095,13122.581406399993,90.69615044999955,53555.18958312 2023-08-13,11:44:57.000,225,10975910,12685,0,1691927096,13122.487098060003,90.63975741000468,53555.112724800005 2023-08-13,11:44:58.000,225,10975835,12925,0,1691927097,13122.520779609993,90.68205219000083,53555.16862176 2023-08-13,11:44:59.000,225,10975873,13125,0,1691927098,13122.561197469993,90.63975741000468,53555.1476604 2023-08-13,11:45:00.000,225,10975839,13245,0,1691927099,13122.581406399993,90.66795393000211,53555.16862176 2023-08-13,11:45:01.000,225,10975865,13165,0,1691927100,13122.554461159998,90.68205219000083,53555.21054448 2023-08-13,11:45:02.000,225,10975869,13205,0,1691927101,13122.419734959993,90.70319957999891,53555.02887936 2023-08-13,11:45:03.000,225,10975897,12965,0,1691927102,13122.567933779988,90.69615044999955,53555.1476604 2023-08-13,11:45:04.000,225,10975870,13365,0,1691927103,13122.635296879998,90.68205219000083,53555.17560888001 2023-08-13,11:45:05.000,225,10975886,13445,0,1691927104,13122.608351639989,90.70319957999891,53555.17560888001 2023-08-13,11:45:06.000,225,10975907,13325,0,1691927105,13122.581406399993,90.69615044999955,53555.18958312 2023-08-13,11:45:07.000,225,10975817,13005,0,1691927106,13122.581406399993,90.67500306000147,53555.13368616001 2023-08-13,11:45:08.000,225,10975867,13485,0,1691927107,13122.561197469993,90.73844523000298,53555.13368616001 2023-08-13,11:45:09.000,225,10975852,12885,0,1691927108,13122.635296879998,90.72434697000426,53555.18958312 2023-08-13,11:45:10.000,225,10975825,13325,0,1691927109,13122.621824259993,90.69615044999955,53555.21054448 2023-08-13,11:45:11.000,225,10975895,13405,0,1691927110,13122.675714739999,90.71024870999827,53555.2175316 2023-08-13,11:45:12.000,225,10975872,13245,0,1691927111,13122.648769499989,90.69615044999955,53555.17560888001 2023-08-13,11:45:13.000,225,10975904,13205,0,1691927112,13122.668978429989,90.66795393000211,53555.126699039996 2023-08-13,11:45:14.000,225,10975864,13325,0,1691927113,13122.682451049994,90.66090480000275,53555.2175316 2023-08-13,11:45:15.000,225,10975853,13325,0,1691927114,13122.668978429989,90.68910132000019,53555.22451872001 2023-08-13,11:45:16.000,225,10975867,13125,0,1691927115,13122.668978429989,90.72434697000426,53555.19657024 2023-08-13,11:45:17.000,225,10975879,13205,0,1691927116,13122.642033189994,90.68910132000019,53555.16862176 2023-08-13,11:45:18.000,225,10975865,12925,0,1691927117,13122.682451049994,90.72434697000426,53555.1476604 2023-08-13,11:45:19.000,225,10975868,13325,0,1691927118,13122.763286769994,90.7172978400049,53555.25945432 2023-08-13,11:45:20.000,225,10975880,13125,0,1691927119,13122.763286769994,90.70319957999891,53555.280415680005 2023-08-13,11:45:21.000,225,10975848,13205,0,1691927120,13122.763286769994,90.66090480000275,53555.24548008 2023-08-13,11:45:22.000,225,10975914,13085,0,1691927121,13122.743077839994,90.71024870999827,53555.18958312 2023-08-13,11:45:23.000,225,10975814,13165,0,1691927122,13122.702659979994,90.71024870999827,53555.14067328 2023-08-13,11:45:24.000,225,10975888,13205,0,1691927123,13122.702659979994,90.71024870999827,53555.182596000006 2023-08-13,11:45:25.000,225,10975876,13405,0,1691927124,13122.743077839994,90.70319957999891,53555.22451872001 2023-08-13,11:45:26.000,225,10975863,13445,0,1691927125,13122.763286769994,90.70319957999891,53555.231505840005 2023-08-13,11:45:27.000,225,10975867,12965,0,1691927126,13122.783495699994,90.72434697000426,53555.231505840005 2023-08-13,11:45:28.000,225,10975830,13005,0,1691927127,13122.743077839994,90.72434697000426,53555.22451872001 2023-08-13,11:45:29.000,225,10975918,13365,0,1691927128,13122.83738618,90.72434697000426,53555.30137704001 2023-08-13,11:45:30.000,225,10975852,13085,0,1691927129,13122.77002307999,90.7172978400049,53555.17560888001 2023-08-13,11:45:31.000,225,10975873,13245,0,1691927130,13122.763286769994,90.7172978400049,53555.26644144 2023-08-13,11:45:32.000,225,10975878,13165,0,1691927131,13122.74981414999,90.7172978400049,53555.17560888001 2023-08-13,11:45:33.000,225,10975883,13525,0,1691927132,13122.729605219989,90.71024870999827,53555.18958312 2023-08-13,11:45:34.000,225,10975876,13205,0,1691927133,13122.803704629994,90.72434697000426,53555.22451872001 2023-08-13,11:45:35.000,225,10975865,13245,0,1691927134,13122.81044093999,90.7172978400049,53555.280415680005 2023-08-13,11:45:36.000,225,10975837,13285,0,1691927135,13122.85085879999,90.72434697000426,53555.280415680005 2023-08-13,11:45:37.000,225,10975828,13365,0,1691927136,13122.823913559994,90.74549436000234,53555.231505840005 2023-08-13,11:45:38.000,225,10975895,12925,0,1691927137,13122.803704629994,90.74549436000234,53555.25945432 2023-08-13,11:45:39.000,225,10975887,13165,0,1691927138,13122.823913559994,90.77369087999978,53555.294389919996 2023-08-13,11:45:40.000,225,10975870,13005,0,1691927139,13122.87106772999,90.76664175000042,53555.27342856001 2023-08-13,11:45:41.000,225,10975886,13325,0,1691927140,13122.844122489994,90.73844523000298,53555.23849296 2023-08-13,11:45:42.000,225,10975893,13125,0,1691927141,13122.81044093999,90.7525434900017,53555.24548008 2023-08-13,11:45:43.000,225,10975851,13205,0,1691927142,13122.83738618,90.74549436000234,53555.25246720001 2023-08-13,11:45:44.000,225,10975869,13245,0,1691927143,13122.87780404,90.74549436000234,53555.30836416 2023-08-13,11:45:45.000,225,10975861,13005,0,1691927144,13122.85085879999,90.74549436000234,53555.33631264 2023-08-13,11:45:46.000,225,10975893,13165,0,1691927145,13122.884540349994,90.7525434900017,53555.27342856001 2023-08-13,11:45:47.000,225,10975874,13125,0,1691927146,13122.74981414999,90.73844523000298,53555.231505840005 2023-08-13,11:45:48.000,225,10975889,13125,0,1691927147,13122.776759389999,90.81598566000321,53555.21054448 2023-08-13,11:45:49.000,225,10975845,13125,0,1691927148,13122.844122489994,90.78074000999914,53555.30836416 2023-08-13,11:45:50.000,225,10975878,13125,0,1691927149,13122.817177249999,90.81598566000321,53555.2874028 2023-08-13,11:45:51.000,225,10975839,13005,0,1691927150,13122.83738618,90.7525434900017,53555.33631264 2023-08-13,11:45:52.000,225,10975893,13045,0,1691927151,13122.83738618,90.81598566000321,53555.32233840001 2023-08-13,11:45:53.000,225,10975863,13365,0,1691927152,13122.817177249999,90.79483826999785,53555.294389919996 2023-08-13,11:45:54.000,225,10975871,13125,0,1691927153,13122.83064986999,90.83713305000128,53555.27342856001 2023-08-13,11:45:55.000,225,10975830,13285,0,1691927154,13122.823913559994,90.80893653000385,53555.2874028 2023-08-13,11:45:56.000,225,10975805,13125,0,1691927155,13122.81044093999,90.81598566000321,53555.30836416 2023-08-13,11:45:57.000,225,10975862,13045,0,1691927156,13122.803704629994,90.81598566000321,53555.31535128 2023-08-13,11:45:58.000,225,10975850,13125,0,1691927157,13122.83064986999,90.80188740000449,53555.26644144 2023-08-13,11:45:59.000,225,10975799,13325,0,1691927158,13122.83064986999,90.80893653000385,53555.31535128 2023-08-13,11:46:00.000,225,10975876,13245,0,1691927159,13122.87780404,90.85828043999936,53555.34329976001 2023-08-13,11:46:01.000,225,10975836,13445,0,1691927160,13122.87106772999,90.81598566000321,53555.37124824001 2023-08-13,11:46:02.000,225,10975829,13365,0,1691927161,13122.823913559994,90.85828043999936,53555.36426112 2023-08-13,11:46:03.000,225,10975867,13125,0,1691927162,13122.783495699994,90.85828043999936,53555.25945432 2023-08-13,11:46:04.000,225,10975846,13205,0,1691927163,13122.74981414999,90.86532956999872,53555.26644144 2023-08-13,11:46:05.000,225,10975901,13365,0,1691927164,13122.776759389999,90.83008392000193,53555.34329976001 2023-08-13,11:46:06.000,225,10975881,13045,0,1691927165,13122.87106772999,90.86532956999872,53555.350286880006 2023-08-13,11:46:07.000,225,10975870,13245,0,1691927166,13122.884540349994,90.83713305000128,53555.37823536 2023-08-13,11:46:08.000,225,10975856,13485,0,1691927167,13122.83738618,90.90762435000215,53555.31535128 2023-08-13,11:46:09.000,225,10975895,13445,0,1691927168,13122.83738618,90.85123131,53555.357274 2023-08-13,11:46:10.000,225,10975858,13045,0,1691927169,13122.85759511,90.88647696000407,53555.329325520004 2023-08-13,11:46:11.000,225,10975883,13405,0,1691927170,13122.844122489994,90.88647696000407,53555.350286880006 2023-08-13,11:46:12.000,225,10975911,13205,0,1691927171,13122.817177249999,90.92172261000087,53555.25945432 2023-08-13,11:46:13.000,225,10975900,13445,0,1691927172,13122.81044093999,90.84418218000064,53555.280415680005 2023-08-13,11:46:14.000,225,10975876,13165,0,1691927173,13122.864331419994,90.83713305000128,53555.399196720005 2023-08-13,11:46:15.000,225,10975863,13285,0,1691927174,13122.9182219,90.83008392000193,53555.38522248 2023-08-13,11:46:16.000,225,10975870,12925,0,1691927175,13122.87780404,90.84418218000064,53555.32233840001 2023-08-13,11:46:17.000,225,10975890,13165,0,1691927176,13122.844122489994,90.83008392000193,53555.280415680005 2023-08-13,11:46:18.000,225,10975840,13285,0,1691927177,13122.864331419994,90.85123131,53555.294389919996 2023-08-13,11:46:19.000,225,10975893,13165,0,1691927178,13122.924958209995,90.81598566000321,53555.38522248 2023-08-13,11:46:20.000,225,10975891,13205,0,1691927179,13122.85759511,90.82303479000257,53555.37124824001 2023-08-13,11:46:21.000,225,10975814,13365,0,1691927180,13122.89127665999,90.83008392000193,53555.34329976001 2023-08-13,11:46:22.000,225,10975864,12925,0,1691927181,13122.823913559994,90.83008392000193,53555.23849296 2023-08-13,11:46:23.000,225,10975827,12965,0,1691927182,13122.87106772999,90.82303479000257,53555.294389919996 2023-08-13,11:46:24.000,225,10975907,13205,0,1691927183,13122.985584999995,90.82303479000257,53555.37124824001 2023-08-13,11:46:25.000,225,10975914,13085,0,1691927184,13122.9182219,90.78074000999914,53555.357274 2023-08-13,11:46:26.000,225,10975880,13445,0,1691927185,13122.93843083,90.80893653000385,53555.25945432 2023-08-13,11:46:27.000,225,10975837,13125,0,1691927186,13122.91148558999,90.7877891399985,53555.25246720001 2023-08-13,11:46:28.000,225,10975888,13445,0,1691927187,13122.91148558999,90.7877891399985,53555.294389919996 2023-08-13,11:46:29.000,225,10975904,13325,0,1691927188,13122.93169451999,90.77369087999978,53555.32233840001 2023-08-13,11:46:30.000,225,10975866,13045,0,1691927189,13122.95863976,90.7877891399985,53555.357274 2023-08-13,11:46:31.000,225,10975852,13245,0,1691927190,13123.026002859995,90.70319957999891,53555.36426112 2023-08-13,11:46:32.000,225,10975870,13165,0,1691927191,13122.97884869,90.73844523000298,53555.36426112 2023-08-13,11:46:33.000,225,10975867,12925,0,1691927192,13122.965376069995,90.73844523000298,53555.24548008 2023-08-13,11:46:34.000,225,10975884,13445,0,1691927193,13122.99232130999,90.75959262000106,53555.34329976001 2023-08-13,11:46:35.000,225,10975868,13365,0,1691927194,13123.066420719995,90.75959262000106,53555.350286880006 2023-08-13,11:46:36.000,225,10975860,13285,0,1691927195,13123.05968441,90.71024870999827,53555.350286880006 2023-08-13,11:46:37.000,225,10975852,13165,0,1691927196,13122.985584999995,90.68910132000019,53555.2874028 2023-08-13,11:46:38.000,225,10975877,13045,0,1691927197,13123.03947548,90.71024870999827,53555.33631264 2023-08-13,11:46:39.000,225,10975874,12885,0,1691927198,13123.1203112,90.68910132000019,53555.38522248 2023-08-13,11:46:40.000,225,10975843,13285,0,1691927199,13123.11357488999,90.7172978400049,53555.36426112 2023-08-13,11:46:41.000,225,10975910,13045,0,1691927200,13123.106838579995,90.66090480000275,53555.357274 2023-08-13,11:46:42.000,225,10975914,13125,0,1691927201,13123.086629649995,90.67500306000147,53555.31535128 2023-08-13,11:46:43.000,225,10975897,12805,0,1691927202,13123.066420719995,90.66090480000275,53555.27342856001 2023-08-13,11:46:44.000,225,10975876,13445,0,1691927203,13123.07989334,90.68910132000019,53555.294389919996 2023-08-13,11:46:45.000,225,10975891,13285,0,1691927204,13123.10010227,90.62565914999868,53555.37823536 2023-08-13,11:46:46.000,225,10975912,13165,0,1691927205,13123.09336595999,90.63270827999804,53555.2874028 2023-08-13,11:46:47.000,225,10975866,13245,0,1691927206,13123.09336595999,90.61861001999932,53555.25945432 2023-08-13,11:46:48.000,225,10975895,13285,0,1691927207,13123.05294809999,90.61156088999996,53555.26644144 2023-08-13,11:46:49.000,225,10975846,13285,0,1691927208,13123.14052013,90.59041350000189,53555.36426112 2023-08-13,11:46:50.000,225,10975888,13245,0,1691927209,13123.09336595999,90.6045117600006,53555.32233840001 2023-08-13,11:46:51.000,225,10975855,13085,0,1691927210,13123.05294809999,90.61156088999996,53555.25945432 2023-08-13,11:46:52.000,225,10975843,13045,0,1691927211,13123.005793929995,90.6045117600006,53555.21054448 2023-08-13,11:46:53.000,225,10975894,13405,0,1691927212,13123.03273916999,90.56926611000381,53555.22451872001 2023-08-13,11:46:54.000,225,10975902,13085,0,1691927213,13123.10010227,90.59041350000189,53555.25945432 2023-08-13,11:46:55.000,225,10975879,12805,0,1691927214,13123.03947548,90.59041350000189,53555.25246720001 2023-08-13,11:46:56.000,225,10975915,13165,0,1691927215,13123.026002859995,90.63270827999804,53555.32233840001 2023-08-13,11:46:57.000,225,10975867,13205,0,1691927216,13123.01926655,90.6045117600006,53555.30137704001 2023-08-13,11:46:58.000,225,10975839,13085,0,1691927217,13122.99232130999,90.59746263000125,53555.30137704001 2023-08-13,11:46:59.000,225,10975848,12965,0,1691927218,13123.03947548,90.59041350000189,53555.27342856001 2023-08-13,11:47:00.000,225,10975825,13205,0,1691927219,13122.99905762,90.6045117600006,53555.25246720001 2023-08-13,11:47:01.000,225,10975831,13205,0,1691927220,13122.99905762,90.55516784999782,53555.2874028 2023-08-13,11:47:02.000,225,10975873,13245,0,1691927221,13122.97884869,90.56221698000445,53555.25246720001 2023-08-13,11:47:03.000,225,10975855,13445,0,1691927222,13123.01253023999,90.57631524000317,53555.280415680005 2023-08-13,11:47:04.000,225,10975875,13085,0,1691927223,13123.026002859995,90.59746263000125,53555.329325520004 2023-08-13,11:47:05.000,225,10975877,13285,0,1691927224,13123.03273916999,90.59746263000125,53555.30836416 2023-08-13,11:47:06.000,225,10975891,12925,0,1691927225,13122.97211237999,90.6045117600006,53555.30137704001 2023-08-13,11:47:07.000,225,10975866,13165,0,1691927226,13122.93843083,90.6045117600006,53555.2175316 2023-08-13,11:47:08.000,225,10975874,13525,0,1691927227,13122.89127665999,90.58336437000253,53555.24548008 2023-08-13,11:47:09.000,225,10975877,13045,0,1691927228,13122.985584999995,90.56221698000445,53555.294389919996 2023-08-13,11:47:10.000,225,10975849,13405,0,1691927229,13122.99905762,90.57631524000317,53555.31535128 2023-08-13,11:47:11.000,225,10975862,13325,0,1691927230,13123.05294809999,90.57631524000317,53555.294389919996 2023-08-13,11:47:12.000,225,10975840,13085,0,1691927231,13122.93843083,90.59041350000189,53555.25945432 2023-08-13,11:47:13.000,225,10975870,13285,0,1691927232,13122.95190344999,90.59041350000189,53555.280415680005 2023-08-13,11:47:14.000,225,10975845,12805,0,1691927233,13122.945167139995,90.56926611000381,53555.25945432 2023-08-13,11:47:15.000,225,10975901,13605,0,1691927234,13122.965376069995,90.59746263000125,53555.280415680005 2023-08-13,11:47:16.000,225,10975852,13245,0,1691927235,13122.93843083,90.58336437000253,53555.25945432 2023-08-13,11:47:17.000,225,10975822,13685,0,1691927236,13122.97211237999,90.52697133000038,53555.25945432 2023-08-13,11:47:18.000,225,10975885,13205,0,1691927237,13122.904749279995,90.58336437000253,53555.19657024 2023-08-13,11:47:19.000,225,10975829,12925,0,1691927238,13122.924958209995,90.57631524000317,53555.23849296 2023-08-13,11:47:20.000,225,10975833,13125,0,1691927239,13122.965376069995,90.56221698000445,53555.25945432 2023-08-13,11:47:21.000,225,10975874,13165,0,1691927240,13122.99232130999,90.56221698000445,53555.2874028 2023-08-13,11:47:22.000,225,10975891,13245,0,1691927241,13122.93169451999,90.54811871999846,53555.30836416 2023-08-13,11:47:23.000,225,10975828,13365,0,1691927242,13122.93843083,90.53402045999974,53555.18958312 2023-08-13,11:47:24.000,225,10975845,13125,0,1691927243,13122.9182219,90.54811871999846,53555.182596000006 2023-08-13,11:47:25.000,225,10975861,13285,0,1691927244,13122.95190344999,90.51287307000166,53555.19657024 2023-08-13,11:47:26.000,225,10975865,13245,0,1691927245,13122.95190344999,90.5410695899991,53555.25945432 2023-08-13,11:47:27.000,225,10975847,13045,0,1691927246,13122.97884869,90.51287307000166,53555.24548008 2023-08-13,11:47:28.000,225,10975862,13085,0,1691927247,13122.95190344999,90.49172568000358,53555.20355736001 2023-08-13,11:47:29.000,225,10975868,13285,0,1691927248,13122.97884869,90.49172568000358,53555.23849296 2023-08-13,11:47:30.000,225,10975908,13165,0,1691927249,13122.93169451999,90.48467655000422,53555.2175316 2023-08-13,11:47:31.000,225,10975894,13285,0,1691927250,13122.945167139995,90.51287307000166,53555.25246720001 2023-08-13,11:47:32.000,225,10975842,13245,0,1691927251,13122.91148558999,90.5058239400023,53555.20355736001 2023-08-13,11:47:33.000,225,10975861,13125,0,1691927252,13122.904749279995,90.49877481000294,53555.17560888001 2023-08-13,11:47:34.000,225,10975864,13285,0,1691927253,13122.945167139995,90.49877481000294,53555.19657024 2023-08-13,11:47:35.000,225,10975865,13005,0,1691927254,13122.985584999995,90.48467655000422,53555.2874028 2023-08-13,11:47:36.000,225,10975844,13445,0,1691927255,13122.95863976,90.48467655000422,53555.25246720001 2023-08-13,11:47:37.000,225,10975871,13085,0,1691927256,13122.89801297,90.52697133000038,53555.11971192 2023-08-13,11:47:38.000,225,10975894,13405,0,1691927257,13122.93843083,90.5410695899991,53555.182596000006 2023-08-13,11:47:39.000,225,10975881,13165,0,1691927258,13122.91148558999,90.51287307000166,53555.21054448 2023-08-13,11:47:40.000,225,10975855,13445,0,1691927259,13122.965376069995,90.51992220000102,53555.161634640004 2023-08-13,11:47:41.000,225,10975894,13005,0,1691927260,13122.924958209995,90.54811871999846,53555.18958312 2023-08-13,11:47:42.000,225,10975864,13005,0,1691927261,13122.91148558999,90.53402045999974,53555.126699039996 2023-08-13,11:47:43.000,225,10975889,13005,0,1691927262,13122.93843083,90.55516784999782,53555.15464752001 2023-08-13,11:47:44.000,225,10975887,13205,0,1691927263,13122.965376069995,90.5410695899991,53555.22451872001 2023-08-13,11:47:45.000,225,10975919,12885,0,1691927264,13122.99232130999,90.57631524000317,53555.2175316 2023-08-13,11:47:46.000,225,10975956,13285,0,1691927265,13122.945167139995,90.57631524000317,53555.15464752001 2023-08-13,11:47:47.000,225,10975873,13165,0,1691927266,13122.89127665999,90.57631524000317,53555.16862176 2023-08-13,11:47:48.000,225,10975877,13005,0,1691927267,13122.89127665999,90.59041350000189,53555.126699039996 2023-08-13,11:47:49.000,225,10975881,12925,0,1691927268,13122.93843083,90.57631524000317,53555.21054448 2023-08-13,11:47:50.000,225,10975858,13045,0,1691927269,13122.93169451999,90.56926611000381,53555.182596000006 2023-08-13,11:47:51.000,225,10975851,13245,0,1691927270,13122.97884869,90.59041350000189,53555.17560888001 2023-08-13,11:47:52.000,225,10975875,13605,0,1691927271,13122.985584999995,90.63270827999804,53555.19657024 2023-08-13,11:47:53.000,225,10975872,13205,0,1691927272,13122.95190344999,90.63975741000468,53555.112724800005 2023-08-13,11:47:54.000,225,10975887,13005,0,1691927273,13122.93169451999,90.6045117600006,53555.16862176 2023-08-13,11:47:55.000,225,10975848,13445,0,1691927274,13122.93843083,90.62565914999868,53555.13368616001 2023-08-13,11:47:56.000,225,10975886,13085,0,1691927275,13122.93843083,90.62565914999868,53555.182596000006 2023-08-13,11:47:57.000,225,10975851,13205,0,1691927276,13122.884540349994,90.63270827999804,53555.09875056 2023-08-13,11:47:58.000,225,10975871,13205,0,1691927277,13122.87106772999,90.64680654000404,53555.11971192 2023-08-13,11:47:59.000,225,10975888,12765,0,1691927278,13122.95863976,90.68910132000019,53555.161634640004 2023-08-13,11:48:00.000,225,10975850,13005,0,1691927279,13122.97211237999,90.68910132000019,53555.182596000006 2023-08-13,11:48:01.000,225,10975847,13205,0,1691927280,13122.95863976,90.69615044999955,53555.182596000006 2023-08-13,11:48:02.000,225,10975883,13205,0,1691927281,13122.95863976,90.69615044999955,53555.17560888001 2023-08-13,11:48:03.000,225,10975866,13125,0,1691927282,13122.904749279995,90.68205219000083,53555.161634640004 2023-08-13,11:48:04.000,225,10975844,12885,0,1691927283,13122.904749279995,90.76664175000042,53555.126699039996 2023-08-13,11:48:05.000,225,10975844,13365,0,1691927284,13122.93843083,90.75959262000106,53555.18958312 2023-08-13,11:48:06.000,225,10975908,13125,0,1691927285,13122.97884869,90.7525434900017,53555.19657024 2023-08-13,11:48:07.000,225,10975860,13285,0,1691927286,13122.89801297,90.75959262000106,53555.231505840005 2023-08-13,11:48:08.000,225,10975832,13125,0,1691927287,13122.89801297,90.7525434900017,53555.17560888001 2023-08-13,11:48:09.000,225,10975874,13085,0,1691927288,13122.945167139995,90.73139610000362,53555.23849296 2023-08-13,11:48:10.000,225,10975901,13325,0,1691927289,13122.945167139995,90.73844523000298,53555.15464752001 2023-08-13,11:48:11.000,225,10975820,13205,0,1691927290,13122.99232130999,90.72434697000426,53555.20355736001 2023-08-13,11:48:12.000,225,10975879,13205,0,1691927291,13122.9182219,90.73844523000298,53555.10573768001 2023-08-13,11:48:13.000,225,10975901,12845,0,1691927292,13122.924958209995,90.76664175000042,53555.07080208 2023-08-13,11:48:14.000,225,10975866,13005,0,1691927293,13123.005793929995,90.73844523000298,53555.2175316 2023-08-13,11:48:15.000,225,10975854,13125,0,1691927294,13122.97211237999,90.73139610000362,53555.18958312 2023-08-13,11:48:16.000,225,10975866,13045,0,1691927295,13122.985584999995,90.76664175000042,53555.17560888001 2023-08-13,11:48:17.000,225,10975882,13005,0,1691927296,13122.9182219,90.75959262000106,53555.13368616001 2023-08-13,11:48:18.000,225,10975818,13085,0,1691927297,13123.005793929995,90.74549436000234,53555.1476604 2023-08-13,11:48:19.000,225,10975852,13525,0,1691927298,13123.01926655,90.69615044999955,53555.16862176 2023-08-13,11:48:20.000,225,10975840,12845,0,1691927299,13123.026002859995,90.71024870999827,53555.126699039996 2023-08-13,11:48:21.000,225,10975875,13085,0,1691927300,13123.01926655,90.67500306000147,53555.20355736001 2023-08-13,11:48:22.000,225,10975901,13045,0,1691927301,13122.985584999995,90.70319957999891,53555.11971192 2023-08-13,11:48:23.000,225,10975875,13285,0,1691927302,13123.05968441,90.6538556700034,53555.14067328 2023-08-13,11:48:24.000,225,10975838,13045,0,1691927303,13123.086629649995,90.61861001999932,53555.2175316 2023-08-13,11:48:25.000,225,10975888,13045,0,1691927304,13123.14052013,90.61861001999932,53555.19657024 2023-08-13,11:48:26.000,225,10975864,13125,0,1691927305,13123.14052013,90.63270827999804,53555.231505840005 2023-08-13,11:48:27.000,225,10975879,13365,0,1691927306,13123.106838579995,90.64680654000404,53555.126699039996 2023-08-13,11:48:28.000,225,10975875,12685,0,1691927307,13123.11357488999,90.66090480000275,53555.126699039996 2023-08-13,11:48:29.000,225,10975877,13285,0,1691927308,13123.18093799,90.6045117600006,53555.280415680005 2023-08-13,11:48:30.000,225,10975879,13085,0,1691927309,13123.24156478,90.62565914999868,53555.21054448 2023-08-13,11:48:31.000,225,10975879,12925,0,1691927310,13123.275246329991,90.58336437000253,53555.24548008 2023-08-13,11:48:32.000,225,10975845,13405,0,1691927311,13123.302191570001,90.6045117600006,53555.23849296 2023-08-13,11:48:33.000,225,10975877,13605,0,1691927312,13123.281982640001,90.63975741000468,53555.18958312 2023-08-13,11:48:34.000,225,10975911,13005,0,1691927313,13123.335873119991,90.62565914999868,53555.19657024 2023-08-13,11:48:35.000,225,10975867,13205,0,1691927314,13123.335873119991,90.61156088999996,53555.25246720001 2023-08-13,11:48:36.000,225,10975879,13165,0,1691927315,13123.349345739996,90.63975741000468,53555.20355736001 2023-08-13,11:48:37.000,225,10975885,12845,0,1691927316,13123.322400500001,90.61861001999932,53555.231505840005 2023-08-13,11:48:38.000,225,10975910,13245,0,1691927317,13123.308927879996,90.66090480000275,53555.19657024 2023-08-13,11:48:39.000,225,10975842,13245,0,1691927318,13123.342609430001,90.61861001999932,53555.161634640004 2023-08-13,11:48:40.000,225,10975874,12925,0,1691927319,13123.430181459997,90.62565914999868,53555.19657024 2023-08-13,11:48:41.000,225,10975891,12845,0,1691927320,13123.416708839992,90.62565914999868,53555.22451872001 2023-08-13,11:48:42.000,225,10975820,13085,0,1691927321,13123.403236220001,90.63270827999804,53555.182596000006 2023-08-13,11:48:43.000,225,10975867,13405,0,1691927322,13123.389763599997,90.63270827999804,53555.14067328 2023-08-13,11:48:44.000,225,10975894,13005,0,1691927323,13123.403236220001,90.61156088999996,53555.25945432 2023-08-13,11:48:45.000,225,10975815,12925,0,1691927324,13123.450390389997,90.6045117600006,53555.280415680005 2023-08-13,11:48:46.000,225,10975863,13005,0,1691927325,13123.369554669996,90.63975741000468,53555.126699039996 2023-08-13,11:48:47.000,225,10975891,13165,0,1691927326,13123.517753489992,90.63270827999804,53555.26644144 2023-08-13,11:48:48.000,225,10975833,13205,0,1691927327,13123.524489800002,90.63270827999804,53555.27342856001 2023-08-13,11:48:49.000,225,10975877,13205,0,1691927328,13123.531226109997,90.64680654000404,53555.25945432 2023-08-13,11:48:50.000,225,10975869,13205,0,1691927329,13123.436917769992,90.66090480000275,53555.19657024 2023-08-13,11:48:51.000,225,10975868,13285,0,1691927330,13123.524489800002,90.61861001999932,53555.24548008 2023-08-13,11:48:52.000,225,10975866,13085,0,1691927331,13123.477335629992,90.63975741000468,53555.18958312 2023-08-13,11:48:53.000,225,10975892,13085,0,1691927332,13123.477335629992,90.61156088999996,53555.19657024 2023-08-13,11:48:54.000,225,10975889,13325,0,1691927333,13123.531226109997,90.62565914999868,53555.280415680005 2023-08-13,11:48:55.000,225,10975872,13165,0,1691927334,13123.564907660002,90.58336437000253,53555.37124824001 2023-08-13,11:48:56.000,225,10975888,13365,0,1691927335,13123.551435039997,90.61156088999996,53555.39220960001 2023-08-13,11:48:57.000,225,10975915,13245,0,1691927336,13123.490808249997,90.6045117600006,53555.25945432 2023-08-13,11:48:58.000,225,10975865,13165,0,1691927337,13123.558171349992,90.63270827999804,53555.329325520004 2023-08-13,11:48:59.000,225,10975904,13605,0,1691927338,13123.605325520002,90.61861001999932,53555.36426112 2023-08-13,11:49:00.000,225,10975851,13085,0,1691927339,13123.605325520002,90.62565914999868,53555.32233840001 2023-08-13,11:49:01.000,225,10975859,13005,0,1691927340,13123.585116590002,90.61861001999932,53555.32233840001 2023-08-13,11:49:02.000,225,10975873,13405,0,1691927341,13123.591852899997,90.63975741000468,53555.30137704001 2023-08-13,11:49:03.000,225,10975878,13085,0,1691927342,13123.578380279992,90.63975741000468,53555.329325520004 2023-08-13,11:49:04.000,225,10975848,13245,0,1691927343,13123.598589209992,90.70319957999891,53555.32233840001 2023-08-13,11:49:05.000,225,10975932,13245,0,1691927344,13123.679424929993,90.6045117600006,53555.38522248 2023-08-13,11:49:06.000,225,10975851,12965,0,1691927345,13123.639007069993,90.66090480000275,53555.34329976001 2023-08-13,11:49:07.000,225,10975856,13165,0,1691927346,13123.652479689998,90.66795393000211,53555.30836416 2023-08-13,11:49:08.000,225,10975851,13525,0,1691927347,13123.578380279992,90.66795393000211,53555.280415680005 2023-08-13,11:49:09.000,225,10975858,13045,0,1691927348,13123.578380279992,90.66795393000211,53555.280415680005 2023-08-13,11:49:10.000,225,10975841,13285,0,1691927349,13123.645743380002,90.68910132000019,53555.23849296 2023-08-13,11:49:11.000,225,10975841,13285,0,1691927350,13123.665952310002,90.69615044999955,53555.31535128 2023-08-13,11:49:12.000,225,10975870,13445,0,1691927351,13123.659215999993,90.7172978400049,53555.37124824001 2023-08-13,11:49:13.000,225,10975882,13045,0,1691927352,13123.679424929993,90.66795393000211,53555.40618384 2023-08-13,11:49:14.000,225,10975898,13005,0,1691927353,13123.558171349992,90.72434697000426,53555.25945432 2023-08-13,11:49:15.000,225,10975824,13325,0,1691927354,13123.558171349992,90.68910132000019,53555.294389919996 2023-08-13,11:49:16.000,225,10975820,13205,0,1691927355,13123.571643969997,90.71024870999827,53555.25945432 2023-08-13,11:49:17.000,225,10975907,13205,0,1691927356,13123.605325520002,90.73139610000362,53555.32233840001 2023-08-13,11:49:18.000,225,10975868,13085,0,1691927357,13123.564907660002,90.74549436000234,53555.26644144 2023-08-13,11:49:19.000,225,10975838,12925,0,1691927358,13123.618798139993,90.7172978400049,53555.2874028 2023-08-13,11:49:20.000,225,10975838,13205,0,1691927359,13123.645743380002,90.72434697000426,53555.350286880006 2023-08-13,11:49:21.000,225,10975827,13405,0,1691927360,13123.686161240003,90.69615044999955,53555.34329976001 2023-08-13,11:49:22.000,225,10975887,12965,0,1691927361,13123.591852899997,90.75959262000106,53555.33631264 2023-08-13,11:49:23.000,225,10975854,13245,0,1691927362,13123.551435039997,90.74549436000234,53555.23849296 2023-08-13,11:49:24.000,225,10975888,13125,0,1691927363,13123.558171349992,90.79483826999785,53555.27342856001 2023-08-13,11:49:25.000,225,10975849,13245,0,1691927364,13123.598589209992,90.77369087999978,53555.294389919996 2023-08-13,11:49:26.000,225,10975868,13285,0,1691927365,13123.672688619998,90.7877891399985,53555.280415680005 2023-08-13,11:49:27.000,225,10975852,12845,0,1691927366,13123.591852899997,90.7877891399985,53555.30137704001 2023-08-13,11:49:28.000,225,10975868,13325,0,1691927367,13123.578380279992,90.77369087999978,53555.36426112 2023-08-13,11:49:29.000,225,10975857,13005,0,1691927368,13123.659215999993,90.80893653000385,53555.399196720005 2023-08-13,11:49:30.000,225,10975904,13285,0,1691927369,13123.625534450002,90.79483826999785,53555.36426112 2023-08-13,11:49:31.000,225,10975844,12965,0,1691927370,13123.612061829997,90.83008392000193,53555.329325520004 2023-08-13,11:49:32.000,225,10975859,13205,0,1691927371,13123.578380279992,90.86532956999872,53555.26644144 2023-08-13,11:49:33.000,225,10975807,13205,0,1691927372,13123.585116590002,90.88647696000407,53555.27342856001 2023-08-13,11:49:34.000,225,10975835,12845,0,1691927373,13123.598589209992,90.87237869999808,53555.27342856001 2023-08-13,11:49:35.000,225,10975831,12925,0,1691927374,13123.699633859993,90.87942783000472,53555.38522248 2023-08-13,11:49:36.000,225,10975838,13125,0,1691927375,13123.699633859993,90.88647696000407,53555.40618384 2023-08-13,11:49:37.000,225,10975876,13405,0,1691927376,13123.746788029988,90.90762435000215,53555.36426112 2023-08-13,11:49:38.000,225,10975925,13325,0,1691927377,13123.686161240003,90.95696825999767,53555.2874028 2023-08-13,11:49:39.000,225,10975893,13285,0,1691927378,13123.692897549998,90.95696825999767,53555.34329976001 2023-08-13,11:49:40.000,225,10975874,13245,0,1691927379,13123.713106479998,90.99221391000174,53555.41317096 2023-08-13,11:49:41.000,225,10975828,13245,0,1691927380,13123.713106479998,90.97106652000366,53555.41317096 2023-08-13,11:49:42.000,225,10975833,13085,0,1691927381,13123.713106479998,91.02745955999853,53555.350286880006 2023-08-13,11:49:43.000,225,10975854,13205,0,1691927382,13123.760260649993,91.02041042999917,53555.350286880006 2023-08-13,11:49:44.000,225,10975846,13325,0,1691927383,13123.787205889988,91.03450868999789,53555.40618384 2023-08-13,11:49:45.000,225,10975858,13405,0,1691927384,13123.807414819988,90.99221391000174,53555.39220960001 2023-08-13,11:49:46.000,225,10975866,13245,0,1691927385,13123.814151129998,91.06975434000196,53555.37823536 2023-08-13,11:49:47.000,225,10975865,13125,0,1691927386,13123.760260649993,91.09090173000004,53555.34329976001 2023-08-13,11:49:48.000,225,10975825,13165,0,1691927387,13123.753524339998,91.08385260000068,53555.32233840001 2023-08-13,11:49:49.000,225,10975852,13085,0,1691927388,13123.847832679989,91.0627052100026,53555.37124824001 2023-08-13,11:49:50.000,225,10975872,13485,0,1691927389,13123.827623749989,91.04155782000453,53555.41317096 2023-08-13,11:49:51.000,225,10975827,13445,0,1691927390,13123.874777919998,91.0627052100026,53555.38522248 2023-08-13,11:49:52.000,225,10975869,13245,0,1691927391,13123.874777919998,91.06975434000196,53555.42015808001 2023-08-13,11:49:53.000,225,10975871,13325,0,1691927392,13123.847832679989,91.0979508599994,53555.357274 2023-08-13,11:49:54.000,225,10975847,13005,0,1691927393,13123.854568989998,91.0979508599994,53555.38522248 2023-08-13,11:49:55.000,225,10975874,13085,0,1691927394,13123.861305299994,91.12614738000411,53555.37823536 2023-08-13,11:49:56.000,225,10975871,13045,0,1691927395,13123.874777919998,91.15434390000155,53555.36426112 2023-08-13,11:49:57.000,225,10975825,13125,0,1691927396,13123.841096369993,91.14729477000219,53555.30137704001 2023-08-13,11:49:58.000,225,10975865,13285,0,1691927397,13123.868041609989,91.11909825000475,53555.30836416 2023-08-13,11:49:59.000,225,10975825,13005,0,1691927398,13123.921932089994,91.17549128999963,53555.40618384 2023-08-13,11:50:00.000,225,10975877,13125,0,1691927399,13123.921932089994,91.16139303000091,53555.38522248 2023-08-13,11:50:01.000,225,10975860,13045,0,1691927400,13123.96908625999,91.15434390000155,53555.39220960001 2023-08-13,11:50:02.000,225,10975890,13045,0,1691927401,13123.962349949994,91.17549128999963,53555.38522248 2023-08-13,11:50:03.000,225,10975855,13525,0,1691927402,13123.901723159994,91.2107369400037,53555.30836416 2023-08-13,11:50:04.000,225,10975864,13285,0,1691927403,13123.921932089994,91.2107369400037,53555.30137704001 2023-08-13,11:50:05.000,225,10975854,13205,0,1691927404,13123.955613639999,91.2459825900005,53555.37823536 2023-08-13,11:50:06.000,225,10975847,13325,0,1691927405,13123.975822569999,91.21778607000306,53555.41317096 2023-08-13,11:50:07.000,225,10975843,13285,0,1691927406,13123.96908625999,91.26008084999921,53555.33631264 2023-08-13,11:50:08.000,225,10975859,13005,0,1691927407,13123.982558879994,91.23893346000114,53555.357274 2023-08-13,11:50:09.000,225,10975868,13285,0,1691927408,13124.07686722,91.26712997999857,53555.41317096 2023-08-13,11:50:10.000,225,10975841,13085,0,1691927409,13124.02971304999,91.26008084999921,53555.38522248 2023-08-13,11:50:11.000,225,10975892,13125,0,1691927410,13124.016240429999,91.27417910999793,53555.37124824001 2023-08-13,11:50:12.000,225,10975859,13325,0,1691927411,13123.975822569999,91.30237563000264,53555.39220960001 2023-08-13,11:50:13.000,225,10975857,13445,0,1691927412,13123.98929518999,91.33762127999944,53555.350286880006 2023-08-13,11:50:14.000,225,10975847,13085,0,1691927413,13124.07013090999,91.35171953999816,53555.462080799996 2023-08-13,11:50:15.000,225,10975841,13205,0,1691927414,13124.05665829,91.309424760002,53555.49002928001 2023-08-13,11:50:16.000,225,10975874,12965,0,1691927415,13124.07686722,91.30237563000264,53555.41317096 2023-08-13,11:50:17.000,225,10975892,13365,0,1691927416,13124.043185669994,91.32352302000072,53555.39220960001 2023-08-13,11:50:18.000,225,10975912,13045,0,1691927417,13124.103812459995,91.33762127999944,53555.448106560005 2023-08-13,11:50:19.000,225,10975873,12725,0,1691927418,13124.09033983999,91.30237563000264,53555.42015808001 2023-08-13,11:50:20.000,225,10975854,13045,0,1691927419,13124.11728508,91.32352302000072,53555.37124824001 2023-08-13,11:50:21.000,225,10975849,13205,0,1691927420,13124.11728508,91.33057215000008,53555.41317096 2023-08-13,11:50:22.000,225,10975816,12925,0,1691927421,13124.083603529994,91.32352302000072,53555.38522248 2023-08-13,11:50:23.000,225,10975854,13125,0,1691927422,13124.11728508,91.27417910999793,53555.4271452 2023-08-13,11:50:24.000,225,10975858,13285,0,1691927423,13124.1981208,91.28122824000457,53555.497016400004 2023-08-13,11:50:25.000,225,10975867,13085,0,1691927424,13124.21159341999,91.26008084999921,53555.531952 2023-08-13,11:50:26.000,225,10975879,13365,0,1691927425,13124.19138448999,91.30237563000264,53555.448106560005 2023-08-13,11:50:27.000,225,10975896,13005,0,1691927426,13124.204857109995,91.31647389000136,53555.43413232 2023-08-13,11:50:28.000,225,10975874,13365,0,1691927427,13124.184648179995,91.29532650000328,53555.399196720005 2023-08-13,11:50:29.000,225,10975825,13165,0,1691927428,13124.31937438,91.29532650000328,53555.55291336 2023-08-13,11:50:30.000,225,10975861,13085,0,1691927429,13124.245274969995,91.309424760002,53555.48304216 2023-08-13,11:50:31.000,225,10975831,13125,0,1691927430,13124.285692829995,91.25303171999985,53555.53893912001 2023-08-13,11:50:32.000,225,10975887,13285,0,1691927431,13124.285692829995,91.29532650000328,53555.52496488 2023-08-13,11:50:33.000,225,10975857,12885,0,1691927432,13124.25201127999,91.26008084999921,53555.51099064001 2023-08-13,11:50:34.000,225,10975873,13245,0,1691927433,13124.31263806999,91.2459825900005,53555.52496488 2023-08-13,11:50:35.000,225,10975880,13645,0,1691927434,13124.35305592999,91.2459825900005,53555.53893912001 2023-08-13,11:50:36.000,225,10975893,13085,0,1691927435,13124.33284699999,91.26008084999921,53555.55990048001 2023-08-13,11:50:37.000,225,10975870,13245,0,1691927436,13124.33284699999,91.25303171999985,53555.50400352 2023-08-13,11:50:38.000,225,10975852,13125,0,1691927437,13124.33284699999,91.26712997999857,53555.45509368 2023-08-13,11:50:39.000,225,10975890,13045,0,1691927438,13124.433891649991,91.22483520000242,53555.58086184 2023-08-13,11:50:40.000,225,10975886,12925,0,1691927439,13124.44062796,91.23893346000114,53555.58784896001 2023-08-13,11:50:41.000,225,10975938,13485,0,1691927440,13124.447364269996,91.28122824000457,53555.6018232 2023-08-13,11:50:42.000,225,10975885,13525,0,1691927441,13124.427155339996,91.30237563000264,53555.566887600005 2023-08-13,11:50:43.000,225,10975884,13365,0,1691927442,13124.38000117,91.23893346000114,53555.48304216 2023-08-13,11:50:44.000,225,10975905,13285,0,1691927443,13124.427155339996,91.28827737000393,53555.49002928001 2023-08-13,11:50:45.000,225,10975873,13005,0,1691927444,13124.467573199996,91.32352302000072,53555.52496488 2023-08-13,11:50:46.000,225,10975830,13045,0,1691927445,13124.507991059996,91.31647389000136,53555.55990048001 2023-08-13,11:50:47.000,225,10975826,13165,0,1691927446,13124.501254750001,91.309424760002,53555.517977760006 2023-08-13,11:50:48.000,225,10975817,13125,0,1691927447,13124.501254750001,91.31647389000136,53555.49002928001 2023-08-13,11:50:49.000,225,10975885,13245,0,1691927448,13124.548408919996,91.30237563000264,53555.60881032001 2023-08-13,11:50:50.000,225,10975871,13205,0,1691927449,13124.521463680001,91.32352302000072,53555.58086184 2023-08-13,11:50:51.000,225,10975883,13205,0,1691927450,13124.521463680001,91.29532650000328,53555.58086184 2023-08-13,11:50:52.000,225,10975871,13165,0,1691927451,13124.467573199996,91.31647389000136,53555.46906792001 2023-08-13,11:50:53.000,225,10975901,12885,0,1691927452,13124.514727369991,91.309424760002,53555.52496488 2023-08-13,11:50:54.000,225,10975874,13085,0,1691927453,13124.561881540001,91.32352302000072,53555.65772016001 2023-08-13,11:50:55.000,225,10975862,13205,0,1691927454,13124.595563089992,91.309424760002,53555.72060424 2023-08-13,11:50:56.000,225,10975869,13205,0,1691927455,13124.615772019992,91.33057215000008,53555.70663000001 2023-08-13,11:50:57.000,225,10975858,13325,0,1691927456,13124.635980949992,91.31647389000136,53555.6716944 2023-08-13,11:50:58.000,225,10975874,13525,0,1691927457,13124.534936299991,91.35876867000479,53555.63675880001 2023-08-13,11:50:59.000,225,10975942,13085,0,1691927458,13124.582090470001,91.33057215000008,53555.685668640006 2023-08-13,11:51:00.000,225,10975864,13285,0,1691927459,13124.656189879992,91.3446704099988,53555.6716944 2023-08-13,11:51:01.000,225,10975828,13125,0,1691927460,13124.609035709997,91.36581780000415,53555.6716944 2023-08-13,11:51:02.000,225,10975888,13085,0,1691927461,13124.568617849996,91.35171953999816,53555.615797440005 2023-08-13,11:51:03.000,225,10975888,13245,0,1691927462,13124.595563089992,91.3446704099988,53555.71361712 2023-08-13,11:51:04.000,225,10975850,13125,0,1691927463,13124.635980949992,91.32352302000072,53555.74855272 2023-08-13,11:51:05.000,225,10975859,13325,0,1691927464,13124.609035709997,91.309424760002,53555.6716944 2023-08-13,11:51:06.000,225,10975914,13325,0,1691927465,13124.602299400001,91.37286693000351,53555.685668640006 2023-08-13,11:51:07.000,225,10975853,13085,0,1691927466,13124.528199989996,91.37991606000287,53555.65073304 2023-08-13,11:51:08.000,225,10975864,13125,0,1691927467,13124.568617849996,91.37991606000287,53555.615797440005 2023-08-13,11:51:09.000,225,10975881,12965,0,1691927468,13124.602299400001,91.37991606000287,53555.72060424 2023-08-13,11:51:10.000,225,10975884,13285,0,1691927469,13124.575354159992,91.41516170999967,53555.629771679996 2023-08-13,11:51:11.000,225,10975866,13245,0,1691927470,13124.595563089992,91.35876867000479,53555.72759136001 2023-08-13,11:51:12.000,225,10975884,12925,0,1691927471,13124.582090470001,91.39401432000159,53555.70663000001 2023-08-13,11:51:13.000,225,10975854,13125,0,1691927472,13124.548408919996,91.37286693000351,53555.664707280004 2023-08-13,11:51:14.000,225,10975924,13165,0,1691927473,13124.548408919996,91.37286693000351,53555.72060424 2023-08-13,11:51:15.000,225,10975843,13085,0,1691927474,13124.595563089992,91.35876867000479,53555.734578480005 2023-08-13,11:51:16.000,225,10975863,13285,0,1691927475,13124.602299400001,91.40106345000095,53555.65772016001 2023-08-13,11:51:17.000,225,10975860,13085,0,1691927476,13124.541672610001,91.40106345000095,53555.58784896001 2023-08-13,11:51:18.000,225,10975821,13325,0,1691927477,13124.555145229991,91.39401432000159,53555.60881032001 2023-08-13,11:51:19.000,225,10975815,13285,0,1691927478,13124.656189879992,91.37286693000351,53555.65772016001 2023-08-13,11:51:20.000,225,10975862,12965,0,1691927479,13124.649453569997,91.38696519000223,53555.72060424 2023-08-13,11:51:21.000,225,10975818,13285,0,1691927480,13124.656189879992,91.3446704099988,53555.72060424 2023-08-13,11:51:22.000,225,10975889,13045,0,1691927481,13124.662926190002,91.37286693000351,53555.685668640006 2023-08-13,11:51:23.000,225,10975866,13085,0,1691927482,13124.609035709997,91.37286693000351,53555.62278456 2023-08-13,11:51:24.000,225,10975849,13205,0,1691927483,13124.568617849996,91.37991606000287,53555.53893912001 2023-08-13,11:51:25.000,225,10975843,13125,0,1691927484,13124.696607739992,91.31647389000136,53555.72759136001 2023-08-13,11:51:26.000,225,10975880,13045,0,1691927485,13124.710080359997,91.35171953999816,53555.65073304 2023-08-13,11:51:27.000,225,10975862,13085,0,1691927486,13124.696607739992,91.27417910999793,53555.67868152001 2023-08-13,11:51:28.000,225,10975898,13085,0,1691927487,13124.662926190002,91.28827737000393,53555.6716944 2023-08-13,11:51:29.000,225,10975888,13285,0,1691927488,13124.777443459992,91.26008084999921,53555.72060424 2023-08-13,11:51:30.000,225,10975898,13085,0,1691927489,13124.730289289997,91.29532650000328,53555.65073304 2023-08-13,11:51:31.000,225,10975862,13125,0,1691927490,13124.710080359997,91.26712997999857,53555.71361712 2023-08-13,11:51:32.000,225,10975857,13045,0,1691927491,13124.676398809992,91.25303171999985,53555.615797440005 2023-08-13,11:51:33.000,225,10975851,13165,0,1691927492,13124.737025599992,91.22483520000242,53555.60881032001 2023-08-13,11:51:34.000,225,10975847,12885,0,1691927493,13124.777443459992,91.23893346000114,53555.685668640006 2023-08-13,11:51:35.000,225,10975878,13285,0,1691927494,13124.784179770002,91.2107369400037,53555.69964288 2023-08-13,11:51:36.000,225,10975811,13165,0,1691927495,13124.811125009997,91.18254041999899,53555.6716944 2023-08-13,11:51:37.000,225,10975863,13245,0,1691927496,13124.784179770002,91.16844216000027,53555.629771679996 2023-08-13,11:51:38.000,225,10975843,13245,0,1691927497,13124.777443459992,91.21778607000306,53555.685668640006 2023-08-13,11:51:39.000,225,10975830,13165,0,1691927498,13124.784179770002,91.15434390000155,53555.664707280004 2023-08-13,11:51:40.000,225,10975876,13525,0,1691927499,13124.757234529992,91.17549128999963,53555.67868152001 2023-08-13,11:51:41.000,225,10975902,12965,0,1691927500,13124.770707149997,91.14729477000219,53555.67868152001 2023-08-13,11:51:42.000,225,10975850,13165,0,1691927501,13124.770707149997,91.14024564000283,53555.64374592 2023-08-13,11:51:43.000,225,10975833,12845,0,1691927502,13124.790916079997,91.15434390000155,53555.65772016001 2023-08-13,11:51:44.000,225,10975905,13045,0,1691927503,13124.817861319993,91.14729477000219,53555.65772016001 2023-08-13,11:51:45.000,225,10975864,12965,0,1691927504,13124.871751799998,91.13319651000347,53555.69265576 2023-08-13,11:51:46.000,225,10975845,12765,0,1691927505,13124.811125009997,91.16139303000091,53555.65772016001 2023-08-13,11:51:47.000,225,10975846,13085,0,1691927506,13124.790916079997,91.13319651000347,53555.63675880001 2023-08-13,11:51:48.000,225,10975883,13445,0,1691927507,13124.750498219997,91.13319651000347,53555.615797440005 2023-08-13,11:51:49.000,225,10975850,13285,0,1691927508,13124.831333939997,91.11909825000475,53555.685668640006 2023-08-13,11:51:50.000,225,10975851,12965,0,1691927509,13124.824597630002,91.16139303000091,53555.65772016001 2023-08-13,11:51:51.000,225,10975862,13285,0,1691927510,13124.878488109993,91.14024564000283,53555.685668640006 2023-08-13,11:51:52.000,225,10975883,13445,0,1691927511,13124.831333939997,91.16844216000027,53555.72759136001 2023-08-13,11:51:53.000,225,10975882,12925,0,1691927512,13124.811125009997,91.11204911999812,53555.6716944 2023-08-13,11:51:54.000,225,10975883,12845,0,1691927513,13124.838070249993,91.10499998999876,53555.72759136001 2023-08-13,11:51:55.000,225,10975854,13325,0,1691927514,13124.831333939997,91.09090173000004,53555.6716944 2023-08-13,11:51:56.000,225,10975841,13245,0,1691927515,13124.838070249993,91.09090173000004,53555.685668640006 2023-08-13,11:51:57.000,225,10975838,13125,0,1691927516,13124.871751799998,91.0627052100026,53555.69265576 2023-08-13,11:51:58.000,225,10975873,13045,0,1691927517,13124.891960729998,91.08385260000068,53555.70663000001 2023-08-13,11:51:59.000,225,10975874,13165,0,1691927518,13124.838070249993,91.08385260000068,53555.685668640006 2023-08-13,11:52:00.000,225,10975840,13285,0,1691927519,13124.831333939997,91.04860695000389,53555.685668640006 2023-08-13,11:52:01.000,225,10975850,12925,0,1691927520,13124.905433350003,91.01336129999981,53555.71361712 2023-08-13,11:52:02.000,225,10975891,13445,0,1691927521,13124.844806560002,90.9992630400011,53555.67868152001 2023-08-13,11:52:03.000,225,10975867,13005,0,1691927522,13124.824597630002,91.01336129999981,53555.629771679996 2023-08-13,11:52:04.000,225,10975834,13245,0,1691927523,13124.865015490002,91.02745955999853,53555.6018232 2023-08-13,11:52:05.000,225,10975844,13165,0,1691927524,13124.891960729998,90.97811565000302,53555.685668640006 2023-08-13,11:52:06.000,225,10975889,13165,0,1691927525,13124.865015490002,90.9640173900043,53555.65073304 2023-08-13,11:52:07.000,225,10975840,13245,0,1691927526,13124.838070249993,90.9640173900043,53555.65073304 2023-08-13,11:52:08.000,225,10975832,13285,0,1691927527,13124.844806560002,90.9640173900043,53555.615797440005 2023-08-13,11:52:09.000,225,10975895,13285,0,1691927528,13124.898697039993,90.93582086999959,53555.76252696 2023-08-13,11:52:10.000,225,10975888,12965,0,1691927529,13124.797652389992,90.91467348000151,53555.60881032001 2023-08-13,11:52:11.000,225,10975867,13245,0,1691927530,13124.851542869998,90.92172261000087,53555.69964288 2023-08-13,11:52:12.000,225,10975872,13085,0,1691927531,13124.804388700002,90.93582086999959,53555.62278456 2023-08-13,11:52:13.000,225,10975885,13005,0,1691927532,13124.824597630002,90.90057522000279,53555.62278456 2023-08-13,11:52:14.000,225,10975859,12965,0,1691927533,13124.912169659998,90.87942783000472,53555.72060424 2023-08-13,11:52:15.000,225,10975886,13165,0,1691927534,13124.912169659998,90.86532956999872,53555.69964288 2023-08-13,11:52:16.000,225,10975847,12885,0,1691927535,13124.865015490002,90.85123131,53555.70663000001 2023-08-13,11:52:17.000,225,10975822,12965,0,1691927536,13124.878488109993,90.87237869999808,53555.629771679996 2023-08-13,11:52:18.000,225,10975845,13325,0,1691927537,13124.817861319993,90.80188740000449,53555.59483608 2023-08-13,11:52:19.000,225,10975857,13285,0,1691927538,13124.918905969993,90.83713305000128,53555.65073304 2023-08-13,11:52:20.000,225,10975877,13085,0,1691927539,13124.912169659998,90.83713305000128,53555.6716944 2023-08-13,11:52:21.000,225,10975818,12885,0,1691927540,13124.898697039993,90.80188740000449,53555.62278456 2023-08-13,11:52:22.000,225,10975865,12965,0,1691927541,13124.831333939997,90.80893653000385,53555.615797440005 2023-08-13,11:52:23.000,225,10975861,13245,0,1691927542,13124.865015490002,90.80188740000449,53555.64374592 2023-08-13,11:52:24.000,225,10975872,13005,0,1691927543,13124.925642280003,90.72434697000426,53555.629771679996 2023-08-13,11:52:25.000,225,10975895,12965,0,1691927544,13124.966060139988,90.73139610000362,53555.70663000001 2023-08-13,11:52:26.000,225,10975879,12925,0,1691927545,13124.945851209988,90.74549436000234,53555.67868152001 2023-08-13,11:52:27.000,225,10975865,13045,0,1691927546,13124.871751799998,90.7172978400049,53555.615797440005 2023-08-13,11:52:28.000,225,10975892,13125,0,1691927547,13124.844806560002,90.73844523000298,53555.615797440005 2023-08-13,11:52:29.000,225,10975859,13325,0,1691927548,13124.871751799998,90.73139610000362,53555.63675880001 2023-08-13,11:52:30.000,225,10975852,13245,0,1691927549,13124.972796449998,90.73139610000362,53555.72060424 2023-08-13,11:52:31.000,225,10975840,13205,0,1691927550,13124.986269069988,90.72434697000426,53555.7415656 2023-08-13,11:52:32.000,225,10975876,13005,0,1691927551,13124.891960729998,90.70319957999891,53555.70663000001 2023-08-13,11:52:33.000,225,10975891,13365,0,1691927552,13124.912169659998,90.72434697000426,53555.67868152001 2023-08-13,11:52:34.000,225,10975860,13005,0,1691927553,13124.932378589998,90.71024870999827,53555.69964288 2023-08-13,11:52:35.000,225,10975830,13205,0,1691927554,13124.905433350003,90.71024870999827,53555.65772016001 2023-08-13,11:52:36.000,225,10975874,13125,0,1691927555,13124.912169659998,90.69615044999955,53555.664707280004 2023-08-13,11:52:37.000,225,10975856,13365,0,1691927556,13124.891960729998,90.70319957999891,53555.566887600005 2023-08-13,11:52:38.000,225,10975874,12925,0,1691927557,13124.918905969993,90.66795393000211,53555.62278456 2023-08-13,11:52:39.000,225,10975916,13085,0,1691927558,13124.972796449998,90.67500306000147,53555.67868152001 2023-08-13,11:52:40.000,225,10975856,12965,0,1691927559,13124.986269069988,90.66090480000275,53555.67868152001 2023-08-13,11:52:41.000,225,10975869,13085,0,1691927560,13124.986269069988,90.68205219000083,53555.72060424 2023-08-13,11:52:42.000,225,10975895,13365,0,1691927561,13124.959323829993,90.67500306000147,53555.65073304 2023-08-13,11:52:43.000,225,10975850,13165,0,1691927562,13124.905433350003,90.6538556700034,53555.59483608 2023-08-13,11:52:44.000,225,10975871,13205,0,1691927563,13124.945851209988,90.64680654000404,53555.629771679996 2023-08-13,11:52:45.000,225,10975871,13125,0,1691927564,13124.952587519998,90.62565914999868,53555.69265576 2023-08-13,11:52:46.000,225,10975895,13125,0,1691927565,13124.986269069988,90.66795393000211,53555.70663000001 2023-08-13,11:52:47.000,225,10975853,13125,0,1691927566,13124.939114899993,90.63975741000468,53555.664707280004 2023-08-13,11:52:48.000,225,10975904,13045,0,1691927567,13124.972796449998,90.66090480000275,53555.65073304 2023-08-13,11:52:49.000,225,10975902,13045,0,1691927568,13125.006477999988,90.6045117600006,53555.74855272 2023-08-13,11:52:50.000,225,10975889,13405,0,1691927569,13124.959323829993,90.63270827999804,53555.685668640006 2023-08-13,11:52:51.000,225,10975872,13285,0,1691927570,13124.993005379998,90.62565914999868,53555.69265576 2023-08-13,11:52:52.000,225,10975860,13285,0,1691927571,13124.932378589998,90.6538556700034,53555.629771679996 2023-08-13,11:52:53.000,225,10975873,13125,0,1691927572,13124.912169659998,90.62565914999868,53555.629771679996 2023-08-13,11:52:54.000,225,10975851,13085,0,1691927573,13125.013214309998,90.59746263000125,53555.69964288 2023-08-13,11:52:55.000,225,10975869,13245,0,1691927574,13125.053632169998,90.59746263000125,53555.72060424 2023-08-13,11:52:56.000,225,10975886,13085,0,1691927575,13125.040159549993,90.56221698000445,53555.72060424 2023-08-13,11:52:57.000,225,10975852,13165,0,1691927576,13124.986269069988,90.56926611000381,53555.69964288 2023-08-13,11:52:58.000,225,10975878,13245,0,1691927577,13125.026686929989,90.59041350000189,53555.6716944 2023-08-13,11:52:59.000,225,10975854,13205,0,1691927578,13125.033423239998,90.55516784999782,53555.71361712 2023-08-13,11:53:00.000,225,10975819,13205,0,1691927579,13124.999741689993,90.6045117600006,53555.685668640006 2023-08-13,11:53:01.000,225,10975885,13005,0,1691927580,13125.006477999988,90.54811871999846,53555.69265576 2023-08-13,11:53:02.000,225,10975845,13125,0,1691927581,13124.999741689993,90.5410695899991,53555.58086184 2023-08-13,11:53:03.000,225,10975850,13165,0,1691927582,13125.019950619993,90.52697133000038,53555.65073304 2023-08-13,11:53:04.000,225,10975922,13285,0,1691927583,13125.073841099998,90.5410695899991,53555.71361712 2023-08-13,11:53:05.000,225,10975893,13285,0,1691927584,13125.073841099998,90.51287307000166,53555.685668640006 2023-08-13,11:53:06.000,225,10975899,13005,0,1691927585,13125.026686929989,90.53402045999974,53555.67868152001 2023-08-13,11:53:07.000,225,10975904,13165,0,1691927586,13124.999741689993,90.49877481000294,53555.71361712 2023-08-13,11:53:08.000,225,10975866,13005,0,1691927587,13124.999741689993,90.54811871999846,53555.664707280004 2023-08-13,11:53:09.000,225,10975886,13085,0,1691927588,13125.040159549993,90.51992220000102,53555.69265576 2023-08-13,11:53:10.000,225,10975866,13205,0,1691927589,13125.060368479993,90.49877481000294,53555.685668640006 2023-08-13,11:53:11.000,225,10975865,13325,0,1691927590,13125.087313719989,90.4423817700008,53555.65772016001 2023-08-13,11:53:12.000,225,10975882,13485,0,1691927591,13125.060368479993,90.47762742000486,53555.67868152001 2023-08-13,11:53:13.000,225,10975846,12765,0,1691927592,13125.067104789989,90.45648002999951,53555.65073304 2023-08-13,11:53:14.000,225,10975894,13005,0,1691927593,13125.060368479993,90.48467655000422,53555.64374592 2023-08-13,11:53:15.000,225,10975885,13125,0,1691927594,13125.013214309998,90.47762742000486,53555.6018232 2023-08-13,11:53:16.000,225,10975849,13125,0,1691927595,13125.067104789989,90.43533264000143,53555.629771679996 2023-08-13,11:53:17.000,225,10975871,13285,0,1691927596,13124.999741689993,90.47057828999823,53555.6018232 2023-08-13,11:53:18.000,225,10975847,12845,0,1691927597,13125.013214309998,90.47057828999823,53555.615797440005 2023-08-13,11:53:19.000,225,10975871,13285,0,1691927598,13125.073841099998,90.42828351000207,53555.734578480005 2023-08-13,11:53:20.000,225,10975848,13245,0,1691927599,13125.073841099998,90.43533264000143,53555.69964288 2023-08-13,11:53:21.000,225,10975905,12805,0,1691927600,13125.107522649989,90.41418525000336,53555.75553984001 2023-08-13,11:53:22.000,225,10975861,13125,0,1691927601,13125.046895859989,90.42123438000272,53555.685668640006 2023-08-13,11:53:23.000,225,10975871,13125,0,1691927602,13124.999741689993,90.41418525000336,53555.6716944 2023-08-13,11:53:24.000,225,10975868,13085,0,1691927603,13125.013214309998,90.45648002999951,53555.59483608 2023-08-13,11:53:25.000,225,10975850,13205,0,1691927604,13125.053632169998,90.42123438000272,53555.6716944 2023-08-13,11:53:26.000,225,10975886,13245,0,1691927605,13125.013214309998,90.407136120004,53555.685668640006 2023-08-13,11:53:27.000,225,10975925,13045,0,1691927606,13125.033423239998,90.38598872999864,53555.69265576 2023-08-13,11:53:28.000,225,10975825,12965,0,1691927607,13124.979532759993,90.37189046999993,53555.685668640006 2023-08-13,11:53:29.000,225,10975866,13285,0,1691927608,13124.966060139988,90.35074308000185,53555.63675880001 2023-08-13,11:53:30.000,225,10975913,13045,0,1691927609,13124.979532759993,90.36484134000057,53555.65772016001 2023-08-13,11:53:31.000,225,10975827,13365,0,1691927610,13125.006477999988,90.32959569000377,53555.65772016001 2023-08-13,11:53:32.000,225,10975896,13365,0,1691927611,13124.939114899993,90.37893959999928,53555.55291336 2023-08-13,11:53:33.000,225,10975871,13085,0,1691927612,13124.925642280003,90.35074308000185,53555.62278456 2023-08-13,11:53:34.000,225,10975820,13005,0,1691927613,13124.945851209988,90.34369395000249,53555.72060424 2023-08-13,11:53:35.000,225,10975861,13205,0,1691927614,13124.986269069988,90.28730091000034,53555.69964288 2023-08-13,11:53:36.000,225,10975881,13165,0,1691927615,13124.939114899993,90.32254656000441,53555.63675880001 2023-08-13,11:53:37.000,225,10975890,13405,0,1691927616,13124.912169659998,90.31549742999778,53555.664707280004 2023-08-13,11:53:38.000,225,10975897,12885,0,1691927617,13124.891960729998,90.28730091000034,53555.72060424 2023-08-13,11:53:39.000,225,10975934,13285,0,1691927618,13124.932378589998,90.26615352000226,53555.70663000001 2023-08-13,11:53:40.000,225,10975886,13005,0,1691927619,13124.939114899993,90.31549742999778,53555.664707280004 2023-08-13,11:53:41.000,225,10975873,13285,0,1691927620,13124.939114899993,90.23795700000483,53555.67868152001 2023-08-13,11:53:42.000,225,10975863,13125,0,1691927621,13124.824597630002,90.28730091000034,53555.6018232 2023-08-13,11:53:43.000,225,10975910,13125,0,1691927622,13124.838070249993,90.26615352000226,53555.64374592 2023-08-13,11:53:44.000,225,10975872,13245,0,1691927623,13124.939114899993,90.23795700000483,53555.69265576 2023-08-13,11:53:45.000,225,10975888,13325,0,1691927624,13124.905433350003,90.20976048000011,53555.629771679996 2023-08-13,11:53:46.000,225,10975866,13285,0,1691927625,13124.878488109993,90.23795700000483,53555.63675880001 2023-08-13,11:53:47.000,225,10975884,13125,0,1691927626,13124.878488109993,90.18861309000204,53555.6018232 2023-08-13,11:53:48.000,225,10975939,13045,0,1691927627,13124.865015490002,90.20976048000011,53555.59483608 2023-08-13,11:53:49.000,225,10975853,13365,0,1691927628,13124.925642280003,90.18861309000204,53555.69265576 2023-08-13,11:53:50.000,225,10975904,13085,0,1691927629,13124.918905969993,90.23090786999819,53555.664707280004 2023-08-13,11:53:51.000,225,10975880,13005,0,1691927630,13124.939114899993,90.1956622200014,53555.6716944 2023-08-13,11:53:52.000,225,10975935,13165,0,1691927631,13124.918905969993,90.21680960999947,53555.67868152001 2023-08-13,11:53:53.000,225,10975873,13325,0,1691927632,13124.912169659998,90.16746570000396,53555.65073304 2023-08-13,11:53:54.000,225,10975857,12885,0,1691927633,13124.925642280003,90.13926917999925,53555.63675880001 2023-08-13,11:53:55.000,225,10975829,13365,0,1691927634,13124.885224420002,90.15336743999796,53555.65073304 2023-08-13,11:53:56.000,225,10975857,12965,0,1691927635,13124.918905969993,90.1463183099986,53555.65073304 2023-08-13,11:53:57.000,225,10975842,13245,0,1691927636,13124.844806560002,90.16746570000396,53555.59483608 2023-08-13,11:53:58.000,225,10975884,12965,0,1691927637,13124.811125009997,90.1463183099986,53555.53893912001 2023-08-13,11:53:59.000,225,10975902,13125,0,1691927638,13124.939114899993,90.12517092000053,53555.629771679996 2023-08-13,11:54:00.000,225,10975880,13085,0,1691927639,13124.952587519998,90.17451483000332,53555.65073304 2023-08-13,11:54:01.000,225,10975838,13125,0,1691927640,13124.966060139988,90.08992527000373,53555.69265576 2023-08-13,11:54:02.000,225,10975918,13085,0,1691927641,13124.871751799998,90.09697440000309,53555.629771679996 2023-08-13,11:54:03.000,225,10975873,13165,0,1691927642,13124.878488109993,90.10402353000245,53555.54592624 2023-08-13,11:54:04.000,225,10975855,13285,0,1691927643,13124.878488109993,90.11107266000181,53555.566887600005 2023-08-13,11:54:05.000,225,10975888,13365,0,1691927644,13124.912169659998,90.06877787999838,53555.566887600005 2023-08-13,11:54:06.000,225,10975870,13365,0,1691927645,13124.945851209988,90.06172874999902,53555.55990048001 2023-08-13,11:54:07.000,225,10975865,13365,0,1691927646,13124.945851209988,90.06877787999838,53555.54592624 2023-08-13,11:54:08.000,225,10975844,13405,0,1691927647,13124.932378589998,90.01943397000286,53555.531952 2023-08-13,11:54:09.000,225,10975906,13085,0,1691927648,13124.966060139988,89.99828658000479,53555.615797440005 2023-08-13,11:54:10.000,225,10975875,13085,0,1691927649,13124.925642280003,90.01943397000286,53555.6018232 2023-08-13,11:54:11.000,225,10975837,12965,0,1691927650,13124.939114899993,90.00533571000415,53555.65073304 2023-08-13,11:54:12.000,225,10975866,13045,0,1691927651,13124.898697039993,90.00533571000415,53555.55291336 2023-08-13,11:54:13.000,225,10975860,13045,0,1691927652,13124.891960729998,90.02648310000222,53555.54592624 2023-08-13,11:54:14.000,225,10975863,13045,0,1691927653,13124.979532759993,90.02648310000222,53555.6018232 2023-08-13,11:54:15.000,225,10975882,13325,0,1691927654,13124.993005379998,89.9841883199988,53555.65073304 2023-08-13,11:54:16.000,225,10975842,13085,0,1691927655,13124.986269069988,89.9841883199988,53555.615797440005 2023-08-13,11:54:17.000,225,10975857,12925,0,1691927656,13124.972796449998,90.00533571000415,53555.6018232 2023-08-13,11:54:18.000,225,10975870,13365,0,1691927657,13124.993005379998,90.00533571000415,53555.64374592 2023-08-13,11:54:19.000,225,10975896,13165,0,1691927658,13124.945851209988,89.99123744999815,53555.60881032001 2023-08-13,11:54:20.000,225,10975837,13245,0,1691927659,13124.966060139988,90.01943397000286,53555.629771679996 2023-08-13,11:54:21.000,225,10975824,13125,0,1691927660,13124.999741689993,90.0123848400035,53555.6716944 2023-08-13,11:54:22.000,225,10975873,13045,0,1691927661,13124.932378589998,90.00533571000415,53555.59483608 2023-08-13,11:54:23.000,225,10975880,12605,0,1691927662,13124.986269069988,89.97713918999943,53555.629771679996 2023-08-13,11:54:24.000,225,10975858,13285,0,1691927663,13124.972796449998,89.99123744999815,53555.664707280004 2023-08-13,11:54:25.000,225,10975884,13045,0,1691927664,13124.986269069988,89.99828658000479,53555.615797440005 2023-08-13,11:54:26.000,225,10975915,13285,0,1691927665,13124.972796449998,89.9841883199988,53555.6018232 2023-08-13,11:54:27.000,225,10975842,12885,0,1691927666,13124.925642280003,89.99828658000479,53555.55990048001 2023-08-13,11:54:28.000,225,10975878,13445,0,1691927667,13124.939114899993,90.02648310000222,53555.6018232 2023-08-13,11:54:29.000,225,10975883,13325,0,1691927668,13124.972796449998,89.99828658000479,53555.664707280004 2023-08-13,11:54:30.000,225,10975844,12885,0,1691927669,13124.972796449998,89.99123744999815,53555.664707280004 2023-08-13,11:54:31.000,225,10975875,12925,0,1691927670,13125.026686929989,89.99828658000479,53555.6716944 2023-08-13,11:54:32.000,225,10975885,13405,0,1691927671,13125.006477999988,90.03353223000158,53555.63675880001 2023-08-13,11:54:33.000,225,10975870,13085,0,1691927672,13124.986269069988,90.01943397000286,53555.615797440005 2023-08-13,11:54:34.000,225,10975893,13285,0,1691927673,13124.912169659998,90.00533571000415,53555.6018232 2023-08-13,11:54:35.000,225,10975878,13365,0,1691927674,13124.925642280003,90.02648310000222,53555.615797440005 2023-08-13,11:54:36.000,225,10975846,13085,0,1691927675,13124.999741689993,90.04058136000094,53555.63675880001 2023-08-13,11:54:37.000,225,10975891,13165,0,1691927676,13124.972796449998,90.0123848400035,53555.65772016001 2023-08-13,11:54:38.000,225,10975899,13245,0,1691927677,13124.925642280003,90.04058136000094,53555.629771679996 2023-08-13,11:54:39.000,225,10975886,13245,0,1691927678,13124.972796449998,90.04058136000094,53555.6018232 2023-08-13,11:54:40.000,225,10975854,13245,0,1691927679,13125.019950619993,90.04058136000094,53555.7415656 2023-08-13,11:54:41.000,225,10975905,12885,0,1691927680,13125.019950619993,90.01943397000286,53555.69265576 2023-08-13,11:54:42.000,225,10975892,13565,0,1691927681,13124.986269069988,90.04058136000094,53555.664707280004 2023-08-13,11:54:43.000,225,10975892,13165,0,1691927682,13124.959323829993,90.06172874999902,53555.59483608 2023-08-13,11:54:44.000,225,10975833,13045,0,1691927683,13124.959323829993,90.05467961999966,53555.60881032001 2023-08-13,11:54:45.000,225,10975871,13085,0,1691927684,13125.026686929989,90.06172874999902,53555.685668640006 2023-08-13,11:54:46.000,225,10975860,13405,0,1691927685,13125.026686929989,90.09697440000309,53555.59483608 2023-08-13,11:54:47.000,225,10975834,13125,0,1691927686,13125.006477999988,90.07582700999774,53555.65772016001 2023-08-13,11:54:48.000,225,10975858,13045,0,1691927687,13124.986269069988,90.06172874999902,53555.62278456 2023-08-13,11:54:49.000,225,10975869,13125,0,1691927688,13125.060368479993,90.06172874999902,53555.6716944 2023-08-13,11:54:50.000,225,10975882,13285,0,1691927689,13125.040159549993,90.07582700999774,53555.71361712 2023-08-13,11:54:51.000,225,10975886,13045,0,1691927690,13125.067104789989,90.11107266000181,53555.685668640006 2023-08-13,11:54:52.000,225,10975811,13045,0,1691927691,13125.026686929989,90.06172874999902,53555.6018232 2023-08-13,11:54:53.000,225,10975832,13045,0,1691927692,13124.999741689993,90.08287614000437,53555.60881032001 2023-08-13,11:54:54.000,225,10975883,12965,0,1691927693,13125.053632169998,90.07582700999774,53555.72060424 2023-08-13,11:54:55.000,225,10975871,12925,0,1691927694,13125.087313719989,90.0476304900003,53555.69265576 2023-08-13,11:54:56.000,225,10975835,13405,0,1691927695,13125.094050029998,90.04058136000094,53555.64374592 2023-08-13,11:54:57.000,225,10975877,12925,0,1691927696,13125.033423239998,90.02648310000222,53555.63675880001 2023-08-13,11:54:58.000,225,10975840,13125,0,1691927697,13125.087313719989,89.99123744999815,53555.69964288 2023-08-13,11:54:59.000,225,10975847,13085,0,1691927698,13125.100786339994,89.99828658000479,53555.69265576 2023-08-13,11:55:00.000,225,10975858,13005,0,1691927699,13125.100786339994,90.00533571000415,53555.685668640006 2023-08-13,11:55:01.000,225,10975910,13085,0,1691927700,13125.087313719989,89.97009006000008,53555.65073304 2023-08-13,11:55:02.000,225,10975876,13205,0,1691927701,13125.019950619993,90.00533571000415,53555.629771679996 2023-08-13,11:55:03.000,225,10975844,13245,0,1691927702,13125.107522649989,89.96304093000072,53555.65073304 2023-08-13,11:55:04.000,225,10975897,13125,0,1691927703,13125.114258959999,89.94189354000264,53555.67868152001 2023-08-13,11:55:05.000,225,10975825,13285,0,1691927704,13125.127731579989,89.97009006000008,53555.734578480005 2023-08-13,11:55:06.000,225,10975828,13165,0,1691927705,13125.120995269994,89.9841883199988,53555.6716944 2023-08-13,11:55:07.000,225,10975902,13085,0,1691927706,13125.087313719989,89.97713918999943,53555.65772016001 2023-08-13,11:55:08.000,225,10975901,13045,0,1691927707,13125.087313719989,89.99828658000479,53555.62278456 2023-08-13,11:55:09.000,225,10975834,13005,0,1691927708,13125.067104789989,89.96304093000072,53555.615797440005 2023-08-13,11:55:10.000,225,10975895,13285,0,1691927709,13125.134467889999,89.96304093000072,53555.65772016001 2023-08-13,11:55:11.000,225,10975850,13245,0,1691927710,13125.134467889999,89.95599180000136,53555.67868152001 2023-08-13,11:55:12.000,225,10975847,13005,0,1691927711,13125.18835836999,89.97009006000008,53555.64374592 2023-08-13,11:55:13.000,225,10975876,12885,0,1691927712,13125.127731579989,89.96304093000072,53555.63675880001 2023-08-13,11:55:14.000,225,10975864,13125,0,1691927713,13125.127731579989,89.99123744999815,53555.629771679996 2023-08-13,11:55:15.000,225,10975861,13125,0,1691927714,13125.168149439989,89.96304093000072,53555.615797440005 2023-08-13,11:55:16.000,225,10975850,12845,0,1691927715,13125.141204199994,89.9841883199988,53555.6716944 2023-08-13,11:55:17.000,225,10975878,13005,0,1691927716,13125.107522649989,89.99828658000479,53555.58086184 2023-08-13,11:55:18.000,225,10975864,13325,0,1691927717,13125.114258959999,90.00533571000415,53555.65073304 2023-08-13,11:55:19.000,225,10975858,13205,0,1691927718,13125.174885749999,89.9841883199988,53555.72759136001 2023-08-13,11:55:20.000,225,10975914,13365,0,1691927719,13125.168149439989,90.00533571000415,53555.7415656 2023-08-13,11:55:21.000,225,10975893,13085,0,1691927720,13125.181622059994,89.97009006000008,53555.72060424 2023-08-13,11:55:22.000,225,10975872,13005,0,1691927721,13125.141204199994,90.01943397000286,53555.65073304 2023-08-13,11:55:23.000,225,10975861,13525,0,1691927722,13125.114258959999,89.99123744999815,53555.64374592 2023-08-13,11:55:24.000,225,10975876,13285,0,1691927723,13125.094050029998,89.99828658000479,53555.53893912001 2023-08-13,11:55:25.000,225,10975862,13125,0,1691927724,13125.161413129994,89.9841883199988,53555.664707280004 2023-08-13,11:55:26.000,225,10975861,13205,0,1691927725,13125.181622059994,89.95599180000136,53555.69265576 2023-08-13,11:55:27.000,225,10975893,13085,0,1691927726,13125.222039919994,89.97009006000008,53555.72759136001 2023-08-13,11:55:28.000,225,10975882,13285,0,1691927727,13125.18835836999,89.99123744999815,53555.72060424 2023-08-13,11:55:29.000,225,10975885,13365,0,1691927728,13125.174885749999,89.97009006000008,53555.72759136001 2023-08-13,11:55:30.000,225,10975866,13205,0,1691927729,13125.161413129994,89.95599180000136,53555.65073304 2023-08-13,11:55:31.000,225,10975858,13205,0,1691927730,13125.174885749999,89.94189354000264,53555.734578480005 2023-08-13,11:55:32.000,225,10975832,13165,0,1691927731,13125.141204199994,89.9841883199988,53555.71361712 2023-08-13,11:55:33.000,225,10975868,13285,0,1691927732,13125.161413129994,89.95599180000136,53555.64374592 2023-08-13,11:55:34.000,225,10975893,13365,0,1691927733,13125.195094679999,89.97009006000008,53555.70663000001 2023-08-13,11:55:35.000,225,10975881,13165,0,1691927734,13125.262457779994,89.92074615000456,53555.734578480005 2023-08-13,11:55:36.000,225,10975868,12925,0,1691927735,13125.2759304,89.948942670002,53555.7415656 2023-08-13,11:55:37.000,225,10975886,13125,0,1691927736,13125.201830989994,89.93484441000328,53555.65772016001 2023-08-13,11:55:38.000,225,10975872,13045,0,1691927737,13125.222039919994,89.948942670002,53555.65772016001 2023-08-13,11:55:39.000,225,10975857,13125,0,1691927738,13125.26919408999,89.89959875999921,53555.69964288 2023-08-13,11:55:40.000,225,10975879,13325,0,1691927739,13125.282666709994,89.92779528000392,53555.70663000001 2023-08-13,11:55:41.000,225,10975894,13045,0,1691927740,13125.282666709994,89.91369701999793,53555.74855272 2023-08-13,11:55:42.000,225,10975885,13165,0,1691927741,13125.235512539999,89.94189354000264,53555.65073304 2023-08-13,11:55:43.000,225,10975861,13085,0,1691927742,13125.262457779994,89.91369701999793,53555.6716944 2023-08-13,11:55:44.000,225,10975870,13205,0,1691927743,13125.30961194999,89.91369701999793,53555.76951408 2023-08-13,11:55:45.000,225,10975882,13245,0,1691927744,13125.35676612,89.89959875999921,53555.75553984001 2023-08-13,11:55:46.000,225,10975839,13125,0,1691927745,13125.31634826,89.93484441000328,53555.74855272 2023-08-13,11:55:47.000,225,10975882,13365,0,1691927746,13125.2759304,89.90664788999857,53555.69964288 2023-08-13,11:55:48.000,225,10975811,13085,0,1691927747,13125.262457779994,89.92074615000456,53555.65073304 2023-08-13,11:55:49.000,225,10975902,13365,0,1691927748,13125.302875639994,89.91369701999793,53555.734578480005 2023-08-13,11:55:50.000,225,10975911,13285,0,1691927749,13125.28940301999,89.92074615000456,53555.67868152001 2023-08-13,11:55:51.000,225,10975851,13165,0,1691927750,13125.39044766999,89.94189354000264,53555.74855272 2023-08-13,11:55:52.000,225,10975831,13165,0,1691927751,13125.343293499995,89.94189354000264,53555.69265576 2023-08-13,11:55:53.000,225,10975839,13285,0,1691927752,13125.31634826,89.92779528000392,53555.65772016001 2023-08-13,11:55:54.000,225,10975895,13205,0,1691927753,13125.343293499995,89.92074615000456,53555.72759136001 2023-08-13,11:55:55.000,225,10975895,12965,0,1691927754,13125.37023873999,89.88550050000049,53555.76951408 2023-08-13,11:55:56.000,225,10975866,12925,0,1691927755,13125.363502429995,89.92074615000456,53555.67868152001 2023-08-13,11:55:57.000,225,10975929,13205,0,1691927756,13125.262457779994,89.91369701999793,53555.55990048001 2023-08-13,11:55:58.000,225,10975890,13365,0,1691927757,13125.343293499995,89.90664788999857,53555.69265576 2023-08-13,11:55:59.000,225,10975871,13285,0,1691927758,13125.35002980999,89.88550050000049,53555.685668640006 2023-08-13,11:56:00.000,225,10975874,13125,0,1691927759,13125.39044766999,89.87140224000177,53555.797462559996 2023-08-13,11:56:01.000,225,10975910,13445,0,1691927760,13125.43086552999,89.87140224000177,53555.77650120001 2023-08-13,11:56:02.000,225,10975876,13245,0,1691927761,13125.37697505,89.88550050000049,53555.76252696 2023-08-13,11:56:03.000,225,10975862,12845,0,1691927762,13125.323084569995,89.87140224000177,53555.685668640006 2023-08-13,11:56:04.000,225,10975878,13125,0,1691927763,13125.282666709994,89.87845137000113,53555.71361712 2023-08-13,11:56:05.000,225,10975871,12885,0,1691927764,13125.403920289995,89.86435311000241,53555.77650120001 2023-08-13,11:56:06.000,225,10975867,13565,0,1691927765,13125.39718398,89.86435311000241,53555.76951408 2023-08-13,11:56:07.000,225,10975882,13405,0,1691927766,13125.32982087999,89.85730398000305,53555.71361712 2023-08-13,11:56:08.000,225,10975889,13125,0,1691927767,13125.33655719,89.86435311000241,53555.69964288 2023-08-13,11:56:09.000,225,10975851,13005,0,1691927768,13125.403920289995,89.82910745999834,53555.75553984001 2023-08-13,11:56:10.000,225,10975895,12965,0,1691927769,13125.37023873999,89.85730398000305,53555.797462559996 2023-08-13,11:56:11.000,225,10975869,13365,0,1691927770,13125.39044766999,89.81500919999962,53555.77650120001 2023-08-13,11:56:12.000,225,10975896,13165,0,1691927771,13125.29613933,89.82205832999898,53555.7415656 2023-08-13,11:56:13.000,225,10975874,13245,0,1691927772,13125.282666709994,89.8361565899977,53555.70663000001 2023-08-13,11:56:14.000,225,10975867,13485,0,1691927773,13125.33655719,89.82205832999898,53555.797462559996 2023-08-13,11:56:15.000,225,10975819,13205,0,1691927774,13125.383711359995,89.8361565899977,53555.80444968001 2023-08-13,11:56:16.000,225,10975848,13005,0,1691927775,13125.323084569995,89.82205832999898,53555.76252696 2023-08-13,11:56:17.000,225,10975879,12965,0,1691927776,13125.323084569995,89.79386181000154,53555.72060424 2023-08-13,11:56:18.000,225,10975862,13245,0,1691927777,13125.33655719,89.79386181000154,53555.783488320005 2023-08-13,11:56:19.000,225,10975919,13245,0,1691927778,13125.35676612,89.78681268000219,53555.783488320005 2023-08-13,11:56:20.000,225,10975912,13645,0,1691927779,13125.33655719,89.78681268000219,53555.80444968001 2023-08-13,11:56:21.000,225,10975856,13125,0,1691927780,13125.35002980999,89.76566529000411,53555.76951408 2023-08-13,11:56:22.000,225,10975845,13285,0,1691927781,13125.32982087999,89.8009109400009,53555.75553984001 2023-08-13,11:56:23.000,225,10975840,13085,0,1691927782,13125.33655719,89.79386181000154,53555.797462559996 2023-08-13,11:56:24.000,225,10975883,13165,0,1691927783,13125.37023873999,89.79386181000154,53555.832398160004 2023-08-13,11:56:25.000,225,10975904,13085,0,1691927784,13125.35002980999,89.78681268000219,53555.77650120001 2023-08-13,11:56:26.000,225,10975906,13325,0,1691927785,13125.343293499995,89.82910745999834,53555.75553984001 2023-08-13,11:56:27.000,225,10975889,13125,0,1691927786,13125.31634826,89.81500919999962,53555.69265576 2023-08-13,11:56:28.000,225,10975836,13365,0,1691927787,13125.31634826,89.8361565899977,53555.6716944 2023-08-13,11:56:29.000,225,10975863,13365,0,1691927788,13125.363502429995,89.77976355000283,53555.797462559996 2023-08-13,11:56:30.000,225,10975875,13445,0,1691927789,13125.33655719,89.81500919999962,53555.8114368 2023-08-13,11:56:31.000,225,10975850,13365,0,1691927790,13125.37023873999,89.78681268000219,53555.797462559996 2023-08-13,11:56:32.000,225,10975863,12925,0,1691927791,13125.35002980999,89.80796007000026,53555.77650120001 2023-08-13,11:56:33.000,225,10975843,13245,0,1691927792,13125.302875639994,89.79386181000154,53555.783488320005 2023-08-13,11:56:34.000,225,10975894,13245,0,1691927793,13125.32982087999,89.8009109400009,53555.79047544 2023-08-13,11:56:35.000,225,10975846,13205,0,1691927794,13125.35676612,89.82205832999898,53555.797462559996 2023-08-13,11:56:36.000,225,10975862,13085,0,1691927795,13125.32982087999,89.8009109400009,53555.79047544 2023-08-13,11:56:37.000,225,10975857,13045,0,1691927796,13125.262457779994,89.8361565899977,53555.71361712 2023-08-13,11:56:38.000,225,10975835,13165,0,1691927797,13125.262457779994,89.78681268000219,53555.75553984001 2023-08-13,11:56:39.000,225,10975864,13205,0,1691927798,13125.30961194999,89.76566529000411,53555.79047544 2023-08-13,11:56:40.000,225,10975873,13365,0,1691927799,13125.26919408999,89.82205832999898,53555.82541104001 2023-08-13,11:56:41.000,225,10975864,12965,0,1691927800,13125.323084569995,89.77976355000283,53555.79047544 2023-08-13,11:56:42.000,225,10975876,13365,0,1691927801,13125.2759304,89.78681268000219,53555.797462559996 2023-08-13,11:56:43.000,225,10975919,13285,0,1691927802,13125.20856729999,89.80796007000026,53555.734578480005 2023-08-13,11:56:44.000,225,10975888,13205,0,1691927803,13125.181622059994,89.77976355000283,53555.76951408 2023-08-13,11:56:45.000,225,10975886,13085,0,1691927804,13125.215303609999,89.77976355000283,53555.797462559996 2023-08-13,11:56:46.000,225,10975881,12965,0,1691927805,13125.22877622999,89.77976355000283,53555.81842392 2023-08-13,11:56:47.000,225,10975857,13165,0,1691927806,13125.215303609999,89.79386181000154,53555.79047544 2023-08-13,11:56:48.000,225,10975920,13085,0,1691927807,13125.195094679999,89.81500919999962,53555.71361712 2023-08-13,11:56:49.000,225,10975878,13445,0,1691927808,13125.242248849994,89.78681268000219,53555.79047544 2023-08-13,11:56:50.000,225,10975910,13445,0,1691927809,13125.18835836999,89.8009109400009,53555.76252696 2023-08-13,11:56:51.000,225,10975852,13045,0,1691927810,13125.18835836999,89.78681268000219,53555.734578480005 2023-08-13,11:56:52.000,225,10975858,12845,0,1691927811,13125.107522649989,89.80796007000026,53555.75553984001 2023-08-13,11:56:53.000,225,10975871,13365,0,1691927812,13125.094050029998,89.77976355000283,53555.72759136001 2023-08-13,11:56:54.000,225,10975845,13245,0,1691927813,13125.168149439989,89.8009109400009,53555.74855272 2023-08-13,11:56:55.000,225,10975857,13365,0,1691927814,13125.181622059994,89.76566529000411,53555.81842392 2023-08-13,11:56:56.000,225,10975881,13125,0,1691927815,13125.161413129994,89.75861616000475,53555.797462559996 2023-08-13,11:56:57.000,225,10975911,13285,0,1691927816,13125.161413129994,89.75156702999811,53555.734578480005 2023-08-13,11:56:58.000,225,10975918,13245,0,1691927817,13125.120995269994,89.75861616000475,53555.8114368 2023-08-13,11:56:59.000,225,10975863,12925,0,1691927818,13125.134467889999,89.76566529000411,53555.79047544 2023-08-13,11:57:00.000,225,10975879,12965,0,1691927819,13125.141204199994,89.7374687699994,53555.797462559996 2023-08-13,11:57:01.000,225,10975848,13445,0,1691927820,13125.107522649989,89.77271442000347,53555.7415656 2023-08-13,11:57:02.000,225,10975867,13245,0,1691927821,13125.080577409994,89.75861616000475,53555.76252696 2023-08-13,11:57:03.000,225,10975865,12925,0,1691927822,13125.073841099998,89.76566529000411,53555.734578480005 2023-08-13,11:57:04.000,225,10975875,13325,0,1691927823,13125.147940509989,89.77271442000347,53555.81842392 2023-08-13,11:57:05.000,225,10975866,13285,0,1691927824,13125.107522649989,89.77976355000283,53555.797462559996 2023-08-13,11:57:06.000,225,10975881,13405,0,1691927825,13125.094050029998,89.77976355000283,53555.79047544 2023-08-13,11:57:07.000,225,10975896,12925,0,1691927826,13125.033423239998,89.75861616000475,53555.71361712 2023-08-13,11:57:08.000,225,10975832,13205,0,1691927827,13125.026686929989,89.77271442000347,53555.75553984001 2023-08-13,11:57:09.000,225,10975846,13325,0,1691927828,13125.073841099998,89.77271442000347,53555.783488320005 2023-08-13,11:57:10.000,225,10975873,13245,0,1691927829,13125.107522649989,89.75861616000475,53555.87432088001 2023-08-13,11:57:11.000,225,10975851,13205,0,1691927830,13125.087313719989,89.77271442000347,53555.76951408 2023-08-13,11:57:12.000,225,10975876,13205,0,1691927831,13125.053632169998,89.8009109400009,53555.8114368 2023-08-13,11:57:13.000,225,10975904,13405,0,1691927832,13125.073841099998,89.78681268000219,53555.74855272 2023-08-13,11:57:14.000,225,10975908,12925,0,1691927833,13125.046895859989,89.77271442000347,53555.76252696 2023-08-13,11:57:15.000,225,10975808,13005,0,1691927834,13125.026686929989,89.74451789999875,53555.77650120001 2023-08-13,11:57:16.000,225,10975863,13405,0,1691927835,13125.040159549993,89.8009109400009,53555.80444968001 2023-08-13,11:57:17.000,225,10975863,13085,0,1691927836,13124.952587519998,89.84320572000433,53555.734578480005 2023-08-13,11:57:18.000,225,10975889,13405,0,1691927837,13125.006477999988,89.84320572000433,53555.72060424 2023-08-13,11:57:19.000,225,10975875,13005,0,1691927838,13125.067104789989,89.82205832999898,53555.90925648 2023-08-13,11:57:20.000,225,10975906,13245,0,1691927839,13125.073841099998,89.82910745999834,53555.84637240001 2023-08-13,11:57:21.000,225,10975881,13325,0,1691927840,13125.040159549993,89.8009109400009,53555.853359520006 2023-08-13,11:57:22.000,225,10975895,12925,0,1691927841,13125.013214309998,89.8502548500037,53555.81842392 2023-08-13,11:57:23.000,225,10975904,13285,0,1691927842,13124.932378589998,89.8502548500037,53555.664707280004 2023-08-13,11:57:24.000,225,10975918,13325,0,1691927843,13124.972796449998,89.87845137000113,53555.70663000001 2023-08-13,11:57:25.000,225,10975828,13125,0,1691927844,13124.966060139988,89.87140224000177,53555.797462559996 2023-08-13,11:57:26.000,225,10975883,13085,0,1691927845,13124.972796449998,89.87845137000113,53555.79047544 2023-08-13,11:57:27.000,225,10975890,13245,0,1691927846,13124.952587519998,89.90664788999857,53555.783488320005 2023-08-13,11:57:28.000,225,10975847,13005,0,1691927847,13124.918905969993,89.87140224000177,53555.75553984001 2023-08-13,11:57:29.000,225,10975910,12965,0,1691927848,13124.966060139988,89.89959875999921,53555.81842392 2023-08-13,11:57:30.000,225,10975887,13005,0,1691927849,13124.932378589998,89.87140224000177,53555.77650120001 2023-08-13,11:57:31.000,225,10975878,13125,0,1691927850,13124.932378589998,89.85730398000305,53555.8114368 2023-08-13,11:57:32.000,225,10975846,13445,0,1691927851,13124.959323829993,89.87845137000113,53555.70663000001 2023-08-13,11:57:33.000,225,10975853,12965,0,1691927852,13124.905433350003,89.86435311000241,53555.734578480005 2023-08-13,11:57:34.000,225,10975863,12965,0,1691927853,13124.885224420002,89.85730398000305,53555.685668640006 2023-08-13,11:57:35.000,225,10975861,13285,0,1691927854,13124.898697039993,89.82910745999834,53555.79047544 2023-08-13,11:57:36.000,225,10975856,13045,0,1691927855,13124.972796449998,89.8361565899977,53555.797462559996 2023-08-13,11:57:37.000,225,10975834,13045,0,1691927856,13124.898697039993,89.82205832999898,53555.685668640006 2023-08-13,11:57:38.000,225,10975899,13325,0,1691927857,13124.831333939997,89.82910745999834,53555.65772016001 2023-08-13,11:57:39.000,225,10975847,13445,0,1691927858,13124.891960729998,89.78681268000219,53555.67868152001 2023-08-13,11:57:40.000,225,10975891,12925,0,1691927859,13124.898697039993,89.78681268000219,53555.71361712 2023-08-13,11:57:41.000,225,10975907,13165,0,1691927860,13124.891960729998,89.76566529000411,53555.7415656 2023-08-13,11:57:42.000,225,10975858,13005,0,1691927861,13124.858279179993,89.77976355000283,53555.65073304 2023-08-13,11:57:43.000,225,10975876,13045,0,1691927862,13124.844806560002,89.75156702999811,53555.69265576 2023-08-13,11:57:44.000,225,10975902,13205,0,1691927863,13124.912169659998,89.78681268000219,53555.74855272 2023-08-13,11:57:45.000,225,10975848,13165,0,1691927864,13124.871751799998,89.72337051000068,53555.76252696 2023-08-13,11:57:46.000,225,10975887,13165,0,1691927865,13124.871751799998,89.72337051000068,53555.69964288 2023-08-13,11:57:47.000,225,10975866,13205,0,1691927866,13124.865015490002,89.7022231200026,53555.72060424 2023-08-13,11:57:48.000,225,10975885,13165,0,1691927867,13124.797652389992,89.72337051000068,53555.629771679996 2023-08-13,11:57:49.000,225,10975877,13285,0,1691927868,13124.817861319993,89.72337051000068,53555.65073304 2023-08-13,11:57:50.000,225,10975864,13085,0,1691927869,13124.925642280003,89.71632138000132,53555.7415656 2023-08-13,11:57:51.000,225,10975874,13085,0,1691927870,13124.885224420002,89.69517399000324,53555.74855272 2023-08-13,11:57:52.000,225,10975867,13165,0,1691927871,13124.844806560002,89.71632138000132,53555.734578480005 2023-08-13,11:57:53.000,225,10975861,13285,0,1691927872,13124.865015490002,89.66697746999853,53555.734578480005 2023-08-13,11:57:54.000,225,10975899,13125,0,1691927873,13124.777443459992,89.72337051000068,53555.685668640006 2023-08-13,11:57:55.000,225,10975863,13085,0,1691927874,13124.790916079997,89.68107573000452,53555.72759136001 2023-08-13,11:57:56.000,225,10975889,12965,0,1691927875,13124.804388700002,89.65992833999917,53555.69964288 2023-08-13,11:57:57.000,225,10975890,13445,0,1691927876,13124.804388700002,89.69517399000324,53555.7415656 2023-08-13,11:57:58.000,225,10975860,13285,0,1691927877,13124.777443459992,89.75861616000475,53555.664707280004 2023-08-13,11:57:59.000,225,10975882,13525,0,1691927878,13124.811125009997,89.73041964000004,53555.65772016001 2023-08-13,11:58:00.000,225,10975894,13205,0,1691927879,13124.790916079997,89.73041964000004,53555.64374592 2023-08-13,11:58:01.000,225,10975884,13285,0,1691927880,13124.838070249993,89.70927225000196,53555.75553984001 2023-08-13,11:58:02.000,225,10975910,13125,0,1691927881,13124.763970840002,89.73041964000004,53555.64374592 2023-08-13,11:58:03.000,225,10975885,13125,0,1691927882,13124.777443459992,89.70927225000196,53555.615797440005 2023-08-13,11:58:04.000,225,10975818,13045,0,1691927883,13124.777443459992,89.72337051000068,53555.615797440005 2023-08-13,11:58:05.000,225,10975824,13005,0,1691927884,13124.790916079997,89.68812486000388,53555.70663000001 2023-08-13,11:58:06.000,225,10975847,13285,0,1691927885,13124.824597630002,89.68107573000452,53555.63675880001 2023-08-13,11:58:07.000,225,10975877,13085,0,1691927886,13124.804388700002,89.68812486000388,53555.664707280004 2023-08-13,11:58:08.000,225,10975857,12645,0,1691927887,13124.770707149997,89.68812486000388,53555.65073304 2023-08-13,11:58:09.000,225,10975877,13165,0,1691927888,13124.723552980002,89.68107573000452,53555.615797440005 2023-08-13,11:58:10.000,225,10975865,13085,0,1691927889,13124.777443459992,89.73041964000004,53555.615797440005 2023-08-13,11:58:11.000,225,10975877,12805,0,1691927890,13124.811125009997,89.65992833999917,53555.6716944 2023-08-13,11:58:12.000,225,10975867,13245,0,1691927891,13124.743761910002,89.72337051000068,53555.54592624 2023-08-13,11:58:13.000,225,10975863,13205,0,1691927892,13124.723552980002,89.69517399000324,53555.58784896001 2023-08-13,11:58:14.000,225,10975878,13205,0,1691927893,13124.817861319993,89.65992833999917,53555.69265576 2023-08-13,11:58:15.000,225,10975866,13005,0,1691927894,13124.865015490002,89.63173182000173,53555.72060424 2023-08-13,11:58:16.000,225,10975885,13245,0,1691927895,13124.851542869998,89.61058443000366,53555.72759136001 2023-08-13,11:58:17.000,225,10975892,13205,0,1691927896,13124.885224420002,89.61763356000301,53555.72759136001 2023-08-13,11:58:18.000,225,10975932,13085,0,1691927897,13124.804388700002,89.63173182000173,53555.62278456 2023-08-13,11:58:19.000,225,10975935,13165,0,1691927898,13124.838070249993,89.6035353000043,53555.69964288 2023-08-13,11:58:20.000,225,10975869,13245,0,1691927899,13124.838070249993,89.59648616999766,53555.67868152001 2023-08-13,11:58:21.000,225,10975857,13125,0,1691927900,13124.831333939997,89.58238790999894,53555.70663000001 2023-08-13,11:58:22.000,225,10975819,12925,0,1691927901,13124.777443459992,89.58238790999894,53555.629771679996 2023-08-13,11:58:23.000,225,10975855,13285,0,1691927902,13124.838070249993,89.56124052000087,53555.65073304 2023-08-13,11:58:24.000,225,10975848,13325,0,1691927903,13124.844806560002,89.5541913900015,53555.72060424 2023-08-13,11:58:25.000,225,10975873,13285,0,1691927904,13124.885224420002,89.54009313000279,53555.72060424 2023-08-13,11:58:26.000,225,10975899,13165,0,1691927905,13124.838070249993,89.58238790999894,53555.685668640006 2023-08-13,11:58:27.000,225,10975871,13205,0,1691927906,13124.817861319993,89.5541913900015,53555.64374592 2023-08-13,11:58:28.000,225,10975879,13165,0,1691927907,13124.770707149997,89.57533877999958,53555.59483608 2023-08-13,11:58:29.000,225,10975876,12925,0,1691927908,13124.824597630002,89.53304400000343,53555.65073304 2023-08-13,11:58:30.000,225,10975881,13205,0,1691927909,13124.804388700002,89.54009313000279,53555.62278456 2023-08-13,11:58:31.000,225,10975817,13005,0,1691927910,13124.858279179993,89.54714226000215,53555.72060424 2023-08-13,11:58:32.000,225,10975915,13165,0,1691927911,13124.831333939997,89.56828965000022,53555.70663000001 2023-08-13,11:58:33.000,225,10975896,13245,0,1691927912,13124.811125009997,89.57533877999958,53555.6018232 2023-08-13,11:58:34.000,225,10975943,12925,0,1691927913,13124.777443459992,89.6035353000043,53555.65073304 2023-08-13,11:58:35.000,225,10975894,13125,0,1691927914,13124.797652389992,89.58238790999894,53555.63675880001 2023-08-13,11:58:36.000,225,10975898,13205,0,1691927915,13124.790916079997,89.59648616999766,53555.65073304 2023-08-13,11:58:37.000,225,10975856,13365,0,1691927916,13124.763970840002,89.61058443000366,53555.60881032001 2023-08-13,11:58:38.000,225,10975872,13285,0,1691927917,13124.710080359997,89.61763356000301,53555.629771679996 2023-08-13,11:58:39.000,225,10975866,13165,0,1691927918,13124.797652389992,89.61058443000366,53555.664707280004 2023-08-13,11:58:40.000,225,10975906,13285,0,1691927919,13124.790916079997,89.63173182000173,53555.74855272 2023-08-13,11:58:41.000,225,10975899,13045,0,1691927920,13124.777443459992,89.6035353000043,53555.7415656 2023-08-13,11:58:42.000,225,10975910,13285,0,1691927921,13124.710080359997,89.65992833999917,53555.72060424 2023-08-13,11:58:43.000,225,10975902,13285,0,1691927922,13124.696607739992,89.63878095000109,53555.58784896001 2023-08-13,11:58:44.000,225,10975855,12965,0,1691927923,13124.703344050002,89.67402659999789,53555.63675880001 2023-08-13,11:58:45.000,225,10975835,13205,0,1691927924,13124.730289289997,89.61058443000366,53555.63675880001 2023-08-13,11:58:46.000,225,10975888,13285,0,1691927925,13124.757234529992,89.65287920999981,53555.69265576 2023-08-13,11:58:47.000,225,10975888,13405,0,1691927926,13124.811125009997,89.62468269000237,53555.7415656 2023-08-13,11:58:48.000,225,10975854,13205,0,1691927927,13124.710080359997,89.64583008000045,53555.69265576 2023-08-13,11:58:49.000,225,10975875,12765,0,1691927928,13124.716816669992,89.64583008000045,53555.629771679996 2023-08-13,11:58:50.000,225,10975869,13045,0,1691927929,13124.716816669992,89.63878095000109,53555.70663000001 2023-08-13,11:58:51.000,225,10975885,13085,0,1691927930,13124.723552980002,89.62468269000237,53555.67868152001 2023-08-13,11:58:52.000,225,10975872,13205,0,1691927931,13124.662926190002,89.66697746999853,53555.62278456 2023-08-13,11:58:53.000,225,10975863,13245,0,1691927932,13124.703344050002,89.63173182000173,53555.62278456 2023-08-13,11:58:54.000,225,10975891,13285,0,1691927933,13124.656189879992,89.64583008000045,53555.6716944 2023-08-13,11:58:55.000,225,10975879,13205,0,1691927934,13124.723552980002,89.59648616999766,53555.63675880001 2023-08-13,11:58:56.000,225,10975855,13205,0,1691927935,13124.710080359997,89.63173182000173,53555.64374592 2023-08-13,11:58:57.000,225,10975900,13045,0,1691927936,13124.656189879992,89.5894370399983,53555.64374592 2023-08-13,11:58:58.000,225,10975913,13365,0,1691927937,13124.662926190002,89.61763356000301,53555.6716944 2023-08-13,11:58:59.000,225,10975857,13285,0,1691927938,13124.683135120002,89.61058443000366,53555.629771679996 2023-08-13,11:59:00.000,225,10975857,13165,0,1691927939,13124.642717260002,89.56124052000087,53555.629771679996 2023-08-13,11:59:01.000,225,10975861,13085,0,1691927940,13124.635980949992,89.56828965000022,53555.629771679996 2023-08-13,11:59:02.000,225,10975874,12845,0,1691927941,13124.649453569997,89.56124052000087,53555.566887600005 2023-08-13,11:59:03.000,225,10975898,13285,0,1691927942,13124.609035709997,89.56124052000087,53555.566887600005 2023-08-13,11:59:04.000,225,10975851,13245,0,1691927943,13124.602299400001,89.5541913900015,53555.6716944 2023-08-13,11:59:05.000,225,10975893,13085,0,1691927944,13124.602299400001,89.51894574000471,53555.65073304 2023-08-13,11:59:06.000,225,10975874,13285,0,1691927945,13124.561881540001,89.56124052000087,53555.60881032001 2023-08-13,11:59:07.000,225,10975870,13125,0,1691927946,13124.514727369991,89.56124052000087,53555.46906792001 2023-08-13,11:59:08.000,225,10975859,13125,0,1691927947,13124.494518439991,89.58238790999894,53555.50400352 2023-08-13,11:59:09.000,225,10975890,13205,0,1691927948,13124.494518439991,89.56124052000087,53555.51099064001 2023-08-13,11:59:10.000,225,10975889,13085,0,1691927949,13124.588826779996,89.58238790999894,53555.57387472 2023-08-13,11:59:11.000,225,10975877,13125,0,1691927950,13124.609035709997,89.5541913900015,53555.517977760006 2023-08-13,11:59:12.000,225,10975866,13125,0,1691927951,13124.561881540001,89.5541913900015,53555.55291336 2023-08-13,11:59:13.000,225,10975920,13565,0,1691927952,13124.555145229991,89.52599487000407,53555.53893912001 2023-08-13,11:59:14.000,225,10975905,13165,0,1691927953,13124.48104582,89.52599487000407,53555.57387472 2023-08-13,11:59:15.000,225,10975844,12925,0,1691927954,13124.534936299991,89.52599487000407,53555.566887600005 2023-08-13,11:59:16.000,225,10975872,13125,0,1691927955,13124.521463680001,89.54009313000279,53555.531952 2023-08-13,11:59:17.000,225,10975870,13325,0,1691927956,13124.467573199996,89.53304400000343,53555.53893912001 2023-08-13,11:59:18.000,225,10975852,12925,0,1691927957,13124.447364269996,89.53304400000343,53555.53893912001 2023-08-13,11:59:19.000,225,10975876,13165,0,1691927958,13124.514727369991,89.54714226000215,53555.60881032001 2023-08-13,11:59:20.000,225,10975884,13285,0,1691927959,13124.48104582,89.5541913900015,53555.58784896001 2023-08-13,11:59:21.000,225,10975878,13045,0,1691927960,13124.507991059996,89.53304400000343,53555.57387472 2023-08-13,11:59:22.000,225,10975931,13325,0,1691927961,13124.454100579991,89.52599487000407,53555.55291336 2023-08-13,11:59:23.000,225,10975889,13005,0,1691927962,13124.42041903,89.54009313000279,53555.49002928001 2023-08-13,11:59:24.000,225,10975892,13365,0,1691927963,13124.427155339996,89.56828965000022,53555.49002928001 2023-08-13,11:59:25.000,225,10975824,13285,0,1691927964,13124.46083689,89.51894574000471,53555.55990048001 2023-08-13,11:59:26.000,225,10975858,13525,0,1691927965,13124.467573199996,89.52599487000407,53555.531952 2023-08-13,11:59:27.000,225,10975851,12965,0,1691927966,13124.46083689,89.51894574000471,53555.58086184 2023-08-13,11:59:28.000,225,10975854,13285,0,1691927967,13124.447364269996,89.50484747999872,53555.55291336 2023-08-13,11:59:29.000,225,10975900,13445,0,1691927968,13124.386737479996,89.50484747999872,53555.51099064001 2023-08-13,11:59:30.000,225,10975881,13405,0,1691927969,13124.42041903,89.47665096000128,53555.566887600005 2023-08-13,11:59:31.000,225,10975835,13205,0,1691927970,13124.447364269996,89.49074922,53555.55291336 2023-08-13,11:59:32.000,225,10975823,12965,0,1691927971,13124.4002101,89.47665096000128,53555.497016400004 2023-08-13,11:59:33.000,225,10975900,13245,0,1691927972,13124.386737479996,89.49779834999936,53555.50400352 2023-08-13,11:59:34.000,225,10975892,13245,0,1691927973,13124.433891649991,89.46255270000256,53555.55990048001 2023-08-13,11:59:35.000,225,10975874,13165,0,1691927974,13124.427155339996,89.47665096000128,53555.53893912001 2023-08-13,11:59:36.000,225,10975858,13205,0,1691927975,13124.41368271999,89.44845444000384,53555.55990048001 2023-08-13,11:59:37.000,225,10975880,13405,0,1691927976,13124.406946409996,89.50484747999872,53555.517977760006 2023-08-13,11:59:38.000,225,10975890,13045,0,1691927977,13124.4002101,89.49074922,53555.531952 2023-08-13,11:59:39.000,225,10975863,13125,0,1691927978,13124.406946409996,89.49074922,53555.517977760006 2023-08-13,11:59:40.000,225,10975828,13205,0,1691927979,13124.386737479996,89.49779834999936,53555.46906792001 2023-08-13,11:59:41.000,225,10975894,13045,0,1691927980,13124.44062796,89.49779834999936,53555.46906792001 2023-08-13,11:59:42.000,225,10975889,13005,0,1691927981,13124.39347378999,89.51189660999808,53555.51099064001 2023-08-13,11:59:43.000,225,10975860,12925,0,1691927982,13124.433891649991,89.51189660999808,53555.497016400004 2023-08-13,11:59:44.000,225,10975868,12925,0,1691927983,13124.487782129996,89.49074922,53555.58086184 2023-08-13,11:59:45.000,225,10975860,13285,0,1691927984,13124.427155339996,89.46960183000192,53555.58086184 2023-08-13,11:59:46.000,225,10975891,12765,0,1691927985,13124.427155339996,89.49779834999936,53555.462080799996 2023-08-13,11:59:47.000,225,10975848,13325,0,1691927986,13124.4002101,89.48370009000064,53555.48304216 2023-08-13,11:59:48.000,225,10975870,13045,0,1691927987,13124.42041903,89.48370009000064,53555.43413232 2023-08-13,11:59:49.000,225,10975873,13125,0,1691927988,13124.39347378999,89.46960183000192,53555.52496488 2023-08-13,11:59:50.000,225,10975862,13325,0,1691927989,13124.42041903,89.48370009000064,53555.462080799996 2023-08-13,11:59:51.000,225,10975861,13245,0,1691927990,13124.433891649991,89.43435617999785,53555.517977760006 2023-08-13,11:59:52.000,225,10975887,13005,0,1691927991,13124.37326485999,89.44845444000384,53555.46906792001 2023-08-13,11:59:53.000,225,10975833,13405,0,1691927992,13124.366528549996,89.44845444000384,53555.448106560005 2023-08-13,11:59:54.000,225,10975870,13125,0,1691927993,13124.35979224,89.4555035700032,53555.47605504 2023-08-13,11:59:55.000,225,10975900,13245,0,1691927994,13124.346319619995,89.44845444000384,53555.462080799996 2023-08-13,11:59:56.000,225,10975870,13245,0,1691927995,13124.35305592999,89.42730704999849,53555.448106560005 2023-08-13,11:59:57.000,225,10975870,13285,0,1691927996,13124.33284699999,89.42025791999913,53555.38522248 2023-08-13,11:59:58.000,225,10975889,13325,0,1691927997,13124.346319619995,89.47665096000128,53555.41317096 2023-08-13,11:59:59.000,225,10975876,13045,0,1691927998,13124.42041903,89.40615966000041,53555.46906792001 2023-08-13,12:00:00.000,225,10975892,13125,0,1691927999,13124.4002101,89.42730704999849,53555.52496488 2023-08-13,12:00:01.000,225,10975823,13365,0,1691928000,13124.39347378999,89.42730704999849,53555.51099064001 2023-08-13,12:00:02.000,225,10975854,13445,0,1691928001,13124.386737479996,89.44845444000384,53555.4271452 2023-08-13,12:00:03.000,225,10975881,12925,0,1691928002,13124.33958331,89.44845444000384,53555.40618384 2023-08-13,12:00:04.000,225,10975869,13085,0,1691928003,13124.31263806999,89.46960183000192,53555.350286880006 2023-08-13,12:00:05.000,225,10975890,13205,0,1691928004,13124.346319619995,89.44140531000448,53555.45509368 2023-08-13,12:00:06.000,225,10975837,13085,0,1691928005,13124.38000117,89.44845444000384,53555.399196720005 2023-08-13,12:00:07.000,225,10975868,13285,0,1691928006,13124.31263806999,89.43435617999785,53555.448106560005 2023-08-13,12:00:08.000,225,10975863,13245,0,1691928007,13124.35305592999,89.46960183000192,53555.42015808001 2023-08-13,12:00:09.000,225,10975896,13285,0,1691928008,13124.33958331,89.48370009000064,53555.46906792001 2023-08-13,12:00:10.000,225,10975870,13325,0,1691928009,13124.35979224,89.51189660999808,53555.43413232 2023-08-13,12:00:11.000,225,10975853,13245,0,1691928010,13124.33284699999,89.47665096000128,53555.45509368 2023-08-13,12:00:12.000,225,10975887,13285,0,1691928011,13124.265483899995,89.49074922,53555.38522248 2023-08-13,12:00:13.000,225,10975878,13245,0,1691928012,13124.285692829995,89.51189660999808,53555.41317096 2023-08-13,12:00:14.000,225,10975852,13365,0,1691928013,13124.33958331,89.51189660999808,53555.47605504 2023-08-13,12:00:15.000,225,10975873,13045,0,1691928014,13124.35979224,89.4555035700032,53555.53893912001 2023-08-13,12:00:16.000,225,10975928,12965,0,1691928015,13124.31263806999,89.47665096000128,53555.45509368 2023-08-13,12:00:17.000,225,10975924,13205,0,1691928016,13124.31263806999,89.50484747999872,53555.40618384 2023-08-13,12:00:18.000,225,10975872,12925,0,1691928017,13124.29242913999,89.51189660999808,53555.41317096 2023-08-13,12:00:19.000,225,10975895,13205,0,1691928018,13124.31263806999,89.48370009000064,53555.48304216 2023-08-13,12:00:20.000,225,10975856,13165,0,1691928019,13124.326110689995,89.48370009000064,53555.4271452 2023-08-13,12:00:21.000,225,10975882,13285,0,1691928020,13124.31937438,89.48370009000064,53555.44111944001 2023-08-13,12:00:22.000,225,10975870,13045,0,1691928021,13124.27895652,89.49779834999936,53555.399196720005 2023-08-13,12:00:23.000,225,10975882,13325,0,1691928022,13124.25201127999,89.49074922,53555.357274 2023-08-13,12:00:24.000,225,10975854,13285,0,1691928023,13124.285692829995,89.52599487000407,53555.45509368 2023-08-13,12:00:25.000,225,10975926,13125,0,1691928024,13124.33284699999,89.46960183000192,53555.448106560005 2023-08-13,12:00:26.000,225,10975885,12925,0,1691928025,13124.29916545,89.53304400000343,53555.448106560005 2023-08-13,12:00:27.000,225,10975909,13165,0,1691928026,13124.23853866,89.49779834999936,53555.350286880006 2023-08-13,12:00:28.000,225,10975838,13285,0,1691928027,13124.25201127999,89.50484747999872,53555.329325520004 2023-08-13,12:00:29.000,225,10975904,13365,0,1691928028,13124.245274969995,89.47665096000128,53555.42015808001 2023-08-13,12:00:30.000,225,10975888,13325,0,1691928029,13124.27222020999,89.53304400000343,53555.350286880006 2023-08-13,12:00:31.000,225,10975897,12885,0,1691928030,13124.31263806999,89.49074922,53555.44111944001 2023-08-13,12:00:32.000,225,10975870,12925,0,1691928031,13124.265483899995,89.53304400000343,53555.40618384 2023-08-13,12:00:33.000,225,10975860,13125,0,1691928032,13124.225066039995,89.51189660999808,53555.36426112 2023-08-13,12:00:34.000,225,10975903,13205,0,1691928033,13124.204857109995,89.48370009000064,53555.33631264 2023-08-13,12:00:35.000,225,10975854,13125,0,1691928034,13124.21159341999,89.49779834999936,53555.33631264 2023-08-13,12:00:36.000,225,10975841,13125,0,1691928035,13124.23853866,89.52599487000407,53555.399196720005 2023-08-13,12:00:37.000,225,10975924,12925,0,1691928036,13124.124021389995,89.50484747999872,53555.34329976001 2023-08-13,12:00:38.000,225,10975855,13285,0,1691928037,13124.184648179995,89.53304400000343,53555.32233840001 2023-08-13,12:00:39.000,225,10975892,12845,0,1691928038,13124.23180234999,89.49074922,53555.40618384 2023-08-13,12:00:40.000,225,10975863,13645,0,1691928039,13124.23180234999,89.50484747999872,53555.42015808001 2023-08-13,12:00:41.000,225,10975875,13005,0,1691928040,13124.1981208,89.51894574000471,53555.40618384 2023-08-13,12:00:42.000,225,10975846,13085,0,1691928041,13124.13749401,89.54009313000279,53555.40618384 2023-08-13,12:00:43.000,225,10975849,13605,0,1691928042,13124.11054876999,89.51189660999808,53555.32233840001 2023-08-13,12:00:44.000,225,10975954,13405,0,1691928043,13124.09033983999,89.56124052000087,53555.26644144 2023-08-13,12:00:45.000,225,10975897,12965,0,1691928044,13124.144230319995,89.54714226000215,53555.37124824001 2023-08-13,12:00:46.000,225,10975864,13245,0,1691928045,13124.124021389995,89.53304400000343,53555.38522248 2023-08-13,12:00:47.000,225,10975888,13565,0,1691928046,13124.144230319995,89.5541913900015,53555.43413232 2023-08-13,12:00:48.000,225,10975842,13165,0,1691928047,13124.083603529994,89.52599487000407,53555.350286880006 2023-08-13,12:00:49.000,225,10975880,13045,0,1691928048,13124.043185669994,89.5541913900015,53555.26644144 2023-08-13,12:00:50.000,225,10975899,13085,0,1691928049,13124.03644936,89.54714226000215,53555.36426112 2023-08-13,12:00:51.000,225,10975884,13405,0,1691928050,13124.063394599994,89.51189660999808,53555.30137704001 2023-08-13,12:00:52.000,225,10975860,13005,0,1691928051,13124.03644936,89.56828965000022,53555.25945432 2023-08-13,12:00:53.000,225,10975847,13165,0,1691928052,13124.00950411999,89.58238790999894,53555.24548008 2023-08-13,12:00:54.000,225,10975899,13085,0,1691928053,13124.04992197999,89.57533877999958,53555.2874028 2023-08-13,12:00:55.000,225,10975850,12885,0,1691928054,13124.13075769999,89.54714226000215,53555.33631264 2023-08-13,12:00:56.000,225,10975834,12965,0,1691928055,13124.09707615,89.58238790999894,53555.34329976001 2023-08-13,12:00:57.000,225,10975889,13045,0,1691928056,13124.07013090999,89.59648616999766,53555.25246720001 2023-08-13,12:00:58.000,225,10975868,12965,0,1691928057,13124.03644936,89.61763356000301,53555.30137704001 2023-08-13,12:00:59.000,225,10975810,12965,0,1691928058,13124.04992197999,89.59648616999766,53555.33631264 2023-08-13,12:01:00.000,225,10975913,13205,0,1691928059,13124.00950411999,89.56124052000087,53555.40618384 2023-08-13,12:01:01.000,225,10975877,13205,0,1691928060,13124.016240429999,89.5541913900015,53555.32233840001 2023-08-13,12:01:02.000,225,10975939,13005,0,1691928061,13123.928668399989,89.63173182000173,53555.30137704001 2023-08-13,12:01:03.000,225,10975926,13205,0,1691928062,13123.98929518999,89.56828965000022,53555.32233840001 2023-08-13,12:01:04.000,225,10975870,13365,0,1691928063,13123.96908625999,89.57533877999958,53555.33631264 2023-08-13,12:01:05.000,225,10975888,13285,0,1691928064,13123.962349949994,89.56828965000022,53555.32233840001 2023-08-13,12:01:06.000,225,10975890,12885,0,1691928065,13124.00950411999,89.56828965000022,53555.30137704001 2023-08-13,12:01:07.000,225,10975872,13005,0,1691928066,13123.928668399989,89.58238790999894,53555.2175316 2023-08-13,12:01:08.000,225,10975886,13045,0,1691928067,13123.935404709999,89.57533877999958,53555.25246720001 2023-08-13,12:01:09.000,225,10975897,13125,0,1691928068,13123.874777919998,89.59648616999766,53555.19657024 2023-08-13,12:01:10.000,225,10975867,13365,0,1691928069,13123.98929518999,89.59648616999766,53555.32233840001 2023-08-13,12:01:11.000,225,10975916,13085,0,1691928070,13123.975822569999,89.57533877999958,53555.27342856001 2023-08-13,12:01:12.000,225,10975842,13285,0,1691928071,13123.901723159994,89.58238790999894,53555.30137704001 2023-08-13,12:01:13.000,225,10975886,13085,0,1691928072,13123.881514229994,89.6035353000043,53555.2874028 2023-08-13,12:01:14.000,225,10975917,12965,0,1691928073,13123.874777919998,89.63173182000173,53555.280415680005 2023-08-13,12:01:15.000,225,10975875,12965,0,1691928074,13123.888250539989,89.61763356000301,53555.27342856001 2023-08-13,12:01:16.000,225,10975854,13245,0,1691928075,13123.921932089994,89.63878095000109,53555.294389919996 2023-08-13,12:01:17.000,225,10975838,13245,0,1691928076,13123.841096369993,89.63173182000173,53555.24548008 2023-08-13,12:01:18.000,225,10975882,12965,0,1691928077,13123.841096369993,89.65992833999917,53555.23849296 2023-08-13,12:01:19.000,225,10975859,13285,0,1691928078,13123.908459469989,89.61763356000301,53555.32233840001 2023-08-13,12:01:20.000,225,10975832,13085,0,1691928079,13123.908459469989,89.64583008000045,53555.329325520004 2023-08-13,12:01:21.000,225,10975875,13125,0,1691928080,13123.908459469989,89.67402659999789,53555.31535128 2023-08-13,12:01:22.000,225,10975909,13205,0,1691928081,13123.841096369993,89.67402659999789,53555.27342856001 2023-08-13,12:01:23.000,225,10975910,13205,0,1691928082,13123.807414819988,89.68107573000452,53555.2175316 2023-08-13,12:01:24.000,225,10975869,13365,0,1691928083,13123.793942199998,89.7022231200026,53555.20355736001 2023-08-13,12:01:25.000,225,10975873,13205,0,1691928084,13123.814151129998,89.70927225000196,53555.231505840005 2023-08-13,12:01:26.000,225,10975858,13285,0,1691928085,13123.834360059998,89.71632138000132,53555.280415680005 2023-08-13,12:01:27.000,225,10975871,12965,0,1691928086,13123.820887439993,89.70927225000196,53555.22451872001 2023-08-13,12:01:28.000,225,10975851,13125,0,1691928087,13123.753524339998,89.7022231200026,53555.182596000006 2023-08-13,12:01:29.000,225,10975899,13165,0,1691928088,13123.834360059998,89.69517399000324,53555.22451872001 2023-08-13,12:01:30.000,225,10975922,13285,0,1691928089,13123.807414819988,89.7374687699994,53555.20355736001 2023-08-13,12:01:31.000,225,10975880,13285,0,1691928090,13123.807414819988,89.7374687699994,53555.23849296 2023-08-13,12:01:32.000,225,10975887,13245,0,1691928091,13123.760260649993,89.73041964000004,53555.16862176 2023-08-13,12:01:33.000,225,10975851,13125,0,1691928092,13123.773733269998,89.74451789999875,53555.22451872001 2023-08-13,12:01:34.000,225,10975906,13165,0,1691928093,13123.820887439993,89.75861616000475,53555.294389919996 2023-08-13,12:01:35.000,225,10975879,13285,0,1691928094,13123.854568989998,89.75156702999811,53555.30137704001 2023-08-13,12:01:36.000,225,10975893,13125,0,1691928095,13123.847832679989,89.74451789999875,53555.25246720001 2023-08-13,12:01:37.000,225,10975898,13205,0,1691928096,13123.807414819988,89.76566529000411,53555.25246720001 2023-08-13,12:01:38.000,225,10975892,13325,0,1691928097,13123.834360059998,89.75861616000475,53555.30836416 2023-08-13,12:01:39.000,225,10975879,13285,0,1691928098,13123.841096369993,89.76566529000411,53555.25945432 2023-08-13,12:01:40.000,225,10975854,13205,0,1691928099,13123.874777919998,89.7374687699994,53555.2874028 2023-08-13,12:01:41.000,225,10975890,13365,0,1691928100,13123.834360059998,89.73041964000004,53555.30836416 2023-08-13,12:01:42.000,225,10975851,12925,0,1691928101,13123.854568989998,89.78681268000219,53555.2175316 2023-08-13,12:01:43.000,225,10975859,13125,0,1691928102,13123.841096369993,89.72337051000068,53555.24548008 2023-08-13,12:01:44.000,225,10975895,13045,0,1691928103,13123.874777919998,89.73041964000004,53555.280415680005 2023-08-13,12:01:45.000,225,10975874,12965,0,1691928104,13123.901723159994,89.76566529000411,53555.25945432 2023-08-13,12:01:46.000,225,10975919,12965,0,1691928105,13123.827623749989,89.75156702999811,53555.280415680005 2023-08-13,12:01:47.000,225,10975883,13365,0,1691928106,13123.787205889988,89.75156702999811,53555.26644144 2023-08-13,12:01:48.000,225,10975919,13405,0,1691928107,13123.841096369993,89.7374687699994,53555.24548008 2023-08-13,12:01:49.000,225,10975886,13445,0,1691928108,13123.908459469989,89.74451789999875,53555.2874028 2023-08-13,12:01:50.000,225,10975864,13205,0,1691928109,13123.888250539989,89.71632138000132,53555.350286880006 2023-08-13,12:01:51.000,225,10975881,13245,0,1691928110,13123.901723159994,89.73041964000004,53555.26644144 2023-08-13,12:01:52.000,225,10975904,13125,0,1691928111,13123.928668399989,89.75861616000475,53555.294389919996 2023-08-13,12:01:53.000,225,10975861,12965,0,1691928112,13123.901723159994,89.70927225000196,53555.231505840005 2023-08-13,12:01:54.000,225,10975912,13005,0,1691928113,13123.901723159994,89.73041964000004,53555.2175316 2023-08-13,12:01:55.000,225,10975947,13165,0,1691928114,13123.908459469989,89.74451789999875,53555.25246720001 2023-08-13,12:01:56.000,225,10975893,13285,0,1691928115,13123.928668399989,89.73041964000004,53555.25945432 2023-08-13,12:01:57.000,225,10975867,13005,0,1691928116,13123.874777919998,89.70927225000196,53555.23849296 2023-08-13,12:01:58.000,225,10975867,13165,0,1691928117,13123.861305299994,89.68107573000452,53555.161634640004 2023-08-13,12:01:59.000,225,10975883,13165,0,1691928118,13123.942141019994,89.7022231200026,53555.32233840001 2023-08-13,12:02:00.000,225,10975908,12925,0,1691928119,13123.915195779999,89.70927225000196,53555.34329976001 2023-08-13,12:02:01.000,225,10975833,13085,0,1691928120,13123.921932089994,89.7022231200026,53555.31535128 2023-08-13,12:02:02.000,225,10975924,13005,0,1691928121,13123.908459469989,89.72337051000068,53555.27342856001 2023-08-13,12:02:03.000,225,10975900,13125,0,1691928122,13123.847832679989,89.69517399000324,53555.22451872001 2023-08-13,12:02:04.000,225,10975911,13125,0,1691928123,13123.868041609989,89.7374687699994,53555.20355736001 2023-08-13,12:02:05.000,225,10975876,13045,0,1691928124,13123.901723159994,89.71632138000132,53555.27342856001 2023-08-13,12:02:06.000,225,10975870,12965,0,1691928125,13123.901723159994,89.68812486000388,53555.25945432 2023-08-13,12:02:07.000,225,10975880,13325,0,1691928126,13123.861305299994,89.72337051000068,53555.2175316 2023-08-13,12:02:08.000,225,10975858,12845,0,1691928127,13123.915195779999,89.71632138000132,53555.19657024 2023-08-13,12:02:09.000,225,10975885,13165,0,1691928128,13123.935404709999,89.69517399000324,53555.25246720001 2023-08-13,12:02:10.000,225,10975927,13125,0,1691928129,13123.908459469989,89.70927225000196,53555.23849296 2023-08-13,12:02:11.000,225,10975883,13085,0,1691928130,13123.901723159994,89.7022231200026,53555.231505840005 2023-08-13,12:02:12.000,225,10975915,12965,0,1691928131,13123.834360059998,89.72337051000068,53555.18958312 2023-08-13,12:02:13.000,225,10975864,12925,0,1691928132,13123.780469579993,89.73041964000004,53555.112724800005 2023-08-13,12:02:14.000,225,10975880,13125,0,1691928133,13123.881514229994,89.73041964000004,53555.27342856001 2023-08-13,12:02:15.000,225,10975883,13365,0,1691928134,13123.894986849999,89.70927225000196,53555.27342856001 2023-08-13,12:02:16.000,225,10975886,12885,0,1691928135,13123.881514229994,89.75156702999811,53555.23849296 2023-08-13,12:02:17.000,225,10975834,13245,0,1691928136,13123.814151129998,89.7374687699994,53555.21054448 2023-08-13,12:02:18.000,225,10975850,12925,0,1691928137,13123.894986849999,89.75156702999811,53555.19657024 2023-08-13,12:02:19.000,225,10975891,13125,0,1691928138,13123.847832679989,89.73041964000004,53555.231505840005 2023-08-13,12:02:20.000,225,10975830,12965,0,1691928139,13123.834360059998,89.72337051000068,53555.22451872001 2023-08-13,12:02:21.000,225,10975859,13205,0,1691928140,13123.807414819988,89.71632138000132,53555.231505840005 2023-08-13,12:02:22.000,225,10975912,13125,0,1691928141,13123.800678509993,89.78681268000219,53555.21054448 2023-08-13,12:02:23.000,225,10975885,13045,0,1691928142,13123.793942199998,89.7374687699994,53555.2874028 2023-08-13,12:02:24.000,225,10975880,13205,0,1691928143,13123.827623749989,89.73041964000004,53555.294389919996 2023-08-13,12:02:25.000,225,10975875,13125,0,1691928144,13123.820887439993,89.77976355000283,53555.23849296 2023-08-13,12:02:26.000,225,10975907,13085,0,1691928145,13123.800678509993,89.75861616000475,53555.19657024 2023-08-13,12:02:27.000,225,10975837,13005,0,1691928146,13123.773733269998,89.74451789999875,53555.19657024 2023-08-13,12:02:28.000,225,10975886,12925,0,1691928147,13123.766996959988,89.74451789999875,53555.21054448 2023-08-13,12:02:29.000,225,10975916,13445,0,1691928148,13123.753524339998,89.75861616000475,53555.26644144 2023-08-13,12:02:30.000,225,10975881,12965,0,1691928149,13123.753524339998,89.77976355000283,53555.30137704001 2023-08-13,12:02:31.000,225,10975853,13245,0,1691928150,13123.773733269998,89.78681268000219,53555.30836416 2023-08-13,12:02:32.000,225,10975877,13045,0,1691928151,13123.773733269998,89.81500919999962,53555.30836416 2023-08-13,12:02:33.000,225,10975864,12925,0,1691928152,13123.713106479998,89.77271442000347,53555.20355736001 2023-08-13,12:02:34.000,225,10975862,13005,0,1691928153,13123.726579099988,89.82910745999834,53555.182596000006 2023-08-13,12:02:35.000,225,10975834,12925,0,1691928154,13123.686161240003,89.76566529000411,53555.21054448 2023-08-13,12:02:36.000,225,10975905,13165,0,1691928155,13123.726579099988,89.79386181000154,53555.2175316 2023-08-13,12:02:37.000,225,10975845,13125,0,1691928156,13123.726579099988,89.80796007000026,53555.2874028 2023-08-13,12:02:38.000,225,10975894,13285,0,1691928157,13123.686161240003,89.8502548500037,53555.15464752001 2023-08-13,12:02:39.000,225,10975905,13285,0,1691928158,13123.713106479998,89.81500919999962,53555.182596000006 2023-08-13,12:02:40.000,225,10975878,13045,0,1691928159,13123.766996959988,89.81500919999962,53555.26644144 2023-08-13,12:02:41.000,225,10975876,13525,0,1691928160,13123.766996959988,89.82205832999898,53555.33631264 2023-08-13,12:02:42.000,225,10975893,13125,0,1691928161,13123.719842789993,89.84320572000433,53555.231505840005 2023-08-13,12:02:43.000,225,10975928,13405,0,1691928162,13123.699633859993,89.8502548500037,53555.21054448 2023-08-13,12:02:44.000,225,10975878,13125,0,1691928163,13123.665952310002,89.86435311000241,53555.13368616001 2023-08-13,12:02:45.000,225,10975868,13125,0,1691928164,13123.686161240003,89.8502548500037,53555.25246720001 2023-08-13,12:02:46.000,225,10975860,13205,0,1691928165,13123.686161240003,89.87140224000177,53555.25945432 2023-08-13,12:02:47.000,225,10975919,13125,0,1691928166,13123.659215999993,89.87140224000177,53555.22451872001 2023-08-13,12:02:48.000,225,10975889,13125,0,1691928167,13123.645743380002,89.91369701999793,53555.25945432 2023-08-13,12:02:49.000,225,10975859,13005,0,1691928168,13123.692897549998,89.87845137000113,53555.350286880006 2023-08-13,12:02:50.000,225,10975879,13125,0,1691928169,13123.645743380002,89.89959875999921,53555.23849296 2023-08-13,12:02:51.000,225,10975873,13285,0,1691928170,13123.632270759997,89.93484441000328,53555.280415680005 2023-08-13,12:02:52.000,225,10975842,13245,0,1691928171,13123.564907660002,89.9841883199988,53555.2175316 2023-08-13,12:02:53.000,225,10975916,13245,0,1691928172,13123.591852899997,89.948942670002,53555.19657024 2023-08-13,12:02:54.000,225,10975894,13005,0,1691928173,13123.645743380002,89.94189354000264,53555.31535128 2023-08-13,12:02:55.000,225,10975902,13285,0,1691928174,13123.679424929993,89.97713918999943,53555.357274 2023-08-13,12:02:56.000,225,10975885,13125,0,1691928175,13123.632270759997,89.9841883199988,53555.2874028 2023-08-13,12:02:57.000,225,10975878,13285,0,1691928176,13123.551435039997,89.9841883199988,53555.280415680005 2023-08-13,12:02:58.000,225,10975909,13165,0,1691928177,13123.605325520002,90.00533571000415,53555.32233840001 2023-08-13,12:02:59.000,225,10975892,13245,0,1691928178,13123.598589209992,90.00533571000415,53555.38522248 2023-08-13,12:03:00.000,225,10975879,13245,0,1691928179,13123.591852899997,90.04058136000094,53555.31535128 2023-08-13,12:03:01.000,225,10975890,13005,0,1691928180,13123.571643969997,90.06172874999902,53555.350286880006 2023-08-13,12:03:02.000,225,10975858,13165,0,1691928181,13123.524489800002,90.07582700999774,53555.294389919996 2023-08-13,12:03:03.000,225,10975873,13005,0,1691928182,13123.544698730002,90.05467961999966,53555.30836416 2023-08-13,12:03:04.000,225,10975865,13165,0,1691928183,13123.578380279992,90.08992527000373,53555.37124824001 2023-08-13,12:03:05.000,225,10975914,13325,0,1691928184,13123.605325520002,90.06877787999838,53555.32233840001 2023-08-13,12:03:06.000,225,10975905,13445,0,1691928185,13123.605325520002,90.08992527000373,53555.25246720001 2023-08-13,12:03:07.000,225,10975874,13125,0,1691928186,13123.517753489992,90.08287614000437,53555.2175316 2023-08-13,12:03:08.000,225,10975901,13285,0,1691928187,13123.477335629992,90.13222004999989,53555.20355736001 2023-08-13,12:03:09.000,225,10975897,12885,0,1691928188,13123.564907660002,90.13222004999989,53555.27342856001 2023-08-13,12:03:10.000,225,10975898,13365,0,1691928189,13123.558171349992,90.15336743999796,53555.2874028 2023-08-13,12:03:11.000,225,10975889,12925,0,1691928190,13123.591852899997,90.11812179000117,53555.34329976001 2023-08-13,12:03:12.000,225,10975873,13285,0,1691928191,13123.517753489992,90.15336743999796,53555.24548008 2023-08-13,12:03:13.000,225,10975927,13125,0,1691928192,13123.531226109997,90.12517092000053,53555.30836416 2023-08-13,12:03:14.000,225,10975918,13405,0,1691928193,13123.524489800002,90.1604165700046,53555.27342856001 2023-08-13,12:03:15.000,225,10975894,13125,0,1691928194,13123.524489800002,90.13926917999925,53555.23849296 2023-08-13,12:03:16.000,225,10975858,13165,0,1691928195,13123.544698730002,90.18861309000204,53555.27342856001 2023-08-13,12:03:17.000,225,10975861,13445,0,1691928196,13123.524489800002,90.18861309000204,53555.22451872001 2023-08-13,12:03:18.000,225,10975883,13085,0,1691928197,13123.524489800002,90.18861309000204,53555.25945432 2023-08-13,12:03:19.000,225,10975917,13565,0,1691928198,13123.585116590002,90.16746570000396,53555.27342856001 2023-08-13,12:03:20.000,225,10975870,12845,0,1691928199,13123.564907660002,90.22385873999883,53555.231505840005 2023-08-13,12:03:21.000,225,10975848,12925,0,1691928200,13123.591852899997,90.1956622200014,53555.27342856001 2023-08-13,12:03:22.000,225,10975911,12845,0,1691928201,13123.524489800002,90.1956622200014,53555.25246720001 2023-08-13,12:03:23.000,225,10975841,12925,0,1691928202,13123.517753489992,90.20271135000075,53555.25246720001 2023-08-13,12:03:24.000,225,10975873,13125,0,1691928203,13123.517753489992,90.23795700000483,53555.182596000006 2023-08-13,12:03:25.000,225,10975872,13285,0,1691928204,13123.564907660002,90.20976048000011,53555.24548008 2023-08-13,12:03:26.000,225,10975916,12965,0,1691928205,13123.618798139993,90.25205526000354,53555.30836416 2023-08-13,12:03:27.000,225,10975899,13605,0,1691928206,13123.558171349992,90.22385873999883,53555.25945432 2023-08-13,12:03:28.000,225,10975851,12965,0,1691928207,13123.585116590002,90.26615352000226,53555.25246720001 2023-08-13,12:03:29.000,225,10975914,13005,0,1691928208,13123.665952310002,90.20976048000011,53555.26644144 2023-08-13,12:03:30.000,225,10975883,13085,0,1691928209,13123.578380279992,90.28730091000034,53555.280415680005 2023-08-13,12:03:31.000,225,10975889,13085,0,1691928210,13123.598589209992,90.25205526000354,53555.25246720001 2023-08-13,12:03:32.000,225,10975899,13365,0,1691928211,13123.537962419992,90.2943500399997,53555.21054448 2023-08-13,12:03:33.000,225,10975884,12965,0,1691928212,13123.564907660002,90.2591043900029,53555.21054448 2023-08-13,12:03:34.000,225,10975879,12925,0,1691928213,13123.612061829997,90.28730091000034,53555.2874028 2023-08-13,12:03:35.000,225,10975888,13205,0,1691928214,13123.625534450002,90.27320265000162,53555.27342856001 2023-08-13,12:03:36.000,225,10975879,13365,0,1691928215,13123.605325520002,90.32254656000441,53555.294389919996 2023-08-13,12:03:37.000,225,10975924,13525,0,1691928216,13123.625534450002,90.35074308000185,53555.22451872001 2023-08-13,12:03:38.000,225,10975890,13085,0,1691928217,13123.618798139993,90.32254656000441,53555.25246720001 2023-08-13,12:03:39.000,225,10975904,13445,0,1691928218,13123.612061829997,90.30844829999842,53555.2175316 2023-08-13,12:03:40.000,225,10975889,13205,0,1691928219,13123.639007069993,90.34369395000249,53555.2874028 2023-08-13,12:03:41.000,225,10975914,13165,0,1691928220,13123.639007069993,90.35074308000185,53555.27342856001 2023-08-13,12:03:42.000,225,10975912,13125,0,1691928221,13123.605325520002,90.35074308000185,53555.22451872001 2023-08-13,12:03:43.000,225,10975816,12965,0,1691928222,13123.618798139993,90.32959569000377,53555.231505840005 2023-08-13,12:03:44.000,225,10975913,13125,0,1691928223,13123.672688619998,90.32959569000377,53555.34329976001 2023-08-13,12:03:45.000,225,10975890,13045,0,1691928224,13123.679424929993,90.32254656000441,53555.25945432 2023-08-13,12:03:46.000,225,10975868,12765,0,1691928225,13123.605325520002,90.32254656000441,53555.24548008 2023-08-13,12:03:47.000,225,10975845,13325,0,1691928226,13123.625534450002,90.32959569000377,53555.21054448 2023-08-13,12:03:48.000,225,10975875,13125,0,1691928227,13123.591852899997,90.35074308000185,53555.25945432 2023-08-13,12:03:49.000,225,10975870,13205,0,1691928228,13123.679424929993,90.32959569000377,53555.26644144 2023-08-13,12:03:50.000,225,10975869,13245,0,1691928229,13123.659215999993,90.34369395000249,53555.25246720001 2023-08-13,12:03:51.000,225,10975885,12885,0,1691928230,13123.706370170003,90.34369395000249,53555.2874028 2023-08-13,12:03:52.000,225,10975868,13125,0,1691928231,13123.679424929993,90.35779221000121,53555.21054448 2023-08-13,12:03:53.000,225,10975852,13365,0,1691928232,13123.679424929993,90.35779221000121,53555.20355736001 2023-08-13,12:03:54.000,225,10975922,13205,0,1691928233,13123.713106479998,90.37189046999993,53555.32233840001 2023-08-13,12:03:55.000,225,10975914,13085,0,1691928234,13123.719842789993,90.35779221000121,53555.30137704001 2023-08-13,12:03:56.000,225,10975859,13125,0,1691928235,13123.692897549998,90.36484134000057,53555.34329976001 2023-08-13,12:03:57.000,225,10975867,13405,0,1691928236,13123.719842789993,90.35074308000185,53555.329325520004 2023-08-13,12:03:58.000,225,10975879,13245,0,1691928237,13123.699633859993,90.38598872999864,53555.31535128 2023-08-13,12:03:59.000,225,10975889,13085,0,1691928238,13123.713106479998,90.37189046999993,53555.27342856001 2023-08-13,12:04:00.000,225,10975878,13285,0,1691928239,13123.733315409998,90.36484134000057,53555.36426112 2023-08-13,12:04:01.000,225,10975849,12725,0,1691928240,13123.760260649993,90.37893959999928,53555.33631264 2023-08-13,12:04:02.000,225,10975896,13005,0,1691928241,13123.699633859993,90.37189046999993,53555.31535128 2023-08-13,12:04:03.000,225,10975891,13325,0,1691928242,13123.659215999993,90.41418525000336,53555.22451872001 2023-08-13,12:04:04.000,225,10975908,13045,0,1691928243,13123.686161240003,90.42828351000207,53555.27342856001 2023-08-13,12:04:05.000,225,10975909,13085,0,1691928244,13123.726579099988,90.393037859998,53555.294389919996 2023-08-13,12:04:06.000,225,10975894,13325,0,1691928245,13123.706370170003,90.407136120004,53555.25246720001 2023-08-13,12:04:07.000,225,10975891,13205,0,1691928246,13123.733315409998,90.41418525000336,53555.23849296 2023-08-13,12:04:08.000,225,10975865,13285,0,1691928247,13123.733315409998,90.407136120004,53555.2874028 2023-08-13,12:04:09.000,225,10975892,12925,0,1691928248,13123.753524339998,90.393037859998,53555.30137704001 2023-08-13,12:04:10.000,225,10975906,13085,0,1691928249,13123.726579099988,90.35779221000121,53555.294389919996 2023-08-13,12:04:11.000,225,10975903,13085,0,1691928250,13123.766996959988,90.407136120004,53555.30137704001 2023-08-13,12:04:12.000,225,10975872,12925,0,1691928251,13123.692897549998,90.41418525000336,53555.26644144 2023-08-13,12:04:13.000,225,10975901,13285,0,1691928252,13123.672688619998,90.42123438000272,53555.231505840005 2023-08-13,12:04:14.000,225,10975878,12885,0,1691928253,13123.773733269998,90.43533264000143,53555.32233840001 2023-08-13,12:04:15.000,225,10975891,13125,0,1691928254,13123.760260649993,90.42123438000272,53555.32233840001 2023-08-13,12:04:16.000,225,10975903,13085,0,1691928255,13123.719842789993,90.407136120004,53555.27342856001 2023-08-13,12:04:17.000,225,10975888,13165,0,1691928256,13123.766996959988,90.4423817700008,53555.294389919996 2023-08-13,12:04:18.000,225,10975867,13245,0,1691928257,13123.787205889988,90.41418525000336,53555.32233840001 2023-08-13,12:04:19.000,225,10975862,13285,0,1691928258,13123.760260649993,90.45648002999951,53555.2874028 2023-08-13,12:04:20.000,225,10975913,13365,0,1691928259,13123.766996959988,90.47057828999823,53555.26644144 2023-08-13,12:04:21.000,225,10975883,13445,0,1691928260,13123.726579099988,90.49877481000294,53555.2874028 2023-08-13,12:04:22.000,225,10975863,13125,0,1691928261,13123.692897549998,90.47762742000486,53555.2874028 2023-08-13,12:04:23.000,225,10975915,13205,0,1691928262,13123.733315409998,90.49172568000358,53555.33631264 2023-08-13,12:04:24.000,225,10975890,13245,0,1691928263,13123.807414819988,90.49172568000358,53555.33631264 2023-08-13,12:04:25.000,225,10975907,13085,0,1691928264,13123.787205889988,90.49877481000294,53555.32233840001 2023-08-13,12:04:26.000,225,10975896,12925,0,1691928265,13123.760260649993,90.51287307000166,53555.329325520004 2023-08-13,12:04:27.000,225,10975910,13565,0,1691928266,13123.686161240003,90.53402045999974,53555.231505840005 2023-08-13,12:04:28.000,225,10975899,13165,0,1691928267,13123.686161240003,90.53402045999974,53555.231505840005 2023-08-13,12:04:29.000,225,10975882,12925,0,1691928268,13123.733315409998,90.56221698000445,53555.33631264 2023-08-13,12:04:30.000,225,10975927,13285,0,1691928269,13123.726579099988,90.5410695899991,53555.27342856001 2023-08-13,12:04:31.000,225,10975866,13085,0,1691928270,13123.766996959988,90.56221698000445,53555.37823536 2023-08-13,12:04:32.000,225,10975875,13045,0,1691928271,13123.740051719993,90.59746263000125,53555.329325520004 2023-08-13,12:04:33.000,225,10975854,13045,0,1691928272,13123.672688619998,90.58336437000253,53555.294389919996 2023-08-13,12:04:34.000,225,10975877,12925,0,1691928273,13123.672688619998,90.6045117600006,53555.329325520004 2023-08-13,12:04:35.000,225,10975853,13285,0,1691928274,13123.706370170003,90.56926611000381,53555.40618384 2023-08-13,12:04:36.000,225,10975880,13405,0,1691928275,13123.686161240003,90.59041350000189,53555.32233840001 2023-08-13,12:04:37.000,225,10975883,13245,0,1691928276,13123.598589209992,90.59746263000125,53555.24548008 2023-08-13,12:04:38.000,225,10975875,13165,0,1691928277,13123.625534450002,90.61861001999932,53555.30836416 2023-08-13,12:04:39.000,225,10975871,13205,0,1691928278,13123.692897549998,90.58336437000253,53555.36426112 2023-08-13,12:04:40.000,225,10975903,13045,0,1691928279,13123.679424929993,90.61156088999996,53555.357274 2023-08-13,12:04:41.000,225,10975863,13125,0,1691928280,13123.639007069993,90.6045117600006,53555.329325520004 2023-08-13,12:04:42.000,225,10975877,13005,0,1691928281,13123.652479689998,90.64680654000404,53555.34329976001 2023-08-13,12:04:43.000,225,10975894,13205,0,1691928282,13123.612061829997,90.67500306000147,53555.27342856001 2023-08-13,12:04:44.000,225,10975877,13285,0,1691928283,13123.605325520002,90.66090480000275,53555.22451872001 2023-08-13,12:04:45.000,225,10975880,13405,0,1691928284,13123.625534450002,90.63975741000468,53555.33631264 2023-08-13,12:04:46.000,225,10975841,13045,0,1691928285,13123.672688619998,90.63270827999804,53555.32233840001 2023-08-13,12:04:47.000,225,10975887,13325,0,1691928286,13123.585116590002,90.63270827999804,53555.26644144 2023-08-13,12:04:48.000,225,10975888,13005,0,1691928287,13123.591852899997,90.64680654000404,53555.30137704001 2023-08-13,12:04:49.000,225,10975843,13445,0,1691928288,13123.639007069993,90.6538556700034,53555.40618384 2023-08-13,12:04:50.000,225,10975868,13405,0,1691928289,13123.605325520002,90.70319957999891,53555.329325520004 2023-08-13,12:04:51.000,225,10975874,13125,0,1691928290,13123.591852899997,90.7172978400049,53555.38522248 2023-08-13,12:04:52.000,225,10975867,13605,0,1691928291,13123.578380279992,90.73139610000362,53555.27342856001 2023-08-13,12:04:53.000,225,10975888,13125,0,1691928292,13123.571643969997,90.68910132000019,53555.25945432 2023-08-13,12:04:54.000,225,10975895,12925,0,1691928293,13123.625534450002,90.7172978400049,53555.294389919996 2023-08-13,12:04:55.000,225,10975895,13085,0,1691928294,13123.618798139993,90.68910132000019,53555.294389919996 2023-08-13,12:04:56.000,225,10975898,13005,0,1691928295,13123.591852899997,90.73844523000298,53555.30137704001 2023-08-13,12:04:57.000,225,10975931,13325,0,1691928296,13123.578380279992,90.7525434900017,53555.280415680005 2023-08-13,12:04:58.000,225,10975822,12885,0,1691928297,13123.625534450002,90.75959262000106,53555.350286880006 2023-08-13,12:04:59.000,225,10975864,13085,0,1691928298,13123.618798139993,90.74549436000234,53555.34329976001 2023-08-13,12:05:00.000,225,10975881,13085,0,1691928299,13123.591852899997,90.77369087999978,53555.329325520004 2023-08-13,12:05:01.000,225,10975863,13485,0,1691928300,13123.618798139993,90.83008392000193,53555.32233840001 2023-08-13,12:05:02.000,225,10975902,12925,0,1691928301,13123.558171349992,90.83713305000128,53555.23849296 2023-08-13,12:05:03.000,225,10975902,13365,0,1691928302,13123.612061829997,90.83008392000193,53555.350286880006 2023-08-13,12:05:04.000,225,10975885,13205,0,1691928303,13123.679424929993,90.84418218000064,53555.42015808001 2023-08-13,12:05:05.000,225,10975891,13085,0,1691928304,13123.672688619998,90.84418218000064,53555.42015808001 2023-08-13,12:05:06.000,225,10975883,13525,0,1691928305,13123.598589209992,90.90057522000279,53555.31535128 2023-08-13,12:05:07.000,225,10975883,13245,0,1691928306,13123.578380279992,90.90057522000279,53555.30836416 2023-08-13,12:05:08.000,225,10975882,13245,0,1691928307,13123.571643969997,90.9499191299983,53555.294389919996 2023-08-13,12:05:09.000,225,10975910,12965,0,1691928308,13123.578380279992,90.91467348000151,53555.350286880006 2023-08-13,12:05:10.000,225,10975874,13365,0,1691928309,13123.598589209992,90.93582086999959,53555.329325520004 2023-08-13,12:05:11.000,225,10975892,13605,0,1691928310,13123.605325520002,90.92877174000023,53555.357274 2023-08-13,12:05:12.000,225,10975875,13445,0,1691928311,13123.605325520002,90.9640173900043,53555.39220960001 2023-08-13,12:05:13.000,225,10975848,13125,0,1691928312,13123.544698730002,90.97811565000302,53555.34329976001 2023-08-13,12:05:14.000,225,10975893,13045,0,1691928313,13123.591852899997,90.99221391000174,53555.33631264 2023-08-13,12:05:15.000,225,10975887,13125,0,1691928314,13123.591852899997,90.99221391000174,53555.33631264 2023-08-13,12:05:16.000,225,10975849,13205,0,1691928315,13123.598589209992,91.01336129999981,53555.38522248 2023-08-13,12:05:17.000,225,10975912,12965,0,1691928316,13123.511017179997,91.00631217000046,53555.34329976001 2023-08-13,12:05:18.000,225,10975854,13565,0,1691928317,13123.524489800002,91.00631217000046,53555.33631264 2023-08-13,12:05:19.000,225,10975875,13245,0,1691928318,13123.612061829997,90.99221391000174,53555.37823536 2023-08-13,12:05:20.000,225,10975890,13485,0,1691928319,13123.618798139993,91.00631217000046,53555.41317096 2023-08-13,12:05:21.000,225,10975903,13125,0,1691928320,13123.605325520002,91.01336129999981,53555.45509368 2023-08-13,12:05:22.000,225,10975908,13045,0,1691928321,13123.585116590002,91.02745955999853,53555.37823536 2023-08-13,12:05:23.000,225,10975905,13405,0,1691928322,13123.544698730002,91.02745955999853,53555.329325520004 2023-08-13,12:05:24.000,225,10975879,13245,0,1691928323,13123.524489800002,91.05565608000325,53555.30137704001 2023-08-13,12:05:25.000,225,10975899,13285,0,1691928324,13123.578380279992,91.0627052100026,53555.39220960001 2023-08-13,12:05:26.000,225,10975861,13365,0,1691928325,13123.585116590002,91.04155782000453,53555.399196720005 2023-08-13,12:05:27.000,225,10975893,13085,0,1691928326,13123.571643969997,91.05565608000325,53555.37124824001 2023-08-13,12:05:28.000,225,10975902,13125,0,1691928327,13123.558171349992,91.05565608000325,53555.329325520004 2023-08-13,12:05:29.000,225,10975921,13085,0,1691928328,13123.605325520002,91.03450868999789,53555.42015808001 2023-08-13,12:05:30.000,225,10975873,13205,0,1691928329,13123.564907660002,91.05565608000325,53555.350286880006 2023-08-13,12:05:31.000,225,10975876,13245,0,1691928330,13123.585116590002,91.05565608000325,53555.41317096 2023-08-13,12:05:32.000,225,10975868,13125,0,1691928331,13123.551435039997,91.11909825000475,53555.294389919996 2023-08-13,12:05:33.000,225,10975907,13125,0,1691928332,13123.564907660002,91.11909825000475,53555.30836416 2023-08-13,12:05:34.000,225,10975886,13245,0,1691928333,13123.585116590002,91.14729477000219,53555.40618384 2023-08-13,12:05:35.000,225,10975889,13445,0,1691928334,13123.571643969997,91.16139303000091,53555.38522248 2023-08-13,12:05:36.000,225,10975880,13325,0,1691928335,13123.551435039997,91.21778607000306,53555.280415680005 2023-08-13,12:05:37.000,225,10975898,13325,0,1691928336,13123.497544559992,91.23188433000178,53555.280415680005 2023-08-13,12:05:38.000,225,10975844,13405,0,1691928337,13123.517753489992,91.27417910999793,53555.329325520004 2023-08-13,12:05:39.000,225,10975868,13285,0,1691928338,13123.551435039997,91.30237563000264,53555.37823536 2023-08-13,12:05:40.000,225,10975891,13365,0,1691928339,13123.436917769992,91.33057215000008,53555.280415680005 2023-08-13,12:05:41.000,225,10975878,13365,0,1691928340,13123.477335629992,91.31647389000136,53555.37124824001 2023-08-13,12:05:42.000,225,10975881,13205,0,1691928341,13123.423445150001,91.40106345000095,53555.294389919996 2023-08-13,12:05:43.000,225,10975863,13085,0,1691928342,13123.470599319997,91.42221083999902,53555.36426112 2023-08-13,12:05:44.000,225,10975860,13165,0,1691928343,13123.436917769992,91.45040736000374,53555.42015808001 2023-08-13,12:05:45.000,225,10975915,13365,0,1691928344,13123.457126699992,91.45040736000374,53555.40618384 2023-08-13,12:05:46.000,225,10975860,13405,0,1691928345,13123.423445150001,91.48565301000053,53555.357274 2023-08-13,12:05:47.000,225,10975867,13445,0,1691928346,13123.362818360001,91.50680039999861,53555.31535128 2023-08-13,12:05:48.000,225,10975870,13205,0,1691928347,13123.356082049992,91.54204605000268,53555.294389919996 2023-08-13,12:05:49.000,225,10975930,13325,0,1691928348,13123.396499909992,91.54909518000204,53555.34329976001 2023-08-13,12:05:50.000,225,10975874,13405,0,1691928349,13123.409972529997,91.58434082999884,53555.37823536 2023-08-13,12:05:51.000,225,10975861,13045,0,1691928350,13123.430181459997,91.59843909000483,53555.350286880006 2023-08-13,12:05:52.000,225,10975864,13205,0,1691928351,13123.356082049992,91.66188125999906,53555.37823536 2023-08-13,12:05:53.000,225,10975912,13085,0,1691928352,13123.369554669996,91.61958648000291,53555.357274 2023-08-13,12:05:54.000,225,10975875,13205,0,1691928353,13123.376290979992,91.63368474000163,53555.36426112 2023-08-13,12:05:55.000,225,10975844,13445,0,1691928354,13123.396499909992,91.68302865000442,53555.329325520004 2023-08-13,12:05:56.000,225,10975875,13525,0,1691928355,13123.362818360001,91.69007778000378,53555.31535128 2023-08-13,12:05:57.000,225,10975941,13445,0,1691928356,13123.308927879996,91.69712691000313,53555.231505840005 2023-08-13,12:05:58.000,225,10975923,13205,0,1691928357,13123.315664189991,91.75351994999801,53555.280415680005 2023-08-13,12:05:59.000,225,10975863,13045,0,1691928358,13123.423445150001,91.72532343000057,53555.39220960001 2023-08-13,12:06:00.000,225,10975871,13205,0,1691928359,13123.403236220001,91.73237255999993,53555.39220960001 2023-08-13,12:06:01.000,225,10975850,13285,0,1691928360,13123.369554669996,91.73237255999993,53555.37124824001 2023-08-13,12:06:02.000,225,10975916,13125,0,1691928361,13123.335873119991,91.75351994999801,53555.31535128 2023-08-13,12:06:03.000,225,10975865,13285,0,1691928362,13123.281982640001,91.76056908000464,53555.18958312 2023-08-13,12:06:04.000,225,10975895,12925,0,1691928363,13123.308927879996,91.73942168999929,53555.25246720001 2023-08-13,12:06:05.000,225,10975883,13285,0,1691928364,13123.362818360001,91.76056908000464,53555.350286880006 2023-08-13,12:06:06.000,225,10975862,13285,0,1691928365,13123.389763599997,91.80991299000016,53555.33631264 2023-08-13,12:06:07.000,225,10975852,13165,0,1691928366,13123.369554669996,91.78876560000208,53555.33631264 2023-08-13,12:06:08.000,225,10975859,13205,0,1691928367,13123.383027290001,91.81696211999952,53555.34329976001 2023-08-13,12:06:09.000,225,10975875,13085,0,1691928368,13123.416708839992,91.78171647000272,53555.40618384 2023-08-13,12:06:10.000,225,10975904,13285,0,1691928369,13123.376290979992,91.84515864000423,53555.30836416 2023-08-13,12:06:11.000,225,10975838,13125,0,1691928370,13123.436917769992,91.79581473000144,53555.37823536 2023-08-13,12:06:12.000,225,10975921,13045,0,1691928371,13123.383027290001,91.85220777000359,53555.26644144 2023-08-13,12:06:13.000,225,10975849,13365,0,1691928372,13123.383027290001,91.8663060300023,53555.329325520004 2023-08-13,12:06:14.000,225,10975869,13525,0,1691928373,13123.511017179997,91.88745342000038,53555.42015808001 2023-08-13,12:06:15.000,225,10975886,13245,0,1691928374,13123.524489800002,91.90860080999846,53555.36426112 2023-08-13,12:06:16.000,225,10975904,13285,0,1691928375,13123.591852899997,91.92269907000446,53555.41317096 2023-08-13,12:06:17.000,225,10975874,13285,0,1691928376,13123.585116590002,91.94384646000253,53555.40618384 2023-08-13,12:06:18.000,225,10975881,13285,0,1691928377,13123.531226109997,91.95794472000125,53555.31535128 2023-08-13,12:06:19.000,225,10975889,13285,0,1691928378,13123.524489800002,91.95089559000189,53555.37823536 2023-08-13,12:06:20.000,225,10975851,13085,0,1691928379,13123.564907660002,92.00023950000468,53555.399196720005 2023-08-13,12:06:21.000,225,10975887,13405,0,1691928380,13123.571643969997,92.00023950000468,53555.42015808001 2023-08-13,12:06:22.000,225,10975864,13045,0,1691928381,13123.578380279992,92.00728863000404,53555.399196720005 2023-08-13,12:06:23.000,225,10975893,13165,0,1691928382,13123.591852899997,92.03548515000148,53555.34329976001 2023-08-13,12:06:24.000,225,10975882,13205,0,1691928383,13123.652479689998,92.0495834100002,53555.41317096 2023-08-13,12:06:25.000,225,10975911,13285,0,1691928384,13123.652479689998,92.07073079999827,53555.41317096 2023-08-13,12:06:26.000,225,10975876,13205,0,1691928385,13123.706370170003,92.1130255800017,53555.4271452 2023-08-13,12:06:27.000,225,10975903,13045,0,1691928386,13123.612061829997,92.12712384000042,53555.350286880006 2023-08-13,12:06:28.000,225,10975916,13245,0,1691928387,13123.625534450002,92.15532035999786,53555.37124824001 2023-08-13,12:06:29.000,225,10975879,12965,0,1691928388,13123.639007069993,92.1482712299985,53555.34329976001 2023-08-13,12:06:30.000,225,10975892,13085,0,1691928389,13123.679424929993,92.1623694900045,53555.44111944001 2023-08-13,12:06:31.000,225,10975866,13245,0,1691928390,13123.692897549998,92.18351688000257,53555.46906792001 2023-08-13,12:06:32.000,225,10975906,12845,0,1691928391,13123.692897549998,92.19761514000129,53555.43413232 2023-08-13,12:06:33.000,225,10975907,13445,0,1691928392,13123.692897549998,92.21876252999937,53555.37124824001 2023-08-13,12:06:34.000,225,10975900,13165,0,1691928393,13123.726579099988,92.20466427000065,53555.43413232 2023-08-13,12:06:35.000,225,10975880,13165,0,1691928394,13123.719842789993,92.22581165999873,53555.44111944001 2023-08-13,12:06:36.000,225,10975904,13205,0,1691928395,13123.760260649993,92.24695905000408,53555.43413232 2023-08-13,12:06:37.000,225,10975893,13085,0,1691928396,13123.672688619998,92.31745034999767,53555.32233840001 2023-08-13,12:06:38.000,225,10975882,13325,0,1691928397,13123.699633859993,92.30335208999895,53555.43413232 2023-08-13,12:06:39.000,225,10975927,13325,0,1691928398,13123.706370170003,92.33859774000302,53555.42015808001 2023-08-13,12:06:40.000,225,10975878,13125,0,1691928399,13123.766996959988,92.34564687000238,53555.517977760006 2023-08-13,12:06:41.000,225,10975882,13045,0,1691928400,13123.807414819988,92.28925383000023,53555.45509368 2023-08-13,12:06:42.000,225,10975913,13205,0,1691928401,13123.793942199998,92.34564687000238,53555.448106560005 2023-08-13,12:06:43.000,225,10975890,13085,0,1691928402,13123.753524339998,92.35269600000174,53555.4271452 2023-08-13,12:06:44.000,225,10975894,13165,0,1691928403,13123.740051719993,92.33154861000367,53555.4271452 2023-08-13,12:06:45.000,225,10975921,13245,0,1691928404,13123.827623749989,92.31745034999767,53555.497016400004 2023-08-13,12:06:46.000,225,10975881,13445,0,1691928405,13123.841096369993,92.31745034999767,53555.48304216 2023-08-13,12:06:47.000,225,10975883,12925,0,1691928406,13123.868041609989,92.33859774000302,53555.46906792001 2023-08-13,12:06:48.000,225,10975877,13445,0,1691928407,13123.908459469989,92.34564687000238,53555.52496488 2023-08-13,12:06:49.000,225,10975887,13205,0,1691928408,13123.901723159994,92.36679426000046,53555.49002928001 2023-08-13,12:06:50.000,225,10975902,13005,0,1691928409,13123.854568989998,92.38089251999918,53555.44111944001 2023-08-13,12:06:51.000,225,10975834,13125,0,1691928410,13123.881514229994,92.3597451300011,53555.48304216 2023-08-13,12:06:52.000,225,10975878,13285,0,1691928411,13123.935404709999,92.38794164999854,53555.47605504 2023-08-13,12:06:53.000,225,10975889,12965,0,1691928412,13123.888250539989,92.38089251999918,53555.52496488 2023-08-13,12:06:54.000,225,10975879,13165,0,1691928413,13123.901723159994,92.38794164999854,53555.4271452 2023-08-13,12:06:55.000,225,10975885,13125,0,1691928414,13123.948877329989,92.38089251999918,53555.48304216 2023-08-13,12:06:56.000,225,10975891,13085,0,1691928415,13124.002767809994,92.36679426000046,53555.52496488 2023-08-13,12:06:57.000,225,10975903,13125,0,1691928416,13124.03644936,92.34564687000238,53555.53893912001 2023-08-13,12:06:58.000,225,10975827,13405,0,1691928417,13124.016240429999,92.40203991000453,53555.49002928001 2023-08-13,12:06:59.000,225,10975870,13045,0,1691928418,13124.002767809994,92.38794164999854,53555.45509368 2023-08-13,12:07:00.000,225,10975942,13125,0,1691928419,13123.982558879994,92.3597451300011,53555.4271452 2023-08-13,12:07:01.000,225,10975908,13085,0,1691928420,13124.05665829,92.38089251999918,53555.46906792001 2023-08-13,12:07:02.000,225,10975882,13605,0,1691928421,13124.02971304999,92.38089251999918,53555.46906792001 2023-08-13,12:07:03.000,225,10975898,13245,0,1691928422,13124.07013090999,92.37384338999982,53555.55291336 2023-08-13,12:07:04.000,225,10975839,13245,0,1691928423,13124.15770294,92.35269600000174,53555.55990048001 2023-08-13,12:07:05.000,225,10975846,13005,0,1691928424,13124.13749401,92.35269600000174,53555.566887600005 2023-08-13,12:07:06.000,225,10975871,12965,0,1691928425,13124.15096662999,92.34564687000238,53555.47605504 2023-08-13,12:07:07.000,225,10975900,13085,0,1691928426,13124.144230319995,92.37384338999982,53555.462080799996 2023-08-13,12:07:08.000,225,10975862,13245,0,1691928427,13124.17791187,92.40203991000453,53555.4271452 2023-08-13,12:07:09.000,225,10975889,13245,0,1691928428,13124.27222020999,92.33859774000302,53555.55291336 2023-08-13,12:07:10.000,225,10975865,12925,0,1691928429,13124.305901759995,92.37384338999982,53555.517977760006 2023-08-13,12:07:11.000,225,10975901,13365,0,1691928430,13124.33958331,92.33154861000367,53555.566887600005 2023-08-13,12:07:12.000,225,10975872,13165,0,1691928431,13124.346319619995,92.34564687000238,53555.55291336 2023-08-13,12:07:13.000,225,10975873,13245,0,1691928432,13124.33284699999,92.31745034999767,53555.517977760006 2023-08-13,12:07:14.000,225,10975885,13245,0,1691928433,13124.33958331,92.33154861000367,53555.497016400004 2023-08-13,12:07:15.000,225,10975873,13125,0,1691928434,13124.4002101,92.33859774000302,53555.53893912001 2023-08-13,12:07:16.000,225,10975872,13245,0,1691928435,13124.447364269996,92.33154861000367,53555.53893912001 2023-08-13,12:07:17.000,225,10975884,13205,0,1691928436,13124.39347378999,92.30335208999895,53555.48304216 2023-08-13,12:07:18.000,225,10975878,13165,0,1691928437,13124.46083689,92.38089251999918,53555.462080799996 2023-08-13,12:07:19.000,225,10975893,13085,0,1691928438,13124.501254750001,92.31745034999767,53555.6018232 2023-08-13,12:07:20.000,225,10975884,13045,0,1691928439,13124.534936299991,92.31040121999831,53555.57387472 2023-08-13,12:07:21.000,225,10975859,13085,0,1691928440,13124.548408919996,92.26810644000216,53555.55990048001 2023-08-13,12:07:22.000,225,10975878,13045,0,1691928441,13124.521463680001,92.2963029599996,53555.51099064001 2023-08-13,12:07:23.000,225,10975861,12925,0,1691928442,13124.507991059996,92.27515557000152,53555.52496488 2023-08-13,12:07:24.000,225,10975893,13125,0,1691928443,13124.507991059996,92.28220470000088,53555.53893912001 2023-08-13,12:07:25.000,225,10975896,13125,0,1691928444,13124.555145229991,92.25400818000344,53555.58086184 2023-08-13,12:07:26.000,225,10975851,12925,0,1691928445,13124.514727369991,92.2963029599996,53555.52496488 2023-08-13,12:07:27.000,225,10975895,13245,0,1691928446,13124.548408919996,92.24695905000408,53555.615797440005 2023-08-13,12:07:28.000,225,10975901,13405,0,1691928447,13124.541672610001,92.2610573100028,53555.53893912001 2023-08-13,12:07:29.000,225,10975846,13245,0,1691928448,13124.615772019992,92.2610573100028,53555.60881032001 2023-08-13,12:07:30.000,225,10975853,13245,0,1691928449,13124.615772019992,92.25400818000344,53555.6018232 2023-08-13,12:07:31.000,225,10975876,12885,0,1691928450,13124.622508330001,92.25400818000344,53555.65073304 2023-08-13,12:07:32.000,225,10975856,13125,0,1691928451,13124.582090470001,92.26810644000216,53555.566887600005 2023-08-13,12:07:33.000,225,10975864,13325,0,1691928452,13124.595563089992,92.22581165999873,53555.58784896001 2023-08-13,12:07:34.000,225,10975865,13285,0,1691928453,13124.662926190002,92.20466427000065,53555.62278456 2023-08-13,12:07:35.000,225,10975892,12925,0,1691928454,13124.669662499997,92.21171340000001,53555.64374592 2023-08-13,12:07:36.000,225,10975916,13085,0,1691928455,13124.669662499997,92.21171340000001,53555.566887600005 2023-08-13,12:07:37.000,225,10975892,12925,0,1691928456,13124.683135120002,92.16941862000385,53555.615797440005 2023-08-13,12:07:38.000,225,10975899,13005,0,1691928457,13124.656189879992,92.21876252999937,53555.6716944 2023-08-13,12:07:39.000,225,10975914,13285,0,1691928458,13124.716816669992,92.21171340000001,53555.65772016001 2023-08-13,12:07:40.000,225,10975887,13085,0,1691928459,13124.743761910002,92.16941862000385,53555.65073304 2023-08-13,12:07:41.000,225,10975906,13245,0,1691928460,13124.716816669992,92.19761514000129,53555.734578480005 2023-08-13,12:07:42.000,225,10975896,13165,0,1691928461,13124.656189879992,92.2610573100028,53555.60881032001 2023-08-13,12:07:43.000,225,10975878,13125,0,1691928462,13124.716816669992,92.19761514000129,53555.69265576 2023-08-13,12:07:44.000,225,10975927,13325,0,1691928463,13124.777443459992,92.21876252999937,53555.71361712 2023-08-13,12:07:45.000,225,10975939,13165,0,1691928464,13124.757234529992,92.19761514000129,53555.685668640006 2023-08-13,12:07:46.000,225,10975895,13285,0,1691928465,13124.716816669992,92.23286078999809,53555.67868152001 2023-08-13,12:07:47.000,225,10975878,12925,0,1691928466,13124.710080359997,92.23990992000472,53555.629771679996 2023-08-13,12:07:48.000,225,10975916,13445,0,1691928467,13124.710080359997,92.22581165999873,53555.65772016001 2023-08-13,12:07:49.000,225,10975892,13365,0,1691928468,13124.804388700002,92.17646775000321,53555.69964288 2023-08-13,12:07:50.000,225,10975843,13325,0,1691928469,13124.790916079997,92.20466427000065,53555.72759136001 2023-08-13,12:07:51.000,225,10975922,13125,0,1691928470,13124.824597630002,92.18351688000257,53555.7415656 2023-08-13,12:07:52.000,225,10975879,12925,0,1691928471,13124.811125009997,92.22581165999873,53555.77650120001 2023-08-13,12:07:53.000,225,10975947,13285,0,1691928472,13124.797652389992,92.20466427000065,53555.69265576 2023-08-13,12:07:54.000,225,10975930,13085,0,1691928473,13124.763970840002,92.17646775000321,53555.734578480005 2023-08-13,12:07:55.000,225,10975911,13405,0,1691928474,13124.784179770002,92.17646775000321,53555.75553984001 2023-08-13,12:07:56.000,225,10975867,12925,0,1691928475,13124.790916079997,92.1482712299985,53555.75553984001 2023-08-13,12:07:57.000,225,10975861,13205,0,1691928476,13124.777443459992,92.15532035999786,53555.734578480005 2023-08-13,12:07:58.000,225,10975878,13125,0,1691928477,13124.797652389992,92.12712384000042,53555.734578480005 2023-08-13,12:07:59.000,225,10975896,13165,0,1691928478,13124.905433350003,92.06368166999891,53555.853359520006 2023-08-13,12:08:00.000,225,10975821,13045,0,1691928479,13124.858279179993,92.07777993000491,53555.83938528 2023-08-13,12:08:01.000,225,10975872,13205,0,1691928480,13124.865015490002,92.02138689000276,53555.79047544 2023-08-13,12:08:02.000,225,10975862,13045,0,1691928481,13124.865015490002,92.03548515000148,53555.77650120001 2023-08-13,12:08:03.000,225,10975870,12965,0,1691928482,13124.831333939997,92.00023950000468,53555.76252696 2023-08-13,12:08:04.000,225,10975886,13165,0,1691928483,13124.838070249993,92.03548515000148,53555.8114368 2023-08-13,12:08:05.000,225,10975871,13005,0,1691928484,13124.858279179993,92.00023950000468,53555.783488320005 2023-08-13,12:08:06.000,225,10975880,13205,0,1691928485,13124.858279179993,92.04253428000084,53555.79047544 2023-08-13,12:08:07.000,225,10975889,13165,0,1691928486,13124.925642280003,91.99319036999805,53555.832398160004 2023-08-13,12:08:08.000,225,10975885,13285,0,1691928487,13124.925642280003,91.97204297999997,53555.853359520006 2023-08-13,12:08:09.000,225,10975902,13005,0,1691928488,13124.777443459992,91.95089559000189,53555.71361712 2023-08-13,12:08:10.000,225,10975887,13285,0,1691928489,13124.838070249993,91.93679733000317,53555.82541104001 2023-08-13,12:08:11.000,225,10975922,13285,0,1691928490,13124.858279179993,91.94384646000253,53555.86034664 2023-08-13,12:08:12.000,225,10975901,13525,0,1691928491,13124.844806560002,91.94384646000253,53555.82541104001 2023-08-13,12:08:13.000,225,10975876,13085,0,1691928492,13124.824597630002,91.9015516799991,53555.77650120001 2023-08-13,12:08:14.000,225,10975879,13125,0,1691928493,13124.865015490002,91.95089559000189,53555.87432088001 2023-08-13,12:08:15.000,225,10975865,13045,0,1691928494,13124.885224420002,91.91564993999782,53555.89528224001 2023-08-13,12:08:16.000,225,10975875,13165,0,1691928495,13124.851542869998,91.94384646000253,53555.881308 2023-08-13,12:08:17.000,225,10975857,13285,0,1691928496,13124.797652389992,91.94384646000253,53555.77650120001 2023-08-13,12:08:18.000,225,10975904,13285,0,1691928497,13124.817861319993,91.92974820000381,53555.86034664 2023-08-13,12:08:19.000,225,10975839,13085,0,1691928498,13124.865015490002,91.93679733000317,53555.83938528 2023-08-13,12:08:20.000,225,10975860,13285,0,1691928499,13124.831333939997,91.98614123999869,53555.88829512 2023-08-13,12:08:21.000,225,10975881,13205,0,1691928500,13124.743761910002,91.96499385000061,53555.71361712 2023-08-13,12:08:22.000,225,10975873,13205,0,1691928501,13124.858279179993,91.98614123999869,53555.832398160004 2023-08-13,12:08:23.000,225,10975903,13205,0,1691928502,13124.871751799998,91.94384646000253,53555.83938528 2023-08-13,12:08:24.000,225,10975866,13245,0,1691928503,13124.797652389992,92.00728863000404,53555.84637240001 2023-08-13,12:08:25.000,225,10975877,13045,0,1691928504,13124.743761910002,92.00728863000404,53555.797462559996 2023-08-13,12:08:26.000,225,10975891,12925,0,1691928505,13124.777443459992,91.97204297999997,53555.902269360005 2023-08-13,12:08:27.000,225,10975882,13085,0,1691928506,13124.824597630002,91.97204297999997,53555.832398160004 2023-08-13,12:08:28.000,225,10975865,13285,0,1691928507,13124.757234529992,92.00728863000404,53555.92323072001 2023-08-13,12:08:29.000,225,10975875,13285,0,1691928508,13124.770707149997,92.00023950000468,53555.80444968001 2023-08-13,12:08:30.000,225,10975852,13325,0,1691928509,13124.629244639997,92.03548515000148,53555.82541104001 2023-08-13,12:08:31.000,225,10975844,13125,0,1691928510,13124.716816669992,91.99319036999805,53555.881308 2023-08-13,12:08:32.000,225,10975889,12885,0,1691928511,13124.730289289997,92.00728863000404,53555.94419208001 2023-08-13,12:08:33.000,225,10975862,13125,0,1691928512,13124.710080359997,92.00728863000404,53555.902269360005 2023-08-13,12:08:34.000,225,10975851,13085,0,1691928513,13124.561881540001,92.03548515000148,53555.76951408 2023-08-13,12:08:35.000,225,10975903,13325,0,1691928514,13124.609035709997,92.02843602000212,53555.86733376 2023-08-13,12:08:36.000,225,10975878,13165,0,1691928515,13124.662926190002,92.04253428000084,53555.88829512 2023-08-13,12:08:37.000,225,10975844,13085,0,1691928516,13124.588826779996,92.0143377600034,53555.902269360005 2023-08-13,12:08:38.000,225,10975893,13085,0,1691928517,13124.568617849996,92.04253428000084,53555.89528224001 2023-08-13,12:08:39.000,225,10975884,13125,0,1691928518,13124.595563089992,91.98614123999869,53555.93021784 2023-08-13,12:08:40.000,225,10975857,13005,0,1691928519,13124.609035709997,91.98614123999869,53555.95816632 2023-08-13,12:08:41.000,225,10975931,12885,0,1691928520,13124.575354159992,91.98614123999869,53555.95816632 2023-08-13,12:08:42.000,225,10975923,13205,0,1691928521,13124.568617849996,91.96499385000061,53555.93720496 2023-08-13,12:08:43.000,225,10975870,13285,0,1691928522,13124.474309509991,92.00023950000468,53555.797462559996 2023-08-13,12:08:44.000,225,10975920,13045,0,1691928523,13124.427155339996,92.00728863000404,53555.80444968001 2023-08-13,12:08:45.000,225,10975897,13125,0,1691928524,13124.494518439991,92.00023950000468,53555.88829512 2023-08-13,12:08:46.000,225,10975861,13005,0,1691928525,13124.467573199996,92.00728863000404,53555.83938528 2023-08-13,12:08:47.000,225,10975867,12725,0,1691928526,13124.4002101,92.06368166999891,53555.79047544 2023-08-13,12:08:48.000,225,10975861,13445,0,1691928527,13124.406946409996,92.04253428000084,53555.80444968001 2023-08-13,12:08:49.000,225,10975848,13045,0,1691928528,13124.39347378999,92.05663253999955,53555.80444968001 2023-08-13,12:08:50.000,225,10975903,13285,0,1691928529,13124.386737479996,92.0495834100002,53555.86034664 2023-08-13,12:08:51.000,225,10975849,13325,0,1691928530,13124.39347378999,92.07073079999827,53555.83938528 2023-08-13,12:08:52.000,225,10975912,13205,0,1691928531,13124.29916545,92.03548515000148,53555.76951408 2023-08-13,12:08:53.000,225,10975922,13045,0,1691928532,13124.27222020999,92.04253428000084,53555.8114368 2023-08-13,12:08:54.000,225,10975877,13445,0,1691928533,13124.33284699999,92.05663253999955,53555.881308 2023-08-13,12:08:55.000,225,10975885,13285,0,1691928534,13124.31263806999,92.08482906000427,53555.853359520006 2023-08-13,12:08:56.000,225,10975866,13125,0,1691928535,13124.29242913999,92.04253428000084,53555.87432088001 2023-08-13,12:08:57.000,225,10975925,13205,0,1691928536,13124.245274969995,92.07777993000491,53555.80444968001 2023-08-13,12:08:58.000,225,10975884,13005,0,1691928537,13124.21832973,92.07777993000491,53555.79047544 2023-08-13,12:08:59.000,225,10975880,13125,0,1691928538,13124.19138448999,92.10597645000234,53555.82541104001 2023-08-13,12:09:00.000,225,10975873,13005,0,1691928539,13124.19138448999,92.1130255800017,53555.783488320005 2023-08-13,12:09:01.000,225,10975864,12925,0,1691928540,13124.144230319995,92.13417296999978,53555.80444968001 2023-08-13,12:09:02.000,225,10975921,13125,0,1691928541,13124.11054876999,92.15532035999786,53555.74855272 2023-08-13,12:09:03.000,225,10975866,13245,0,1691928542,13124.103812459995,92.1130255800017,53555.783488320005 2023-08-13,12:09:04.000,225,10975863,13085,0,1691928543,13124.07013090999,92.13417296999978,53555.7415656 2023-08-13,12:09:05.000,225,10975886,13045,0,1691928544,13124.124021389995,92.15532035999786,53555.832398160004 2023-08-13,12:09:06.000,225,10975909,12965,0,1691928545,13124.07013090999,92.12007471000106,53555.79047544 2023-08-13,12:09:07.000,225,10975897,13005,0,1691928546,13124.016240429999,92.12007471000106,53555.81842392 2023-08-13,12:09:08.000,225,10975898,12925,0,1691928547,13124.016240429999,92.14122209999914,53555.70663000001 2023-08-13,12:09:09.000,225,10975878,13205,0,1691928548,13123.955613639999,92.1623694900045,53555.72759136001 2023-08-13,12:09:10.000,225,10975885,13005,0,1691928549,13123.98929518999,92.15532035999786,53555.77650120001 2023-08-13,12:09:11.000,225,10975903,13285,0,1691928550,13123.98929518999,92.1482712299985,53555.80444968001 2023-08-13,12:09:12.000,225,10975882,12925,0,1691928551,13123.975822569999,92.1623694900045,53555.734578480005 2023-08-13,12:09:13.000,225,10975869,12925,0,1691928552,13123.948877329989,92.17646775000321,53555.7415656 2023-08-13,12:09:14.000,225,10975894,13085,0,1691928553,13123.854568989998,92.18351688000257,53555.64374592 2023-08-13,12:09:15.000,225,10975862,12885,0,1691928554,13123.854568989998,92.1623694900045,53555.69265576 2023-08-13,12:09:16.000,225,10975865,12925,0,1691928555,13123.908459469989,92.21171340000001,53555.72759136001 2023-08-13,12:09:17.000,225,10975888,13325,0,1691928556,13123.841096369993,92.18351688000257,53555.69265576 2023-08-13,12:09:18.000,225,10975901,13325,0,1691928557,13123.834360059998,92.21171340000001,53555.67868152001 2023-08-13,12:09:19.000,225,10975873,13285,0,1691928558,13123.807414819988,92.19056601000193,53555.72060424 2023-08-13,12:09:20.000,225,10975894,13085,0,1691928559,13123.854568989998,92.23286078999809,53555.74855272 2023-08-13,12:09:21.000,225,10975869,12965,0,1691928560,13123.807414819988,92.23990992000472,53555.70663000001 2023-08-13,12:09:22.000,225,10975884,13005,0,1691928561,13123.733315409998,92.30335208999895,53555.65073304 2023-08-13,12:09:23.000,225,10975877,13165,0,1691928562,13123.733315409998,92.26810644000216,53555.60881032001 2023-08-13,12:09:24.000,225,10975843,13125,0,1691928563,13123.726579099988,92.26810644000216,53555.62278456 2023-08-13,12:09:25.000,225,10975837,13165,0,1691928564,13123.746788029988,92.30335208999895,53555.70663000001 2023-08-13,12:09:26.000,225,10975887,13205,0,1691928565,13123.780469579993,92.33154861000367,53555.629771679996 2023-08-13,12:09:27.000,225,10975888,13285,0,1691928566,13123.726579099988,92.30335208999895,53555.64374592 2023-08-13,12:09:28.000,225,10975877,13205,0,1691928567,13123.692897549998,92.3597451300011,53555.67868152001 2023-08-13,12:09:29.000,225,10975853,12805,0,1691928568,13123.719842789993,92.34564687000238,53555.58784896001 2023-08-13,12:09:30.000,225,10975849,13085,0,1691928569,13123.686161240003,92.3949907799979,53555.65772016001 2023-08-13,12:09:31.000,225,10975853,13125,0,1691928570,13123.692897549998,92.36679426000046,53555.685668640006 2023-08-13,12:09:32.000,225,10975877,13125,0,1691928571,13123.699633859993,92.38089251999918,53555.64374592 2023-08-13,12:09:33.000,225,10975879,12965,0,1691928572,13123.659215999993,92.41613817000325,53555.65073304 2023-08-13,12:09:34.000,225,10975868,13245,0,1691928573,13123.706370170003,92.44433469000069,53555.72060424 2023-08-13,12:09:35.000,225,10975850,13005,0,1691928574,13123.740051719993,92.43728556000133,53555.69265576 2023-08-13,12:09:36.000,225,10975911,12965,0,1691928575,13123.713106479998,92.47253120999812,53555.65073304 2023-08-13,12:09:37.000,225,10975894,13325,0,1691928576,13123.645743380002,92.48662947000412,53555.65772016001 2023-08-13,12:09:38.000,225,10975868,13085,0,1691928577,13123.679424929993,92.48662947000412,53555.65772016001 2023-08-13,12:09:39.000,225,10975835,13445,0,1691928578,13123.679424929993,92.49367860000348,53555.65073304 2023-08-13,12:09:40.000,225,10975837,12885,0,1691928579,13123.686161240003,92.52892425000027,53555.60881032001 2023-08-13,12:09:41.000,225,10975880,13165,0,1691928580,13123.686161240003,92.52187512000091,53555.69265576 2023-08-13,12:09:42.000,225,10975870,12885,0,1691928581,13123.665952310002,92.56416990000434,53555.55291336 2023-08-13,12:09:43.000,225,10975872,13085,0,1691928582,13123.665952310002,92.54302250999899,53555.566887600005 2023-08-13,12:09:44.000,225,10975885,13125,0,1691928583,13123.713106479998,92.54302250999899,53555.65772016001 2023-08-13,12:09:45.000,225,10975902,13365,0,1691928584,13123.713106479998,92.51482599000155,53555.63675880001 2023-08-13,12:09:46.000,225,10975860,13245,0,1691928585,13123.699633859993,92.55712076999771,53555.62278456 2023-08-13,12:09:47.000,225,10975910,13205,0,1691928586,13123.618798139993,92.58531729000242,53555.55990048001 2023-08-13,12:09:48.000,225,10975860,13085,0,1691928587,13123.639007069993,92.58531729000242,53555.531952 2023-08-13,12:09:49.000,225,10975890,13005,0,1691928588,13123.686161240003,92.5712190300037,53555.58086184 2023-08-13,12:09:50.000,225,10975872,13285,0,1691928589,13123.686161240003,92.5712190300037,53555.59483608 2023-08-13,12:09:51.000,225,10975899,13365,0,1691928590,13123.679424929993,92.55007163999835,53555.65073304 2023-08-13,12:09:52.000,225,10975900,13045,0,1691928591,13123.665952310002,92.61351380999986,53555.62278456 2023-08-13,12:09:53.000,225,10975886,13445,0,1691928592,13123.639007069993,92.59941555000114,53555.59483608 2023-08-13,12:09:54.000,225,10975913,13165,0,1691928593,13123.652479689998,92.59941555000114,53555.62278456 2023-08-13,12:09:55.000,225,10975908,13045,0,1691928594,13123.659215999993,92.57826816000306,53555.62278456 2023-08-13,12:09:56.000,225,10975904,13085,0,1691928595,13123.672688619998,92.58531729000242,53555.53893912001 2023-08-13,12:09:57.000,225,10975886,12965,0,1691928596,13123.645743380002,92.59236642000178,53555.531952 2023-08-13,12:09:58.000,225,10975856,13445,0,1691928597,13123.665952310002,92.57826816000306,53555.53893912001 2023-08-13,12:09:59.000,225,10975916,13205,0,1691928598,13123.740051719993,92.59236642000178,53555.59483608 2023-08-13,12:10:00.000,225,10975869,13365,0,1691928599,13123.713106479998,92.62761206999858,53555.58086184 2023-08-13,12:10:01.000,225,10975905,13205,0,1691928600,13123.706370170003,92.64875946000393,53555.57387472 2023-08-13,12:10:02.000,225,10975918,13045,0,1691928601,13123.686161240003,92.7051524999988,53555.54592624 2023-08-13,12:10:03.000,225,10975899,12845,0,1691928602,13123.639007069993,92.69105424000008,53555.51099064001 2023-08-13,12:10:04.000,225,10975873,13125,0,1691928603,13123.625534450002,92.74039815000287,53555.497016400004 2023-08-13,12:10:05.000,225,10975894,13165,0,1691928604,13123.645743380002,92.66990685000201,53555.54592624 2023-08-13,12:10:06.000,225,10975888,13165,0,1691928605,13123.686161240003,92.7192507600048,53555.53893912001 2023-08-13,12:10:07.000,225,10975884,13125,0,1691928606,13123.699633859993,92.7192507600048,53555.51099064001 2023-08-13,12:10:08.000,225,10975889,12885,0,1691928607,13123.699633859993,92.76154554000095,53555.51099064001 2023-08-13,12:10:09.000,225,10975921,13125,0,1691928608,13123.746788029988,92.71220162999816,53555.59483608 2023-08-13,12:10:10.000,225,10975882,13325,0,1691928609,13123.719842789993,92.74039815000287,53555.53893912001 2023-08-13,12:10:11.000,225,10975874,13045,0,1691928610,13123.740051719993,92.7544964100016,53555.58086184 2023-08-13,12:10:12.000,225,10975863,13165,0,1691928611,13123.692897549998,92.78974205999839,53555.49002928001 2023-08-13,12:10:13.000,225,10975874,13125,0,1691928612,13123.692897549998,92.78974205999839,53555.52496488 2023-08-13,12:10:14.000,225,10975889,13245,0,1691928613,13123.766996959988,92.82498771000246,53555.57387472 2023-08-13,12:10:15.000,225,10975913,13125,0,1691928614,13123.814151129998,92.83908597000118,53555.54592624 2023-08-13,12:10:16.000,225,10975912,13085,0,1691928615,13123.760260649993,92.87433161999797,53555.60881032001 2023-08-13,12:10:17.000,225,10975943,13325,0,1691928616,13123.753524339998,92.86728248999862,53555.53893912001 2023-08-13,12:10:18.000,225,10975839,13405,0,1691928617,13123.773733269998,92.88138075000461,53555.566887600005 2023-08-13,12:10:19.000,225,10975857,13205,0,1691928618,13123.800678509993,92.86728248999862,53555.58784896001 2023-08-13,12:10:20.000,225,10975851,13205,0,1691928619,13123.760260649993,92.89547901000333,53555.55990048001 2023-08-13,12:10:21.000,225,10975922,12925,0,1691928620,13123.793942199998,92.88138075000461,53555.54592624 2023-08-13,12:10:22.000,225,10975858,12925,0,1691928621,13123.800678509993,92.88842988000397,53555.52496488 2023-08-13,12:10:23.000,225,10975884,13405,0,1691928622,13123.861305299994,92.86728248999862,53555.566887600005 2023-08-13,12:10:24.000,225,10975946,13605,0,1691928623,13123.847832679989,92.87433161999797,53555.6018232 2023-08-13,12:10:25.000,225,10975892,13445,0,1691928624,13123.921932089994,92.89547901000333,53555.58086184 2023-08-13,12:10:26.000,225,10975854,13285,0,1691928625,13123.881514229994,92.94482291999884,53555.54592624 2023-08-13,12:10:27.000,225,10975907,13205,0,1691928626,13123.861305299994,92.90252814000269,53555.55990048001 2023-08-13,12:10:28.000,225,10975873,13085,0,1691928627,13123.800678509993,92.92367553000076,53555.531952 2023-08-13,12:10:29.000,225,10975900,13285,0,1691928628,13123.841096369993,92.9166264000014,53555.531952 2023-08-13,12:10:30.000,225,10975866,13165,0,1691928629,13123.894986849999,92.93072466000012,53555.629771679996 2023-08-13,12:10:31.000,225,10975884,13245,0,1691928630,13123.915195779999,92.94482291999884,53555.615797440005 2023-08-13,12:10:32.000,225,10975895,13005,0,1691928631,13123.955613639999,92.93777378999948,53555.58086184 2023-08-13,12:10:33.000,225,10975851,13085,0,1691928632,13123.921932089994,92.9659703100042,53555.517977760006 2023-08-13,12:10:34.000,225,10975901,13125,0,1691928633,13123.928668399989,93.00121596000099,53555.58784896001 2023-08-13,12:10:35.000,225,10975897,13045,0,1691928634,13123.955613639999,92.99416683000163,53555.58086184 2023-08-13,12:10:36.000,225,10975864,13285,0,1691928635,13123.96908625999,93.02236334999907,53555.58784896001 2023-08-13,12:10:37.000,225,10975869,13285,0,1691928636,13123.935404709999,93.02236334999907,53555.50400352 2023-08-13,12:10:38.000,225,10975861,13285,0,1691928637,13123.901723159994,93.02236334999907,53555.517977760006 2023-08-13,12:10:39.000,225,10975897,13165,0,1691928638,13124.02971304999,93.00826509000035,53555.60881032001 2023-08-13,12:10:40.000,225,10975848,13085,0,1691928639,13124.03644936,93.02941247999843,53555.64374592 2023-08-13,12:10:41.000,225,10975858,13285,0,1691928640,13124.043185669994,93.00826509000035,53555.64374592 2023-08-13,12:10:42.000,225,10975913,12965,0,1691928641,13124.022976739994,93.0646581300025,53555.58086184 2023-08-13,12:10:43.000,225,10975875,13285,0,1691928642,13123.996031499999,93.03646160999779,53555.517977760006 2023-08-13,12:10:44.000,225,10975851,13285,0,1691928643,13124.016240429999,93.03646160999779,53555.58784896001 2023-08-13,12:10:45.000,225,10975879,13245,0,1691928644,13124.016240429999,93.0646581300025,53555.48304216 2023-08-13,12:10:46.000,225,10975903,12805,0,1691928645,13124.016240429999,93.07875639000122,53555.55990048001 2023-08-13,12:10:47.000,225,10975883,13085,0,1691928646,13124.09033983999,93.0646581300025,53555.63675880001 2023-08-13,12:10:48.000,225,10975904,13245,0,1691928647,13124.07686722,93.0999037799993,53555.54592624 2023-08-13,12:10:49.000,225,10975895,12885,0,1691928648,13124.103812459995,93.09285464999994,53555.62278456 2023-08-13,12:10:50.000,225,10975915,12925,0,1691928649,13124.002767809994,93.08580552000058,53555.531952 2023-08-13,12:10:51.000,225,10975870,13205,0,1691928650,13124.09707615,93.08580552000058,53555.55990048001 2023-08-13,12:10:52.000,225,10975880,13285,0,1691928651,13124.05665829,93.12810030000401,53555.517977760006 2023-08-13,12:10:53.000,225,10975897,13125,0,1691928652,13124.07686722,93.12105117000465,53555.53893912001 2023-08-13,12:10:54.000,225,10975872,13005,0,1691928653,13124.13075769999,93.15629682000144,53555.6018232 2023-08-13,12:10:55.000,225,10975862,13085,0,1691928654,13124.15096662999,93.10695290999865,53555.59483608 2023-08-13,12:10:56.000,225,10975893,13365,0,1691928655,13124.103812459995,93.14219856000273,53555.629771679996 2023-08-13,12:10:57.000,225,10975886,13125,0,1691928656,13124.11054876999,93.14924769000208,53555.58086184 2023-08-13,12:10:58.000,225,10975893,13125,0,1691928657,13124.103812459995,93.14219856000273,53555.6018232 2023-08-13,12:10:59.000,225,10975854,13045,0,1691928658,13124.17791187,93.13514943000337,53555.60881032001 2023-08-13,12:11:00.000,225,10975879,13165,0,1691928659,13124.124021389995,93.15629682000144,53555.59483608 2023-08-13,12:11:01.000,225,10975851,13045,0,1691928660,13124.13075769999,93.14924769000208,53555.54592624 2023-08-13,12:11:02.000,225,10975860,12885,0,1691928661,13124.124021389995,93.17744420999952,53555.58784896001 2023-08-13,12:11:03.000,225,10975904,13365,0,1691928662,13124.103812459995,93.13514943000337,53555.55291336 2023-08-13,12:11:04.000,225,10975857,13285,0,1691928663,13124.17791187,93.17744420999952,53555.615797440005 2023-08-13,12:11:05.000,225,10975888,13285,0,1691928664,13124.164439249995,93.1633459500008,53555.59483608 2023-08-13,12:11:06.000,225,10975871,13005,0,1691928665,13124.11054876999,93.18449333999888,53555.55990048001 2023-08-13,12:11:07.000,225,10975879,13085,0,1691928666,13124.07686722,93.20564073000423,53555.43413232 2023-08-13,12:11:08.000,225,10975884,13005,0,1691928667,13124.11728508,93.22678812000231,53555.46906792001 2023-08-13,12:11:09.000,225,10975877,13285,0,1691928668,13124.15770294,93.24088638000103,53555.50400352 2023-08-13,12:11:10.000,225,10975887,12925,0,1691928669,13124.164439249995,93.2126898600036,53555.58784896001 2023-08-13,12:11:11.000,225,10975880,13165,0,1691928670,13124.204857109995,93.22678812000231,53555.60881032001 2023-08-13,12:11:12.000,225,10975837,13005,0,1691928671,13124.204857109995,93.25498463999975,53555.629771679996 2023-08-13,12:11:13.000,225,10975902,12885,0,1691928672,13124.19138448999,93.29727942000318,53555.497016400004 2023-08-13,12:11:14.000,225,10975902,13365,0,1691928673,13124.184648179995,93.27613202999783,53555.58784896001 2023-08-13,12:11:15.000,225,10975896,13285,0,1691928674,13124.204857109995,93.2620337699991,53555.58784896001 2023-08-13,12:11:16.000,225,10975883,13085,0,1691928675,13124.1981208,93.27613202999783,53555.58086184 2023-08-13,12:11:17.000,225,10975872,13085,0,1691928676,13124.13075769999,93.27613202999783,53555.517977760006 2023-08-13,12:11:18.000,225,10975876,12965,0,1691928677,13124.164439249995,93.22678812000231,53555.531952 2023-08-13,12:11:19.000,225,10975848,13165,0,1691928678,13124.25874759,93.27613202999783,53555.6018232 2023-08-13,12:11:20.000,225,10975865,12885,0,1691928679,13124.25874759,93.27613202999783,53555.6018232 2023-08-13,12:11:21.000,225,10975864,12965,0,1691928680,13124.265483899995,93.27613202999783,53555.55291336 2023-08-13,12:11:22.000,225,10975865,12845,0,1691928681,13124.27222020999,93.24793551000039,53555.55990048001 2023-08-13,12:11:23.000,225,10975849,13205,0,1691928682,13124.23180234999,93.28318116000446,53555.53893912001 2023-08-13,12:11:24.000,225,10975884,13205,0,1691928683,13124.225066039995,93.28318116000446,53555.517977760006 2023-08-13,12:11:25.000,225,10975891,13125,0,1691928684,13124.27222020999,93.27613202999783,53555.58784896001 2023-08-13,12:11:26.000,225,10975870,13285,0,1691928685,13124.31263806999,93.24793551000039,53555.6018232 2023-08-13,12:11:27.000,225,10975865,13165,0,1691928686,13124.27222020999,93.3113776800019,53555.53893912001 2023-08-13,12:11:28.000,225,10975897,13285,0,1691928687,13124.31263806999,93.28318116000446,53555.566887600005 2023-08-13,12:11:29.000,225,10975883,13085,0,1691928688,13124.366528549996,93.27613202999783,53555.58086184 2023-08-13,12:11:30.000,225,10975878,13005,0,1691928689,13124.33958331,93.28318116000446,53555.6018232 2023-08-13,12:11:31.000,225,10975858,13445,0,1691928690,13124.33284699999,93.28318116000446,53555.58784896001 2023-08-13,12:11:32.000,225,10975896,13085,0,1691928691,13124.29916545,93.3113776800019,53555.50400352 2023-08-13,12:11:33.000,225,10975899,13085,0,1691928692,13124.31263806999,93.30432855000254,53555.517977760006 2023-08-13,12:11:34.000,225,10975920,13045,0,1691928693,13124.386737479996,93.27613202999783,53555.566887600005 2023-08-13,12:11:35.000,225,10975899,13165,0,1691928694,13124.366528549996,93.26908289999847,53555.58784896001 2023-08-13,12:11:36.000,225,10975904,13285,0,1691928695,13124.386737479996,93.2620337699991,53555.517977760006 2023-08-13,12:11:37.000,225,10975897,13205,0,1691928696,13124.4002101,93.28318116000446,53555.531952 2023-08-13,12:11:38.000,225,10975890,13045,0,1691928697,13124.42041903,93.27613202999783,53555.55291336 2023-08-13,12:11:39.000,225,10975898,13045,0,1691928698,13124.487782129996,93.2620337699991,53555.629771679996 2023-08-13,12:11:40.000,225,10975897,13125,0,1691928699,13124.46083689,93.26908289999847,53555.55990048001 2023-08-13,12:11:41.000,225,10975878,13125,0,1691928700,13124.46083689,93.26908289999847,53555.629771679996 2023-08-13,12:11:42.000,225,10975927,13085,0,1691928701,13124.42041903,93.29023029000382,53555.50400352 2023-08-13,12:11:43.000,225,10975878,13285,0,1691928702,13124.494518439991,93.2620337699991,53555.6018232 2023-08-13,12:11:44.000,225,10975928,12965,0,1691928703,13124.548408919996,93.23383725000167,53555.64374592 2023-08-13,12:11:45.000,225,10975910,12885,0,1691928704,13124.555145229991,93.24793551000039,53555.65073304 2023-08-13,12:11:46.000,225,10975889,13325,0,1691928705,13124.548408919996,93.19154246999824,53555.6018232 2023-08-13,12:11:47.000,225,10975874,13085,0,1691928706,13124.507991059996,93.20564073000423,53555.54592624 2023-08-13,12:11:48.000,225,10975870,13165,0,1691928707,13124.534936299991,93.19859160000487,53555.54592624 2023-08-13,12:11:49.000,225,10975871,13205,0,1691928708,13124.541672610001,93.15629682000144,53555.65073304 2023-08-13,12:11:50.000,225,10975916,13125,0,1691928709,13124.588826779996,93.19859160000487,53555.70663000001 2023-08-13,12:11:51.000,225,10975910,13085,0,1691928710,13124.676398809992,93.15629682000144,53555.72759136001 2023-08-13,12:11:52.000,225,10975889,13005,0,1691928711,13124.676398809992,93.14219856000273,53555.70663000001 2023-08-13,12:11:53.000,225,10975860,13405,0,1691928712,13124.635980949992,93.12105117000465,53555.65073304 2023-08-13,12:11:54.000,225,10975863,13365,0,1691928713,13124.703344050002,93.12810030000401,53555.664707280004 2023-08-13,12:11:55.000,225,10975865,13125,0,1691928714,13124.710080359997,93.12810030000401,53555.71361712 2023-08-13,12:11:56.000,225,10975878,13285,0,1691928715,13124.710080359997,93.11400203999801,53555.664707280004 2023-08-13,12:11:57.000,225,10975898,13085,0,1691928716,13124.669662499997,93.08580552000058,53555.71361712 2023-08-13,12:11:58.000,225,10975902,13045,0,1691928717,13124.703344050002,93.08580552000058,53555.685668640006 2023-08-13,12:11:59.000,225,10975905,12965,0,1691928718,13124.757234529992,93.04351074000442,53555.77650120001 2023-08-13,12:12:00.000,225,10975909,13165,0,1691928719,13124.790916079997,93.05055987000378,53555.76252696 2023-08-13,12:12:01.000,225,10975856,12965,0,1691928720,13124.784179770002,93.02941247999843,53555.76252696 2023-08-13,12:12:02.000,225,10975869,13405,0,1691928721,13124.777443459992,93.04351074000442,53555.734578480005 2023-08-13,12:12:03.000,225,10975840,13205,0,1691928722,13124.737025599992,93.04351074000442,53555.67868152001 2023-08-13,12:12:04.000,225,10975905,13085,0,1691928723,13124.757234529992,93.05055987000378,53555.664707280004 2023-08-13,12:12:05.000,225,10975920,13005,0,1691928724,13124.784179770002,93.02941247999843,53555.70663000001 2023-08-13,12:12:06.000,225,10975895,13285,0,1691928725,13124.811125009997,93.0646581300025,53555.72759136001 2023-08-13,12:12:07.000,225,10975905,12925,0,1691928726,13124.784179770002,93.01531421999971,53555.7415656 2023-08-13,12:12:08.000,225,10975854,13165,0,1691928727,13124.804388700002,93.05055987000378,53555.734578480005 2023-08-13,12:12:09.000,225,10975900,13045,0,1691928728,13124.824597630002,93.03646160999779,53555.75553984001 2023-08-13,12:12:10.000,225,10975842,13405,0,1691928729,13124.844806560002,93.05055987000378,53555.69964288 2023-08-13,12:12:11.000,225,10975894,13165,0,1691928730,13124.811125009997,93.05055987000378,53555.76951408 2023-08-13,12:12:12.000,225,10975891,13285,0,1691928731,13124.763970840002,93.07170726000186,53555.734578480005 2023-08-13,12:12:13.000,225,10975846,13165,0,1691928732,13124.676398809992,93.11400203999801,53555.65772016001 2023-08-13,12:12:14.000,225,10975855,13405,0,1691928733,13124.730289289997,93.0999037799993,53555.6716944 2023-08-13,12:12:15.000,225,10975908,13285,0,1691928734,13124.831333939997,93.10695290999865,53555.797462559996 2023-08-13,12:12:16.000,225,10975909,13285,0,1691928735,13124.777443459992,93.10695290999865,53555.79047544 2023-08-13,12:12:17.000,225,10975882,13605,0,1691928736,13124.770707149997,93.12810030000401,53555.783488320005 2023-08-13,12:12:18.000,225,10975842,13125,0,1691928737,13124.716816669992,93.17039508000016,53555.69265576 2023-08-13,12:12:19.000,225,10975903,12845,0,1691928738,13124.676398809992,93.14924769000208,53555.685668640006 2023-08-13,12:12:20.000,225,10975918,13165,0,1691928739,13124.750498219997,93.17744420999952,53555.76951408 2023-08-13,12:12:21.000,225,10975896,13365,0,1691928740,13124.750498219997,93.17039508000016,53555.80444968001 2023-08-13,12:12:22.000,225,10975907,13285,0,1691928741,13124.656189879992,93.19859160000487,53555.6716944 2023-08-13,12:12:23.000,225,10975861,13445,0,1691928742,13124.662926190002,93.19154246999824,53555.685668640006 2023-08-13,12:12:24.000,225,10975892,13245,0,1691928743,13124.669662499997,93.17744420999952,53555.65772016001 2023-08-13,12:12:25.000,225,10975889,13085,0,1691928744,13124.716816669992,93.1633459500008,53555.75553984001 2023-08-13,12:12:26.000,225,10975809,13245,0,1691928745,13124.696607739992,93.18449333999888,53555.75553984001 2023-08-13,12:12:27.000,225,10975889,13085,0,1691928746,13124.703344050002,93.14219856000273,53555.72060424 2023-08-13,12:12:28.000,225,10975871,13245,0,1691928747,13124.602299400001,93.2126898600036,53555.62278456 2023-08-13,12:12:29.000,225,10975885,13125,0,1691928748,13124.642717260002,93.18449333999888,53555.685668640006 2023-08-13,12:12:30.000,225,10975891,13005,0,1691928749,13124.676398809992,93.19859160000487,53555.72759136001 2023-08-13,12:12:31.000,225,10975901,12965,0,1691928750,13124.723552980002,93.15629682000144,53555.734578480005 2023-08-13,12:12:32.000,225,10975855,13205,0,1691928751,13124.723552980002,93.19859160000487,53555.75553984001 2023-08-13,12:12:33.000,225,10975931,13445,0,1691928752,13124.642717260002,93.17039508000016,53555.72060424 2023-08-13,12:12:34.000,225,10975883,13165,0,1691928753,13124.683135120002,93.18449333999888,53555.75553984001 2023-08-13,12:12:35.000,225,10975875,13445,0,1691928754,13124.683135120002,93.14924769000208,53555.70663000001 2023-08-13,12:12:36.000,225,10975879,13085,0,1691928755,13124.669662499997,93.1633459500008,53555.734578480005 2023-08-13,12:12:37.000,225,10975901,13045,0,1691928756,13124.629244639997,93.17744420999952,53555.664707280004 2023-08-13,12:12:38.000,225,10975859,13325,0,1691928757,13124.622508330001,93.17039508000016,53555.6716944 2023-08-13,12:12:39.000,225,10975852,13285,0,1691928758,13124.757234529992,93.12105117000465,53555.797462559996 2023-08-13,12:12:40.000,225,10975917,13445,0,1691928759,13124.723552980002,93.15629682000144,53555.75553984001 2023-08-13,12:12:41.000,225,10975919,13205,0,1691928760,13124.730289289997,93.11400203999801,53555.79047544 2023-08-13,12:12:42.000,225,10975846,13005,0,1691928761,13124.676398809992,93.11400203999801,53555.72759136001 2023-08-13,12:12:43.000,225,10975869,13045,0,1691928762,13124.662926190002,93.12105117000465,53555.62278456 2023-08-13,12:12:44.000,225,10975899,12925,0,1691928763,13124.683135120002,93.11400203999801,53555.70663000001 2023-08-13,12:12:45.000,225,10975880,13525,0,1691928764,13124.696607739992,93.10695290999865,53555.69964288 2023-08-13,12:12:46.000,225,10975852,13165,0,1691928765,13124.743761910002,93.07875639000122,53555.74855272 2023-08-13,12:12:47.000,225,10975917,13245,0,1691928766,13124.723552980002,93.07170726000186,53555.69265576 2023-08-13,12:12:48.000,225,10975926,13045,0,1691928767,13124.710080359997,93.05760900000314,53555.72060424 2023-08-13,12:12:49.000,225,10975926,13125,0,1691928768,13124.770707149997,93.05055987000378,53555.734578480005 2023-08-13,12:12:50.000,225,10975891,13005,0,1691928769,13124.730289289997,93.0646581300025,53555.72060424 2023-08-13,12:12:51.000,225,10975869,13005,0,1691928770,13124.784179770002,93.03646160999779,53555.65772016001 2023-08-13,12:12:52.000,225,10975880,12845,0,1691928771,13124.750498219997,93.05055987000378,53555.664707280004 2023-08-13,12:12:53.000,225,10975866,13325,0,1691928772,13124.710080359997,93.0646581300025,53555.64374592 2023-08-13,12:12:54.000,225,10975924,12885,0,1691928773,13124.844806560002,93.07170726000186,53555.72060424 2023-08-13,12:12:55.000,225,10975906,13005,0,1691928774,13124.878488109993,93.05760900000314,53555.72759136001 2023-08-13,12:12:56.000,225,10975899,13085,0,1691928775,13124.804388700002,93.07875639000122,53555.69265576 2023-08-13,12:12:57.000,225,10975897,12885,0,1691928776,13124.804388700002,93.09285464999994,53555.67868152001 2023-08-13,12:12:58.000,225,10975914,13005,0,1691928777,13124.811125009997,93.02236334999907,53555.6716944 2023-08-13,12:12:59.000,225,10975902,12965,0,1691928778,13124.891960729998,93.05055987000378,53555.615797440005 2023-08-13,12:13:00.000,225,10975864,13245,0,1691928779,13124.858279179993,93.08580552000058,53555.70663000001 2023-08-13,12:13:01.000,225,10975894,13085,0,1691928780,13124.885224420002,93.04351074000442,53555.71361712 2023-08-13,12:13:02.000,225,10975872,13365,0,1691928781,13124.871751799998,93.08580552000058,53555.65073304 2023-08-13,12:13:03.000,225,10975900,13085,0,1691928782,13124.918905969993,93.05760900000314,53555.685668640006 2023-08-13,12:13:04.000,225,10975884,13245,0,1691928783,13124.952587519998,93.07875639000122,53555.75553984001 2023-08-13,12:13:05.000,225,10975895,13285,0,1691928784,13124.972796449998,93.10695290999865,53555.797462559996 2023-08-13,12:13:06.000,225,10975949,13085,0,1691928785,13124.986269069988,93.0999037799993,53555.76951408 2023-08-13,12:13:07.000,225,10975895,13125,0,1691928786,13124.912169659998,93.05760900000314,53555.664707280004 2023-08-13,12:13:08.000,225,10975905,13325,0,1691928787,13124.945851209988,93.08580552000058,53555.69964288 2023-08-13,12:13:09.000,225,10975878,13125,0,1691928788,13124.993005379998,93.03646160999779,53555.72060424 2023-08-13,12:13:10.000,225,10975853,13285,0,1691928789,13124.986269069988,93.0999037799993,53555.74855272 2023-08-13,12:13:11.000,225,10975882,12765,0,1691928790,13125.013214309998,93.0646581300025,53555.75553984001 2023-08-13,12:13:12.000,225,10975905,12765,0,1691928791,13125.013214309998,93.09285464999994,53555.74855272 2023-08-13,12:13:13.000,225,10975934,13125,0,1691928792,13124.993005379998,93.07875639000122,53555.71361712 2023-08-13,12:13:14.000,225,10975929,13165,0,1691928793,13125.040159549993,93.11400203999801,53555.76951408 2023-08-13,12:13:15.000,225,10975864,13165,0,1691928794,13125.006477999988,93.10695290999865,53555.734578480005 2023-08-13,12:13:16.000,225,10975927,12965,0,1691928795,13125.006477999988,93.14219856000273,53555.77650120001 2023-08-13,12:13:17.000,225,10975884,13005,0,1691928796,13125.006477999988,93.14219856000273,53555.69265576 2023-08-13,12:13:18.000,225,10975904,12925,0,1691928797,13125.013214309998,93.13514943000337,53555.664707280004 2023-08-13,12:13:19.000,225,10975863,12925,0,1691928798,13125.080577409994,93.10695290999865,53555.75553984001 2023-08-13,12:13:20.000,225,10975907,12965,0,1691928799,13125.067104789989,93.14924769000208,53555.797462559996 2023-08-13,12:13:21.000,225,10975891,13205,0,1691928800,13125.040159549993,93.14219856000273,53555.81842392 2023-08-13,12:13:22.000,225,10975903,13205,0,1691928801,13125.006477999988,93.13514943000337,53555.76951408 2023-08-13,12:13:23.000,225,10975884,13085,0,1691928802,13124.972796449998,93.12810030000401,53555.685668640006 2023-08-13,12:13:24.000,225,10975904,13045,0,1691928803,13124.952587519998,93.14219856000273,53555.72759136001 2023-08-13,12:13:25.000,225,10975876,12965,0,1691928804,13124.999741689993,93.14924769000208,53555.797462559996 2023-08-13,12:13:26.000,225,10975859,12885,0,1691928805,13125.053632169998,93.12105117000465,53555.832398160004 2023-08-13,12:13:27.000,225,10975833,13325,0,1691928806,13125.006477999988,93.13514943000337,53555.74855272 2023-08-13,12:13:28.000,225,10975900,13045,0,1691928807,13125.019950619993,93.12105117000465,53555.76252696 2023-08-13,12:13:29.000,225,10975880,13085,0,1691928808,13125.053632169998,93.0999037799993,53555.832398160004 2023-08-13,12:13:30.000,225,10975895,13125,0,1691928809,13125.006477999988,93.12105117000465,53555.783488320005 2023-08-13,12:13:31.000,225,10975883,13365,0,1691928810,13124.999741689993,93.12810030000401,53555.76951408 2023-08-13,12:13:32.000,225,10975882,12925,0,1691928811,13124.945851209988,93.09285464999994,53555.69964288 2023-08-13,12:13:33.000,225,10975880,13205,0,1691928812,13124.952587519998,93.09285464999994,53555.74855272 2023-08-13,12:13:34.000,225,10975904,13045,0,1691928813,13124.986269069988,93.09285464999994,53555.76951408 2023-08-13,12:13:35.000,225,10975903,13165,0,1691928814,13124.993005379998,93.09285464999994,53555.76951408 2023-08-13,12:13:36.000,225,10975847,12925,0,1691928815,13124.959323829993,93.07170726000186,53555.76252696 2023-08-13,12:13:37.000,225,10975879,13205,0,1691928816,13124.932378589998,93.07170726000186,53555.70663000001 2023-08-13,12:13:38.000,225,10975905,13005,0,1691928817,13124.925642280003,93.03646160999779,53555.734578480005 2023-08-13,12:13:39.000,225,10975906,13125,0,1691928818,13124.959323829993,93.07170726000186,53555.71361712 2023-08-13,12:13:40.000,225,10975896,13125,0,1691928819,13124.939114899993,93.03646160999779,53555.72060424 2023-08-13,12:13:41.000,225,10975878,13445,0,1691928820,13124.925642280003,93.01531421999971,53555.72759136001 2023-08-13,12:13:42.000,225,10975883,13325,0,1691928821,13124.865015490002,92.9659703100042,53555.67868152001 2023-08-13,12:13:43.000,225,10975908,13085,0,1691928822,13124.898697039993,92.98006857000291,53555.70663000001 2023-08-13,12:13:44.000,225,10975842,13205,0,1691928823,13124.972796449998,92.95892118000484,53555.82541104001 2023-08-13,12:13:45.000,225,10975919,13285,0,1691928824,13124.966060139988,92.97301944000355,53555.74855272 2023-08-13,12:13:46.000,225,10975878,13165,0,1691928825,13124.925642280003,92.98711770000227,53555.7415656 2023-08-13,12:13:47.000,225,10975903,13205,0,1691928826,13124.811125009997,93.00826509000035,53555.664707280004 2023-08-13,12:13:48.000,225,10975891,13165,0,1691928827,13124.871751799998,92.95892118000484,53555.64374592 2023-08-13,12:13:49.000,225,10975943,13245,0,1691928828,13124.824597630002,92.93777378999948,53555.6716944 2023-08-13,12:13:50.000,225,10975871,12765,0,1691928829,13124.925642280003,92.92367553000076,53555.734578480005 2023-08-13,12:13:51.000,225,10975857,13205,0,1691928830,13124.918905969993,92.93072466000012,53555.7415656 2023-08-13,12:13:52.000,225,10975847,13125,0,1691928831,13124.905433350003,92.92367553000076,53555.72060424 2023-08-13,12:13:53.000,225,10975893,12845,0,1691928832,13124.824597630002,92.93777378999948,53555.6018232 2023-08-13,12:13:54.000,225,10975887,13165,0,1691928833,13124.844806560002,92.93072466000012,53555.615797440005 2023-08-13,12:13:55.000,225,10975864,13285,0,1691928834,13124.865015490002,92.93072466000012,53555.69964288 2023-08-13,12:13:56.000,225,10975849,13165,0,1691928835,13124.824597630002,92.9166264000014,53555.69265576 2023-08-13,12:13:57.000,225,10975904,12845,0,1691928836,13124.817861319993,92.93072466000012,53555.664707280004 2023-08-13,12:13:58.000,225,10975878,13285,0,1691928837,13124.865015490002,92.90957727000205,53555.63675880001 2023-08-13,12:13:59.000,225,10975820,13325,0,1691928838,13124.891960729998,92.9166264000014,53555.734578480005 2023-08-13,12:14:00.000,225,10975902,13125,0,1691928839,13124.878488109993,92.9166264000014,53555.69964288 2023-08-13,12:14:01.000,225,10975875,13125,0,1691928840,13124.885224420002,92.92367553000076,53555.72759136001 2023-08-13,12:14:02.000,225,10975899,13085,0,1691928841,13124.844806560002,92.92367553000076,53555.69265576 2023-08-13,12:14:03.000,225,10975882,13165,0,1691928842,13124.824597630002,92.97301944000355,53555.65772016001 2023-08-13,12:14:04.000,225,10975896,13125,0,1691928843,13124.797652389992,92.98711770000227,53555.64374592 2023-08-13,12:14:05.000,225,10975881,12925,0,1691928844,13124.858279179993,92.98711770000227,53555.69265576 2023-08-13,12:14:06.000,225,10975881,13325,0,1691928845,13124.891960729998,93.03646160999779,53555.69964288 2023-08-13,12:14:07.000,225,10975908,13325,0,1691928846,13124.858279179993,92.99416683000163,53555.69964288 2023-08-13,12:14:08.000,225,10975881,12845,0,1691928847,13124.858279179993,93.04351074000442,53555.69964288 2023-08-13,12:14:09.000,225,10975831,13085,0,1691928848,13124.865015490002,93.00121596000099,53555.74855272 2023-08-13,12:14:10.000,225,10975840,13205,0,1691928849,13124.844806560002,93.03646160999779,53555.64374592 2023-08-13,12:14:11.000,225,10975867,13085,0,1691928850,13124.878488109993,93.02236334999907,53555.77650120001 2023-08-13,12:14:12.000,225,10975851,13165,0,1691928851,13124.797652389992,93.07875639000122,53555.67868152001 2023-08-13,12:14:13.000,225,10975893,13285,0,1691928852,13124.777443459992,93.0646581300025,53555.734578480005 2023-08-13,12:14:14.000,225,10975874,13165,0,1691928853,13124.824597630002,93.11400203999801,53555.7415656 2023-08-13,12:14:15.000,225,10975855,13005,0,1691928854,13124.878488109993,93.0999037799993,53555.76951408 2023-08-13,12:14:16.000,225,10975841,13085,0,1691928855,13124.858279179993,93.12105117000465,53555.734578480005 2023-08-13,12:14:17.000,225,10975871,12925,0,1691928856,13124.797652389992,93.11400203999801,53555.734578480005 2023-08-13,12:14:18.000,225,10975844,12845,0,1691928857,13124.777443459992,93.13514943000337,53555.685668640006 2023-08-13,12:14:19.000,225,10975895,13005,0,1691928858,13124.817861319993,93.12105117000465,53555.685668640006 2023-08-13,12:14:20.000,225,10975856,13245,0,1691928859,13124.790916079997,93.0999037799993,53555.69265576 2023-08-13,12:14:21.000,225,10975871,13205,0,1691928860,13124.784179770002,93.10695290999865,53555.71361712 2023-08-13,12:14:22.000,225,10975872,13125,0,1691928861,13124.743761910002,93.14219856000273,53555.64374592 2023-08-13,12:14:23.000,225,10975859,13525,0,1691928862,13124.784179770002,93.13514943000337,53555.65073304 2023-08-13,12:14:24.000,225,10975869,13005,0,1691928863,13124.824597630002,93.14219856000273,53555.72759136001 2023-08-13,12:14:25.000,225,10975890,12925,0,1691928864,13124.817861319993,93.14924769000208,53555.72759136001 2023-08-13,12:14:26.000,225,10975854,12925,0,1691928865,13124.804388700002,93.12105117000465,53555.67868152001 2023-08-13,12:14:27.000,225,10975892,13045,0,1691928866,13124.777443459992,93.12105117000465,53555.6716944 2023-08-13,12:14:28.000,225,10975851,13245,0,1691928867,13124.790916079997,93.13514943000337,53555.65772016001 2023-08-13,12:14:29.000,225,10975910,13245,0,1691928868,13124.811125009997,93.11400203999801,53555.664707280004 2023-08-13,12:14:30.000,225,10975875,13045,0,1691928869,13124.824597630002,93.12810030000401,53555.6716944 2023-08-13,12:14:31.000,225,10975881,13005,0,1691928870,13124.831333939997,93.0999037799993,53555.74855272 2023-08-13,12:14:32.000,225,10975900,13085,0,1691928871,13124.838070249993,93.10695290999865,53555.67868152001 2023-08-13,12:14:33.000,225,10975886,13365,0,1691928872,13124.770707149997,93.07170726000186,53555.629771679996 2023-08-13,12:14:34.000,225,10975877,13045,0,1691928873,13124.790916079997,93.04351074000442,53555.65073304 2023-08-13,12:14:35.000,225,10975915,13285,0,1691928874,13124.811125009997,93.07170726000186,53555.67868152001 2023-08-13,12:14:36.000,225,10975908,13125,0,1691928875,13124.777443459992,93.10695290999865,53555.63675880001 2023-08-13,12:14:37.000,225,10975871,12925,0,1691928876,13124.804388700002,93.08580552000058,53555.69964288 2023-08-13,12:14:38.000,225,10975887,13245,0,1691928877,13124.737025599992,93.09285464999994,53555.64374592 2023-08-13,12:14:39.000,225,10975895,13205,0,1691928878,13124.817861319993,93.0646581300025,53555.70663000001 2023-08-13,12:14:40.000,225,10975874,13125,0,1691928879,13124.804388700002,93.07170726000186,53555.65772016001 2023-08-13,12:14:41.000,225,10975905,13605,0,1691928880,13124.790916079997,93.05055987000378,53555.69265576 2023-08-13,12:14:42.000,225,10975848,13325,0,1691928881,13124.784179770002,93.05760900000314,53555.70663000001 2023-08-13,12:14:43.000,225,10975882,13125,0,1691928882,13124.777443459992,93.0646581300025,53555.615797440005 2023-08-13,12:14:44.000,225,10975923,13165,0,1691928883,13124.737025599992,93.07875639000122,53555.58086184 2023-08-13,12:14:45.000,225,10975911,13125,0,1691928884,13124.790916079997,93.02941247999843,53555.69265576 2023-08-13,12:14:46.000,225,10975865,12805,0,1691928885,13124.777443459992,93.05760900000314,53555.65073304 2023-08-13,12:14:47.000,225,10975906,13365,0,1691928886,13124.750498219997,93.04351074000442,53555.62278456 2023-08-13,12:14:48.000,225,10975876,13205,0,1691928887,13124.763970840002,93.0646581300025,53555.6018232 2023-08-13,12:14:49.000,225,10975900,13125,0,1691928888,13124.858279179993,93.0646581300025,53555.685668640006 2023-08-13,12:14:50.000,225,10975892,13125,0,1691928889,13124.784179770002,93.07875639000122,53555.685668640006 2023-08-13,12:14:51.000,225,10975903,13245,0,1691928890,13124.844806560002,93.10695290999865,53555.64374592 2023-08-13,12:14:52.000,225,10975843,13125,0,1691928891,13124.750498219997,93.12105117000465,53555.57387472 2023-08-13,12:14:53.000,225,10975863,13045,0,1691928892,13124.770707149997,93.08580552000058,53555.59483608 2023-08-13,12:14:54.000,225,10975923,13205,0,1691928893,13124.831333939997,93.10695290999865,53555.65073304 2023-08-13,12:14:55.000,225,10975860,13085,0,1691928894,13124.851542869998,93.0999037799993,53555.629771679996 2023-08-13,12:14:56.000,225,10975846,13285,0,1691928895,13124.838070249993,93.12810030000401,53555.62278456 2023-08-13,12:14:57.000,225,10975888,13125,0,1691928896,13124.784179770002,93.12105117000465,53555.566887600005 2023-08-13,12:14:58.000,225,10975845,13125,0,1691928897,13124.844806560002,93.12105117000465,53555.629771679996 2023-08-13,12:14:59.000,225,10975892,12965,0,1691928898,13124.838070249993,93.14219856000273,53555.63675880001 2023-08-13,12:15:00.000,225,10975860,13525,0,1691928899,13124.817861319993,93.14924769000208,53555.60881032001 2023-08-13,12:15:01.000,225,10975904,13045,0,1691928900,13124.831333939997,93.0999037799993,53555.67868152001 2023-08-13,12:15:02.000,225,10975908,13245,0,1691928901,13124.804388700002,93.13514943000337,53555.60881032001 2023-08-13,12:15:03.000,225,10975897,12965,0,1691928902,13124.858279179993,93.12810030000401,53555.615797440005 2023-08-13,12:15:04.000,225,10975929,13325,0,1691928903,13124.912169659998,93.11400203999801,53555.69964288 2023-08-13,12:15:05.000,225,10975868,13285,0,1691928904,13124.925642280003,93.11400203999801,53555.65772016001 2023-08-13,12:15:06.000,225,10975907,13365,0,1691928905,13124.871751799998,93.12810030000401,53555.58784896001 2023-08-13,12:15:07.000,225,10975874,13605,0,1691928906,13124.817861319993,93.12810030000401,53555.59483608 2023-08-13,12:15:08.000,225,10975836,13125,0,1691928907,13124.858279179993,93.14219856000273,53555.566887600005 2023-08-13,12:15:09.000,225,10975857,12925,0,1691928908,13124.918905969993,93.08580552000058,53555.65073304 2023-08-13,12:15:10.000,225,10975857,13285,0,1691928909,13124.939114899993,93.07875639000122,53555.6716944 2023-08-13,12:15:11.000,225,10975881,13125,0,1691928910,13124.972796449998,93.03646160999779,53555.69265576 2023-08-13,12:15:12.000,225,10975868,13325,0,1691928911,13124.972796449998,93.0646581300025,53555.65073304 2023-08-13,12:15:13.000,225,10975832,13205,0,1691928912,13124.966060139988,93.04351074000442,53555.63675880001 2023-08-13,12:15:14.000,225,10975924,13405,0,1691928913,13124.993005379998,93.02941247999843,53555.62278456 2023-08-13,12:15:15.000,225,10975869,13125,0,1691928914,13125.026686929989,93.04351074000442,53555.62278456 2023-08-13,12:15:16.000,225,10975835,13245,0,1691928915,13125.033423239998,93.01531421999971,53555.629771679996 2023-08-13,12:15:17.000,225,10975872,12885,0,1691928916,13124.999741689993,92.99416683000163,53555.566887600005 2023-08-13,12:15:18.000,225,10975873,13165,0,1691928917,13125.019950619993,92.98711770000227,53555.60881032001 2023-08-13,12:15:19.000,225,10975860,13205,0,1691928918,13125.073841099998,92.97301944000355,53555.65772016001 2023-08-13,12:15:20.000,225,10975865,13085,0,1691928919,13125.080577409994,92.9659703100042,53555.70663000001 2023-08-13,12:15:21.000,225,10975814,13245,0,1691928920,13125.120995269994,92.95892118000484,53555.69265576 2023-08-13,12:15:22.000,225,10975913,13125,0,1691928921,13125.080577409994,92.97301944000355,53555.6018232 2023-08-13,12:15:23.000,225,10975878,13205,0,1691928922,13125.040159549993,92.98006857000291,53555.54592624 2023-08-13,12:15:24.000,225,10975898,13005,0,1691928923,13125.053632169998,92.98006857000291,53555.57387472 2023-08-13,12:15:25.000,225,10975880,13245,0,1691928924,13125.134467889999,92.93777378999948,53555.6018232 2023-08-13,12:15:26.000,225,10975883,13125,0,1691928925,13125.120995269994,92.94482291999884,53555.63675880001 2023-08-13,12:15:27.000,225,10975904,13205,0,1691928926,13125.107522649989,92.9518720499982,53555.629771679996 2023-08-13,12:15:28.000,225,10975859,13125,0,1691928927,13125.147940509989,92.98006857000291,53555.65772016001 2023-08-13,12:15:29.000,225,10975903,13165,0,1691928928,13125.114258959999,92.94482291999884,53555.6018232 2023-08-13,12:15:30.000,225,10975937,13045,0,1691928929,13125.161413129994,92.94482291999884,53555.62278456 2023-08-13,12:15:31.000,225,10975887,13405,0,1691928930,13125.161413129994,92.94482291999884,53555.63675880001 2023-08-13,12:15:32.000,225,10975898,13165,0,1691928931,13125.120995269994,92.94482291999884,53555.52496488 2023-08-13,12:15:33.000,225,10975891,13285,0,1691928932,13125.174885749999,92.88842988000397,53555.58086184 2023-08-13,12:15:34.000,225,10975901,13205,0,1691928933,13125.18835836999,92.93072466000012,53555.62278456 2023-08-13,12:15:35.000,225,10975888,13285,0,1691928934,13125.235512539999,92.88138075000461,53555.6716944 2023-08-13,12:15:36.000,225,10975897,13125,0,1691928935,13125.25572147,92.88842988000397,53555.71361712 2023-08-13,12:15:37.000,225,10975922,13565,0,1691928936,13125.24898515999,92.8531842299999,53555.65073304 2023-08-13,12:15:38.000,225,10975902,13165,0,1691928937,13125.168149439989,92.82498771000246,53555.60881032001 2023-08-13,12:15:39.000,225,10975902,13405,0,1691928938,13125.201830989994,92.84613510000054,53555.629771679996 2023-08-13,12:15:40.000,225,10975890,13205,0,1691928939,13125.25572147,92.83203684000182,53555.615797440005 2023-08-13,12:15:41.000,225,10975879,13085,0,1691928940,13125.242248849994,92.79679118999775,53555.6716944 2023-08-13,12:15:42.000,225,10975917,13285,0,1691928941,13125.18835836999,92.80384032000438,53555.58784896001 2023-08-13,12:15:43.000,225,10975884,13285,0,1691928942,13125.242248849994,92.81088945000374,53555.58086184 2023-08-13,12:15:44.000,225,10975874,13085,0,1691928943,13125.26919408999,92.81088945000374,53555.6716944 2023-08-13,12:15:45.000,225,10975888,13085,0,1691928944,13125.282666709994,92.76154554000095,53555.615797440005 2023-08-13,12:15:46.000,225,10975934,12965,0,1691928945,13125.28940301999,92.77564379999967,53555.6018232 2023-08-13,12:15:47.000,225,10975867,13285,0,1691928946,13125.26919408999,92.76154554000095,53555.6018232 2023-08-13,12:15:48.000,225,10975890,13165,0,1691928947,13125.24898515999,92.77564379999967,53555.52496488 2023-08-13,12:15:49.000,225,10975834,13045,0,1691928948,13125.22877622999,92.77564379999967,53555.531952 2023-08-13,12:15:50.000,225,10975875,13285,0,1691928949,13125.282666709994,92.74744728000223,53555.64374592 2023-08-13,12:15:51.000,225,10975921,13205,0,1691928950,13125.35002980999,92.73334902000352,53555.615797440005 2023-08-13,12:15:52.000,225,10975853,13205,0,1691928951,13125.343293499995,92.76154554000095,53555.629771679996 2023-08-13,12:15:53.000,225,10975900,13125,0,1691928952,13125.26919408999,92.74744728000223,53555.58784896001 2023-08-13,12:15:54.000,225,10975913,13285,0,1691928953,13125.181622059994,92.73334902000352,53555.517977760006 2023-08-13,12:15:55.000,225,10975892,13125,0,1691928954,13125.24898515999,92.73334902000352,53555.63675880001 2023-08-13,12:15:56.000,225,10975883,13085,0,1691928955,13125.282666709994,92.69810336999944,53555.65772016001 2023-08-13,12:15:57.000,225,10975879,13125,0,1691928956,13125.29613933,92.76859467000031,53555.58784896001 2023-08-13,12:15:58.000,225,10975870,13525,0,1691928957,13125.215303609999,92.7544964100016,53555.58784896001 2023-08-13,12:15:59.000,225,10975871,13365,0,1691928958,13125.24898515999,92.73334902000352,53555.55990048001 2023-08-13,12:16:00.000,225,10975853,13285,0,1691928959,13125.29613933,92.73334902000352,53555.629771679996 2023-08-13,12:16:01.000,225,10975913,12965,0,1691928960,13125.29613933,92.69105424000008,53555.65772016001 2023-08-13,12:16:02.000,225,10975890,12965,0,1691928961,13125.25572147,92.76154554000095,53555.65073304 2023-08-13,12:16:03.000,225,10975870,13565,0,1691928962,13125.181622059994,92.72629989000416,53555.55291336 2023-08-13,12:16:04.000,225,10975882,13045,0,1691928963,13125.222039919994,92.74744728000223,53555.566887600005 2023-08-13,12:16:05.000,225,10975892,13085,0,1691928964,13125.18835836999,92.74744728000223,53555.55990048001 2023-08-13,12:16:06.000,225,10975895,13285,0,1691928965,13125.22877622999,92.7544964100016,53555.63675880001 2023-08-13,12:16:07.000,225,10975906,13125,0,1691928966,13125.195094679999,92.7544964100016,53555.60881032001 2023-08-13,12:16:08.000,225,10975904,13005,0,1691928967,13125.141204199994,92.7544964100016,53555.55291336 2023-08-13,12:16:09.000,225,10975923,13165,0,1691928968,13125.201830989994,92.74039815000287,53555.60881032001 2023-08-13,12:16:10.000,225,10975930,13405,0,1691928969,13125.181622059994,92.76154554000095,53555.60881032001 2023-08-13,12:16:11.000,225,10975894,13205,0,1691928970,13125.195094679999,92.72629989000416,53555.615797440005 2023-08-13,12:16:12.000,225,10975860,13165,0,1691928971,13125.154676819999,92.74744728000223,53555.54592624 2023-08-13,12:16:13.000,225,10975909,13005,0,1691928972,13125.080577409994,92.72629989000416,53555.517977760006 2023-08-13,12:16:14.000,225,10975844,13205,0,1691928973,13125.20856729999,92.7192507600048,53555.65073304 2023-08-13,12:16:15.000,225,10975872,13045,0,1691928974,13125.22877622999,92.74039815000287,53555.62278456 2023-08-13,12:16:16.000,225,10975857,13405,0,1691928975,13125.201830989994,92.76154554000095,53555.62278456 2023-08-13,12:16:17.000,225,10975925,13205,0,1691928976,13125.215303609999,92.72629989000416,53555.566887600005 2023-08-13,12:16:18.000,225,10975894,13005,0,1691928977,13125.20856729999,92.72629989000416,53555.58086184 2023-08-13,12:16:19.000,225,10975898,13045,0,1691928978,13125.201830989994,92.74744728000223,53555.59483608 2023-08-13,12:16:20.000,225,10975876,13125,0,1691928979,13125.222039919994,92.69810336999944,53555.63675880001 2023-08-13,12:16:21.000,225,10975837,13125,0,1691928980,13125.20856729999,92.7051524999988,53555.55990048001 2023-08-13,12:16:22.000,225,10975864,13005,0,1691928981,13125.168149439989,92.69105424000008,53555.50400352 2023-08-13,12:16:23.000,225,10975905,13245,0,1691928982,13125.215303609999,92.68400511000073,53555.6018232 2023-08-13,12:16:24.000,225,10975875,13205,0,1691928983,13125.24898515999,92.66285772000265,53555.60881032001 2023-08-13,12:16:25.000,225,10975858,13005,0,1691928984,13125.31634826,92.64171033000457,53555.615797440005 2023-08-13,12:16:26.000,225,10975918,13085,0,1691928985,13125.25572147,92.65580859000329,53555.58086184 2023-08-13,12:16:27.000,225,10975906,12805,0,1691928986,13125.235512539999,92.65580859000329,53555.47605504 2023-08-13,12:16:28.000,225,10975894,13205,0,1691928987,13125.25572147,92.62761206999858,53555.517977760006 2023-08-13,12:16:29.000,225,10975863,13285,0,1691928988,13125.28940301999,92.6064646800005,53555.58784896001 2023-08-13,12:16:30.000,225,10975848,13245,0,1691928989,13125.323084569995,92.61351380999986,53555.629771679996 2023-08-13,12:16:31.000,225,10975869,13285,0,1691928990,13125.39044766999,92.56416990000434,53555.65772016001 2023-08-13,12:16:32.000,225,10975876,13125,0,1691928991,13125.29613933,92.59941555000114,53555.629771679996 2023-08-13,12:16:33.000,225,10975899,13165,0,1691928992,13125.31634826,92.55007163999835,53555.6018232 2023-08-13,12:16:34.000,225,10975907,13125,0,1691928993,13125.282666709994,92.55712076999771,53555.57387472 2023-08-13,12:16:35.000,225,10975910,13125,0,1691928994,13125.35002980999,92.56416990000434,53555.566887600005 2023-08-13,12:16:36.000,225,10975868,13125,0,1691928995,13125.30961194999,92.54302250999899,53555.57387472 2023-08-13,12:16:37.000,225,10975888,13045,0,1691928996,13125.2759304,92.56416990000434,53555.531952 2023-08-13,12:16:38.000,225,10975852,13485,0,1691928997,13125.25572147,92.53597337999963,53555.55990048001 2023-08-13,12:16:39.000,225,10975902,13045,0,1691928998,13125.33655719,92.51482599000155,53555.6716944 2023-08-13,12:16:40.000,225,10975886,13085,0,1691928999,13125.33655719,92.51482599000155,53555.69265576 2023-08-13,12:16:41.000,225,10975867,13125,0,1691929000,13125.33655719,92.50072773000284,53555.75553984001 2023-08-13,12:16:42.000,225,10975900,13365,0,1691929001,13125.302875639994,92.49367860000348,53555.58784896001 2023-08-13,12:16:43.000,225,10975847,13085,0,1691929002,13125.242248849994,92.5077768600022,53555.55990048001 2023-08-13,12:16:44.000,225,10975869,13045,0,1691929003,13125.20856729999,92.5077768600022,53555.55291336 2023-08-13,12:16:45.000,225,10975891,13285,0,1691929004,13125.262457779994,92.47253120999812,53555.59483608 2023-08-13,12:16:46.000,225,10975901,13125,0,1691929005,13125.29613933,92.52187512000091,53555.62278456 2023-08-13,12:16:47.000,225,10975872,13085,0,1691929006,13125.25572147,92.47958034000476,53555.63675880001 2023-08-13,12:16:48.000,225,10975856,13405,0,1691929007,13125.24898515999,92.47958034000476,53555.58086184 2023-08-13,12:16:49.000,225,10975886,13125,0,1691929008,13125.302875639994,92.43728556000133,53555.664707280004 2023-08-13,12:16:50.000,225,10975897,13205,0,1691929009,13125.30961194999,92.47958034000476,53555.55291336 2023-08-13,12:16:51.000,225,10975916,13125,0,1691929010,13125.24898515999,92.47958034000476,53555.59483608 2023-08-13,12:16:52.000,225,10975903,13085,0,1691929011,13125.195094679999,92.47958034000476,53555.55990048001 2023-08-13,12:16:53.000,225,10975906,13285,0,1691929012,13125.222039919994,92.4584329499994,53555.52496488 2023-08-13,12:16:54.000,225,10975866,13285,0,1691929013,13125.282666709994,92.47958034000476,53555.59483608 2023-08-13,12:16:55.000,225,10975903,13445,0,1691929014,13125.32982087999,92.42318730000261,53555.629771679996 2023-08-13,12:16:56.000,225,10975877,13365,0,1691929015,13125.28940301999,92.42318730000261,53555.58086184 2023-08-13,12:16:57.000,225,10975857,13245,0,1691929016,13125.242248849994,92.43728556000133,53555.6018232 2023-08-13,12:16:58.000,225,10975881,13085,0,1691929017,13125.262457779994,92.42318730000261,53555.566887600005 2023-08-13,12:16:59.000,225,10975850,13325,0,1691929018,13125.323084569995,92.38794164999854,53555.58784896001 2023-08-13,12:17:00.000,225,10975895,13445,0,1691929019,13125.26919408999,92.40908904000389,53555.57387472 2023-08-13,12:17:01.000,225,10975857,12965,0,1691929020,13125.262457779994,92.34564687000238,53555.58086184 2023-08-13,12:17:02.000,225,10975926,13445,0,1691929021,13125.242248849994,92.42318730000261,53555.566887600005 2023-08-13,12:17:03.000,225,10975884,13125,0,1691929022,13125.24898515999,92.36679426000046,53555.59483608 2023-08-13,12:17:04.000,225,10975832,13245,0,1691929023,13125.29613933,92.38089251999918,53555.629771679996 2023-08-13,12:17:05.000,225,10975913,12725,0,1691929024,13125.323084569995,92.34564687000238,53555.62278456 2023-08-13,12:17:06.000,225,10975908,13045,0,1691929025,13125.2759304,92.3597451300011,53555.566887600005 2023-08-13,12:17:07.000,225,10975838,13125,0,1691929026,13125.195094679999,92.3244994800043,53555.52496488 2023-08-13,12:17:08.000,225,10975896,13005,0,1691929027,13125.242248849994,92.3244994800043,53555.52496488 2023-08-13,12:17:09.000,225,10975870,12965,0,1691929028,13125.24898515999,92.30335208999895,53555.59483608 2023-08-13,12:17:10.000,225,10975859,13085,0,1691929029,13125.235512539999,92.31745034999767,53555.59483608 2023-08-13,12:17:11.000,225,10975892,13085,0,1691929030,13125.2759304,92.2963029599996,53555.566887600005 2023-08-13,12:17:12.000,225,10975904,13245,0,1691929031,13125.242248849994,92.33859774000302,53555.6018232 2023-08-13,12:17:13.000,225,10975895,13085,0,1691929032,13125.20856729999,92.3244994800043,53555.51099064001 2023-08-13,12:17:14.000,225,10975924,13205,0,1691929033,13125.18835836999,92.3244994800043,53555.566887600005 2023-08-13,12:17:15.000,225,10975902,13445,0,1691929034,13125.20856729999,92.2963029599996,53555.615797440005 2023-08-13,12:17:16.000,225,10975863,13005,0,1691929035,13125.195094679999,92.31040121999831,53555.58784896001 2023-08-13,12:17:17.000,225,10975888,13365,0,1691929036,13125.168149439989,92.3244994800043,53555.52496488 2023-08-13,12:17:18.000,225,10975861,12965,0,1691929037,13125.161413129994,92.3244994800043,53555.566887600005 2023-08-13,12:17:19.000,225,10975867,13165,0,1691929038,13125.20856729999,92.2963029599996,53555.63675880001 2023-08-13,12:17:20.000,225,10975884,13045,0,1691929039,13125.235512539999,92.31745034999767,53555.67868152001 2023-08-13,12:17:21.000,225,10975856,13285,0,1691929040,13125.174885749999,92.2963029599996,53555.664707280004 2023-08-13,12:17:22.000,225,10975904,13205,0,1691929041,13125.114258959999,92.30335208999895,53555.615797440005 2023-08-13,12:17:23.000,225,10975892,13005,0,1691929042,13125.067104789989,92.2963029599996,53555.58784896001 2023-08-13,12:17:24.000,225,10975872,12925,0,1691929043,13125.087313719989,92.30335208999895,53555.57387472 2023-08-13,12:17:25.000,225,10975907,13045,0,1691929044,13125.067104789989,92.28925383000023,53555.6018232 2023-08-13,12:17:26.000,225,10975853,13165,0,1691929045,13125.080577409994,92.33154861000367,53555.67868152001 2023-08-13,12:17:27.000,225,10975865,13165,0,1691929046,13125.114258959999,92.28925383000023,53555.71361712 2023-08-13,12:17:28.000,225,10975891,12965,0,1691929047,13125.087313719989,92.28220470000088,53555.64374592 2023-08-13,12:17:29.000,225,10975907,13245,0,1691929048,13125.080577409994,92.28925383000023,53555.64374592 2023-08-13,12:17:30.000,225,10975857,13085,0,1691929049,13124.979532759993,92.35269600000174,53555.55990048001 2023-08-13,12:17:31.000,225,10975888,13045,0,1691929050,13125.046895859989,92.37384338999982,53555.62278456 2023-08-13,12:17:32.000,225,10975868,13245,0,1691929051,13124.966060139988,92.34564687000238,53555.6018232 2023-08-13,12:17:33.000,225,10975867,13445,0,1691929052,13125.019950619993,92.33154861000367,53555.60881032001 2023-08-13,12:17:34.000,225,10975854,12925,0,1691929053,13124.972796449998,92.30335208999895,53555.615797440005 2023-08-13,12:17:35.000,225,10975837,13285,0,1691929054,13124.939114899993,92.34564687000238,53555.57387472 2023-08-13,12:17:36.000,225,10975906,13005,0,1691929055,13124.939114899993,92.35269600000174,53555.615797440005 2023-08-13,12:17:37.000,225,10975900,13045,0,1691929056,13124.993005379998,92.33859774000302,53555.64374592 2023-08-13,12:17:38.000,225,10975865,13085,0,1691929057,13124.959323829993,92.31040121999831,53555.60881032001 2023-08-13,12:17:39.000,225,10975889,13365,0,1691929058,13124.905433350003,92.30335208999895,53555.59483608 2023-08-13,12:17:40.000,225,10975879,12925,0,1691929059,13124.871751799998,92.34564687000238,53555.60881032001 2023-08-13,12:17:41.000,225,10975857,13405,0,1691929060,13124.905433350003,92.3244994800043,53555.615797440005 2023-08-13,12:17:42.000,225,10975861,13085,0,1691929061,13124.851542869998,92.33154861000367,53555.615797440005 2023-08-13,12:17:43.000,225,10975925,13085,0,1691929062,13124.865015490002,92.30335208999895,53555.65073304 2023-08-13,12:17:44.000,225,10975877,13285,0,1691929063,13124.891960729998,92.3244994800043,53555.6716944 2023-08-13,12:17:45.000,225,10975858,12885,0,1691929064,13124.891960729998,92.31040121999831,53555.664707280004 2023-08-13,12:17:46.000,225,10975869,13125,0,1691929065,13124.831333939997,92.35269600000174,53555.62278456 2023-08-13,12:17:47.000,225,10975920,13525,0,1691929066,13124.763970840002,92.3597451300011,53555.55990048001 2023-08-13,12:17:48.000,225,10975893,13045,0,1691929067,13124.743761910002,92.35269600000174,53555.58086184 2023-08-13,12:17:49.000,225,10975884,13005,0,1691929068,13124.817861319993,92.35269600000174,53555.65772016001 2023-08-13,12:17:50.000,225,10975873,13125,0,1691929069,13124.770707149997,92.38794164999854,53555.65073304 2023-08-13,12:17:51.000,225,10975833,12965,0,1691929070,13124.784179770002,92.38794164999854,53555.664707280004 2023-08-13,12:17:52.000,225,10975872,12965,0,1691929071,13124.723552980002,92.40908904000389,53555.67868152001 2023-08-13,12:17:53.000,225,10975917,13205,0,1691929072,13124.696607739992,92.38089251999918,53555.615797440005 2023-08-13,12:17:54.000,225,10975840,13285,0,1691929073,13124.703344050002,92.43728556000133,53555.67868152001 2023-08-13,12:17:55.000,225,10975848,13005,0,1691929074,13124.669662499997,92.43728556000133,53555.6018232 2023-08-13,12:17:56.000,225,10975874,13125,0,1691929075,13124.642717260002,92.45138382000005,53555.615797440005 2023-08-13,12:17:57.000,225,10975921,13245,0,1691929076,13124.575354159992,92.47958034000476,53555.531952 2023-08-13,12:17:58.000,225,10975897,13285,0,1691929077,13124.561881540001,92.5077768600022,53555.566887600005 2023-08-13,12:17:59.000,225,10975889,13085,0,1691929078,13124.629244639997,92.50072773000284,53555.664707280004 2023-08-13,12:18:00.000,225,10975853,13205,0,1691929079,13124.548408919996,92.5077768600022,53555.67868152001 2023-08-13,12:18:01.000,225,10975881,13325,0,1691929080,13124.541672610001,92.51482599000155,53555.60881032001 2023-08-13,12:18:02.000,225,10975884,13365,0,1691929081,13124.46083689,92.52187512000091,53555.63675880001 2023-08-13,12:18:03.000,225,10975887,13205,0,1691929082,13124.447364269996,92.55007163999835,53555.517977760006 2023-08-13,12:18:04.000,225,10975846,13125,0,1691929083,13124.4002101,92.54302250999899,53555.57387472 2023-08-13,12:18:05.000,225,10975907,13125,0,1691929084,13124.41368271999,92.52187512000091,53555.629771679996 2023-08-13,12:18:06.000,225,10975897,12965,0,1691929085,13124.427155339996,92.53597337999963,53555.58784896001 2023-08-13,12:18:07.000,225,10975875,13165,0,1691929086,13124.406946409996,92.57826816000306,53555.58784896001 2023-08-13,12:18:08.000,225,10975878,13245,0,1691929087,13124.41368271999,92.53597337999963,53555.58086184 2023-08-13,12:18:09.000,225,10975877,13285,0,1691929088,13124.427155339996,92.56416990000434,53555.55291336 2023-08-13,12:18:10.000,225,10975929,13205,0,1691929089,13124.39347378999,92.56416990000434,53555.57387472 2023-08-13,12:18:11.000,225,10975863,12925,0,1691929090,13124.433891649991,92.56416990000434,53555.50400352 2023-08-13,12:18:12.000,225,10975875,13045,0,1691929091,13124.41368271999,92.5712190300037,53555.50400352 2023-08-13,12:18:13.000,225,10975880,13045,0,1691929092,13124.386737479996,92.59941555000114,53555.46906792001 2023-08-13,12:18:14.000,225,10975903,13085,0,1691929093,13124.35979224,92.5712190300037,53555.42015808001 2023-08-13,12:18:15.000,225,10975884,13165,0,1691929094,13124.406946409996,92.54302250999899,53555.531952 2023-08-13,12:18:16.000,225,10975909,13365,0,1691929095,13124.447364269996,92.53597337999963,53555.57387472 2023-08-13,12:18:17.000,225,10975926,13285,0,1691929096,13124.406946409996,92.52187512000091,53555.55990048001 2023-08-13,12:18:18.000,225,10975906,13365,0,1691929097,13124.366528549996,92.52892425000027,53555.47605504 2023-08-13,12:18:19.000,225,10975902,13005,0,1691929098,13124.366528549996,92.48662947000412,53555.47605504 2023-08-13,12:18:20.000,225,10975872,13285,0,1691929099,13124.39347378999,92.50072773000284,53555.53893912001 2023-08-13,12:18:21.000,225,10975879,13325,0,1691929100,13124.41368271999,92.52892425000027,53555.50400352 2023-08-13,12:18:22.000,225,10975905,12965,0,1691929101,13124.33284699999,92.49367860000348,53555.46906792001 2023-08-13,12:18:23.000,225,10975864,13245,0,1691929102,13124.326110689995,92.5077768600022,53555.47605504 2023-08-13,12:18:24.000,225,10975895,12965,0,1691929103,13124.39347378999,92.46548207999876,53555.53893912001 2023-08-13,12:18:25.000,225,10975879,13285,0,1691929104,13124.406946409996,92.43023643000197,53555.517977760006 2023-08-13,12:18:26.000,225,10975899,13045,0,1691929105,13124.366528549996,92.45138382000005,53555.50400352 2023-08-13,12:18:27.000,225,10975862,13325,0,1691929106,13124.326110689995,92.47253120999812,53555.4271452 2023-08-13,12:18:28.000,225,10975904,13045,0,1691929107,13124.31937438,92.47253120999812,53555.462080799996 2023-08-13,12:18:29.000,225,10975850,13405,0,1691929108,13124.346319619995,92.44433469000069,53555.53893912001 2023-08-13,12:18:30.000,225,10975892,12925,0,1691929109,13124.346319619995,92.40908904000389,53555.517977760006 2023-08-13,12:18:31.000,225,10975877,13285,0,1691929110,13124.386737479996,92.42318730000261,53555.53893912001 2023-08-13,12:18:32.000,225,10975889,13525,0,1691929111,13124.366528549996,92.43728556000133,53555.52496488 2023-08-13,12:18:33.000,225,10975867,13165,0,1691929112,13124.33284699999,92.3949907799979,53555.4271452 2023-08-13,12:18:34.000,225,10975879,13125,0,1691929113,13124.31937438,92.38089251999918,53555.46906792001 2023-08-13,12:18:35.000,225,10975923,13445,0,1691929114,13124.33284699999,92.44433469000069,53555.46906792001 2023-08-13,12:18:36.000,225,10975877,13445,0,1691929115,13124.38000117,92.40908904000389,53555.49002928001 2023-08-13,12:18:37.000,225,10975875,13045,0,1691929116,13124.31263806999,92.41613817000325,53555.42015808001 2023-08-13,12:18:38.000,225,10975867,13445,0,1691929117,13124.386737479996,92.38089251999918,53555.46906792001 2023-08-13,12:18:39.000,225,10975886,13045,0,1691929118,13124.406946409996,92.41613817000325,53555.517977760006 2023-08-13,12:18:40.000,225,10975854,13005,0,1691929119,13124.42041903,92.42318730000261,53555.566887600005 2023-08-13,12:18:41.000,225,10975877,13245,0,1691929120,13124.427155339996,92.41613817000325,53555.51099064001 2023-08-13,12:18:42.000,225,10975878,13165,0,1691929121,13124.38000117,92.43728556000133,53555.497016400004 2023-08-13,12:18:43.000,225,10975868,13125,0,1691929122,13124.31937438,92.41613817000325,53555.40618384 2023-08-13,12:18:44.000,225,10975849,12765,0,1691929123,13124.33284699999,92.4584329499994,53555.45509368 2023-08-13,12:18:45.000,225,10975878,13085,0,1691929124,13124.39347378999,92.45138382000005,53555.50400352 2023-08-13,12:18:46.000,225,10975923,12965,0,1691929125,13124.386737479996,92.42318730000261,53555.49002928001 2023-08-13,12:18:47.000,225,10975892,13085,0,1691929126,13124.29916545,92.42318730000261,53555.41317096 2023-08-13,12:18:48.000,225,10975896,12925,0,1691929127,13124.37326485999,92.4584329499994,53555.42015808001 2023-08-13,12:18:49.000,225,10975899,13245,0,1691929128,13124.467573199996,92.43728556000133,53555.54592624 2023-08-13,12:18:50.000,225,10975913,13325,0,1691929129,13124.427155339996,92.43728556000133,53555.49002928001 2023-08-13,12:18:51.000,225,10975915,13445,0,1691929130,13124.37326485999,92.43728556000133,53555.462080799996 2023-08-13,12:18:52.000,225,10975883,12925,0,1691929131,13124.366528549996,92.43728556000133,53555.47605504 2023-08-13,12:18:53.000,225,10975904,13165,0,1691929132,13124.38000117,92.44433469000069,53555.44111944001 2023-08-13,12:18:54.000,225,10975859,13125,0,1691929133,13124.427155339996,92.43728556000133,53555.55990048001 2023-08-13,12:18:55.000,225,10975895,13205,0,1691929134,13124.42041903,92.43728556000133,53555.58086184 2023-08-13,12:18:56.000,225,10975893,13205,0,1691929135,13124.4002101,92.49367860000348,53555.531952 2023-08-13,12:18:57.000,225,10975868,12765,0,1691929136,13124.305901759995,92.52187512000091,53555.50400352 2023-08-13,12:18:58.000,225,10975859,13205,0,1691929137,13124.38000117,92.51482599000155,53555.497016400004 2023-08-13,12:18:59.000,225,10975853,13125,0,1691929138,13124.35305592999,92.54302250999899,53555.531952 2023-08-13,12:19:00.000,225,10975918,13085,0,1691929139,13124.366528549996,92.54302250999899,53555.52496488 2023-08-13,12:19:01.000,225,10975896,13085,0,1691929140,13124.31937438,92.57826816000306,53555.50400352 2023-08-13,12:19:02.000,225,10975881,13205,0,1691929141,13124.29916545,92.58531729000242,53555.462080799996 2023-08-13,12:19:03.000,225,10975915,13085,0,1691929142,13124.29242913999,92.6064646800005,53555.55291336 2023-08-13,12:19:04.000,225,10975887,12965,0,1691929143,13124.29242913999,92.62761206999858,53555.566887600005 2023-08-13,12:19:05.000,225,10975879,13045,0,1691929144,13124.265483899995,92.65580859000329,53555.58086184 2023-08-13,12:19:06.000,225,10975875,13205,0,1691929145,13124.27222020999,92.65580859000329,53555.54592624 2023-08-13,12:19:07.000,225,10975922,12845,0,1691929146,13124.17117555999,92.69105424000008,53555.462080799996 2023-08-13,12:19:08.000,225,10975914,13005,0,1691929147,13124.13749401,92.69810336999944,53555.47605504 2023-08-13,12:19:09.000,225,10975908,13125,0,1691929148,13124.144230319995,92.73334902000352,53555.497016400004 2023-08-13,12:19:10.000,225,10975890,13365,0,1691929149,13124.13075769999,92.74744728000223,53555.49002928001 2023-08-13,12:19:11.000,225,10975925,12965,0,1691929150,13124.124021389995,92.74744728000223,53555.52496488 2023-08-13,12:19:12.000,225,10975936,12845,0,1691929151,13124.124021389995,92.79679118999775,53555.50400352 2023-08-13,12:19:13.000,225,10975864,13085,0,1691929152,13124.063394599994,92.82498771000246,53555.49002928001 2023-08-13,12:19:14.000,225,10975915,13525,0,1691929153,13124.063394599994,92.8531842299999,53555.51099064001 2023-08-13,12:19:15.000,225,10975903,13085,0,1691929154,13124.022976739994,92.83908597000118,53555.462080799996 2023-08-13,12:19:16.000,225,10975930,12925,0,1691929155,13124.002767809994,92.8531842299999,53555.52496488 2023-08-13,12:19:17.000,225,10975882,13005,0,1691929156,13123.96908625999,92.87433161999797,53555.45509368 2023-08-13,12:19:18.000,225,10975924,13205,0,1691929157,13123.942141019994,92.88842988000397,53555.4271452 2023-08-13,12:19:19.000,225,10975909,13445,0,1691929158,13123.98929518999,92.90252814000269,53555.55990048001 2023-08-13,12:19:20.000,225,10975899,13085,0,1691929159,13124.00950411999,92.9166264000014,53555.54592624 2023-08-13,12:19:21.000,225,10975882,13125,0,1691929160,13124.016240429999,92.90957727000205,53555.54592624 2023-08-13,12:19:22.000,225,10975897,13045,0,1691929161,13123.96908625999,92.9166264000014,53555.462080799996 2023-08-13,12:19:23.000,225,10975893,12965,0,1691929162,13123.975822569999,92.90252814000269,53555.49002928001 2023-08-13,12:19:24.000,225,10975853,13325,0,1691929163,13123.98929518999,92.84613510000054,53555.42015808001 2023-08-13,12:19:25.000,225,10975905,13325,0,1691929164,13123.942141019994,92.86023335999926,53555.43413232 2023-08-13,12:19:26.000,225,10975889,13205,0,1691929165,13123.996031499999,92.83203684000182,53555.497016400004 2023-08-13,12:19:27.000,225,10975912,13445,0,1691929166,13124.002767809994,92.8531842299999,53555.47605504 2023-08-13,12:19:28.000,225,10975848,13045,0,1691929167,13123.975822569999,92.8179385800031,53555.49002928001 2023-08-13,12:19:29.000,225,10975907,13165,0,1691929168,13124.002767809994,92.79679118999775,53555.462080799996 2023-08-13,12:19:30.000,225,10975933,13085,0,1691929169,13124.016240429999,92.82498771000246,53555.497016400004 2023-08-13,12:19:31.000,225,10975905,13045,0,1691929170,13124.016240429999,92.78269292999903,53555.47605504 2023-08-13,12:19:32.000,225,10975877,13085,0,1691929171,13123.955613639999,92.82498771000246,53555.39220960001 2023-08-13,12:19:33.000,225,10975938,12925,0,1691929172,13123.928668399989,92.80384032000438,53555.399196720005 2023-08-13,12:19:34.000,225,10975879,13045,0,1691929173,13123.96908625999,92.7544964100016,53555.44111944001 2023-08-13,12:19:35.000,225,10975890,13245,0,1691929174,13124.02971304999,92.71220162999816,53555.43413232 2023-08-13,12:19:36.000,225,10975881,13405,0,1691929175,13124.083603529994,92.7192507600048,53555.44111944001 2023-08-13,12:19:37.000,225,10975926,13045,0,1691929176,13124.00950411999,92.72629989000416,53555.43413232 2023-08-13,12:19:38.000,225,10975837,13125,0,1691929177,13123.982558879994,92.72629989000416,53555.40618384 2023-08-13,12:19:39.000,225,10975895,13285,0,1691929178,13124.00950411999,92.7051524999988,53555.37823536 2023-08-13,12:19:40.000,225,10975872,13445,0,1691929179,13124.022976739994,92.69105424000008,53555.40618384 2023-08-13,12:19:41.000,225,10975841,12925,0,1691929180,13123.996031499999,92.67695598000137,53555.40618384 2023-08-13,12:19:42.000,225,10975847,13445,0,1691929181,13123.962349949994,92.68400511000073,53555.329325520004 2023-08-13,12:19:43.000,225,10975880,13045,0,1691929182,13123.982558879994,92.66990685000201,53555.399196720005 2023-08-13,12:19:44.000,225,10975881,13045,0,1691929183,13123.975822569999,92.68400511000073,53555.357274 2023-08-13,12:19:45.000,225,10975880,13405,0,1691929184,13124.03644936,92.65580859000329,53555.45509368 2023-08-13,12:19:46.000,225,10975915,13525,0,1691929185,13123.975822569999,92.7192507600048,53555.38522248 2023-08-13,12:19:47.000,225,10975898,13445,0,1691929186,13123.98929518999,92.73334902000352,53555.4271452 2023-08-13,12:19:48.000,225,10975880,13325,0,1691929187,13123.915195779999,92.73334902000352,53555.32233840001 2023-08-13,12:19:49.000,225,10975862,13165,0,1691929188,13123.928668399989,92.7051524999988,53555.32233840001 2023-08-13,12:19:50.000,225,10975883,13085,0,1691929189,13123.975822569999,92.73334902000352,53555.448106560005 2023-08-13,12:19:51.000,225,10975875,12925,0,1691929190,13123.98929518999,92.7192507600048,53555.462080799996 2023-08-13,12:19:52.000,225,10975903,13125,0,1691929191,13123.942141019994,92.74039815000287,53555.350286880006 2023-08-13,12:19:53.000,225,10975886,13285,0,1691929192,13123.928668399989,92.74744728000223,53555.40618384 2023-08-13,12:19:54.000,225,10975938,13325,0,1691929193,13123.942141019994,92.76859467000031,53555.34329976001 2023-08-13,12:19:55.000,225,10975879,13125,0,1691929194,13123.935404709999,92.76154554000095,53555.38522248 2023-08-13,12:19:56.000,225,10975857,13045,0,1691929195,13123.908459469989,92.78974205999839,53555.32233840001 2023-08-13,12:19:57.000,225,10975885,13205,0,1691929196,13123.874777919998,92.81088945000374,53555.294389919996 2023-08-13,12:19:58.000,225,10975898,13285,0,1691929197,13123.874777919998,92.8179385800031,53555.31535128 2023-08-13,12:19:59.000,225,10975887,13365,0,1691929198,13123.908459469989,92.83908597000118,53555.40618384 2023-08-13,12:20:00.000,225,10975870,13245,0,1691929199,13123.955613639999,92.83908597000118,53555.448106560005 2023-08-13,12:20:01.000,225,10975867,13165,0,1691929200,13123.955613639999,92.8531842299999,53555.38522248 2023-08-13,12:20:02.000,225,10975904,13405,0,1691929201,13123.928668399989,92.84613510000054,53555.39220960001 2023-08-13,12:20:03.000,225,10975872,13165,0,1691929202,13123.888250539989,92.8531842299999,53555.2874028 2023-08-13,12:20:04.000,225,10975902,13445,0,1691929203,13123.894986849999,92.86023335999926,53555.329325520004 2023-08-13,12:20:05.000,225,10975896,13045,0,1691929204,13123.915195779999,92.87433161999797,53555.37124824001 2023-08-13,12:20:06.000,225,10975885,13085,0,1691929205,13123.921932089994,92.89547901000333,53555.41317096 2023-08-13,12:20:07.000,225,10975893,13245,0,1691929206,13123.955613639999,92.90252814000269,53555.34329976001 2023-08-13,12:20:08.000,225,10975892,13285,0,1691929207,13123.935404709999,92.88842988000397,53555.357274 2023-08-13,12:20:09.000,225,10975949,13285,0,1691929208,13124.002767809994,92.88138075000461,53555.45509368 2023-08-13,12:20:10.000,225,10975889,13005,0,1691929209,13123.955613639999,92.88138075000461,53555.399196720005 2023-08-13,12:20:11.000,225,10975892,13125,0,1691929210,13123.975822569999,92.86728248999862,53555.37823536 2023-08-13,12:20:12.000,225,10975891,13125,0,1691929211,13123.942141019994,92.93777378999948,53555.329325520004 2023-08-13,12:20:13.000,225,10975895,13285,0,1691929212,13123.962349949994,92.88138075000461,53555.329325520004 2023-08-13,12:20:14.000,225,10975895,13285,0,1691929213,13123.982558879994,92.92367553000076,53555.40618384 2023-08-13,12:20:15.000,225,10975898,13085,0,1691929214,13124.043185669994,92.92367553000076,53555.38522248 2023-08-13,12:20:16.000,225,10975822,13205,0,1691929215,13124.016240429999,92.9518720499982,53555.38522248 2023-08-13,12:20:17.000,225,10975893,13165,0,1691929216,13123.96908625999,92.97301944000355,53555.357274 2023-08-13,12:20:18.000,225,10975898,12965,0,1691929217,13124.00950411999,92.92367553000076,53555.38522248 2023-08-13,12:20:19.000,225,10975878,13205,0,1691929218,13124.00950411999,92.9166264000014,53555.357274 2023-08-13,12:20:20.000,225,10975868,12965,0,1691929219,13124.00950411999,92.9518720499982,53555.4271452 2023-08-13,12:20:21.000,225,10975891,13445,0,1691929220,13124.002767809994,92.98711770000227,53555.448106560005 2023-08-13,12:20:22.000,225,10975875,13365,0,1691929221,13123.96908625999,93.01531421999971,53555.44111944001 2023-08-13,12:20:23.000,225,10975883,13045,0,1691929222,13123.98929518999,93.01531421999971,53555.399196720005 2023-08-13,12:20:24.000,225,10975896,13085,0,1691929223,13123.98929518999,93.00121596000099,53555.43413232 2023-08-13,12:20:25.000,225,10975896,13045,0,1691929224,13123.962349949994,93.02236334999907,53555.45509368 2023-08-13,12:20:26.000,225,10975907,12885,0,1691929225,13123.915195779999,93.03646160999779,53555.42015808001 2023-08-13,12:20:27.000,225,10975878,13285,0,1691929226,13123.921932089994,93.03646160999779,53555.399196720005 2023-08-13,12:20:28.000,225,10975874,12925,0,1691929227,13123.854568989998,93.08580552000058,53555.39220960001 2023-08-13,12:20:29.000,225,10975897,13245,0,1691929228,13123.820887439993,93.07875639000122,53555.39220960001 2023-08-13,12:20:30.000,225,10975854,13165,0,1691929229,13123.861305299994,93.0999037799993,53555.4271452 2023-08-13,12:20:31.000,225,10975831,13165,0,1691929230,13123.894986849999,93.11400203999801,53555.48304216 2023-08-13,12:20:32.000,225,10975946,12925,0,1691929231,13123.841096369993,93.11400203999801,53555.52496488 2023-08-13,12:20:33.000,225,10975904,13045,0,1691929232,13123.841096369993,93.12105117000465,53555.42015808001 2023-08-13,12:20:34.000,225,10975884,13285,0,1691929233,13123.814151129998,93.0999037799993,53555.462080799996 2023-08-13,12:20:35.000,225,10975889,13125,0,1691929234,13123.854568989998,93.12105117000465,53555.4271452 2023-08-13,12:20:36.000,225,10975897,13045,0,1691929235,13123.827623749989,93.13514943000337,53555.41317096 2023-08-13,12:20:37.000,225,10975873,13125,0,1691929236,13123.773733269998,93.12105117000465,53555.4271452 2023-08-13,12:20:38.000,225,10975916,13205,0,1691929237,13123.740051719993,93.12105117000465,53555.399196720005 2023-08-13,12:20:39.000,225,10975913,13125,0,1691929238,13123.793942199998,93.10695290999865,53555.43413232 2023-08-13,12:20:40.000,225,10975868,13005,0,1691929239,13123.753524339998,93.09285464999994,53555.4271452 2023-08-13,12:20:41.000,225,10975920,13085,0,1691929240,13123.800678509993,93.0999037799993,53555.46906792001 2023-08-13,12:20:42.000,225,10975915,13125,0,1691929241,13123.787205889988,93.0646581300025,53555.399196720005 2023-08-13,12:20:43.000,225,10975861,13085,0,1691929242,13123.740051719993,93.04351074000442,53555.399196720005 2023-08-13,12:20:44.000,225,10975877,13485,0,1691929243,13123.753524339998,93.04351074000442,53555.399196720005 2023-08-13,12:20:45.000,225,10975891,13325,0,1691929244,13123.820887439993,93.0646581300025,53555.45509368 2023-08-13,12:20:46.000,225,10975885,13045,0,1691929245,13123.814151129998,93.03646160999779,53555.51099064001 2023-08-13,12:20:47.000,225,10975909,13045,0,1691929246,13123.807414819988,93.02236334999907,53555.46906792001 2023-08-13,12:20:48.000,225,10975910,13045,0,1691929247,13123.827623749989,93.02941247999843,53555.448106560005 2023-08-13,12:20:49.000,225,10975874,12965,0,1691929248,13123.894986849999,92.98711770000227,53555.52496488 2023-08-13,12:20:50.000,225,10975871,13325,0,1691929249,13123.820887439993,92.99416683000163,53555.448106560005 2023-08-13,12:20:51.000,225,10975915,12885,0,1691929250,13123.800678509993,92.9518720499982,53555.48304216 2023-08-13,12:20:52.000,225,10975890,13325,0,1691929251,13123.787205889988,92.98006857000291,53555.37124824001 2023-08-13,12:20:53.000,225,10975896,13165,0,1691929252,13123.814151129998,92.9166264000014,53555.44111944001 2023-08-13,12:20:54.000,225,10975899,13125,0,1691929253,13123.847832679989,92.90957727000205,53555.48304216 2023-08-13,12:20:55.000,225,10975898,12925,0,1691929254,13123.854568989998,92.90252814000269,53555.462080799996 2023-08-13,12:20:56.000,225,10975886,13245,0,1691929255,13123.874777919998,92.89547901000333,53555.49002928001 2023-08-13,12:20:57.000,225,10975887,12925,0,1691929256,13123.820887439993,92.87433161999797,53555.37823536 2023-08-13,12:20:58.000,225,10975909,13125,0,1691929257,13123.881514229994,92.88138075000461,53555.45509368 2023-08-13,12:20:59.000,225,10975896,13405,0,1691929258,13123.874777919998,92.87433161999797,53555.46906792001 2023-08-13,12:21:00.000,225,10975886,12885,0,1691929259,13123.861305299994,92.88842988000397,53555.43413232 2023-08-13,12:21:01.000,225,10975890,13005,0,1691929260,13123.868041609989,92.88138075000461,53555.45509368 2023-08-13,12:21:02.000,225,10975921,13085,0,1691929261,13123.800678509993,92.94482291999884,53555.44111944001 2023-08-13,12:21:03.000,225,10975890,13005,0,1691929262,13123.834360059998,92.9166264000014,53555.45509368 2023-08-13,12:21:04.000,225,10975901,13125,0,1691929263,13123.881514229994,92.95892118000484,53555.448106560005 2023-08-13,12:21:05.000,225,10975893,13285,0,1691929264,13123.847832679989,92.92367553000076,53555.50400352 2023-08-13,12:21:06.000,225,10975896,12925,0,1691929265,13123.780469579993,92.93072466000012,53555.43413232 2023-08-13,12:21:07.000,225,10975895,13165,0,1691929266,13123.719842789993,92.97301944000355,53555.399196720005 2023-08-13,12:21:08.000,225,10975893,12965,0,1691929267,13123.733315409998,92.99416683000163,53555.42015808001 2023-08-13,12:21:09.000,225,10975897,13325,0,1691929268,13123.766996959988,93.02941247999843,53555.48304216 2023-08-13,12:21:10.000,225,10975878,13285,0,1691929269,13123.746788029988,93.0646581300025,53555.462080799996 2023-08-13,12:21:11.000,225,10975906,13405,0,1691929270,13123.740051719993,93.08580552000058,53555.53893912001 2023-08-13,12:21:12.000,225,10975869,12925,0,1691929271,13123.639007069993,93.12105117000465,53555.357274 2023-08-13,12:21:13.000,225,10975838,13085,0,1691929272,13123.679424929993,93.0999037799993,53555.448106560005 2023-08-13,12:21:14.000,225,10975880,13405,0,1691929273,13123.652479689998,93.18449333999888,53555.48304216 2023-08-13,12:21:15.000,225,10975867,13405,0,1691929274,13123.598589209992,93.20564073000423,53555.40618384 2023-08-13,12:21:16.000,225,10975867,13205,0,1691929275,13123.625534450002,93.2126898600036,53555.51099064001 2023-08-13,12:21:17.000,225,10975925,13005,0,1691929276,13123.537962419992,93.25498463999975,53555.462080799996 2023-08-13,12:21:18.000,225,10975922,13285,0,1691929277,13123.511017179997,93.29023029000382,53555.4271452 2023-08-13,12:21:19.000,225,10975861,13325,0,1691929278,13123.544698730002,93.30432855000254,53555.46906792001 2023-08-13,12:21:20.000,225,10975874,13045,0,1691929279,13123.578380279992,93.34662332999869,53555.53893912001 2023-08-13,12:21:21.000,225,10975861,13045,0,1691929280,13123.524489800002,93.36777072000405,53555.55291336 2023-08-13,12:21:22.000,225,10975899,13245,0,1691929281,13123.470599319997,93.41711462999956,53555.48304216 2023-08-13,12:21:23.000,225,10975868,12925,0,1691929282,13123.436917769992,93.4100655000002,53555.41317096 2023-08-13,12:21:24.000,225,10975919,12885,0,1691929283,13123.470599319997,93.43826202000491,53555.48304216 2023-08-13,12:21:25.000,225,10975881,13005,0,1691929284,13123.457126699992,93.44531115000427,53555.52496488 2023-08-13,12:21:26.000,225,10975863,13205,0,1691929285,13123.504280870002,93.49465505999979,53555.51099064001 2023-08-13,12:21:27.000,225,10975883,13165,0,1691929286,13123.443654080002,93.48055680000107,53555.517977760006 2023-08-13,12:21:28.000,225,10975926,13125,0,1691929287,13123.463863010002,93.51580244999786,53555.51099064001 2023-08-13,12:21:29.000,225,10975922,13165,0,1691929288,13123.511017179997,93.49465505999979,53555.57387472 2023-08-13,12:21:30.000,225,10975876,12885,0,1691929289,13123.511017179997,93.52990071000386,53555.46906792001 2023-08-13,12:21:31.000,225,10975877,12965,0,1691929290,13123.517753489992,93.5087533199985,53555.55291336 2023-08-13,12:21:32.000,225,10975887,12965,0,1691929291,13123.497544559992,93.52990071000386,53555.49002928001 2023-08-13,12:21:33.000,225,10975900,13205,0,1691929292,13123.504280870002,93.52990071000386,53555.462080799996 2023-08-13,12:21:34.000,225,10975885,13005,0,1691929293,13123.531226109997,93.57924461999937,53555.49002928001 2023-08-13,12:21:35.000,225,10975909,13285,0,1691929294,13123.645743380002,93.49465505999979,53555.54592624 2023-08-13,12:21:36.000,225,10975935,13205,0,1691929295,13123.571643969997,93.52990071000386,53555.57387472 2023-08-13,12:21:37.000,225,10975952,13605,0,1691929296,13123.531226109997,93.53694984000322,53555.48304216 2023-08-13,12:21:38.000,225,10975934,13325,0,1691929297,13123.591852899997,93.55104810000194,53555.55291336 2023-08-13,12:21:39.000,225,10975897,13205,0,1691929298,13123.591852899997,93.5087533199985,53555.58086184 2023-08-13,12:21:40.000,225,10975898,13005,0,1691929299,13123.612061829997,93.53694984000322,53555.517977760006 2023-08-13,12:21:41.000,225,10975889,12925,0,1691929300,13123.605325520002,93.49465505999979,53555.517977760006 2023-08-13,12:21:42.000,225,10975903,13405,0,1691929301,13123.618798139993,93.54399897000258,53555.531952 2023-08-13,12:21:43.000,225,10975907,13245,0,1691929302,13123.652479689998,93.53694984000322,53555.52496488 2023-08-13,12:21:44.000,225,10975945,13165,0,1691929303,13123.719842789993,93.5228515800045,53555.57387472 2023-08-13,12:21:45.000,225,10975895,13125,0,1691929304,13123.766996959988,93.51580244999786,53555.57387472 2023-08-13,12:21:46.000,225,10975913,13005,0,1691929305,13123.746788029988,93.54399897000258,53555.53893912001 2023-08-13,12:21:47.000,225,10975885,13125,0,1691929306,13123.692897549998,93.54399897000258,53555.462080799996 2023-08-13,12:21:48.000,225,10975898,12885,0,1691929307,13123.699633859993,93.55104810000194,53555.50400352 2023-08-13,12:21:49.000,225,10975874,13085,0,1691929308,13123.780469579993,93.52990071000386,53555.6018232 2023-08-13,12:21:50.000,225,10975917,13205,0,1691929309,13123.753524339998,93.55104810000194,53555.615797440005 2023-08-13,12:21:51.000,225,10975872,13125,0,1691929310,13123.793942199998,93.5580972300013,53555.62278456 2023-08-13,12:21:52.000,225,10975880,13285,0,1691929311,13123.827623749989,93.57924461999937,53555.64374592 2023-08-13,12:21:53.000,225,10975917,13045,0,1691929312,13123.820887439993,93.57219549000001,53555.6018232 2023-08-13,12:21:54.000,225,10975925,13165,0,1691929313,13123.820887439993,93.64268679000088,53555.64374592 2023-08-13,12:21:55.000,225,10975916,13165,0,1691929314,13123.800678509993,93.61449027000344,53555.59483608 2023-08-13,12:21:56.000,225,10975927,13125,0,1691929315,13123.820887439993,93.67088330999832,53555.59483608 2023-08-13,12:21:57.000,225,10975927,13085,0,1691929316,13123.793942199998,93.71317809000175,53555.629771679996 2023-08-13,12:21:58.000,225,10975866,13285,0,1691929317,13123.773733269998,93.7202272200011,53555.58086184 2023-08-13,12:21:59.000,225,10975871,13165,0,1691929318,13123.827623749989,93.70612896000239,53555.69265576 2023-08-13,12:22:00.000,225,10975895,13005,0,1691929319,13123.820887439993,93.74137460999918,53555.70663000001 2023-08-13,12:22:01.000,225,10975862,12845,0,1691929320,13123.820887439993,93.71317809000175,53555.75553984001 2023-08-13,12:22:02.000,225,10975872,13085,0,1691929321,13123.753524339998,93.77662026000326,53555.65772016001 2023-08-13,12:22:03.000,225,10975900,13005,0,1691929322,13123.719842789993,93.77662026000326,53555.6018232 2023-08-13,12:22:04.000,225,10975890,13445,0,1691929323,13123.713106479998,93.84711156000412,53555.63675880001 2023-08-13,12:22:05.000,225,10975861,13285,0,1691929324,13123.766996959988,93.81186591000005,53555.65772016001 2023-08-13,12:22:06.000,225,10975915,13125,0,1691929325,13123.740051719993,93.86120982000284,53555.70663000001 2023-08-13,12:22:07.000,225,10975901,13205,0,1691929326,13123.726579099988,93.81891503999941,53555.685668640006 2023-08-13,12:22:08.000,225,10975913,13205,0,1691929327,13123.760260649993,93.86120982000284,53555.69265576 2023-08-13,12:22:09.000,225,10975943,13045,0,1691929328,13123.814151129998,93.83301329999813,53555.734578480005 2023-08-13,12:22:10.000,225,10975884,13445,0,1691929329,13123.692897549998,93.903504599999,53555.65772016001 2023-08-13,12:22:11.000,225,10975877,13245,0,1691929330,13123.780469579993,93.88940634000028,53555.72759136001 2023-08-13,12:22:12.000,225,10975862,13005,0,1691929331,13123.746788029988,93.93875025000307,53555.65772016001 2023-08-13,12:22:13.000,225,10975885,13325,0,1691929332,13123.719842789993,93.91055372999836,53555.59483608 2023-08-13,12:22:14.000,225,10975923,13485,0,1691929333,13123.793942199998,93.92465199000435,53555.72759136001 2023-08-13,12:22:15.000,225,10975901,13045,0,1691929334,13123.888250539989,93.93875025000307,53555.80444968001 2023-08-13,12:22:16.000,225,10975919,13045,0,1691929335,13123.820887439993,93.94579938000243,53555.76951408 2023-08-13,12:22:17.000,225,10975903,13085,0,1691929336,13123.820887439993,93.95284851000179,53555.69964288 2023-08-13,12:22:18.000,225,10975923,13165,0,1691929337,13123.807414819988,93.99514328999794,53555.7415656 2023-08-13,12:22:19.000,225,10975887,13205,0,1691929338,13123.847832679989,93.95989764000115,53555.7415656 2023-08-13,12:22:20.000,225,10975905,13285,0,1691929339,13123.854568989998,93.9669467700005,53555.76951408 2023-08-13,12:22:21.000,225,10975907,12845,0,1691929340,13123.861305299994,93.99514328999794,53555.75553984001 2023-08-13,12:22:22.000,225,10975882,12925,0,1691929341,13123.847832679989,94.03038894000201,53555.67868152001 2023-08-13,12:22:23.000,225,10975886,13085,0,1691929342,13123.908459469989,93.99514328999794,53555.7415656 2023-08-13,12:22:24.000,225,10975869,13205,0,1691929343,13123.921932089994,94.03038894000201,53555.76951408 2023-08-13,12:22:25.000,225,10975947,13245,0,1691929344,13123.948877329989,94.03038894000201,53555.79047544 2023-08-13,12:22:26.000,225,10975883,13085,0,1691929345,13123.96908625999,94.07268371999817,53555.80444968001 2023-08-13,12:22:27.000,225,10975885,12965,0,1691929346,13123.942141019994,94.07268371999817,53555.71361712 2023-08-13,12:22:28.000,225,10975896,13205,0,1691929347,13123.901723159994,94.14317501999903,53555.685668640006 2023-08-13,12:22:29.000,225,10975869,13005,0,1691929348,13123.96908625999,94.12202763000096,53555.76951408 2023-08-13,12:22:30.000,225,10975889,13045,0,1691929349,13124.00950411999,94.15727327999775,53555.76252696 2023-08-13,12:22:31.000,225,10975876,13285,0,1691929350,13124.022976739994,94.13612588999968,53555.79047544 2023-08-13,12:22:32.000,225,10975860,13205,0,1691929351,13123.996031499999,94.16432241000439,53555.783488320005 2023-08-13,12:22:33.000,225,10975891,13285,0,1691929352,13123.98929518999,94.19251893000182,53555.734578480005 2023-08-13,12:22:34.000,225,10975948,13325,0,1691929353,13123.975822569999,94.18546980000247,53555.664707280004 2023-08-13,12:22:35.000,225,10975923,13325,0,1691929354,13123.962349949994,94.22071544999926,53555.69265576 2023-08-13,12:22:36.000,225,10975885,13125,0,1691929355,13124.02971304999,94.24186284000461,53555.70663000001 2023-08-13,12:22:37.000,225,10975910,13165,0,1691929356,13123.955613639999,94.23481370999798,53555.76252696 2023-08-13,12:22:38.000,225,10975872,13085,0,1691929357,13123.915195779999,94.28415762000077,53555.69964288 2023-08-13,12:22:39.000,225,10975905,13005,0,1691929358,13123.948877329989,94.3123541399982,53555.67868152001 2023-08-13,12:22:40.000,225,10975900,13245,0,1691929359,13123.96908625999,94.27005936000205,53555.783488320005 2023-08-13,12:22:41.000,225,10975890,13205,0,1691929360,13124.002767809994,94.3123541399982,53555.72060424 2023-08-13,12:22:42.000,225,10975910,13365,0,1691929361,13123.948877329989,94.35464892000164,53555.7415656 2023-08-13,12:22:43.000,225,10975914,13205,0,1691929362,13123.901723159994,94.29825587999949,53555.664707280004 2023-08-13,12:22:44.000,225,10975890,12885,0,1691929363,13123.874777919998,94.361698050001,53555.685668640006 2023-08-13,12:22:45.000,225,10975900,13325,0,1691929364,13123.955613639999,94.33350153000356,53555.734578480005 2023-08-13,12:22:46.000,225,10975885,13245,0,1691929365,13123.942141019994,94.35464892000164,53555.797462559996 2023-08-13,12:22:47.000,225,10975858,13005,0,1691929366,13123.854568989998,94.34055066000292,53555.77650120001 2023-08-13,12:22:48.000,225,10975890,13165,0,1691929367,13123.888250539989,94.38989456999843,53555.82541104001 2023-08-13,12:22:49.000,225,10975918,13245,0,1691929368,13123.921932089994,94.38989456999843,53555.77650120001 2023-08-13,12:22:50.000,225,10975890,13125,0,1691929369,13123.888250539989,94.4251402200025,53555.79047544 2023-08-13,12:22:51.000,225,10975844,13245,0,1691929370,13123.915195779999,94.43923848000122,53555.783488320005 2023-08-13,12:22:52.000,225,10975902,13205,0,1691929371,13123.827623749989,94.43923848000122,53555.76252696 2023-08-13,12:22:53.000,225,10975897,13285,0,1691929372,13123.847832679989,94.46743499999866,53555.71361712 2023-08-13,12:22:54.000,225,10975895,13285,0,1691929373,13123.901723159994,94.45333673999994,53555.783488320005 2023-08-13,12:22:55.000,225,10975901,13245,0,1691929374,13123.921932089994,94.49563152000337,53555.80444968001 2023-08-13,12:22:56.000,225,10975902,13285,0,1691929375,13123.942141019994,94.47448412999802,53555.86733376 2023-08-13,12:22:57.000,225,10975905,13165,0,1691929376,13123.881514229994,94.51677891000145,53555.76951408 2023-08-13,12:22:58.000,225,10975868,13045,0,1691929377,13123.955613639999,94.50972978000209,53555.80444968001 2023-08-13,12:22:59.000,225,10975884,13245,0,1691929378,13123.928668399989,94.53087717000017,53555.80444968001 2023-08-13,12:23:00.000,225,10975914,13285,0,1691929379,13123.935404709999,94.56612282000424,53555.783488320005 2023-08-13,12:23:01.000,225,10975855,13205,0,1691929380,13123.955613639999,94.53792629999953,53555.81842392 2023-08-13,12:23:02.000,225,10975867,12965,0,1691929381,13123.915195779999,94.56612282000424,53555.76951408 2023-08-13,12:23:03.000,225,10975887,13005,0,1691929382,13123.948877329989,94.59431934000168,53555.783488320005 2023-08-13,12:23:04.000,225,10975900,12965,0,1691929383,13123.996031499999,94.5731719500036,53555.881308 2023-08-13,12:23:05.000,225,10975927,12765,0,1691929384,13124.00950411999,94.56612282000424,53555.8114368 2023-08-13,12:23:06.000,225,10975962,13405,0,1691929385,13123.962349949994,94.6084176000004,53555.83938528 2023-08-13,12:23:07.000,225,10975863,13365,0,1691929386,13123.921932089994,94.61546672999975,53555.75553984001 2023-08-13,12:23:08.000,225,10975900,13325,0,1691929387,13123.982558879994,94.64366325000447,53555.76951408 2023-08-13,12:23:09.000,225,10975890,13125,0,1691929388,13123.982558879994,94.65776151000318,53555.797462559996 2023-08-13,12:23:10.000,225,10975853,12765,0,1691929389,13124.00950411999,94.6718597700019,53555.88829512 2023-08-13,12:23:11.000,225,10975899,13205,0,1691929390,13124.02971304999,94.69300715999998,53555.86733376 2023-08-13,12:23:12.000,225,10975913,13125,0,1691929391,13123.975822569999,94.7071054199987,53555.83938528 2023-08-13,12:23:13.000,225,10975839,13125,0,1691929392,13123.982558879994,94.72120368000469,53555.76252696 2023-08-13,12:23:14.000,225,10975887,13365,0,1691929393,13123.98929518999,94.74235107000277,53555.87432088001 2023-08-13,12:23:15.000,225,10975906,13365,0,1691929394,13123.975822569999,94.76349846000085,53555.832398160004 2023-08-13,12:23:16.000,225,10975873,12925,0,1691929395,13123.948877329989,94.7705475900002,53555.8114368 2023-08-13,12:23:17.000,225,10975883,12925,0,1691929396,13123.96908625999,94.78464584999892,53555.77650120001 2023-08-13,12:23:18.000,225,10975892,13045,0,1691929397,13123.982558879994,94.77759671999956,53555.76951408 2023-08-13,12:23:19.000,225,10975919,12845,0,1691929398,13124.04992197999,94.79169497999828,53555.90925648 2023-08-13,12:23:20.000,225,10975889,13205,0,1691929399,13124.03644936,94.79169497999828,53555.93720496 2023-08-13,12:23:21.000,225,10975895,13285,0,1691929400,13124.09707615,94.819891500003,53555.853359520006 2023-08-13,12:23:22.000,225,10975846,13245,0,1691929401,13124.016240429999,94.80579324000428,53555.86034664 2023-08-13,12:23:23.000,225,10975848,13125,0,1691929402,13123.962349949994,94.81284237000364,53555.7415656 2023-08-13,12:23:24.000,225,10975899,12965,0,1691929403,13123.96908625999,94.819891500003,53555.77650120001 2023-08-13,12:23:25.000,225,10975901,13125,0,1691929404,13124.03644936,94.84103889000107,53555.83938528 2023-08-13,12:23:26.000,225,10975908,13245,0,1691929405,13124.083603529994,94.80579324000428,53555.832398160004 2023-08-13,12:23:27.000,225,10975868,13205,0,1691929406,13124.043185669994,94.85513714999979,53555.81842392 2023-08-13,12:23:28.000,225,10975910,13125,0,1691929407,13124.00950411999,94.79169497999828,53555.81842392 2023-08-13,12:23:29.000,225,10975840,13285,0,1691929408,13124.09707615,94.7705475900002,53555.92323072001 2023-08-13,12:23:30.000,225,10975913,12965,0,1691929409,13124.09033983999,94.75644933000149,53555.83938528 2023-08-13,12:23:31.000,225,10975874,13245,0,1691929410,13124.09707615,94.79874410999764,53555.86733376 2023-08-13,12:23:32.000,225,10975907,13085,0,1691929411,13124.05665829,94.7705475900002,53555.82541104001 2023-08-13,12:23:33.000,225,10975911,13045,0,1691929412,13124.083603529994,94.75644933000149,53555.9162436 2023-08-13,12:23:34.000,225,10975906,12885,0,1691929413,13124.164439249995,94.70005628999934,53555.9162436 2023-08-13,12:23:35.000,225,10975911,13045,0,1691929414,13124.19138448999,94.72120368000469,53555.95816632 2023-08-13,12:23:36.000,225,10975914,12965,0,1691929415,13124.184648179995,94.72825281000405,53555.881308 2023-08-13,12:23:37.000,225,10975873,13045,0,1691929416,13124.17791187,94.67890890000126,53555.88829512 2023-08-13,12:23:38.000,225,10975896,13205,0,1691929417,13124.23180234999,94.65071238000382,53555.94419208001 2023-08-13,12:23:39.000,225,10975922,13325,0,1691929418,13124.245274969995,94.59431934000168,53555.92323072001 2023-08-13,12:23:40.000,225,10975921,13205,0,1691929419,13124.27222020999,94.62251585999911,53555.88829512 2023-08-13,12:23:41.000,225,10975928,12925,0,1691929420,13124.285692829995,94.58022108000296,53555.90925648 2023-08-13,12:23:42.000,225,10975910,13245,0,1691929421,13124.285692829995,94.59431934000168,53555.82541104001 2023-08-13,12:23:43.000,225,10975898,13125,0,1691929422,13124.346319619995,94.55907369000488,53555.881308 2023-08-13,12:23:44.000,225,10975929,13285,0,1691929423,13124.44062796,94.56612282000424,53555.90925648 2023-08-13,12:23:45.000,225,10975908,13285,0,1691929424,13124.447364269996,94.55907369000488,53555.9162436 2023-08-13,12:23:46.000,225,10975945,12965,0,1691929425,13124.433891649991,94.56612282000424,53555.89528224001 2023-08-13,12:23:47.000,225,10975916,13285,0,1691929426,13124.406946409996,94.54497542999889,53555.84637240001 2023-08-13,12:23:48.000,225,10975855,13045,0,1691929427,13124.427155339996,94.5731719500036,53555.83938528 2023-08-13,12:23:49.000,225,10975916,13005,0,1691929428,13124.46083689,94.54497542999889,53555.90925648 2023-08-13,12:23:50.000,225,10975877,13285,0,1691929429,13124.507991059996,94.5731719500036,53555.95816632 2023-08-13,12:23:51.000,225,10975894,13285,0,1691929430,13124.507991059996,94.56612282000424,53555.99310192001 2023-08-13,12:23:52.000,225,10975887,13125,0,1691929431,13124.534936299991,94.58727021000232,53555.9861148 2023-08-13,12:23:53.000,225,10975944,13045,0,1691929432,13124.494518439991,94.60136847000103,53555.93720496 2023-08-13,12:23:54.000,225,10975910,13205,0,1691929433,13124.494518439991,94.6084176000004,53555.94419208001 2023-08-13,12:23:55.000,225,10975887,12925,0,1691929434,13124.521463680001,94.62251585999911,53555.97912768 2023-08-13,12:23:56.000,225,10975895,13245,0,1691929435,13124.501254750001,94.62251585999911,53555.95816632 2023-08-13,12:23:57.000,225,10975898,13405,0,1691929436,13124.433891649991,94.63661411999783,53555.88829512 2023-08-13,12:23:58.000,225,10975904,13005,0,1691929437,13124.501254750001,94.69300715999998,53555.93021784 2023-08-13,12:23:59.000,225,10975875,13285,0,1691929438,13124.521463680001,94.6718597700019,53556.000089040004 2023-08-13,12:24:00.000,225,10975885,12845,0,1691929439,13124.474309509991,94.67890890000126,53555.951179200005 2023-08-13,12:24:01.000,225,10975890,12885,0,1691929440,13124.46083689,94.7071054199987,53556.01406328001 2023-08-13,12:24:02.000,225,10975873,13165,0,1691929441,13124.433891649991,94.75644933000149,53555.965153439996 2023-08-13,12:24:03.000,225,10975862,13605,0,1691929442,13124.38000117,94.71415454999806,53555.84637240001 2023-08-13,12:24:04.000,225,10975872,13325,0,1691929443,13124.35979224,94.7705475900002,53555.86733376 2023-08-13,12:24:05.000,225,10975927,13205,0,1691929444,13124.39347378999,94.76349846000085,53555.93021784 2023-08-13,12:24:06.000,225,10975875,13085,0,1691929445,13124.41368271999,94.78464584999892,53555.965153439996 2023-08-13,12:24:07.000,225,10975918,13285,0,1691929446,13124.386737479996,94.77759671999956,53555.90925648 2023-08-13,12:24:08.000,225,10975892,12845,0,1691929447,13124.38000117,94.79169497999828,53555.88829512 2023-08-13,12:24:09.000,225,10975881,13325,0,1691929448,13124.41368271999,94.77759671999956,53555.94419208001 2023-08-13,12:24:10.000,225,10975885,13085,0,1691929449,13124.39347378999,94.81284237000364,53555.93021784 2023-08-13,12:24:11.000,225,10975866,13205,0,1691929450,13124.31937438,94.77759671999956,53555.9162436 2023-08-13,12:24:12.000,225,10975904,13165,0,1691929451,13124.27222020999,94.77759671999956,53555.83938528 2023-08-13,12:24:13.000,225,10975924,13205,0,1691929452,13124.305901759995,94.77759671999956,53555.88829512 2023-08-13,12:24:14.000,225,10975894,13125,0,1691929453,13124.39347378999,94.78464584999892,53555.93720496 2023-08-13,12:24:15.000,225,10975884,13285,0,1691929454,13124.41368271999,94.77759671999956,53555.97214056001 2023-08-13,12:24:16.000,225,10975941,12845,0,1691929455,13124.427155339996,94.81284237000364,53555.97214056001 2023-08-13,12:24:17.000,225,10975908,13325,0,1691929456,13124.38000117,94.79169497999828,53555.902269360005 2023-08-13,12:24:18.000,225,10975836,13085,0,1691929457,13124.386737479996,94.80579324000428,53555.88829512 2023-08-13,12:24:19.000,225,10975932,13165,0,1691929458,13124.4002101,94.78464584999892,53555.951179200005 2023-08-13,12:24:20.000,225,10975906,13165,0,1691929459,13124.386737479996,94.81284237000364,53555.86034664 2023-08-13,12:24:21.000,225,10975903,13085,0,1691929460,13124.4002101,94.819891500003,53555.965153439996 2023-08-13,12:24:22.000,225,10975878,13085,0,1691929461,13124.41368271999,94.78464584999892,53555.86034664 2023-08-13,12:24:23.000,225,10975900,12925,0,1691929462,13124.38000117,94.81284237000364,53555.86733376 2023-08-13,12:24:24.000,225,10975901,13125,0,1691929463,13124.454100579991,94.86218627999915,53555.94419208001 2023-08-13,12:24:25.000,225,10975848,13125,0,1691929464,13124.427155339996,94.84103889000107,53555.92323072001 2023-08-13,12:24:26.000,225,10975864,13125,0,1691929465,13124.41368271999,94.87628453999787,53555.902269360005 2023-08-13,12:24:27.000,225,10975930,12925,0,1691929466,13124.4002101,94.89038280000386,53555.95816632 2023-08-13,12:24:28.000,225,10975867,13445,0,1691929467,13124.366528549996,94.9185793200013,53555.9162436 2023-08-13,12:24:29.000,225,10975837,13125,0,1691929468,13124.386737479996,94.9185793200013,53556.021050400006 2023-08-13,12:24:30.000,225,10975919,12765,0,1691929469,13124.406946409996,94.98202149000281,53555.97214056001 2023-08-13,12:24:31.000,225,10975856,13445,0,1691929470,13124.427155339996,94.93267758000002,53556.04201176001 2023-08-13,12:24:32.000,225,10975897,13325,0,1691929471,13124.427155339996,94.93267758000002,53555.93720496 2023-08-13,12:24:33.000,225,10975869,13205,0,1691929472,13124.37326485999,94.93267758000002,53555.95816632 2023-08-13,12:24:34.000,225,10975873,13005,0,1691929473,13124.37326485999,94.92562845000066,53555.902269360005 2023-08-13,12:24:35.000,225,10975927,13325,0,1691929474,13124.35979224,94.93267758000002,53555.965153439996 2023-08-13,12:24:36.000,225,10975894,13285,0,1691929475,13124.38000117,94.96792323000409,53555.93021784 2023-08-13,12:24:37.000,225,10975912,12845,0,1691929476,13124.326110689995,94.9538249699981,53555.881308 2023-08-13,12:24:38.000,225,10975894,13245,0,1691929477,13124.305901759995,94.9538249699981,53555.90925648 2023-08-13,12:24:39.000,225,10975897,12925,0,1691929478,13124.39347378999,94.93972670999938,53555.94419208001 2023-08-13,12:24:40.000,225,10975876,13445,0,1691929479,13124.386737479996,94.96087410000473,53556.01406328001 2023-08-13,12:24:41.000,225,10975889,13005,0,1691929480,13124.38000117,94.9538249699981,53555.99310192001 2023-08-13,12:24:42.000,225,10975931,13205,0,1691929481,13124.39347378999,94.96087410000473,53555.95816632 2023-08-13,12:24:43.000,225,10975915,13205,0,1691929482,13124.35305592999,94.96792323000409,53555.881308 2023-08-13,12:24:44.000,225,10975829,13405,0,1691929483,13124.35305592999,94.96792323000409,53555.88829512 2023-08-13,12:24:45.000,225,10975872,13045,0,1691929484,13124.38000117,94.92562845000066,53555.97214056001 2023-08-13,12:24:46.000,225,10975866,13125,0,1691929485,13124.406946409996,94.96087410000473,53555.951179200005 2023-08-13,12:24:47.000,225,10975898,13085,0,1691929486,13124.406946409996,94.92562845000066,53555.93021784 2023-08-13,12:24:48.000,225,10975852,13085,0,1691929487,13124.406946409996,94.92562845000066,53555.93720496 2023-08-13,12:24:49.000,225,10975850,12885,0,1691929488,13124.4002101,94.93267758000002,53555.89528224001 2023-08-13,12:24:50.000,225,10975951,13325,0,1691929489,13124.386737479996,94.94677583999874,53555.95816632 2023-08-13,12:24:51.000,225,10975872,13085,0,1691929490,13124.427155339996,94.91153019000194,53555.97214056001 2023-08-13,12:24:52.000,225,10975898,13165,0,1691929491,13124.386737479996,94.9185793200013,53555.89528224001 2023-08-13,12:24:53.000,225,10975887,13405,0,1691929492,13124.366528549996,94.89743193000322,53555.881308 2023-08-13,12:24:54.000,225,10975882,13045,0,1691929493,13124.48104582,94.92562845000066,53555.90925648 2023-08-13,12:24:55.000,225,10975857,13285,0,1691929494,13124.501254750001,94.9185793200013,53556.02803752 2023-08-13,12:24:56.000,225,10975892,13285,0,1691929495,13124.507991059996,94.96087410000473,53555.965153439996 2023-08-13,12:24:57.000,225,10975858,13245,0,1691929496,13124.447364269996,94.90448106000258,53555.88829512 2023-08-13,12:24:58.000,225,10975875,13045,0,1691929497,13124.514727369991,94.9538249699981,53555.93021784 2023-08-13,12:24:59.000,225,10975941,13445,0,1691929498,13124.507991059996,94.90448106000258,53555.965153439996 2023-08-13,12:25:00.000,225,10975840,13125,0,1691929499,13124.548408919996,94.93972670999938,53556.000089040004 2023-08-13,12:25:01.000,225,10975900,13245,0,1691929500,13124.541672610001,94.91153019000194,53556.02803752 2023-08-13,12:25:02.000,225,10975889,13525,0,1691929501,13124.474309509991,94.92562845000066,53556.03502464 2023-08-13,12:25:03.000,225,10975857,13165,0,1691929502,13124.507991059996,94.92562845000066,53556.00707616 2023-08-13,12:25:04.000,225,10975908,13085,0,1691929503,13124.561881540001,94.93972670999938,53556.06297312001 2023-08-13,12:25:05.000,225,10975879,13005,0,1691929504,13124.588826779996,94.93972670999938,53556.07694736 2023-08-13,12:25:06.000,225,10975844,13085,0,1691929505,13124.548408919996,94.9538249699981,53556.07694736 2023-08-13,12:25:07.000,225,10975924,13165,0,1691929506,13124.514727369991,94.98202149000281,53555.97214056001 2023-08-13,12:25:08.000,225,10975886,13285,0,1691929507,13124.494518439991,94.98202149000281,53555.965153439996 2023-08-13,12:25:09.000,225,10975922,13165,0,1691929508,13124.528199989996,95.00316888000089,53556.01406328001 2023-08-13,12:25:10.000,225,10975868,12925,0,1691929509,13124.575354159992,95.0172671399996,53556.08393448 2023-08-13,12:25:11.000,225,10975899,13045,0,1691929510,13124.555145229991,95.00316888000089,53556.04899888 2023-08-13,12:25:12.000,225,10975861,13085,0,1691929511,13124.555145229991,95.02431626999896,53556.021050400006 2023-08-13,12:25:13.000,225,10975905,12925,0,1691929512,13124.521463680001,95.0172671399996,53556.01406328001 2023-08-13,12:25:14.000,225,10975924,13045,0,1691929513,13124.507991059996,95.0172671399996,53556.055986 2023-08-13,12:25:15.000,225,10975922,13005,0,1691929514,13124.548408919996,95.0172671399996,53556.04899888 2023-08-13,12:25:16.000,225,10975862,13365,0,1691929515,13124.541672610001,95.05251279000368,53556.04201176001 2023-08-13,12:25:17.000,225,10975864,13245,0,1691929516,13124.501254750001,95.0172671399996,53555.951179200005 2023-08-13,12:25:18.000,225,10975876,13565,0,1691929517,13124.534936299991,95.05956192000303,53555.9861148 2023-08-13,12:25:19.000,225,10975858,13125,0,1691929518,13124.602299400001,95.01021801000024,53556.055986 2023-08-13,12:25:20.000,225,10975900,13205,0,1691929519,13124.595563089992,95.03136539999832,53556.09790872 2023-08-13,12:25:21.000,225,10975880,13325,0,1691929520,13124.568617849996,95.03136539999832,53556.09092160001 2023-08-13,12:25:22.000,225,10975886,13125,0,1691929521,13124.541672610001,95.00316888000089,53556.03502464 2023-08-13,12:25:23.000,225,10975894,13285,0,1691929522,13124.521463680001,94.98907062000217,53555.95816632 2023-08-13,12:25:24.000,225,10975883,13485,0,1691929523,13124.528199989996,94.98907062000217,53556.03502464 2023-08-13,12:25:25.000,225,10975911,13365,0,1691929524,13124.561881540001,94.96792323000409,53556.09092160001 2023-08-13,12:25:26.000,225,10975902,12885,0,1691929525,13124.528199989996,94.99611975000153,53556.04899888 2023-08-13,12:25:27.000,225,10975862,12925,0,1691929526,13124.507991059996,95.01021801000024,53555.94419208001 2023-08-13,12:25:28.000,225,10975846,13405,0,1691929527,13124.501254750001,94.98907062000217,53556.03502464 2023-08-13,12:25:29.000,225,10975884,13325,0,1691929528,13124.561881540001,94.98907062000217,53556.06297312001 2023-08-13,12:25:30.000,225,10975885,13125,0,1691929529,13124.541672610001,95.03136539999832,53556.021050400006 2023-08-13,12:25:31.000,225,10975882,12965,0,1691929530,13124.528199989996,95.02431626999896,53556.01406328001 2023-08-13,12:25:32.000,225,10975892,13325,0,1691929531,13124.454100579991,95.0666110500024,53555.951179200005 2023-08-13,12:25:33.000,225,10975880,13245,0,1691929532,13124.46083689,95.03841452999768,53555.97912768 2023-08-13,12:25:34.000,225,10975860,13205,0,1691929533,13124.487782129996,95.09480756999983,53556.021050400006 2023-08-13,12:25:35.000,225,10975865,13285,0,1691929534,13124.555145229991,95.0666110500024,53556.021050400006 2023-08-13,12:25:36.000,225,10975879,13285,0,1691929535,13124.487782129996,95.09480756999983,53556.02803752 2023-08-13,12:25:37.000,225,10975873,13005,0,1691929536,13124.454100579991,95.09480756999983,53555.99310192001 2023-08-13,12:25:38.000,225,10975862,13205,0,1691929537,13124.474309509991,95.10185669999919,53556.04899888 2023-08-13,12:25:39.000,225,10975877,13205,0,1691929538,13124.467573199996,95.12300409000454,53556.03502464 2023-08-13,12:25:40.000,225,10975893,13165,0,1691929539,13124.44062796,95.1300532200039,53556.04201176001 2023-08-13,12:25:41.000,225,10975870,12765,0,1691929540,13124.447364269996,95.14415148000262,53556.07694736 2023-08-13,12:25:42.000,225,10975865,13045,0,1691929541,13124.386737479996,95.19349538999813,53555.9861148 2023-08-13,12:25:43.000,225,10975884,12885,0,1691929542,13124.41368271999,95.22169191000285,53556.055986 2023-08-13,12:25:44.000,225,10975889,13085,0,1691929543,13124.41368271999,95.2287410400022,53556.06297312001 2023-08-13,12:25:45.000,225,10975867,13245,0,1691929544,13124.39347378999,95.28513408000435,53556.07694736 2023-08-13,12:25:46.000,225,10975884,13445,0,1691929545,13124.37326485999,95.27103581999836,53556.04201176001 2023-08-13,12:25:47.000,225,10975916,13365,0,1691929546,13124.27222020999,95.29218321000371,53555.951179200005 2023-08-13,12:25:48.000,225,10975871,13245,0,1691929547,13124.25201127999,95.32742886000051,53555.90925648 2023-08-13,12:25:49.000,225,10975892,13165,0,1691929548,13124.29242913999,95.32037973000115,53555.951179200005 2023-08-13,12:25:50.000,225,10975854,12805,0,1691929549,13124.326110689995,95.34152711999923,53555.93720496 2023-08-13,12:25:51.000,225,10975883,13205,0,1691929550,13124.305901759995,95.32742886000051,53555.951179200005 2023-08-13,12:25:52.000,225,10975899,13485,0,1691929551,13124.285692829995,95.35562537999795,53555.93021784 2023-08-13,12:25:53.000,225,10975915,13205,0,1691929552,13124.204857109995,95.39087103000202,53555.902269360005 2023-08-13,12:25:54.000,225,10975899,13245,0,1691929553,13124.23180234999,95.39792016000138,53555.965153439996 2023-08-13,12:25:55.000,225,10975910,13125,0,1691929554,13124.21159341999,95.41906754999945,53555.93720496 2023-08-13,12:25:56.000,225,10975832,13005,0,1691929555,13124.25201127999,95.39792016000138,53555.95816632 2023-08-13,12:25:57.000,225,10975880,13445,0,1691929556,13124.15096662999,95.46136233000288,53555.90925648 2023-08-13,12:25:58.000,225,10975865,13405,0,1691929557,13124.13075769999,95.44726407000417,53555.93021784 2023-08-13,12:25:59.000,225,10975901,12925,0,1691929558,13124.21159341999,95.44726407000417,53555.97912768 2023-08-13,12:26:00.000,225,10975885,13285,0,1691929559,13124.164439249995,95.43316580999817,53556.000089040004 2023-08-13,12:26:01.000,225,10975913,12885,0,1691929560,13124.17117555999,95.46136233000288,53555.92323072001 2023-08-13,12:26:02.000,225,10975874,13365,0,1691929561,13124.09033983999,95.46136233000288,53555.86733376 2023-08-13,12:26:03.000,225,10975893,13085,0,1691929562,13124.07013090999,95.45431320000353,53555.832398160004 2023-08-13,12:26:04.000,225,10975853,12925,0,1691929563,13124.05665829,95.46136233000288,53555.81842392 2023-08-13,12:26:05.000,225,10975868,13285,0,1691929564,13124.07013090999,95.43316580999817,53555.902269360005 2023-08-13,12:26:06.000,225,10975889,13005,0,1691929565,13124.103812459995,95.42611667999881,53555.9861148 2023-08-13,12:26:07.000,225,10975873,13445,0,1691929566,13124.07686722,95.44021494000481,53555.93720496 2023-08-13,12:26:08.000,225,10975878,13245,0,1691929567,13124.07013090999,95.42611667999881,53555.86733376 2023-08-13,12:26:09.000,225,10975893,13005,0,1691929568,13124.103812459995,95.43316580999817,53555.94419208001 2023-08-13,12:26:10.000,225,10975904,13725,0,1691929569,13124.02971304999,95.40496929000074,53555.93021784 2023-08-13,12:26:11.000,225,10975846,13445,0,1691929570,13124.083603529994,95.4120184200001,53555.902269360005 2023-08-13,12:26:12.000,225,10975909,13125,0,1691929571,13124.03644936,95.4120184200001,53555.881308 2023-08-13,12:26:13.000,225,10975877,13285,0,1691929572,13124.022976739994,95.40496929000074,53555.881308 2023-08-13,12:26:14.000,225,10975868,13325,0,1691929573,13124.07013090999,95.39792016000138,53555.902269360005 2023-08-13,12:26:15.000,225,10975895,13165,0,1691929574,13124.09707615,95.36972364000394,53555.97214056001 2023-08-13,12:26:16.000,225,10975894,13325,0,1691929575,13124.083603529994,95.35562537999795,53555.87432088001 2023-08-13,12:26:17.000,225,10975887,13245,0,1691929576,13124.063394599994,95.36267451000458,53555.8114368 2023-08-13,12:26:18.000,225,10975864,13005,0,1691929577,13124.13749401,95.34857624999859,53555.90925648 2023-08-13,12:26:19.000,225,10975887,13285,0,1691929578,13124.11054876999,95.34152711999923,53555.881308 2023-08-13,12:26:20.000,225,10975868,13125,0,1691929579,13124.09033983999,95.34857624999859,53555.88829512 2023-08-13,12:26:21.000,225,10975852,13205,0,1691929580,13124.11054876999,95.30628147000243,53555.83938528 2023-08-13,12:26:22.000,225,10975880,12965,0,1691929581,13124.09033983999,95.32037973000115,53555.82541104001 2023-08-13,12:26:23.000,225,10975882,13125,0,1691929582,13124.164439249995,95.32037973000115,53555.84637240001 2023-08-13,12:26:24.000,225,10975878,13085,0,1691929583,13124.225066039995,95.33447798999987,53555.951179200005 2023-08-13,12:26:25.000,225,10975869,13125,0,1691929584,13124.21159341999,95.31333060000179,53555.93720496 2023-08-13,12:26:26.000,225,10975867,13365,0,1691929585,13124.23853866,95.34152711999923,53555.902269360005 2023-08-13,12:26:27.000,225,10975868,13165,0,1691929586,13124.17117555999,95.35562537999795,53555.77650120001 2023-08-13,12:26:28.000,225,10975896,13165,0,1691929587,13124.204857109995,95.34857624999859,53555.81842392 2023-08-13,12:26:29.000,225,10975875,13205,0,1691929588,13124.245274969995,95.33447798999987,53555.881308 2023-08-13,12:26:30.000,225,10975869,13365,0,1691929589,13124.29916545,95.33447798999987,53555.87432088001 2023-08-13,12:26:31.000,225,10975849,13285,0,1691929590,13124.33284699999,95.32037973000115,53555.93720496 2023-08-13,12:26:32.000,225,10975898,13245,0,1691929591,13124.38000117,95.28513408000435,53555.951179200005 2023-08-13,12:26:33.000,225,10975928,13165,0,1691929592,13124.366528549996,95.30628147000243,53555.88829512 2023-08-13,12:26:34.000,225,10975895,13325,0,1691929593,13124.386737479996,95.30628147000243,53555.94419208001 2023-08-13,12:26:35.000,225,10975819,13165,0,1691929594,13124.35979224,95.32742886000051,53555.87432088001 2023-08-13,12:26:36.000,225,10975871,13125,0,1691929595,13124.386737479996,95.34152711999923,53555.902269360005 2023-08-13,12:26:37.000,225,10975866,13005,0,1691929596,13124.35305592999,95.36972364000394,53555.86733376 2023-08-13,12:26:38.000,225,10975905,13405,0,1691929597,13124.38000117,95.33447798999987,53555.881308 2023-08-13,12:26:39.000,225,10975885,13325,0,1691929598,13124.44062796,95.34857624999859,53555.94419208001 2023-08-13,12:26:40.000,225,10975880,13125,0,1691929599,13124.427155339996,95.39087103000202,53556.000089040004 2023-08-13,12:26:41.000,225,10975855,12885,0,1691929600,13124.433891649991,95.3767727700033,53555.951179200005 2023-08-13,12:26:42.000,225,10975916,13045,0,1691929601,13124.406946409996,95.38382190000266,53555.94419208001 2023-08-13,12:26:43.000,225,10975852,13125,0,1691929602,13124.33958331,95.39792016000138,53555.92323072001 2023-08-13,12:26:44.000,225,10975904,13005,0,1691929603,13124.31937438,95.39087103000202,53555.87432088001 2023-08-13,12:26:45.000,225,10975867,13205,0,1691929604,13124.33958331,95.43316580999817,53555.965153439996 2023-08-13,12:26:46.000,225,10975894,13165,0,1691929605,13124.31263806999,95.41906754999945,53555.97214056001 2023-08-13,12:26:47.000,225,10975922,13605,0,1691929606,13124.27895652,95.44726407000417,53555.95816632 2023-08-13,12:26:48.000,225,10975902,13085,0,1691929607,13124.305901759995,95.43316580999817,53555.9162436 2023-08-13,12:26:49.000,225,10975881,13405,0,1691929608,13124.29242913999,95.46136233000288,53555.951179200005 2023-08-13,12:26:50.000,225,10975893,13285,0,1691929609,13124.245274969995,95.48955885000032,53555.93021784 2023-08-13,12:26:51.000,225,10975847,12885,0,1691929610,13124.204857109995,95.48955885000032,53555.99310192001 2023-08-13,12:26:52.000,225,10975885,13245,0,1691929611,13124.13075769999,95.5107062399984,53555.89528224001 2023-08-13,12:26:53.000,225,10975915,13245,0,1691929612,13124.13749401,95.49660797999968,53555.89528224001 2023-08-13,12:26:54.000,225,10975894,12925,0,1691929613,13124.17117555999,95.4754605900016,53555.97912768 2023-08-13,12:26:55.000,225,10975922,13285,0,1691929614,13124.15770294,95.45431320000353,53556.01406328001 2023-08-13,12:26:56.000,225,10975867,13045,0,1691929615,13124.15770294,95.4120184200001,53555.9861148 2023-08-13,12:26:57.000,225,10975843,12925,0,1691929616,13124.11054876999,95.41906754999945,53555.93720496 2023-08-13,12:26:58.000,225,10975938,13125,0,1691929617,13124.103812459995,95.39792016000138,53555.95816632 2023-08-13,12:26:59.000,225,10975839,13165,0,1691929618,13124.124021389995,95.39087103000202,53555.99310192001 2023-08-13,12:27:00.000,225,10975884,13285,0,1691929619,13124.13075769999,95.39087103000202,53555.99310192001 2023-08-13,12:27:01.000,225,10975874,13285,0,1691929620,13124.103812459995,95.39792016000138,53555.965153439996 2023-08-13,12:27:02.000,225,10975911,13325,0,1691929621,13124.07013090999,95.35562537999795,53555.88829512 2023-08-13,12:27:03.000,225,10975848,13285,0,1691929622,13124.11054876999,95.36972364000394,53555.881308 2023-08-13,12:27:04.000,225,10975849,13165,0,1691929623,13124.15096662999,95.35562537999795,53555.90925648 2023-08-13,12:27:05.000,225,10975872,13245,0,1691929624,13124.164439249995,95.32742886000051,53555.92323072001 2023-08-13,12:27:06.000,225,10975856,12885,0,1691929625,13124.184648179995,95.33447798999987,53555.83938528 2023-08-13,12:27:07.000,225,10975883,13485,0,1691929626,13124.13749401,95.32037973000115,53555.82541104001 2023-08-13,12:27:08.000,225,10975862,12925,0,1691929627,13124.124021389995,95.31333060000179,53555.81842392 2023-08-13,12:27:09.000,225,10975916,13205,0,1691929628,13124.23853866,95.27103581999836,53555.881308 2023-08-13,12:27:10.000,225,10975912,12805,0,1691929629,13124.285692829995,95.24988843000028,53555.86733376 2023-08-13,12:27:11.000,225,10975904,13285,0,1691929630,13124.31937438,95.24283930000092,53555.902269360005 2023-08-13,12:27:12.000,225,10975908,13125,0,1691929631,13124.31937438,95.23579017000156,53555.89528224001 2023-08-13,12:27:13.000,225,10975883,13565,0,1691929632,13124.38000117,95.18644625999877,53555.832398160004 2023-08-13,12:27:14.000,225,10975920,13205,0,1691929633,13124.366528549996,95.21464278000349,53555.83938528 2023-08-13,12:27:15.000,225,10975862,13285,0,1691929634,13124.427155339996,95.22169191000285,53555.84637240001 2023-08-13,12:27:16.000,225,10975876,13045,0,1691929635,13124.427155339996,95.20054452000477,53555.853359520006 2023-08-13,12:27:17.000,225,10975899,12765,0,1691929636,13124.44062796,95.20054452000477,53555.82541104001 2023-08-13,12:27:18.000,225,10975876,12965,0,1691929637,13124.427155339996,95.2287410400022,53555.76252696 2023-08-13,12:27:19.000,225,10975867,13125,0,1691929638,13124.528199989996,95.22169191000285,53555.853359520006 2023-08-13,12:27:20.000,225,10975857,13085,0,1691929639,13124.48104582,95.2287410400022,53555.93021784 2023-08-13,12:27:21.000,225,10975917,13205,0,1691929640,13124.507991059996,95.22169191000285,53555.84637240001 2023-08-13,12:27:22.000,225,10975966,13365,0,1691929641,13124.487782129996,95.24283930000092,53555.832398160004 2023-08-13,12:27:23.000,225,10975859,13125,0,1691929642,13124.41368271999,95.23579017000156,53555.77650120001 2023-08-13,12:27:24.000,225,10975863,13085,0,1691929643,13124.39347378999,95.27808494999772,53555.76252696 2023-08-13,12:27:25.000,225,10975875,13045,0,1691929644,13124.4002101,95.29923234000307,53555.783488320005 2023-08-13,12:27:26.000,225,10975868,13205,0,1691929645,13124.433891649991,95.31333060000179,53555.89528224001 2023-08-13,12:27:27.000,225,10975891,13605,0,1691929646,13124.46083689,95.32037973000115,53555.81842392 2023-08-13,12:27:28.000,225,10975943,13285,0,1691929647,13124.42041903,95.36972364000394,53555.902269360005 2023-08-13,12:27:29.000,225,10975861,13205,0,1691929648,13124.346319619995,95.3767727700033,53555.80444968001 2023-08-13,12:27:30.000,225,10975914,13125,0,1691929649,13124.35979224,95.44021494000481,53555.881308 2023-08-13,12:27:31.000,225,10975896,13085,0,1691929650,13124.305901759995,95.46136233000288,53555.853359520006 2023-08-13,12:27:32.000,225,10975897,13165,0,1691929651,13124.25201127999,95.49660797999968,53555.832398160004 2023-08-13,12:27:33.000,225,10975863,13085,0,1691929652,13124.1981208,95.56709928000055,53555.84637240001 2023-08-13,12:27:34.000,225,10975865,13205,0,1691929653,13124.245274969995,95.53890276000311,53555.951179200005 2023-08-13,12:27:35.000,225,10975884,13365,0,1691929654,13124.23853866,95.59529579999798,53555.9162436 2023-08-13,12:27:36.000,225,10975871,13045,0,1691929655,13124.144230319995,95.65168884000013,53555.90925648 2023-08-13,12:27:37.000,225,10975918,13005,0,1691929656,13124.103812459995,95.6234923200027,53555.87432088001 2023-08-13,12:27:38.000,225,10975880,13285,0,1691929657,13124.063394599994,95.63054145000206,53555.84637240001 2023-08-13,12:27:39.000,225,10975870,13005,0,1691929658,13124.063394599994,95.66578709999885,53555.87432088001 2023-08-13,12:27:40.000,225,10975866,13165,0,1691929659,13124.043185669994,95.67988536000485,53555.83938528 2023-08-13,12:27:41.000,225,10975856,12925,0,1691929660,13123.975822569999,95.70103275000292,53555.8114368 2023-08-13,12:27:42.000,225,10975853,13365,0,1691929661,13123.935404709999,95.71513101000164,53555.8114368 2023-08-13,12:27:43.000,225,10975831,13165,0,1691929662,13123.928668399989,95.69398362000356,53555.81842392 2023-08-13,12:27:44.000,225,10975832,13445,0,1691929663,13123.982558879994,95.6869344900042,53555.88829512 2023-08-13,12:27:45.000,225,10975891,13525,0,1691929664,13123.955613639999,95.71513101000164,53555.84637240001 2023-08-13,12:27:46.000,225,10975899,12885,0,1691929665,13123.915195779999,95.70103275000292,53555.82541104001 2023-08-13,12:27:47.000,225,10975886,13165,0,1691929666,13123.888250539989,95.6869344900042,53555.72060424 2023-08-13,12:27:48.000,225,10975855,12965,0,1691929667,13123.908459469989,95.66578709999885,53555.79047544 2023-08-13,12:27:49.000,225,10975846,13285,0,1691929668,13123.962349949994,95.65168884000013,53555.783488320005 2023-08-13,12:27:50.000,225,10975876,13445,0,1691929669,13123.975822569999,95.61644319000334,53555.79047544 2023-08-13,12:27:51.000,225,10975901,13205,0,1691929670,13124.016240429999,95.60234493000462,53555.74855272 2023-08-13,12:27:52.000,225,10975904,13285,0,1691929671,13124.00950411999,95.60939406000398,53555.77650120001 2023-08-13,12:27:53.000,225,10975915,13125,0,1691929672,13124.022976739994,95.58119753999927,53555.75553984001 2023-08-13,12:27:54.000,225,10975880,13205,0,1691929673,13124.02971304999,95.5741484099999,53555.74855272 2023-08-13,12:27:55.000,225,10975856,12725,0,1691929674,13124.02971304999,95.55300102000183,53555.734578480005 2023-08-13,12:27:56.000,225,10975870,13165,0,1691929675,13124.063394599994,95.5741484099999,53555.72060424 2023-08-13,12:27:57.000,225,10975892,13085,0,1691929676,13124.083603529994,95.5107062399984,53555.7415656 2023-08-13,12:27:58.000,225,10975891,13325,0,1691929677,13124.124021389995,95.53185363000375,53555.74855272 2023-08-13,12:27:59.000,225,10975897,13245,0,1691929678,13124.1981208,95.5107062399984,53555.797462559996 2023-08-13,12:28:00.000,225,10975906,12765,0,1691929679,13124.184648179995,95.49660797999968,53555.80444968001 2023-08-13,12:28:01.000,225,10975900,13325,0,1691929680,13124.21159341999,95.48955885000032,53555.853359520006 2023-08-13,12:28:02.000,225,10975917,13325,0,1691929681,13124.225066039995,95.48250972000096,53555.81842392 2023-08-13,12:28:03.000,225,10975879,13285,0,1691929682,13124.225066039995,95.50365710999904,53555.72759136001 2023-08-13,12:28:04.000,225,10975860,13005,0,1691929683,13124.25201127999,95.5107062399984,53555.72759136001 2023-08-13,12:28:05.000,225,10975849,13045,0,1691929684,13124.29916545,95.5248045000044,53555.76951408 2023-08-13,12:28:06.000,225,10975879,13005,0,1691929685,13124.31263806999,95.51775536999776,53555.80444968001 2023-08-13,12:28:07.000,225,10975905,13325,0,1691929686,13124.31263806999,95.48955885000032,53555.77650120001 2023-08-13,12:28:08.000,225,10975892,13085,0,1691929687,13124.305901759995,95.51775536999776,53555.76951408 2023-08-13,12:28:09.000,225,10975836,13405,0,1691929688,13124.346319619995,95.54595189000247,53555.77650120001 2023-08-13,12:28:10.000,225,10975879,12845,0,1691929689,13124.326110689995,95.55300102000183,53555.8114368 2023-08-13,12:28:11.000,225,10975892,13285,0,1691929690,13124.33284699999,95.59529579999798,53555.74855272 2023-08-13,12:28:12.000,225,10975876,13125,0,1691929691,13124.305901759995,95.61644319000334,53555.685668640006 2023-08-13,12:28:13.000,225,10975832,13045,0,1691929692,13124.285692829995,95.64463971000077,53555.72759136001 2023-08-13,12:28:14.000,225,10975871,12965,0,1691929693,13124.346319619995,95.63759058000142,53555.80444968001 2023-08-13,12:28:15.000,225,10975899,13085,0,1691929694,13124.305901759995,95.69398362000356,53555.832398160004 2023-08-13,12:28:16.000,225,10975889,13205,0,1691929695,13124.33284699999,95.722180140001,53555.86034664 2023-08-13,12:28:17.000,225,10975859,13245,0,1691929696,13124.27895652,95.74332752999908,53555.79047544 2023-08-13,12:28:18.000,225,10975808,13245,0,1691929697,13124.27895652,95.74332752999908,53555.734578480005 2023-08-13,12:28:19.000,225,10975848,12965,0,1691929698,13124.23853866,95.77152405000379,53555.76252696 2023-08-13,12:28:20.000,225,10975899,13325,0,1691929699,13124.21159341999,95.79267144000187,53555.76951408 2023-08-13,12:28:21.000,225,10975885,13085,0,1691929700,13124.19138448999,95.84201535000466,53555.75553984001 2023-08-13,12:28:22.000,225,10975893,13245,0,1691929701,13124.17117555999,95.84201535000466,53555.7415656 2023-08-13,12:28:23.000,225,10975871,13285,0,1691929702,13124.11054876999,95.84201535000466,53555.75553984001 2023-08-13,12:28:24.000,225,10975872,13085,0,1691929703,13124.15770294,95.88431013000081,53555.80444968001 2023-08-13,12:28:25.000,225,10975873,13325,0,1691929704,13124.164439249995,95.89135926000017,53555.87432088001 2023-08-13,12:28:26.000,225,10975890,13085,0,1691929705,13124.13075769999,95.91250664999825,53555.797462559996 2023-08-13,12:28:27.000,225,10975874,13045,0,1691929706,13124.04992197999,95.9336540400036,53555.734578480005 2023-08-13,12:28:28.000,225,10975881,13205,0,1691929707,13124.13749401,95.94775230000232,53555.72759136001 2023-08-13,12:28:29.000,225,10975915,13165,0,1691929708,13124.103812459995,95.95480143000168,53555.797462559996 2023-08-13,12:28:30.000,225,10975851,13125,0,1691929709,13124.15770294,95.97594881999976,53555.74855272 2023-08-13,12:28:31.000,225,10975864,13165,0,1691929710,13124.083603529994,95.97594881999976,53555.797462559996 2023-08-13,12:28:32.000,225,10975893,13405,0,1691929711,13124.103812459995,95.99709620999784,53555.832398160004 2023-08-13,12:28:33.000,225,10975814,13325,0,1691929712,13124.043185669994,95.91955578000488,53555.72759136001 2023-08-13,12:28:34.000,225,10975850,13205,0,1691929713,13124.09707615,95.9336540400036,53555.76951408 2023-08-13,12:28:35.000,225,10975855,13245,0,1691929714,13124.09707615,95.98299794999912,53555.74855272 2023-08-13,12:28:36.000,225,10975918,13285,0,1691929715,13124.17791187,95.9688996900004,53555.80444968001 2023-08-13,12:28:37.000,225,10975869,13165,0,1691929716,13124.083603529994,95.9688996900004,53555.72759136001 2023-08-13,12:28:38.000,225,10975871,13165,0,1691929717,13124.063394599994,95.9336540400036,53555.72759136001 2023-08-13,12:28:39.000,225,10975880,13005,0,1691929718,13124.15770294,95.94070317000296,53555.8114368 2023-08-13,12:28:40.000,225,10975880,13285,0,1691929719,13124.21832973,95.89840838999953,53555.80444968001 2023-08-13,12:28:41.000,225,10975872,13285,0,1691929720,13124.21159341999,95.89840838999953,53555.8114368 2023-08-13,12:28:42.000,225,10975885,13285,0,1691929721,13124.25201127999,95.89840838999953,53555.81842392 2023-08-13,12:28:43.000,225,10975853,13125,0,1691929722,13124.23180234999,95.90545751999889,53555.79047544 2023-08-13,12:28:44.000,225,10975872,13485,0,1691929723,13124.23853866,95.86316274000274,53555.7415656 2023-08-13,12:28:45.000,225,10975858,13125,0,1691929724,13124.29916545,95.8702118700021,53555.832398160004 2023-08-13,12:28:46.000,225,10975870,13245,0,1691929725,13124.346319619995,95.88431013000081,53555.77650120001 2023-08-13,12:28:47.000,225,10975878,12965,0,1691929726,13124.305901759995,95.81381882999995,53555.79047544 2023-08-13,12:28:48.000,225,10975914,13405,0,1691929727,13124.33284699999,95.8208679599993,53555.76951408 2023-08-13,12:28:49.000,225,10975890,13325,0,1691929728,13124.4002101,95.81381882999995,53555.832398160004 2023-08-13,12:28:50.000,225,10975879,12925,0,1691929729,13124.406946409996,95.77152405000379,53555.69265576 2023-08-13,12:28:51.000,225,10975882,13205,0,1691929730,13124.4002101,95.77152405000379,53555.74855272 2023-08-13,12:28:52.000,225,10975849,13365,0,1691929731,13124.366528549996,95.81381882999995,53555.67868152001 2023-08-13,12:28:53.000,225,10975870,13365,0,1691929732,13124.38000117,95.7574257899978,53555.75553984001 2023-08-13,12:28:54.000,225,10975880,13245,0,1691929733,13124.44062796,95.77857318000315,53555.76252696 2023-08-13,12:28:55.000,225,10975868,13285,0,1691929734,13124.494518439991,95.74332752999908,53555.853359520006 2023-08-13,12:28:56.000,225,10975872,13285,0,1691929735,13124.507991059996,95.73627839999972,53555.797462559996 2023-08-13,12:28:57.000,225,10975877,13325,0,1691929736,13124.42041903,95.7574257899978,53555.7415656 2023-08-13,12:28:58.000,225,10975865,13085,0,1691929737,13124.48104582,95.77857318000315,53555.82541104001 2023-08-13,12:28:59.000,225,10975874,13325,0,1691929738,13124.454100579991,95.80676970000059,53555.86034664 2023-08-13,12:29:00.000,225,10975899,13285,0,1691929739,13124.454100579991,95.79972057000123,53555.83938528 2023-08-13,12:29:01.000,225,10975896,13245,0,1691929740,13124.39347378999,95.79267144000187,53555.81842392 2023-08-13,12:29:02.000,225,10975866,12885,0,1691929741,13124.38000117,95.83496621999802,53555.76951408 2023-08-13,12:29:03.000,225,10975887,13245,0,1691929742,13124.37326485999,95.83496621999802,53555.80444968001 2023-08-13,12:29:04.000,225,10975863,13285,0,1691929743,13124.38000117,95.85611361000338,53555.82541104001 2023-08-13,12:29:05.000,225,10975826,13125,0,1691929744,13124.35979224,95.88431013000081,53555.89528224001 2023-08-13,12:29:06.000,225,10975889,12925,0,1691929745,13124.38000117,95.90545751999889,53555.77650120001 2023-08-13,12:29:07.000,225,10975905,13325,0,1691929746,13124.29242913999,95.91955578000488,53555.734578480005 2023-08-13,12:29:08.000,225,10975884,13245,0,1691929747,13124.285692829995,95.9688996900004,53555.71361712 2023-08-13,12:29:09.000,225,10975874,12925,0,1691929748,13124.305901759995,95.99004707999848,53555.76951408 2023-08-13,12:29:10.000,225,10975871,13325,0,1691929749,13124.27222020999,96.0675875099987,53555.79047544 2023-08-13,12:29:11.000,225,10975866,12925,0,1691929750,13124.27895652,96.0675875099987,53555.783488320005 2023-08-13,12:29:12.000,225,10975932,13325,0,1691929751,13124.23180234999,96.08873490000406,53555.76951408 2023-08-13,12:29:13.000,225,10975898,13245,0,1691929752,13124.15096662999,96.12398055000085,53555.8114368 2023-08-13,12:29:14.000,225,10975892,13285,0,1691929753,13124.19138448999,96.13102968000021,53555.8114368 2023-08-13,12:29:15.000,225,10975885,13245,0,1691929754,13124.15770294,96.20152098000108,53555.80444968001 2023-08-13,12:29:16.000,225,10975889,13285,0,1691929755,13124.17791187,96.17332446000364,53555.797462559996 2023-08-13,12:29:17.000,225,10975860,13325,0,1691929756,13124.13749401,96.17332446000364,53555.80444968001 2023-08-13,12:29:18.000,225,10975934,13085,0,1691929757,13124.11728508,96.24381576000451,53555.69964288 2023-08-13,12:29:19.000,225,10975870,13165,0,1691929758,13124.11728508,96.20152098000108,53555.734578480005 2023-08-13,12:29:20.000,225,10975866,13485,0,1691929759,13124.15770294,96.24381576000451,53555.79047544 2023-08-13,12:29:21.000,225,10975873,13285,0,1691929760,13124.144230319995,96.22266836999916,53555.79047544 2023-08-13,12:29:22.000,225,10975872,13285,0,1691929761,13124.04992197999,96.27201228000195,53555.69265576 2023-08-13,12:29:23.000,225,10975910,12925,0,1691929762,13124.103812459995,96.20857011000044,53555.7415656 2023-08-13,12:29:24.000,225,10975883,13285,0,1691929763,13124.103812459995,96.25086489000387,53555.71361712 2023-08-13,12:29:25.000,225,10975839,13245,0,1691929764,13124.144230319995,96.22266836999916,53555.76951408 2023-08-13,12:29:26.000,225,10975907,13085,0,1691929765,13124.164439249995,96.23676662999787,53555.72060424 2023-08-13,12:29:27.000,225,10975908,13285,0,1691929766,13124.15096662999,96.18742272000236,53555.81842392 2023-08-13,12:29:28.000,225,10975903,13365,0,1691929767,13124.13749401,96.15217706999829,53555.71361712 2023-08-13,12:29:29.000,225,10975853,13285,0,1691929768,13124.17117555999,96.14512793999893,53555.77650120001 2023-08-13,12:29:30.000,225,10975883,12965,0,1691929769,13124.17117555999,96.15922619999765,53555.75553984001 2023-08-13,12:29:31.000,225,10975866,13165,0,1691929770,13124.184648179995,96.12398055000085,53555.7415656 2023-08-13,12:29:32.000,225,10975875,13125,0,1691929771,13124.19138448999,96.10988229000213,53555.6716944 2023-08-13,12:29:33.000,225,10975891,13245,0,1691929772,13124.225066039995,96.10283316000277,53555.71361712 2023-08-13,12:29:34.000,225,10975856,13245,0,1691929773,13124.25874759,96.11693142000149,53555.77650120001 2023-08-13,12:29:35.000,225,10975913,12845,0,1691929774,13124.27222020999,96.0816857700047,53555.77650120001 2023-08-13,12:29:36.000,225,10975887,13125,0,1691929775,13124.29242913999,96.0675875099987,53555.734578480005 2023-08-13,12:29:37.000,225,10975873,13245,0,1691929776,13124.23180234999,96.04644012000063,53555.71361712 2023-08-13,12:29:38.000,225,10975934,13605,0,1691929777,13124.27895652,96.01119447000383,53555.685668640006 2023-08-13,12:29:39.000,225,10975891,13285,0,1691929778,13124.305901759995,96.03939099000127,53555.76252696 2023-08-13,12:29:40.000,225,10975903,13445,0,1691929779,13124.265483899995,96.01824360000319,53555.7415656 2023-08-13,12:29:41.000,225,10975876,13045,0,1691929780,13124.23853866,95.99004707999848,53555.67868152001 2023-08-13,12:29:42.000,225,10975912,13205,0,1691929781,13124.285692829995,95.98299794999912,53555.64374592 2023-08-13,12:29:43.000,225,10975852,13165,0,1691929782,13124.25874759,95.97594881999976,53555.685668640006 2023-08-13,12:29:44.000,225,10975861,13125,0,1691929783,13124.33958331,95.98299794999912,53555.69964288 2023-08-13,12:29:45.000,225,10975880,13205,0,1691929784,13124.29242913999,95.94775230000232,53555.69265576 2023-08-13,12:29:46.000,225,10975831,13565,0,1691929785,13124.27222020999,95.98299794999912,53555.664707280004 2023-08-13,12:29:47.000,225,10975860,12965,0,1691929786,13124.25874759,95.9688996900004,53555.6716944 2023-08-13,12:29:48.000,225,10975857,13365,0,1691929787,13124.23853866,95.94070317000296,53555.63675880001 2023-08-13,12:29:49.000,225,10975864,13045,0,1691929788,13124.21832973,95.91250664999825,53555.685668640006 2023-08-13,12:29:50.000,225,10975877,13165,0,1691929789,13124.23853866,95.95480143000168,53555.69964288 2023-08-13,12:29:51.000,225,10975859,13365,0,1691929790,13124.23180234999,95.92660491000424,53555.76252696 2023-08-13,12:29:52.000,225,10975886,13245,0,1691929791,13124.204857109995,95.92660491000424,53555.6716944 2023-08-13,12:29:53.000,225,10975880,13045,0,1691929792,13124.21832973,95.91955578000488,53555.62278456 2023-08-13,12:29:54.000,225,10975890,13365,0,1691929793,13124.15096662999,95.90545751999889,53555.664707280004 2023-08-13,12:29:55.000,225,10975865,13125,0,1691929794,13124.17117555999,95.90545751999889,53555.58086184 2023-08-13,12:29:56.000,225,10975903,13445,0,1691929795,13124.13075769999,95.96185056000104,53555.58086184 2023-08-13,12:29:57.000,225,10975889,13085,0,1691929796,13124.07686722,95.90545751999889,53555.517977760006 2023-08-13,12:29:58.000,225,10975858,13325,0,1691929797,13124.11728508,95.9336540400036,53555.55291336 2023-08-13,12:29:59.000,225,10975897,13085,0,1691929798,13124.11728508,95.89840838999953,53555.629771679996 2023-08-13,12:30:00.000,225,10975893,13205,0,1691929799,13124.063394599994,95.94070317000296,53555.58086184 2023-08-13,12:30:01.000,225,10975897,13485,0,1691929800,13124.09033983999,95.91955578000488,53555.58086184 2023-08-13,12:30:02.000,225,10975891,13205,0,1691929801,13124.063394599994,95.91250664999825,53555.50400352 2023-08-13,12:30:03.000,225,10975864,13325,0,1691929802,13124.02971304999,95.9336540400036,53555.517977760006 2023-08-13,12:30:04.000,225,10975843,13285,0,1691929803,13124.03644936,95.94070317000296,53555.51099064001 2023-08-13,12:30:05.000,225,10975901,12925,0,1691929804,13124.07686722,95.94070317000296,53555.531952 2023-08-13,12:30:06.000,225,10975844,13365,0,1691929805,13124.04992197999,95.94070317000296,53555.51099064001 2023-08-13,12:30:07.000,225,10975891,13365,0,1691929806,13124.03644936,95.9336540400036,53555.531952 2023-08-13,12:30:08.000,225,10975844,13125,0,1691929807,13124.016240429999,95.96185056000104,53555.52496488 2023-08-13,12:30:09.000,225,10975915,13285,0,1691929808,13124.07686722,95.94070317000296,53555.57387472 2023-08-13,12:30:10.000,225,10975908,13325,0,1691929809,13124.04992197999,95.96185056000104,53555.55291336 2023-08-13,12:30:11.000,225,10975896,13285,0,1691929810,13124.07686722,95.94775230000232,53555.51099064001 2023-08-13,12:30:12.000,225,10975870,13125,0,1691929811,13124.016240429999,96.00414534000447,53555.51099064001 2023-08-13,12:30:13.000,225,10975887,13165,0,1691929812,13124.022976739994,95.99004707999848,53555.42015808001 2023-08-13,12:30:14.000,225,10975838,13165,0,1691929813,13124.083603529994,95.9688996900004,53555.54592624 2023-08-13,12:30:15.000,225,10975899,13205,0,1691929814,13124.11728508,95.96185056000104,53555.531952 2023-08-13,12:30:16.000,225,10975867,13405,0,1691929815,13124.11054876999,95.9688996900004,53555.53893912001 2023-08-13,12:30:17.000,225,10975904,13005,0,1691929816,13124.07013090999,95.9688996900004,53555.54592624 2023-08-13,12:30:18.000,225,10975883,13085,0,1691929817,13124.03644936,95.9688996900004,53555.497016400004 2023-08-13,12:30:19.000,225,10975905,13165,0,1691929818,13124.09033983999,95.92660491000424,53555.48304216 2023-08-13,12:30:20.000,225,10975882,13365,0,1691929819,13124.11054876999,95.9336540400036,53555.517977760006 2023-08-13,12:30:21.000,225,10975882,13245,0,1691929820,13124.11728508,95.9336540400036,53555.49002928001 2023-08-13,12:30:22.000,225,10975863,13285,0,1691929821,13124.13075769999,95.91955578000488,53555.45509368 2023-08-13,12:30:23.000,225,10975863,13125,0,1691929822,13124.103812459995,95.88431013000081,53555.50400352 2023-08-13,12:30:24.000,225,10975861,13245,0,1691929823,13124.103812459995,95.89135926000017,53555.45509368 2023-08-13,12:30:25.000,225,10975845,12885,0,1691929824,13124.17791187,95.87726100000145,53555.517977760006 2023-08-13,12:30:26.000,225,10975873,12965,0,1691929825,13124.17791187,95.8702118700021,53555.497016400004 2023-08-13,12:30:27.000,225,10975874,13165,0,1691929826,13124.164439249995,95.8702118700021,53555.47605504 2023-08-13,12:30:28.000,225,10975874,13325,0,1691929827,13124.124021389995,95.85611361000338,53555.4271452 2023-08-13,12:30:29.000,225,10975878,13085,0,1691929828,13124.11054876999,95.85611361000338,53555.448106560005 2023-08-13,12:30:30.000,225,10975875,13005,0,1691929829,13124.164439249995,95.82791708999866,53555.49002928001 2023-08-13,12:30:31.000,225,10975839,13045,0,1691929830,13124.204857109995,95.8208679599993,53555.566887600005 2023-08-13,12:30:32.000,225,10975903,13285,0,1691929831,13124.124021389995,95.83496621999802,53555.50400352 2023-08-13,12:30:33.000,225,10975929,13445,0,1691929832,13124.11728508,95.80676970000059,53555.41317096 2023-08-13,12:30:34.000,225,10975908,13205,0,1691929833,13124.15096662999,95.8208679599993,53555.448106560005 2023-08-13,12:30:35.000,225,10975864,12845,0,1691929834,13124.13749401,95.79972057000123,53555.47605504 2023-08-13,12:30:36.000,225,10975858,13205,0,1691929835,13124.15096662999,95.79267144000187,53555.45509368 2023-08-13,12:30:37.000,225,10975873,13325,0,1691929836,13124.09033983999,95.82791708999866,53555.37823536 2023-08-13,12:30:38.000,225,10975851,13085,0,1691929837,13124.063394599994,95.8208679599993,53555.462080799996 2023-08-13,12:30:39.000,225,10975895,13285,0,1691929838,13124.103812459995,95.8208679599993,53555.45509368 2023-08-13,12:30:40.000,225,10975914,13005,0,1691929839,13124.083603529994,95.81381882999995,53555.49002928001 2023-08-13,12:30:41.000,225,10975935,13085,0,1691929840,13124.07686722,95.8208679599993,53555.45509368 2023-08-13,12:30:42.000,225,10975917,13005,0,1691929841,13124.05665829,95.81381882999995,53555.42015808001 2023-08-13,12:30:43.000,225,10975860,13445,0,1691929842,13123.962349949994,95.81381882999995,53555.33631264 2023-08-13,12:30:44.000,225,10975876,13165,0,1691929843,13123.962349949994,95.81381882999995,53555.36426112 2023-08-13,12:30:45.000,225,10975874,13245,0,1691929844,13123.935404709999,95.82791708999866,53555.34329976001 2023-08-13,12:30:46.000,225,10975868,13285,0,1691929845,13123.98929518999,95.77857318000315,53555.37823536 2023-08-13,12:30:47.000,225,10975855,13045,0,1691929846,13123.928668399989,95.79972057000123,53555.350286880006 2023-08-13,12:30:48.000,225,10975886,13205,0,1691929847,13123.948877329989,95.80676970000059,53555.40618384 2023-08-13,12:30:49.000,225,10975883,13525,0,1691929848,13123.982558879994,95.77857318000315,53555.399196720005 2023-08-13,12:30:50.000,225,10975891,13125,0,1691929849,13123.928668399989,95.78562231000251,53555.34329976001 2023-08-13,12:30:51.000,225,10975878,13325,0,1691929850,13123.935404709999,95.79267144000187,53555.38522248 2023-08-13,12:30:52.000,225,10975874,13325,0,1691929851,13123.888250539989,95.77857318000315,53555.2874028 2023-08-13,12:30:53.000,225,10975827,13285,0,1691929852,13123.820887439993,95.77857318000315,53555.30836416 2023-08-13,12:30:54.000,225,10975906,13365,0,1691929853,13123.901723159994,95.78562231000251,53555.43413232 2023-08-13,12:30:55.000,225,10975851,13325,0,1691929854,13123.894986849999,95.79267144000187,53555.36426112 2023-08-13,12:30:56.000,225,10975906,12965,0,1691929855,13123.894986849999,95.7574257899978,53555.448106560005 2023-08-13,12:30:57.000,225,10975882,12805,0,1691929856,13123.881514229994,95.77152405000379,53555.41317096 2023-08-13,12:30:58.000,225,10975903,13005,0,1691929857,13123.854568989998,95.72922927000036,53555.38522248 2023-08-13,12:30:59.000,225,10975923,12765,0,1691929858,13123.868041609989,95.722180140001,53555.36426112 2023-08-13,12:31:00.000,225,10975883,13085,0,1691929859,13123.948877329989,95.70808188000228,53555.33631264 2023-08-13,12:31:01.000,225,10975868,13525,0,1691929860,13123.921932089994,95.74332752999908,53555.37124824001 2023-08-13,12:31:02.000,225,10975900,13205,0,1691929861,13123.881514229994,95.6869344900042,53555.36426112 2023-08-13,12:31:03.000,225,10975871,12965,0,1691929862,13123.901723159994,95.67988536000485,53555.40618384 2023-08-13,12:31:04.000,225,10975846,13085,0,1691929863,13123.921932089994,95.69398362000356,53555.37124824001 2023-08-13,12:31:05.000,225,10975841,13005,0,1691929864,13123.948877329989,95.6869344900042,53555.329325520004 2023-08-13,12:31:06.000,225,10975875,13165,0,1691929865,13123.888250539989,95.67988536000485,53555.36426112 2023-08-13,12:31:07.000,225,10975878,13285,0,1691929866,13123.888250539989,95.65873796999949,53555.2874028 2023-08-13,12:31:08.000,225,10975913,13245,0,1691929867,13123.901723159994,95.67283622999821,53555.30137704001 2023-08-13,12:31:09.000,225,10975884,12965,0,1691929868,13123.901723159994,95.66578709999885,53555.33631264 2023-08-13,12:31:10.000,225,10975859,13045,0,1691929869,13123.942141019994,95.67283622999821,53555.32233840001 2023-08-13,12:31:11.000,225,10975881,13125,0,1691929870,13123.962349949994,95.63054145000206,53555.329325520004 2023-08-13,12:31:12.000,225,10975878,13045,0,1691929871,13123.942141019994,95.65873796999949,53555.31535128 2023-08-13,12:31:13.000,225,10975904,13325,0,1691929872,13123.928668399989,95.61644319000334,53555.357274 2023-08-13,12:31:14.000,225,10975885,13245,0,1691929873,13123.928668399989,95.64463971000077,53555.37124824001 2023-08-13,12:31:15.000,225,10975868,12925,0,1691929874,13123.928668399989,95.59529579999798,53555.294389919996 2023-08-13,12:31:16.000,225,10975927,13365,0,1691929875,13123.908459469989,95.6234923200027,53555.30137704001 2023-08-13,12:31:17.000,225,10975895,13165,0,1691929876,13123.854568989998,95.58119753999927,53555.280415680005 2023-08-13,12:31:18.000,225,10975863,13085,0,1691929877,13123.854568989998,95.60234493000462,53555.30836416 2023-08-13,12:31:19.000,225,10975865,13165,0,1691929878,13123.942141019994,95.58824666999863,53555.329325520004 2023-08-13,12:31:20.000,225,10975854,13165,0,1691929879,13123.921932089994,95.60939406000398,53555.39220960001 2023-08-13,12:31:21.000,225,10975905,13485,0,1691929880,13123.888250539989,95.63054145000206,53555.38522248 2023-08-13,12:31:22.000,225,10975871,13405,0,1691929881,13123.861305299994,95.65873796999949,53555.350286880006 2023-08-13,12:31:23.000,225,10975876,12925,0,1691929882,13123.814151129998,95.63054145000206,53555.2874028 2023-08-13,12:31:24.000,225,10975876,13125,0,1691929883,13123.807414819988,95.69398362000356,53555.34329976001 2023-08-13,12:31:25.000,225,10975862,12925,0,1691929884,13123.787205889988,95.6869344900042,53555.350286880006 2023-08-13,12:31:26.000,225,10975890,13165,0,1691929885,13123.807414819988,95.69398362000356,53555.39220960001 2023-08-13,12:31:27.000,225,10975904,13285,0,1691929886,13123.766996959988,95.72922927000036,53555.37823536 2023-08-13,12:31:28.000,225,10975886,13205,0,1691929887,13123.733315409998,95.76447492000443,53555.357274 2023-08-13,12:31:29.000,225,10975874,13525,0,1691929888,13123.726579099988,95.77857318000315,53555.36426112 2023-08-13,12:31:30.000,225,10975897,13045,0,1691929889,13123.686161240003,95.78562231000251,53555.34329976001 2023-08-13,12:31:31.000,225,10975850,13285,0,1691929890,13123.672688619998,95.78562231000251,53555.37823536 2023-08-13,12:31:32.000,225,10975890,12925,0,1691929891,13123.618798139993,95.8208679599993,53555.30836416 2023-08-13,12:31:33.000,225,10975927,13405,0,1691929892,13123.585116590002,95.8208679599993,53555.31535128 2023-08-13,12:31:34.000,225,10975879,13405,0,1691929893,13123.605325520002,95.86316274000274,53555.357274 2023-08-13,12:31:35.000,225,10975841,13125,0,1691929894,13123.564907660002,95.84201535000466,53555.38522248 2023-08-13,12:31:36.000,225,10975901,12885,0,1691929895,13123.558171349992,95.83496621999802,53555.37124824001 2023-08-13,12:31:37.000,225,10975872,13045,0,1691929896,13123.544698730002,95.85611361000338,53555.33631264 2023-08-13,12:31:38.000,225,10975903,13365,0,1691929897,13123.490808249997,95.84906448000402,53555.280415680005 2023-08-13,12:31:39.000,225,10975887,13005,0,1691929898,13123.443654080002,95.80676970000059,53555.30836416 2023-08-13,12:31:40.000,225,10975883,13125,0,1691929899,13123.470599319997,95.85611361000338,53555.31535128 2023-08-13,12:31:41.000,225,10975876,13285,0,1691929900,13123.477335629992,95.8208679599993,53555.32233840001 2023-08-13,12:31:42.000,225,10975887,13245,0,1691929901,13123.349345739996,95.84906448000402,53555.15464752001 2023-08-13,12:31:43.000,225,10975855,13405,0,1691929902,13123.463863010002,95.78562231000251,53555.294389919996 2023-08-13,12:31:44.000,225,10975849,13165,0,1691929903,13123.477335629992,95.79972057000123,53555.25945432 2023-08-13,12:31:45.000,225,10975917,13285,0,1691929904,13123.531226109997,95.7574257899978,53555.329325520004 2023-08-13,12:31:46.000,225,10975915,13005,0,1691929905,13123.511017179997,95.72922927000036,53555.2874028 2023-08-13,12:31:47.000,225,10975857,13165,0,1691929906,13123.558171349992,95.722180140001,53555.27342856001 2023-08-13,12:31:48.000,225,10975857,13285,0,1691929907,13123.511017179997,95.70808188000228,53555.18958312 2023-08-13,12:31:49.000,225,10975886,13205,0,1691929908,13123.544698730002,95.69398362000356,53555.18958312 2023-08-13,12:31:50.000,225,10975869,13285,0,1691929909,13123.585116590002,95.64463971000077,53555.2874028 2023-08-13,12:31:51.000,225,10975866,12965,0,1691929910,13123.605325520002,95.59529579999798,53555.27342856001 2023-08-13,12:31:52.000,225,10975839,13165,0,1691929911,13123.659215999993,95.61644319000334,53555.31535128 2023-08-13,12:31:53.000,225,10975978,13205,0,1691929912,13123.659215999993,95.55300102000183,53555.2874028 2023-08-13,12:31:54.000,225,10975898,13405,0,1691929913,13123.625534450002,95.5107062399984,53555.30137704001 2023-08-13,12:31:55.000,225,10975881,13005,0,1691929914,13123.679424929993,95.48250972000096,53555.294389919996 2023-08-13,12:31:56.000,225,10975873,13405,0,1691929915,13123.672688619998,95.48250972000096,53555.21054448 2023-08-13,12:31:57.000,225,10975895,13205,0,1691929916,13123.659215999993,95.43316580999817,53555.16862176 2023-08-13,12:31:58.000,225,10975838,13285,0,1691929917,13123.665952310002,95.44021494000481,53555.20355736001 2023-08-13,12:31:59.000,225,10975883,13245,0,1691929918,13123.760260649993,95.39087103000202,53555.27342856001 2023-08-13,12:32:00.000,225,10975847,13125,0,1691929919,13123.699633859993,95.4120184200001,53555.20355736001 2023-08-13,12:32:01.000,225,10975861,13245,0,1691929920,13123.766996959988,95.40496929000074,53555.25246720001 2023-08-13,12:32:02.000,225,10975856,13285,0,1691929921,13123.719842789993,95.34857624999859,53555.22451872001 2023-08-13,12:32:03.000,225,10975906,13245,0,1691929922,13123.719842789993,95.34152711999923,53555.182596000006 2023-08-13,12:32:04.000,225,10975888,13085,0,1691929923,13123.740051719993,95.32742886000051,53555.182596000006 2023-08-13,12:32:05.000,225,10975854,13205,0,1691929924,13123.740051719993,95.32742886000051,53555.27342856001 2023-08-13,12:32:06.000,225,10975876,13165,0,1691929925,13123.598589209992,95.32742886000051,53555.13368616001 2023-08-13,12:32:07.000,225,10975893,13285,0,1691929926,13123.726579099988,95.27103581999836,53555.182596000006 2023-08-13,12:32:08.000,225,10975903,13285,0,1691929927,13123.760260649993,95.24988843000028,53555.26644144 2023-08-13,12:32:09.000,225,10975897,13005,0,1691929928,13123.740051719993,95.21464278000349,53555.22451872001 2023-08-13,12:32:10.000,225,10975885,13045,0,1691929929,13123.672688619998,95.22169191000285,53555.2175316 2023-08-13,12:32:11.000,225,10975867,13165,0,1691929930,13123.686161240003,95.23579017000156,53555.21054448 2023-08-13,12:32:12.000,225,10975853,13205,0,1691929931,13123.632270759997,95.19349538999813,53555.19657024 2023-08-13,12:32:13.000,225,10975865,13245,0,1691929932,13123.585116590002,95.17939712999942,53555.16862176 2023-08-13,12:32:14.000,225,10975876,13125,0,1691929933,13123.632270759997,95.17234800000006,53555.231505840005 2023-08-13,12:32:15.000,225,10975821,13125,0,1691929934,13123.632270759997,95.1652988700007,53555.25246720001 2023-08-13,12:32:16.000,225,10975894,13125,0,1691929935,13123.632270759997,95.17234800000006,53555.2874028 2023-08-13,12:32:17.000,225,10975925,13085,0,1691929936,13123.618798139993,95.1300532200039,53555.19657024 2023-08-13,12:32:18.000,225,10975918,13085,0,1691929937,13123.605325520002,95.13710235000326,53555.25945432 2023-08-13,12:32:19.000,225,10975846,13205,0,1691929938,13123.605325520002,95.15120061000198,53555.18958312 2023-08-13,12:32:20.000,225,10975903,13045,0,1691929939,13123.598589209992,95.15824974000134,53555.24548008 2023-08-13,12:32:21.000,225,10975905,13245,0,1691929940,13123.564907660002,95.12300409000454,53555.20355736001 2023-08-13,12:32:22.000,225,10975860,13125,0,1691929941,13123.571643969997,95.12300409000454,53555.161634640004 2023-08-13,12:32:23.000,225,10975875,13205,0,1691929942,13123.591852899997,95.09480756999983,53555.16862176 2023-08-13,12:32:24.000,225,10975890,13045,0,1691929943,13123.598589209992,95.11595495999791,53555.21054448 2023-08-13,12:32:25.000,225,10975936,12925,0,1691929944,13123.598589209992,95.11595495999791,53555.231505840005 2023-08-13,12:32:26.000,225,10975930,12885,0,1691929945,13123.585116590002,95.1300532200039,53555.182596000006 2023-08-13,12:32:27.000,225,10975875,13405,0,1691929946,13123.531226109997,95.12300409000454,53555.1476604 2023-08-13,12:32:28.000,225,10975866,13285,0,1691929947,13123.558171349992,95.11595495999791,53555.182596000006 2023-08-13,12:32:29.000,225,10975908,13245,0,1691929948,13123.517753489992,95.12300409000454,53555.07080208 2023-08-13,12:32:30.000,225,10975884,13285,0,1691929949,13123.585116590002,95.08070931000111,53555.24548008 2023-08-13,12:32:31.000,225,10975883,12925,0,1691929950,13123.598589209992,95.10185669999919,53555.231505840005 2023-08-13,12:32:32.000,225,10975868,13165,0,1691929951,13123.591852899997,95.12300409000454,53555.21054448 2023-08-13,12:32:33.000,225,10975913,13365,0,1691929952,13123.504280870002,95.1300532200039,53555.1476604 2023-08-13,12:32:34.000,225,10975899,13005,0,1691929953,13123.558171349992,95.13710235000326,53555.19657024 2023-08-13,12:32:35.000,225,10975870,13365,0,1691929954,13123.504280870002,95.10890582999855,53555.15464752001 2023-08-13,12:32:36.000,225,10975878,13005,0,1691929955,13123.477335629992,95.17234800000006,53555.161634640004 2023-08-13,12:32:37.000,225,10975864,13085,0,1691929956,13123.457126699992,95.17939712999942,53555.10573768001 2023-08-13,12:32:38.000,225,10975833,13125,0,1691929957,13123.490808249997,95.15824974000134,53555.13368616001 2023-08-13,12:32:39.000,225,10975889,13205,0,1691929958,13123.537962419992,95.1300532200039,53555.21054448 2023-08-13,12:32:40.000,225,10975898,13085,0,1691929959,13123.531226109997,95.1300532200039,53555.21054448 2023-08-13,12:32:41.000,225,10975873,13005,0,1691929960,13123.504280870002,95.18644625999877,53555.19657024 2023-08-13,12:32:42.000,225,10975890,13285,0,1691929961,13123.470599319997,95.19349538999813,53555.182596000006 2023-08-13,12:32:43.000,225,10975878,13245,0,1691929962,13123.383027290001,95.17939712999942,53555.04984072 2023-08-13,12:32:44.000,225,10975851,12965,0,1691929963,13123.349345739996,95.20054452000477,53555.15464752001 2023-08-13,12:32:45.000,225,10975863,13085,0,1691929964,13123.349345739996,95.15120061000198,53555.10573768001 2023-08-13,12:32:46.000,225,10975889,12965,0,1691929965,13123.362818360001,95.17939712999942,53555.161634640004 2023-08-13,12:32:47.000,225,10975875,13165,0,1691929966,13123.349345739996,95.2287410400022,53555.10573768001 2023-08-13,12:32:48.000,225,10975873,13165,0,1691929967,13123.295455259991,95.22169191000285,53555.09176344 2023-08-13,12:32:49.000,225,10975877,12925,0,1691929968,13123.329136809996,95.22169191000285,53555.15464752001 2023-08-13,12:32:50.000,225,10975905,13245,0,1691929969,13123.255037399991,95.18644625999877,53555.112724800005 2023-08-13,12:32:51.000,225,10975893,13005,0,1691929970,13123.24156478,95.20054452000477,53555.11971192 2023-08-13,12:32:52.000,225,10975890,13165,0,1691929971,13123.187674299996,95.21464278000349,53555.112724800005 2023-08-13,12:32:53.000,225,10975906,13125,0,1691929972,13123.147256439996,95.20054452000477,53555.03586648001 2023-08-13,12:32:54.000,225,10975867,12925,0,1691929973,13123.147256439996,95.21464278000349,53555.0428536 2023-08-13,12:32:55.000,225,10975876,12925,0,1691929974,13123.207883229996,95.17939712999942,53555.11971192 2023-08-13,12:32:56.000,225,10975866,13085,0,1691929975,13123.147256439996,95.14415148000262,53555.10573768001 2023-08-13,12:32:57.000,225,10975892,13325,0,1691929976,13123.147256439996,95.12300409000454,53555.10573768001 2023-08-13,12:32:58.000,225,10975890,12965,0,1691929977,13123.07989334,95.13710235000326,53555.00791800001 2023-08-13,12:32:59.000,225,10975896,13085,0,1691929978,13123.07315702999,95.09480756999983,53555.04984072 2023-08-13,12:33:00.000,225,10975879,13165,0,1691929979,13123.066420719995,95.10185669999919,53555.08477632001 2023-08-13,12:33:01.000,225,10975844,13285,0,1691929980,13123.07315702999,95.05251279000368,53555.02887936 2023-08-13,12:33:02.000,225,10975830,12925,0,1691929981,13123.03947548,95.03136539999832,53554.993943760004 2023-08-13,12:33:03.000,225,10975904,13125,0,1691929982,13123.03947548,95.00316888000089,53555.02887936 2023-08-13,12:33:04.000,225,10975852,13485,0,1691929983,13123.066420719995,95.01021801000024,53555.00791800001 2023-08-13,12:33:05.000,225,10975874,12925,0,1691929984,13123.07315702999,94.97497236000345,53554.98695664001 2023-08-13,12:33:06.000,225,10975904,12925,0,1691929985,13123.05294809999,94.96792323000409,53554.959008159996 2023-08-13,12:33:07.000,225,10975895,12965,0,1691929986,13123.046211789995,94.92562845000066,53554.9031112 2023-08-13,12:33:08.000,225,10975893,13245,0,1691929987,13123.01926655,94.91153019000194,53554.91009832 2023-08-13,12:33:09.000,225,10975865,13325,0,1691929988,13123.046211789995,94.85513714999979,53554.91708544001 2023-08-13,12:33:10.000,225,10975859,13165,0,1691929989,13123.11357488999,94.86923540999851,53554.95202104 2023-08-13,12:33:11.000,225,10975888,13205,0,1691929990,13123.14052013,94.80579324000428,53555.0777892 2023-08-13,12:33:12.000,225,10975860,12925,0,1691929991,13123.13378381999,94.7705475900002,53554.9729824 2023-08-13,12:33:13.000,225,10975858,12965,0,1691929992,13123.10010227,94.77759671999956,53554.96599528001 2023-08-13,12:33:14.000,225,10975846,13445,0,1691929993,13123.14052013,94.75644933000149,53555.00791800001 2023-08-13,12:33:15.000,225,10975837,13285,0,1691929994,13123.127047509995,94.72120368000469,53554.959008159996 2023-08-13,12:33:16.000,225,10975846,13445,0,1691929995,13123.147256439996,94.65776151000318,53555.00791800001 2023-08-13,12:33:17.000,225,10975896,13285,0,1691929996,13123.14052013,94.62956498999847,53554.98695664001 2023-08-13,12:33:18.000,225,10975872,13405,0,1691929997,13123.18093799,94.62956498999847,53554.959008159996 2023-08-13,12:33:19.000,225,10975874,13205,0,1691929998,13123.18093799,94.63661411999783,53554.96599528001 2023-08-13,12:33:20.000,225,10975901,13005,0,1691929999,13123.167465369996,94.61546672999975,53554.92407256 2023-08-13,12:33:21.000,225,10975864,12925,0,1691930000,13123.167465369996,94.5731719500036,53554.93105968 2023-08-13,12:33:22.000,225,10975878,13045,0,1691930001,13123.167465369996,94.61546672999975,53554.93105968 2023-08-13,12:33:23.000,225,10975881,13165,0,1691930002,13123.11357488999,94.59431934000168,53554.87516272 2023-08-13,12:33:24.000,225,10975882,13245,0,1691930003,13123.147256439996,94.61546672999975,53554.84022712001 2023-08-13,12:33:25.000,225,10975863,13005,0,1691930004,13123.167465369996,94.60136847000103,53554.88214984 2023-08-13,12:33:26.000,225,10975884,13365,0,1691930005,13123.187674299996,94.62956498999847,53554.95202104 2023-08-13,12:33:27.000,225,10975899,13205,0,1691930006,13123.147256439996,94.63661411999783,53554.896124080005 2023-08-13,12:33:28.000,225,10975913,13205,0,1691930007,13123.14052013,94.6084176000004,53554.85420136 2023-08-13,12:33:29.000,225,10975871,12685,0,1691930008,13123.17420167999,94.58022108000296,53554.9729824 2023-08-13,12:33:30.000,225,10975850,12925,0,1691930009,13123.1203112,94.62251585999911,53554.86118848 2023-08-13,12:33:31.000,225,10975855,13245,0,1691930010,13123.11357488999,94.60136847000103,53554.896124080005 2023-08-13,12:33:32.000,225,10975879,13365,0,1691930011,13123.026002859995,94.65776151000318,53554.81227864 2023-08-13,12:33:33.000,225,10975844,13205,0,1691930012,13123.066420719995,94.62956498999847,53554.93105968 2023-08-13,12:33:34.000,225,10975892,13285,0,1691930013,13123.05968441,94.67890890000126,53554.9031112 2023-08-13,12:33:35.000,225,10975888,13525,0,1691930014,13123.07315702999,94.62956498999847,53554.96599528001 2023-08-13,12:33:36.000,225,10975887,12925,0,1691930015,13123.03273916999,94.64366325000447,53554.93804680001 2023-08-13,12:33:37.000,225,10975886,13285,0,1691930016,13122.985584999995,94.65071238000382,53554.896124080005 2023-08-13,12:33:38.000,225,10975876,12885,0,1691930017,13122.97211237999,94.6718597700019,53554.847214240006 2023-08-13,12:33:39.000,225,10975882,13165,0,1691930018,13122.985584999995,94.69300715999998,53554.91009832 2023-08-13,12:33:40.000,225,10975850,13285,0,1691930019,13122.97211237999,94.65776151000318,53554.9729824 2023-08-13,12:33:41.000,225,10975884,13325,0,1691930020,13122.965376069995,94.65776151000318,53554.993943760004 2023-08-13,12:33:42.000,225,10975882,13325,0,1691930021,13122.89127665999,94.6718597700019,53554.91009832 2023-08-13,12:33:43.000,225,10975863,13125,0,1691930022,13122.904749279995,94.63661411999783,53554.91009832 2023-08-13,12:33:44.000,225,10975838,13205,0,1691930023,13122.87106772999,94.67890890000126,53554.896124080005 2023-08-13,12:33:45.000,225,10975916,13285,0,1691930024,13122.85759511,94.62251585999911,53554.9031112 2023-08-13,12:33:46.000,225,10975855,13165,0,1691930025,13122.83738618,94.68595803000062,53554.87516272 2023-08-13,12:33:47.000,225,10975903,13205,0,1691930026,13122.763286769994,94.63661411999783,53554.80529152 2023-08-13,12:33:48.000,225,10975860,13245,0,1691930027,13122.756550459999,94.6718597700019,53554.86817560001 2023-08-13,12:33:49.000,225,10975879,13165,0,1691930028,13122.776759389999,94.64366325000447,53554.95202104 2023-08-13,12:33:50.000,225,10975872,13285,0,1691930029,13122.783495699994,94.61546672999975,53554.87516272 2023-08-13,12:33:51.000,225,10975909,13285,0,1691930030,13122.81044093999,94.6084176000004,53554.945033920005 2023-08-13,12:33:52.000,225,10975888,13085,0,1691930031,13122.763286769994,94.63661411999783,53554.86118848 2023-08-13,12:33:53.000,225,10975846,13525,0,1691930032,13122.74981414999,94.58022108000296,53554.92407256 2023-08-13,12:33:54.000,225,10975858,13445,0,1691930033,13122.695923669999,94.64366325000447,53554.826252880004 2023-08-13,12:33:55.000,225,10975872,13205,0,1691930034,13122.722868909994,94.6084176000004,53554.80529152 2023-08-13,12:33:56.000,225,10975897,13445,0,1691930035,13122.716132599999,94.55907369000488,53554.81227864 2023-08-13,12:33:57.000,225,10975853,13125,0,1691930036,13122.642033189994,94.5731719500036,53554.847214240006 2023-08-13,12:33:58.000,225,10975843,13245,0,1691930037,13122.668978429989,94.54497542999889,53554.777343040005 2023-08-13,12:33:59.000,225,10975869,12925,0,1691930038,13122.662242119994,94.52382804000081,53554.777343040005 2023-08-13,12:34:00.000,225,10975888,13245,0,1691930039,13122.702659979994,94.51677891000145,53554.81227864 2023-08-13,12:34:01.000,225,10975908,13005,0,1691930040,13122.716132599999,94.51677891000145,53554.84022712001 2023-08-13,12:34:02.000,225,10975893,13245,0,1691930041,13122.662242119994,94.50972978000209,53554.80529152 2023-08-13,12:34:03.000,225,10975887,13605,0,1691930042,13122.668978429989,94.50268065000273,53554.73542032 2023-08-13,12:34:04.000,225,10975873,12925,0,1691930043,13122.662242119994,94.50972978000209,53554.73542032 2023-08-13,12:34:05.000,225,10975857,12965,0,1691930044,13122.655505809998,94.46743499999866,53554.81227864 2023-08-13,12:34:06.000,225,10975887,13245,0,1691930045,13122.682451049994,94.46743499999866,53554.81926576001 2023-08-13,12:34:07.000,225,10975878,13285,0,1691930046,13122.722868909994,94.4251402200025,53554.75638168 2023-08-13,12:34:08.000,225,10975863,13285,0,1691930047,13122.729605219989,94.4251402200025,53554.78433016 2023-08-13,12:34:09.000,225,10975887,13605,0,1691930048,13122.79023200999,94.41809109000314,53554.81926576001 2023-08-13,12:34:10.000,225,10975915,13325,0,1691930049,13122.736341529999,94.39694369999779,53554.7633688 2023-08-13,12:34:11.000,225,10975867,13365,0,1691930050,13122.729605219989,94.37579630999971,53554.74939456001 2023-08-13,12:34:12.000,225,10975862,12965,0,1691930051,13122.682451049994,94.41809109000314,53554.70048472001 2023-08-13,12:34:13.000,225,10975866,13365,0,1691930052,13122.716132599999,94.38284543999907,53554.72144608001 2023-08-13,12:34:14.000,225,10975873,13125,0,1691930053,13122.74981414999,94.37579630999971,53554.7633688 2023-08-13,12:34:15.000,225,10975872,12965,0,1691930054,13122.796968319999,94.37579630999971,53554.777343040005 2023-08-13,12:34:16.000,225,10975912,13165,0,1691930055,13122.74981414999,94.38284543999907,53554.791317279996 2023-08-13,12:34:17.000,225,10975874,13325,0,1691930056,13122.736341529999,94.38989456999843,53554.658562000004 2023-08-13,12:34:18.000,225,10975861,13085,0,1691930057,13122.756550459999,94.38989456999843,53554.791317279996 2023-08-13,12:34:19.000,225,10975885,13365,0,1691930058,13122.756550459999,94.36874718000036,53554.71445896 2023-08-13,12:34:20.000,225,10975879,13085,0,1691930059,13122.743077839994,94.37579630999971,53554.74939456001 2023-08-13,12:34:21.000,225,10975838,13165,0,1691930060,13122.776759389999,94.34759979000228,53554.7633688 2023-08-13,12:34:22.000,225,10975889,13285,0,1691930061,13122.756550459999,94.37579630999971,53554.7633688 2023-08-13,12:34:23.000,225,10975900,13085,0,1691930062,13122.77002307999,94.37579630999971,53554.78433016 2023-08-13,12:34:24.000,225,10975910,13285,0,1691930063,13122.729605219989,94.37579630999971,53554.77035592001 2023-08-13,12:34:25.000,225,10975897,13245,0,1691930064,13122.776759389999,94.33350153000356,53554.81926576001 2023-08-13,12:34:26.000,225,10975909,13245,0,1691930065,13122.702659979994,94.34759979000228,53554.826252880004 2023-08-13,12:34:27.000,225,10975866,13285,0,1691930066,13122.682451049994,94.35464892000164,53554.71445896 2023-08-13,12:34:28.000,225,10975890,13285,0,1691930067,13122.655505809998,94.34055066000292,53554.70747184 2023-08-13,12:34:29.000,225,10975851,13285,0,1691930068,13122.722868909994,94.3264524000042,53554.7633688 2023-08-13,12:34:30.000,225,10975898,13125,0,1691930069,13122.702659979994,94.38989456999843,53554.81227864 2023-08-13,12:34:31.000,225,10975872,13125,0,1691930070,13122.722868909994,94.31940327000484,53554.85420136 2023-08-13,12:34:32.000,225,10975862,13445,0,1691930071,13122.668978429989,94.35464892000164,53554.79830440001 2023-08-13,12:34:33.000,225,10975899,13245,0,1691930072,13122.642033189994,94.35464892000164,53554.728433200005 2023-08-13,12:34:34.000,225,10975953,13165,0,1691930073,13122.594879019998,94.31940327000484,53554.72144608001 2023-08-13,12:34:35.000,225,10975903,13245,0,1691930074,13122.574670089998,94.35464892000164,53554.72144608001 2023-08-13,12:34:36.000,225,10975908,13365,0,1691930075,13122.500570679993,94.35464892000164,53554.609652160005 2023-08-13,12:34:37.000,225,10975818,13245,0,1691930076,13122.561197469993,94.33350153000356,53554.70048472001 2023-08-13,12:34:38.000,225,10975869,13165,0,1691930077,13122.540988539993,94.3264524000042,53554.70048472001 2023-08-13,12:34:39.000,225,10975895,13445,0,1691930078,13122.534252229998,94.3264524000042,53554.658562000004 2023-08-13,12:34:40.000,225,10975878,13525,0,1691930079,13122.514043299998,94.31940327000484,53554.67253624001 2023-08-13,12:34:41.000,225,10975915,13045,0,1691930080,13122.514043299998,94.30530500999885,53554.67253624001 2023-08-13,12:34:42.000,225,10975887,13645,0,1691930081,13122.480361749993,94.30530500999885,53554.68651048 2023-08-13,12:34:43.000,225,10975904,13285,0,1691930082,13122.426471270002,94.35464892000164,53554.61663928 2023-08-13,12:34:44.000,225,10975887,13245,0,1691930083,13122.399526029993,94.38284543999907,53554.5886908 2023-08-13,12:34:45.000,225,10975871,12925,0,1691930084,13122.399526029993,94.38284543999907,53554.66554912 2023-08-13,12:34:46.000,225,10975867,13165,0,1691930085,13122.433207579998,94.38989456999843,53554.66554912 2023-08-13,12:34:47.000,225,10975844,13365,0,1691930086,13122.412998649997,94.39694369999779,53554.68651048 2023-08-13,12:34:48.000,225,10975892,13085,0,1691930087,13122.406262340002,94.41809109000314,53554.71445896 2023-08-13,12:34:49.000,225,10975926,13445,0,1691930088,13122.379317099992,94.361698050001,53554.60266504001 2023-08-13,12:34:50.000,225,10975883,13285,0,1691930089,13122.372580789997,94.36874718000036,53554.679523360006 2023-08-13,12:34:51.000,225,10975878,13245,0,1691930090,13122.318690309992,94.36874718000036,53554.57471656 2023-08-13,12:34:52.000,225,10975850,13125,0,1691930091,13122.291745069997,94.31940327000484,53554.5886908 2023-08-13,12:34:53.000,225,10975917,13085,0,1691930092,13122.298481379992,94.33350153000356,53554.61663928 2023-08-13,12:34:54.000,225,10975883,13205,0,1691930093,13122.311953999997,94.34759979000228,53554.70048472001 2023-08-13,12:34:55.000,225,10975885,13365,0,1691930094,13122.311953999997,94.36874718000036,53554.679523360006 2023-08-13,12:34:56.000,225,10975869,13085,0,1691930095,13122.271536139997,94.3123541399982,53554.63061352001 2023-08-13,12:34:57.000,225,10975905,13285,0,1691930096,13122.231118279997,94.35464892000164,53554.5886908 2023-08-13,12:34:58.000,225,10975862,13365,0,1691930097,13122.224381970002,94.38989456999843,53554.609652160005 2023-08-13,12:34:59.000,225,10975893,13405,0,1691930098,13122.204173040001,94.33350153000356,53554.60266504001 2023-08-13,12:35:00.000,225,10975869,13205,0,1691930099,13122.251327209997,94.34055066000292,53554.56772944 2023-08-13,12:35:01.000,225,10975890,13085,0,1691930100,13122.204173040001,94.36874718000036,53554.623626399996 2023-08-13,12:35:02.000,225,10975869,13325,0,1691930101,13122.163755180001,94.31940327000484,53554.54676808 2023-08-13,12:35:03.000,225,10975839,13285,0,1691930102,13122.150282559996,94.31940327000484,53554.46990976 2023-08-13,12:35:04.000,225,10975864,13085,0,1691930103,13122.183964110001,94.33350153000356,53554.53978096 2023-08-13,12:35:05.000,225,10975856,13165,0,1691930104,13122.183964110001,94.35464892000164,53554.59567792 2023-08-13,12:35:06.000,225,10975876,13165,0,1691930105,13122.163755180001,94.35464892000164,53554.54676808 2023-08-13,12:35:07.000,225,10975871,13125,0,1691930106,13122.089655769996,94.38284543999907,53554.48388400001 2023-08-13,12:35:08.000,225,10975880,13365,0,1691930107,13122.082919460001,94.40399283000443,53554.54676808 2023-08-13,12:35:09.000,225,10975901,12965,0,1691930108,13122.143546250001,94.36874718000036,53554.54676808 2023-08-13,12:35:10.000,225,10975916,12925,0,1691930109,13122.143546250001,94.37579630999971,53554.55375520001 2023-08-13,12:35:11.000,225,10975873,13365,0,1691930110,13122.136809939992,94.38284543999907,53554.47689688 2023-08-13,12:35:12.000,225,10975883,13445,0,1691930111,13122.170491489996,94.31940327000484,53554.53279384001 2023-08-13,12:35:13.000,225,10975872,12925,0,1691930112,13122.136809939992,94.35464892000164,53554.490871120004 2023-08-13,12:35:14.000,225,10975885,13245,0,1691930113,13122.116601009991,94.3264524000042,53554.41401280001 2023-08-13,12:35:15.000,225,10975907,12965,0,1691930114,13122.143546250001,94.29825587999949,53554.42099992 2023-08-13,12:35:16.000,225,10975898,13405,0,1691930115,13122.136809939992,94.29120675000013,53554.48388400001 2023-08-13,12:35:17.000,225,10975879,13245,0,1691930116,13122.157018869992,94.26301023000269,53554.49785824 2023-08-13,12:35:18.000,225,10975879,13245,0,1691930117,13122.183964110001,94.29120675000013,53554.47689688 2023-08-13,12:35:19.000,225,10975907,13285,0,1691930118,13122.197436729992,94.27710849000141,53554.47689688 2023-08-13,12:35:20.000,225,10975880,13285,0,1691930119,13122.210909349997,94.23481370999798,53554.5886908 2023-08-13,12:35:21.000,225,10975873,13005,0,1691930120,13122.210909349997,94.2136663199999,53554.5188196 2023-08-13,12:35:22.000,225,10975916,13085,0,1691930121,13122.150282559996,94.23481370999798,53554.46292264001 2023-08-13,12:35:23.000,225,10975907,13085,0,1691930122,13122.170491489996,94.19956806000118,53554.42798704 2023-08-13,12:35:24.000,225,10975902,13125,0,1691930123,13122.150282559996,94.20661719000054,53554.43497416001 2023-08-13,12:35:25.000,225,10975856,13085,0,1691930124,13122.204173040001,94.2136663199999,53554.46292264001 2023-08-13,12:35:26.000,225,10975893,13445,0,1691930125,13122.217645659992,94.17137154000375,53554.455935519996 2023-08-13,12:35:27.000,225,10975875,13445,0,1691930126,13122.258063519992,94.1784206700031,53554.46292264001 2023-08-13,12:35:28.000,225,10975870,13245,0,1691930127,13122.217645659992,94.15727327999775,53554.50484536001 2023-08-13,12:35:29.000,225,10975910,13245,0,1691930128,13122.183964110001,94.18546980000247,53554.40702568 2023-08-13,12:35:30.000,225,10975903,13125,0,1691930129,13122.210909349997,94.15727327999775,53554.4489484 2023-08-13,12:35:31.000,225,10975886,13205,0,1691930130,13122.217645659992,94.15727327999775,53554.43497416001 2023-08-13,12:35:32.000,225,10975864,13245,0,1691930131,13122.177227799992,94.1784206700031,53554.40702568 2023-08-13,12:35:33.000,225,10975935,13125,0,1691930132,13122.190700419997,94.13612588999968,53554.40702568 2023-08-13,12:35:34.000,225,10975900,12885,0,1691930133,13122.190700419997,94.14317501999903,53554.490871120004 2023-08-13,12:35:35.000,225,10975893,12885,0,1691930134,13122.251327209997,94.1502241499984,53554.46990976 2023-08-13,12:35:36.000,225,10975898,13245,0,1691930135,13122.177227799992,94.17137154000375,53554.49785824 2023-08-13,12:35:37.000,225,10975865,13485,0,1691930136,13122.116601009991,94.19956806000118,53554.40003856 2023-08-13,12:35:38.000,225,10975906,13005,0,1691930137,13122.096392079991,94.18546980000247,53554.42798704 2023-08-13,12:35:39.000,225,10975876,13325,0,1691930138,13122.076183149991,94.2136663199999,53554.42099992 2023-08-13,12:35:40.000,225,10975903,13165,0,1691930139,13122.109864699996,94.2136663199999,53554.4489484 2023-08-13,12:35:41.000,225,10975839,13165,0,1691930140,13122.062710530001,94.24186284000461,53554.441961280005 2023-08-13,12:35:42.000,225,10975877,12925,0,1691930141,13122.0425016,94.26301023000269,53554.42099992 2023-08-13,12:35:43.000,225,10975867,13165,0,1691930142,13122.02229267,94.29120675000013,53554.42099992 2023-08-13,12:35:44.000,225,10975857,13445,0,1691930143,13122.062710530001,94.29825587999949,53554.46990976 2023-08-13,12:35:45.000,225,10975914,13125,0,1691930144,13121.995347429991,94.29120675000013,53554.42099992 2023-08-13,12:35:46.000,225,10975903,12925,0,1691930145,13121.95492956999,94.31940327000484,53554.41401280001 2023-08-13,12:35:47.000,225,10975921,13165,0,1691930146,13121.88083016,94.34055066000292,53554.344141600006 2023-08-13,12:35:48.000,225,10975857,12805,0,1691930147,13121.847148609995,94.35464892000164,53554.35811584 2023-08-13,12:35:49.000,225,10975882,13285,0,1691930148,13121.847148609995,94.35464892000164,53554.35112872 2023-08-13,12:35:50.000,225,10975875,13205,0,1691930149,13121.83367598999,94.361698050001,53554.41401280001 2023-08-13,12:35:51.000,225,10975873,12925,0,1691930150,13121.8404123,94.36874718000036,53554.36510296001 2023-08-13,12:35:52.000,225,10975865,13285,0,1691930151,13121.79325812999,94.34055066000292,53554.455935519996 2023-08-13,12:35:53.000,225,10975875,13125,0,1691930152,13121.77304919999,94.33350153000356,53554.33016736 2023-08-13,12:35:54.000,225,10975863,13285,0,1691930153,13121.77304919999,94.34055066000292,53554.38606432001 2023-08-13,12:35:55.000,225,10975864,13125,0,1691930154,13121.725895029995,94.361698050001,53554.37209008 2023-08-13,12:35:56.000,225,10975857,13325,0,1691930155,13121.725895029995,94.361698050001,53554.37209008 2023-08-13,12:35:57.000,225,10975928,13245,0,1691930156,13121.705686099995,94.3264524000042,53554.274270400005 2023-08-13,12:35:58.000,225,10975919,13285,0,1691930157,13121.67874086,94.3123541399982,53554.26728328001 2023-08-13,12:35:59.000,225,10975812,13205,0,1691930158,13121.71915872,94.27710849000141,53554.29523176001 2023-08-13,12:36:00.000,225,10975862,13125,0,1691930159,13121.75957658,94.28415762000077,53554.344141600006 2023-08-13,12:36:01.000,225,10975894,13005,0,1691930160,13121.75957658,94.24186284000461,53554.33715448001 2023-08-13,12:36:02.000,225,10975890,13165,0,1691930161,13121.705686099995,94.23481370999798,53554.26728328001 2023-08-13,12:36:03.000,225,10975888,13285,0,1691930162,13121.65853193,94.22071544999926,53554.2043992 2023-08-13,12:36:04.000,225,10975886,13285,0,1691930163,13121.69894979,94.18546980000247,53554.21837344001 2023-08-13,12:36:05.000,225,10975900,12965,0,1691930164,13121.71915872,94.1149785000016,53554.25330904 2023-08-13,12:36:06.000,225,10975842,12925,0,1691930165,13121.71242240999,94.09383111000352,53554.25330904 2023-08-13,12:36:07.000,225,10975867,13165,0,1691930166,13121.67874086,94.05153633000009,53554.24632192001 2023-08-13,12:36:08.000,225,10975908,13085,0,1691930167,13121.67200454999,94.06563458999881,53554.21138632 2023-08-13,12:36:09.000,225,10975886,12965,0,1691930168,13121.75284026999,94.04448720000073,53554.26029616 2023-08-13,12:36:10.000,225,10975851,13205,0,1691930169,13121.746103959995,94.00924155000394,53554.21837344001 2023-08-13,12:36:11.000,225,10975879,13125,0,1691930170,13121.746103959995,93.99514328999794,53554.225360560005 2023-08-13,12:36:12.000,225,10975875,13165,0,1691930171,13121.71242240999,93.97399589999986,53554.19741208001 2023-08-13,12:36:13.000,225,10975847,13285,0,1691930172,13121.69221347999,93.95284851000179,53554.19042496 2023-08-13,12:36:14.000,225,10975857,13165,0,1691930173,13121.69894979,93.93170112000371,53554.11356664 2023-08-13,12:36:15.000,225,10975895,13165,0,1691930174,13121.77978551,93.92465199000435,53554.25330904 2023-08-13,12:36:16.000,225,10975911,13365,0,1691930175,13121.71915872,93.84006243000476,53554.2043992 2023-08-13,12:36:17.000,225,10975892,13005,0,1691930176,13121.766312889995,93.80481678000069,53554.24632192001 2023-08-13,12:36:18.000,225,10975885,13205,0,1691930177,13121.705686099995,93.81891503999941,53554.14850224001 2023-08-13,12:36:19.000,225,10975907,13085,0,1691930178,13121.705686099995,93.81186591000005,53554.16946360001 2023-08-13,12:36:20.000,225,10975877,13005,0,1691930179,13121.67200454999,93.84006243000476,53554.134528 2023-08-13,12:36:21.000,225,10975882,13125,0,1691930180,13121.71915872,93.79071852000197,53554.14151512 2023-08-13,12:36:22.000,225,10975891,13165,0,1691930181,13121.685477169995,93.81186591000005,53554.14850224001 2023-08-13,12:36:23.000,225,10975915,13005,0,1691930182,13121.67874086,93.76252200000454,53554.14850224001 2023-08-13,12:36:24.000,225,10975906,13365,0,1691930183,13121.75957658,93.7554728699979,53554.18343784 2023-08-13,12:36:25.000,225,10975918,12925,0,1691930184,13121.705686099995,93.76252200000454,53554.16946360001 2023-08-13,12:36:26.000,225,10975870,12885,0,1691930185,13121.71915872,93.7554728699979,53554.18343784 2023-08-13,12:36:27.000,225,10975871,13485,0,1691930186,13121.705686099995,93.74137460999918,53554.155489360004 2023-08-13,12:36:28.000,225,10975871,13205,0,1691930187,13121.725895029995,93.74842373999854,53554.057669680005 2023-08-13,12:36:29.000,225,10975868,13165,0,1691930188,13121.69221347999,93.76252200000454,53554.08561816 2023-08-13,12:36:30.000,225,10975876,13125,0,1691930189,13121.685477169995,93.7554728699979,53554.21837344001 2023-08-13,12:36:31.000,225,10975886,13205,0,1691930190,13121.71915872,93.76252200000454,53554.18343784 2023-08-13,12:36:32.000,225,10975887,13045,0,1691930191,13121.69894979,93.78366939000261,53554.134528 2023-08-13,12:36:33.000,225,10975904,13245,0,1691930192,13121.65179561999,93.79071852000197,53554.11356664 2023-08-13,12:36:34.000,225,10975912,13285,0,1691930193,13121.665268239994,93.78366939000261,53554.120553759996 2023-08-13,12:36:35.000,225,10975915,13365,0,1691930194,13121.638323,93.79071852000197,53554.08561816 2023-08-13,12:36:36.000,225,10975877,13285,0,1691930195,13121.645059309994,93.84006243000476,53554.05068256001 2023-08-13,12:36:37.000,225,10975848,12925,0,1691930196,13121.59116882999,93.81186591000005,53554.08561816 2023-08-13,12:36:38.000,225,10975868,13165,0,1691930197,13121.564223589994,93.84711156000412,53554.05068256001 2023-08-13,12:36:39.000,225,10975905,13005,0,1691930198,13121.59116882999,93.82596416999877,53554.05068256001 2023-08-13,12:36:40.000,225,10975872,13205,0,1691930199,13121.604641449994,93.88235721000092,53554.07164392 2023-08-13,12:36:41.000,225,10975871,13165,0,1691930200,13121.577696209999,93.83301329999813,53554.134528 2023-08-13,12:36:42.000,225,10975913,13285,0,1691930201,13121.530542039989,93.86120982000284,53554.09260528 2023-08-13,12:36:43.000,225,10975891,13165,0,1691930202,13121.503596799994,93.87530808000156,53554.07863104001 2023-08-13,12:36:44.000,225,10975892,13365,0,1691930203,13121.463178939994,93.88235721000092,53554.00177272001 2023-08-13,12:36:45.000,225,10975880,13125,0,1691930204,13121.476651559999,93.86120982000284,53554.07164392 2023-08-13,12:36:46.000,225,10975879,13085,0,1691930205,13121.510333109989,93.88940634000028,53554.07164392 2023-08-13,12:36:47.000,225,10975891,13285,0,1691930206,13121.476651559999,93.903504599999,53554.04369544 2023-08-13,12:36:48.000,225,10975889,13285,0,1691930207,13121.416024769998,93.8682589500022,53554.02972120001 2023-08-13,12:36:49.000,225,10975906,13165,0,1691930208,13121.449706319989,93.89645546999964,53554.09260528 2023-08-13,12:36:50.000,225,10975889,13365,0,1691930209,13121.389079529989,93.89645546999964,53554.05068256001 2023-08-13,12:36:51.000,225,10975881,13125,0,1691930210,13121.395815839998,93.88235721000092,53554.05068256001 2023-08-13,12:36:52.000,225,10975891,13365,0,1691930211,13121.341925359993,93.8682589500022,53553.98081136001 2023-08-13,12:36:53.000,225,10975890,13005,0,1691930212,13121.321716429993,93.83301329999813,53554.04369544 2023-08-13,12:36:54.000,225,10975879,13085,0,1691930213,13121.341925359993,93.86120982000284,53554.04369544 2023-08-13,12:36:55.000,225,10975903,13365,0,1691930214,13121.355397979998,93.82596416999877,53554.03670832 2023-08-13,12:36:56.000,225,10975886,13045,0,1691930215,13121.314980119998,93.81186591000005,53554.07863104001 2023-08-13,12:36:57.000,225,10975912,13285,0,1691930216,13121.294771189998,93.79776765000133,53554.05068256001 2023-08-13,12:36:58.000,225,10975898,13045,0,1691930217,13121.308243809988,93.77662026000326,53554.05068256001 2023-08-13,12:36:59.000,225,10975869,13085,0,1691930218,13121.301507499993,93.73432547999982,53553.987798480004 2023-08-13,12:37:00.000,225,10975864,13045,0,1691930219,13121.274562259998,93.7554728699979,53554.00177272001 2023-08-13,12:37:01.000,225,10975880,13285,0,1691930220,13121.247617020003,93.67088330999832,53553.96683712 2023-08-13,12:37:02.000,225,10975889,13085,0,1691930221,13121.200462849993,93.69203070000367,53553.93190152001 2023-08-13,12:37:03.000,225,10975890,13285,0,1691930222,13121.193726539997,93.68498157000431,53553.95985000001 2023-08-13,12:37:04.000,225,10975882,13045,0,1691930223,13121.261089639993,93.64268679000088,53554.05068256001 2023-08-13,12:37:05.000,225,10975888,13125,0,1691930224,13121.261089639993,93.6215394000028,53554.04369544 2023-08-13,12:37:06.000,225,10975917,13365,0,1691930225,13121.207199160002,93.61449027000344,53554.02972120001 2023-08-13,12:37:07.000,225,10975915,13085,0,1691930226,13121.126363440002,93.64973592000024,53553.95985000001 2023-08-13,12:37:08.000,225,10975892,13485,0,1691930227,13121.085945580002,93.60039201000473,53553.91094016001 2023-08-13,12:37:09.000,225,10975852,13565,0,1691930228,13121.112890819997,93.57924461999937,53553.96683712 2023-08-13,12:37:10.000,225,10975862,13285,0,1691930229,13121.153308679997,93.56514636000065,53553.95985000001 2023-08-13,12:37:11.000,225,10975873,12965,0,1691930230,13121.133099749997,93.5087533199985,53553.938888640005 2023-08-13,12:37:12.000,225,10975919,12885,0,1691930231,13121.099418199992,93.54399897000258,53554.00177272001 2023-08-13,12:37:13.000,225,10975890,13125,0,1691930232,13121.052264029997,93.50170418999915,53553.952862879996 2023-08-13,12:37:14.000,225,10975829,13085,0,1691930233,13121.018582479992,93.5087533199985,53553.91792728 2023-08-13,12:37:15.000,225,10975892,13125,0,1691930234,13121.025318790002,93.48760593000043,53553.87600456 2023-08-13,12:37:16.000,225,10975853,13125,0,1691930235,13120.991637239997,93.50170418999915,53553.88299168001 2023-08-13,12:37:17.000,225,10975900,13245,0,1691930236,13120.971428309997,93.5228515800045,53553.86901744 2023-08-13,12:37:18.000,225,10975877,13165,0,1691930237,13120.964692000001,93.48760593000043,53553.8550432 2023-08-13,12:37:19.000,225,10975944,12965,0,1691930238,13121.059000339992,93.48760593000043,53553.9249144 2023-08-13,12:37:20.000,225,10975868,12925,0,1691930239,13120.991637239997,93.45940941000299,53553.88299168001 2023-08-13,12:37:21.000,225,10975911,13165,0,1691930240,13121.045527720002,93.43826202000491,53553.96683712 2023-08-13,12:37:22.000,225,10975885,13085,0,1691930241,13120.991637239997,93.40301637000084,53553.889978800005 2023-08-13,12:37:23.000,225,10975909,13325,0,1691930242,13120.931010449996,93.45236028000363,53553.841068960006 2023-08-13,12:37:24.000,225,10975896,13165,0,1691930243,13120.924274140001,93.45940941000299,53553.771197760005 2023-08-13,12:37:25.000,225,10975838,13125,0,1691930244,13120.957955689992,93.42416375999892,53553.820107600004 2023-08-13,12:37:26.000,225,10975844,13085,0,1691930245,13120.971428309997,93.38186898000276,53553.87600456 2023-08-13,12:37:27.000,225,10975883,13325,0,1691930246,13120.917537829991,93.40301637000084,53553.82709472 2023-08-13,12:37:28.000,225,10975884,13285,0,1691930247,13120.917537829991,93.38186898000276,53553.80613336 2023-08-13,12:37:29.000,225,10975884,13445,0,1691930248,13120.964692000001,93.35367245999805,53553.841068960006 2023-08-13,12:37:30.000,225,10975840,13285,0,1691930249,13120.937746759992,93.34662332999869,53553.820107600004 2023-08-13,12:37:31.000,225,10975861,12965,0,1691930250,13120.917537829991,93.33957419999933,53553.785171999996 2023-08-13,12:37:32.000,225,10975844,12885,0,1691930251,13120.897328899991,93.33957419999933,53553.79914624 2023-08-13,12:37:33.000,225,10975875,12965,0,1691930252,13120.897328899991,93.36072159000469,53553.74324928001 2023-08-13,12:37:34.000,225,10975868,13205,0,1691930253,13120.931010449996,93.33957419999933,53553.81312048001 2023-08-13,12:37:35.000,225,10975909,13125,0,1691930254,13120.971428309997,93.28318116000446,53553.8550432 2023-08-13,12:37:36.000,225,10975919,13285,0,1691930255,13120.984900930001,93.2620337699991,53553.88299168001 2023-08-13,12:37:37.000,225,10975900,12885,0,1691930256,13120.998373549992,93.29023029000382,53553.841068960006 2023-08-13,12:37:38.000,225,10975898,13125,0,1691930257,13120.917537829991,93.30432855000254,53553.771197760005 2023-08-13,12:37:39.000,225,10975824,13005,0,1691930258,13120.951219379996,93.30432855000254,53553.79215912001 2023-08-13,12:37:40.000,225,10975881,13205,0,1691930259,13120.991637239997,93.29023029000382,53553.79215912001 2023-08-13,12:37:41.000,225,10975828,13045,0,1691930260,13120.998373549992,93.28318116000446,53553.79215912001 2023-08-13,12:37:42.000,225,10975846,13245,0,1691930261,13120.944483070001,93.27613202999783,53553.71530080001 2023-08-13,12:37:43.000,225,10975863,13285,0,1691930262,13120.971428309997,93.28318116000446,53553.785171999996 2023-08-13,12:37:44.000,225,10975898,13085,0,1691930263,13121.032055099997,93.24793551000039,53553.820107600004 2023-08-13,12:37:45.000,225,10975892,13205,0,1691930264,13121.045527720002,93.20564073000423,53553.84805608 2023-08-13,12:37:46.000,225,10975870,13245,0,1691930265,13121.018582479992,93.21973899000295,53553.771197760005 2023-08-13,12:37:47.000,225,10975891,13005,0,1691930266,13121.025318790002,93.2126898600036,53553.83408184001 2023-08-13,12:37:48.000,225,10975854,13285,0,1691930267,13120.964692000001,93.2126898600036,53553.79914624 2023-08-13,12:37:49.000,225,10975906,13125,0,1691930268,13120.944483070001,93.19859160000487,53553.75722352 2023-08-13,12:37:50.000,225,10975855,13085,0,1691930269,13121.025318790002,93.17744420999952,53553.83408184001 2023-08-13,12:37:51.000,225,10975842,13485,0,1691930270,13121.011846169997,93.21973899000295,53553.77818488 2023-08-13,12:37:52.000,225,10975898,13285,0,1691930271,13120.931010449996,93.15629682000144,53553.771197760005 2023-08-13,12:37:53.000,225,10975877,12885,0,1691930272,13120.944483070001,93.17039508000016,53553.79215912001 2023-08-13,12:37:54.000,225,10975898,13005,0,1691930273,13120.904065210001,93.2126898600036,53553.66639096001 2023-08-13,12:37:55.000,225,10975857,13005,0,1691930274,13120.951219379996,93.19859160000487,53553.785171999996 2023-08-13,12:37:56.000,225,10975842,13285,0,1691930275,13120.931010449996,93.19154246999824,53553.74324928001 2023-08-13,12:37:57.000,225,10975861,13325,0,1691930276,13120.890592589996,93.17744420999952,53553.76421064001 2023-08-13,12:37:58.000,225,10975935,13325,0,1691930277,13120.877119969991,93.17744420999952,53553.72927504 2023-08-13,12:37:59.000,225,10975891,13005,0,1691930278,13120.850174729996,93.14219856000273,53553.73626216 2023-08-13,12:38:00.000,225,10975893,13485,0,1691930279,13120.910801519996,93.1633459500008,53553.76421064001 2023-08-13,12:38:01.000,225,10975873,13005,0,1691930280,13120.870383659996,93.13514943000337,53553.7502364 2023-08-13,12:38:02.000,225,10975884,13005,0,1691930281,13120.836702109991,93.15629682000144,53553.74324928001 2023-08-13,12:38:03.000,225,10975844,13045,0,1691930282,13120.75586638999,93.13514943000337,53553.68735232 2023-08-13,12:38:04.000,225,10975873,13165,0,1691930283,13120.769339009996,93.0999037799993,53553.652416720004 2023-08-13,12:38:05.000,225,10975871,13205,0,1691930284,13120.67503066999,93.0999037799993,53553.722287920005 2023-08-13,12:38:06.000,225,10975898,13285,0,1691930285,13120.71544852999,93.07875639000122,53553.73626216 2023-08-13,12:38:07.000,225,10975860,13125,0,1691930286,13120.708712219996,93.07170726000186,53553.785171999996 2023-08-13,12:38:08.000,225,10975866,13085,0,1691930287,13120.72218484,93.02941247999843,53553.74324928001 2023-08-13,12:38:09.000,225,10975843,13245,0,1691930288,13120.64134912,93.01531421999971,53553.74324928001 2023-08-13,12:38:10.000,225,10975887,12965,0,1691930289,13120.62114019,93.00826509000035,53553.7502364 2023-08-13,12:38:11.000,225,10975880,13045,0,1691930290,13120.59419494999,93.01531421999971,53553.77818488 2023-08-13,12:38:12.000,225,10975861,13045,0,1691930291,13120.55377708999,92.99416683000163,53553.65940384 2023-08-13,12:38:13.000,225,10975855,13085,0,1691930292,13120.53356815999,93.00826509000035,53553.652416720004 2023-08-13,12:38:14.000,225,10975878,13205,0,1691930293,13120.52009554,93.00826509000035,53553.610494 2023-08-13,12:38:15.000,225,10975878,13165,0,1691930294,13120.506622919995,92.9659703100042,53553.69433944001 2023-08-13,12:38:16.000,225,10975896,13245,0,1691930295,13120.547040779995,92.94482291999884,53553.6803652 2023-08-13,12:38:17.000,225,10975830,13205,0,1691930296,13120.445996129994,92.9518720499982,53553.610494 2023-08-13,12:38:18.000,225,10975861,13285,0,1691930297,13120.47294136999,92.88842988000397,53553.58254552 2023-08-13,12:38:19.000,225,10975867,13125,0,1691930298,13120.45273243999,92.8531842299999,53553.65940384 2023-08-13,12:38:20.000,225,10975861,13045,0,1691930299,13120.47294136999,92.8531842299999,53553.652416720004 2023-08-13,12:38:21.000,225,10975856,13125,0,1691930300,13120.47294136999,92.82498771000246,53553.66639096001 2023-08-13,12:38:22.000,225,10975908,13125,0,1691930301,13120.466205059995,92.84613510000054,53553.58254552 2023-08-13,12:38:23.000,225,10975922,13245,0,1691930302,13120.445996129994,92.83203684000182,53553.64542960001 2023-08-13,12:38:24.000,225,10975854,12965,0,1691930303,13120.49315029999,92.80384032000438,53553.66639096001 2023-08-13,12:38:25.000,225,10975840,13125,0,1691930304,13120.47967768,92.80384032000438,53553.68735232 2023-08-13,12:38:26.000,225,10975886,13085,0,1691930305,13120.47967768,92.81088945000374,53553.603506880005 2023-08-13,12:38:27.000,225,10975873,13165,0,1691930306,13120.45946875,92.8179385800031,53553.58254552 2023-08-13,12:38:28.000,225,10975910,13165,0,1691930307,13120.47294136999,92.80384032000438,53553.554597040005 2023-08-13,12:38:29.000,225,10975890,13005,0,1691930308,13120.49988661,92.79679118999775,53553.673378080006 2023-08-13,12:38:30.000,225,10975903,13045,0,1691930309,13120.486413989995,92.8531842299999,53553.603506880005 2023-08-13,12:38:31.000,225,10975899,13085,0,1691930310,13120.49315029999,92.80384032000438,53553.68735232 2023-08-13,12:38:32.000,225,10975863,13285,0,1691930311,13120.526831849995,92.82498771000246,53553.61748112001 2023-08-13,12:38:33.000,225,10975846,13165,0,1691930312,13120.49988661,92.79679118999775,53553.603506880005 2023-08-13,12:38:34.000,225,10975874,13005,0,1691930313,13120.37189671999,92.8179385800031,53553.4707516 2023-08-13,12:38:35.000,225,10975866,13205,0,1691930314,13120.37189671999,92.80384032000438,53553.58254552 2023-08-13,12:38:36.000,225,10975854,13125,0,1691930315,13120.425787199994,92.83203684000182,53553.51966144 2023-08-13,12:38:37.000,225,10975875,13205,0,1691930316,13120.39884196,92.84613510000054,53553.57555840001 2023-08-13,12:38:38.000,225,10975889,13125,0,1691930317,13120.378633029999,92.87433161999797,53553.56158416 2023-08-13,12:38:39.000,225,10975871,12965,0,1691930318,13120.37189671999,92.89547901000333,53553.5406228 2023-08-13,12:38:40.000,225,10975870,13325,0,1691930319,13120.39884196,92.88842988000397,53553.61748112001 2023-08-13,12:38:41.000,225,10975873,13125,0,1691930320,13120.365160409994,92.88842988000397,53553.56857128 2023-08-13,12:38:42.000,225,10975875,13005,0,1691930321,13120.358424099999,92.88138075000461,53553.58254552 2023-08-13,12:38:43.000,225,10975880,13325,0,1691930322,13120.311269929989,92.87433161999797,53553.51267432 2023-08-13,12:38:44.000,225,10975866,13285,0,1691930323,13120.33147885999,92.90252814000269,53553.4707516 2023-08-13,12:38:45.000,225,10975886,13205,0,1691930324,13120.318006239999,92.90252814000269,53553.59651976001 2023-08-13,12:38:46.000,225,10975891,13285,0,1691930325,13120.33147885999,92.88842988000397,53553.58953264 2023-08-13,12:38:47.000,225,10975843,13165,0,1691930326,13120.304533619994,92.90252814000269,53553.54760992001 2023-08-13,12:38:48.000,225,10975922,13245,0,1691930327,13120.304533619994,92.90252814000269,53553.54760992001 2023-08-13,12:38:49.000,225,10975873,13165,0,1691930328,13120.39210564999,92.86023335999926,53553.59651976001 2023-08-13,12:38:50.000,225,10975894,13125,0,1691930329,13120.33147885999,92.88138075000461,53553.505687200006 2023-08-13,12:38:51.000,225,10975906,13285,0,1691930330,13120.291060999989,92.86728248999862,53553.52664856001 2023-08-13,12:38:52.000,225,10975920,13365,0,1691930331,13120.270852069989,92.8531842299999,53553.45677736001 2023-08-13,12:38:53.000,225,10975890,13445,0,1691930332,13120.338215169999,92.83203684000182,53553.49870008001 2023-08-13,12:38:54.000,225,10975901,13205,0,1691930333,13120.277588379999,92.84613510000054,53553.41485464 2023-08-13,12:38:55.000,225,10975910,12925,0,1691930334,13120.378633029999,92.80384032000438,53553.51966144 2023-08-13,12:38:56.000,225,10975895,13045,0,1691930335,13120.378633029999,92.8179385800031,53553.54760992001 2023-08-13,12:38:57.000,225,10975839,13285,0,1691930336,13120.318006239999,92.81088945000374,53553.49171296 2023-08-13,12:38:58.000,225,10975903,13325,0,1691930337,13120.324742549994,92.76154554000095,53553.49870008001 2023-08-13,12:38:59.000,225,10975856,13005,0,1691930338,13120.304533619994,92.77564379999967,53553.54760992001 2023-08-13,12:39:00.000,225,10975900,13165,0,1691930339,13120.33147885999,92.76859467000031,53553.52664856001 2023-08-13,12:39:01.000,225,10975876,13005,0,1691930340,13120.324742549994,92.74039815000287,53553.49171296 2023-08-13,12:39:02.000,225,10975859,13245,0,1691930341,13120.284324689994,92.76859467000031,53553.41485464 2023-08-13,12:39:03.000,225,10975845,13285,0,1691930342,13120.33147885999,92.72629989000416,53553.52664856001 2023-08-13,12:39:04.000,225,10975906,13165,0,1691930343,13120.338215169999,92.74039815000287,53553.5406228 2023-08-13,12:39:05.000,225,10975901,13285,0,1691930344,13120.338215169999,92.69810336999944,53553.5406228 2023-08-13,12:39:06.000,225,10975901,13405,0,1691930345,13120.344951479994,92.74744728000223,53553.51966144 2023-08-13,12:39:07.000,225,10975848,13165,0,1691930346,13120.270852069989,92.72629989000416,53553.47773872001 2023-08-13,12:39:08.000,225,10975833,13005,0,1691930347,13120.257379449999,92.72629989000416,53553.41485464 2023-08-13,12:39:09.000,225,10975887,13285,0,1691930348,13120.270852069989,92.71220162999816,53553.52664856001 2023-08-13,12:39:10.000,225,10975897,13325,0,1691930349,13120.270852069989,92.73334902000352,53553.52664856001 2023-08-13,12:39:11.000,225,10975844,12885,0,1691930350,13120.270852069989,92.7051524999988,53553.54760992001 2023-08-13,12:39:12.000,225,10975835,13205,0,1691930351,13120.243906829994,92.73334902000352,53553.49171296 2023-08-13,12:39:13.000,225,10975903,13285,0,1691930352,13120.243906829994,92.73334902000352,53553.53363568 2023-08-13,12:39:14.000,225,10975848,13125,0,1691930353,13120.142862179993,92.7544964100016,53553.44280312 2023-08-13,12:39:15.000,225,10975891,13125,0,1691930354,13120.156334799998,92.73334902000352,53553.49171296 2023-08-13,12:39:16.000,225,10975863,13365,0,1691930355,13120.156334799998,92.74039815000287,53553.45677736001 2023-08-13,12:39:17.000,225,10975903,13165,0,1691930356,13120.136125869998,92.7192507600048,53553.53363568 2023-08-13,12:39:18.000,225,10975863,13285,0,1691930357,13120.055290149998,92.74744728000223,53553.484725840004 2023-08-13,12:39:19.000,225,10975869,13205,0,1691930358,13120.048553840003,92.7192507600048,53553.51267432 2023-08-13,12:39:20.000,225,10975923,13285,0,1691930359,13120.035081219998,92.71220162999816,53553.53363568 2023-08-13,12:39:21.000,225,10975873,13285,0,1691930360,13120.035081219998,92.68400511000073,53553.49870008001 2023-08-13,12:39:22.000,225,10975910,13165,0,1691930361,13120.028344910002,92.68400511000073,53553.54760992001 2023-08-13,12:39:23.000,225,10975944,12925,0,1691930362,13119.967718120002,92.65580859000329,53553.49870008001 2023-08-13,12:39:24.000,225,10975853,13085,0,1691930363,13119.886882400002,92.66285772000265,53553.33100920001 2023-08-13,12:39:25.000,225,10975897,13285,0,1691930364,13119.873409779997,92.61351380999986,53553.42882888001 2023-08-13,12:39:26.000,225,10975885,13125,0,1691930365,13119.940772879992,92.63466119999794,53553.49171296 2023-08-13,12:39:27.000,225,10975898,13485,0,1691930366,13119.880146089992,92.59941555000114,53553.46376448 2023-08-13,12:39:28.000,225,10975896,13285,0,1691930367,13119.886882400002,92.59941555000114,53553.484725840004 2023-08-13,12:39:29.000,225,10975899,13125,0,1691930368,13119.913827639997,92.55007163999835,53553.505687200006 2023-08-13,12:39:30.000,225,10975870,13005,0,1691930369,13119.832991919997,92.59236642000178,53553.45677736001 2023-08-13,12:39:31.000,225,10975876,13405,0,1691930370,13119.832991919997,92.54302250999899,53553.44280312 2023-08-13,12:39:32.000,225,10975874,13285,0,1691930371,13119.779101439992,92.55007163999835,53553.35197056 2023-08-13,12:39:33.000,225,10975882,13125,0,1691930372,13119.684793100001,92.51482599000155,53553.317034960004 2023-08-13,12:39:34.000,225,10975883,13285,0,1691930373,13119.745419890001,92.5077768600022,53553.41485464 2023-08-13,12:39:35.000,225,10975857,13125,0,1691930374,13119.752156199997,92.49367860000348,53553.42882888001 2023-08-13,12:39:36.000,225,10975863,13125,0,1691930375,13119.745419890001,92.5077768600022,53553.41485464 2023-08-13,12:39:37.000,225,10975949,13245,0,1691930376,13119.705002030001,92.49367860000348,53553.37293192 2023-08-13,12:39:38.000,225,10975889,13405,0,1691930377,13119.698265719991,92.48662947000412,53553.32402208 2023-08-13,12:39:39.000,225,10975847,13245,0,1691930378,13119.671320479996,92.47253120999812,53553.337996320006 2023-08-13,12:39:40.000,225,10975906,13085,0,1691930379,13119.657847859991,92.49367860000348,53553.34498344 2023-08-13,12:39:41.000,225,10975821,13365,0,1691930380,13119.617429999991,92.49367860000348,53553.28908648001 2023-08-13,12:39:42.000,225,10975894,13285,0,1691930381,13119.577012139991,92.51482599000155,53553.3659448 2023-08-13,12:39:43.000,225,10975884,13365,0,1691930382,13119.62416631,92.49367860000348,53553.34498344 2023-08-13,12:39:44.000,225,10975861,13125,0,1691930383,13119.62416631,92.47253120999812,53553.35895768001 2023-08-13,12:39:45.000,225,10975899,13445,0,1691930384,13119.60395738,92.45138382000005,53553.31004784001 2023-08-13,12:39:46.000,225,10975889,13285,0,1691930385,13119.597221069991,92.48662947000412,53553.32402208 2023-08-13,12:39:47.000,225,10975897,13205,0,1691930386,13119.55680320999,92.5077768600022,53553.24017664001 2023-08-13,12:39:48.000,225,10975882,12885,0,1691930387,13119.54333059,92.5077768600022,53553.28209936001 2023-08-13,12:39:49.000,225,10975858,13245,0,1691930388,13119.56353952,92.43728556000133,53553.33100920001 2023-08-13,12:39:50.000,225,10975846,13205,0,1691930389,13119.52312166,92.47253120999812,53553.27511224 2023-08-13,12:39:51.000,225,10975901,13205,0,1691930390,13119.55680320999,92.44433469000069,53553.337996320006 2023-08-13,12:39:52.000,225,10975885,13325,0,1691930391,13119.550066899996,92.40908904000389,53553.26113800001 2023-08-13,12:39:53.000,225,10975894,13525,0,1691930392,13119.529857969996,92.41613817000325,53553.268125120005 2023-08-13,12:39:54.000,225,10975922,13245,0,1691930393,13119.51638534999,92.40908904000389,53553.317034960004 2023-08-13,12:39:55.000,225,10975873,13245,0,1691930394,13119.54333059,92.40908904000389,53553.25415088 2023-08-13,12:39:56.000,225,10975882,13205,0,1691930395,13119.4827038,92.4584329499994,53553.268125120005 2023-08-13,12:39:57.000,225,10975942,13285,0,1691930396,13119.44228594,92.40908904000389,53553.268125120005 2023-08-13,12:39:58.000,225,10975894,13485,0,1691930397,13119.42207701,92.38794164999854,53553.18427968 2023-08-13,12:39:59.000,225,10975892,13285,0,1691930398,13119.49617641999,92.35269600000174,53553.28908648001 2023-08-13,12:40:00.000,225,10975901,13085,0,1691930399,13119.469231179995,92.37384338999982,53553.28209936001 2023-08-13,12:40:01.000,225,10975959,13125,0,1691930400,13119.46249487,92.35269600000174,53553.28908648001 2023-08-13,12:40:02.000,225,10975901,13445,0,1691930401,13119.44228594,92.3597451300011,53553.219215280005 2023-08-13,12:40:03.000,225,10975876,13085,0,1691930402,13119.388395459995,92.35269600000174,53553.14235696001 2023-08-13,12:40:04.000,225,10975884,13045,0,1691930403,13119.35471390999,92.35269600000174,53553.12838272 2023-08-13,12:40:05.000,225,10975875,13245,0,1691930404,13119.40186808,92.34564687000238,53553.1563312 2023-08-13,12:40:06.000,225,10975898,12965,0,1691930405,13119.37492283999,92.36679426000046,53553.21222816001 2023-08-13,12:40:07.000,225,10975888,13245,0,1691930406,13119.36145022,92.34564687000238,53553.12838272 2023-08-13,12:40:08.000,225,10975880,13045,0,1691930407,13119.33450497999,92.33859774000302,53553.19825392 2023-08-13,12:40:09.000,225,10975906,13405,0,1691930408,13119.368186529995,92.34564687000238,53553.19825392 2023-08-13,12:40:10.000,225,10975933,13445,0,1691930409,13119.27387818999,92.31745034999767,53553.17729256 2023-08-13,12:40:11.000,225,10975902,13005,0,1691930410,13119.2806145,92.34564687000238,53553.1563312 2023-08-13,12:40:12.000,225,10975886,13365,0,1691930411,13119.19977878,92.33154861000367,53553.12838272 2023-08-13,12:40:13.000,225,10975887,13205,0,1691930412,13119.19977878,92.34564687000238,53553.10742136 2023-08-13,12:40:14.000,225,10975858,13045,0,1691930413,13119.21325139999,92.38089251999918,53553.19825392 2023-08-13,12:40:15.000,225,10975871,13245,0,1691930414,13119.21998771,92.36679426000046,53553.1563312 2023-08-13,12:40:16.000,225,10975866,13045,0,1691930415,13119.159360919999,92.38089251999918,53553.19825392 2023-08-13,12:40:17.000,225,10975909,13285,0,1691930416,13119.13241567999,92.38089251999918,53553.14235696001 2023-08-13,12:40:18.000,225,10975938,13045,0,1691930417,13119.105470439994,92.42318730000261,53553.14235696001 2023-08-13,12:40:19.000,225,10975866,13045,0,1691930418,13119.13241567999,92.4584329499994,53553.1563312 2023-08-13,12:40:20.000,225,10975881,13245,0,1691930419,13119.044843649994,92.43728556000133,53553.10742136 2023-08-13,12:40:21.000,225,10975886,12845,0,1691930420,13119.044843649994,92.47253120999812,53553.13536984 2023-08-13,12:40:22.000,225,10975910,13285,0,1691930421,13118.990953169989,92.46548207999876,53553.1563312 2023-08-13,12:40:23.000,225,10975905,13285,0,1691930422,13118.964007929993,92.49367860000348,53553.1563312 2023-08-13,12:40:24.000,225,10975896,13365,0,1691930423,13118.970744239989,92.48662947000412,53553.12838272 2023-08-13,12:40:25.000,225,10975928,13045,0,1691930424,13118.970744239989,92.52187512000091,53553.12139560001 2023-08-13,12:40:26.000,225,10975913,13125,0,1691930425,13118.903381139993,92.51482599000155,53553.11440848001 2023-08-13,12:40:27.000,225,10975889,13405,0,1691930426,13118.869699589988,92.52892425000027,53553.13536984 2023-08-13,12:40:28.000,225,10975904,13245,0,1691930427,13118.829281730003,92.5077768600022,53553.05851152 2023-08-13,12:40:29.000,225,10975874,13325,0,1691930428,13118.883172209993,92.53597337999963,53553.14235696001 2023-08-13,12:40:30.000,225,10975851,13245,0,1691930429,13118.856226969998,92.54302250999899,53553.14235696001 2023-08-13,12:40:31.000,225,10975909,12925,0,1691930430,13118.883172209993,92.54302250999899,53553.100434240005 2023-08-13,12:40:32.000,225,10975872,13165,0,1691930431,13118.842754349993,92.55712076999771,53553.10742136 2023-08-13,12:40:33.000,225,10975891,13245,0,1691930432,13118.815809109998,92.51482599000155,53553.02357592001 2023-08-13,12:40:34.000,225,10975909,13045,0,1691930433,13118.815809109998,92.49367860000348,53553.0165888 2023-08-13,12:40:35.000,225,10975879,12885,0,1691930434,13118.809072800002,92.52187512000091,53553.00960168 2023-08-13,12:40:36.000,225,10975892,13285,0,1691930435,13118.761918629993,92.51482599000155,53552.97466608001 2023-08-13,12:40:37.000,225,10975877,13085,0,1691930436,13118.775391249997,92.51482599000155,53552.91876912 2023-08-13,12:40:38.000,225,10975918,13285,0,1691930437,13118.768654940002,92.49367860000348,53552.95370472001 2023-08-13,12:40:39.000,225,10975846,13165,0,1691930438,13118.802336489993,92.45138382000005,53553.051524400005 2023-08-13,12:40:40.000,225,10975868,13325,0,1691930439,13118.822545419993,92.46548207999876,53553.04453728001 2023-08-13,12:40:41.000,225,10975882,13125,0,1691930440,13118.809072800002,92.40203991000453,53552.981653200004 2023-08-13,12:40:42.000,225,10975856,13285,0,1691930441,13118.741709699992,92.43728556000133,53552.96069184 2023-08-13,12:40:43.000,225,10975891,13365,0,1691930442,13118.674346599997,92.40908904000389,53552.91876912 2023-08-13,12:40:44.000,225,10975841,13285,0,1691930443,13118.694555529997,92.3949907799979,53552.93973048 2023-08-13,12:40:45.000,225,10975845,13165,0,1691930444,13118.734973389997,92.37384338999982,53552.94671760001 2023-08-13,12:40:46.000,225,10975864,13205,0,1691930445,13118.768654940002,92.3949907799979,53552.98864032 2023-08-13,12:40:47.000,225,10975878,13165,0,1691930446,13118.721500769992,92.38794164999854,53552.911782 2023-08-13,12:40:48.000,225,10975845,13325,0,1691930447,13118.714764459997,92.40203991000453,53552.91876912 2023-08-13,12:40:49.000,225,10975869,13445,0,1691930448,13118.741709699992,92.38089251999918,53552.91876912 2023-08-13,12:40:50.000,225,10975916,13085,0,1691930449,13118.701291839992,92.41613817000325,53552.89780776 2023-08-13,12:40:51.000,225,10975907,13125,0,1691930450,13118.761918629993,92.41613817000325,53552.95370472001 2023-08-13,12:40:52.000,225,10975895,13005,0,1691930451,13118.674346599997,92.44433469000069,53552.90479488001 2023-08-13,12:40:53.000,225,10975880,13165,0,1691930452,13118.741709699992,92.40908904000389,53552.87684640001 2023-08-13,12:40:54.000,225,10975881,12965,0,1691930453,13118.748446010002,92.4584329499994,53552.90479488001 2023-08-13,12:40:55.000,225,10975863,13805,0,1691930454,13118.728237080002,92.48662947000412,53552.93973048 2023-08-13,12:40:56.000,225,10975866,13325,0,1691930455,13118.708028150002,92.47958034000476,53552.99562744001 2023-08-13,12:40:57.000,225,10975924,12885,0,1691930456,13118.687819220002,92.5077768600022,53552.91876912 2023-08-13,12:40:58.000,225,10975905,13085,0,1691930457,13118.647401360002,92.52187512000091,53552.932743360005 2023-08-13,12:40:59.000,225,10975881,13325,0,1691930458,13118.654137669997,92.56416990000434,53552.90479488001 2023-08-13,12:41:00.000,225,10975862,13165,0,1691930459,13118.627192430002,92.59941555000114,53552.981653200004 2023-08-13,12:41:01.000,225,10975870,12845,0,1691930460,13118.606983500002,92.63466119999794,53552.93973048 2023-08-13,12:41:02.000,225,10975905,13245,0,1691930461,13118.553093019997,92.67695598000137,53552.91876912 2023-08-13,12:41:03.000,225,10975930,13245,0,1691930462,13118.546356710001,92.68400511000073,53552.911782 2023-08-13,12:41:04.000,225,10975915,13125,0,1691930463,13118.492466229996,92.72629989000416,53552.981653200004 2023-08-13,12:41:05.000,225,10975879,13085,0,1691930464,13118.553093019997,92.78974205999839,53552.92575624001 2023-08-13,12:41:06.000,225,10975842,13365,0,1691930465,13118.418366819991,92.83908597000118,53552.87684640001 2023-08-13,12:41:07.000,225,10975912,13085,0,1691930466,13118.351003719996,92.88138075000461,53552.82094944 2023-08-13,12:41:08.000,225,10975902,13325,0,1691930467,13118.31732216999,92.9166264000014,53552.8419108 2023-08-13,12:41:09.000,225,10975848,13285,0,1691930468,13118.33753109999,92.93072466000012,53552.86287216 2023-08-13,12:41:10.000,225,10975866,13205,0,1691930469,13118.30384955,92.9518720499982,53552.85588504001 2023-08-13,12:41:11.000,225,10975881,13045,0,1691930470,13118.290376929996,92.98006857000291,53552.89780776 2023-08-13,12:41:12.000,225,10975900,13285,0,1691930471,13118.209541209995,92.98006857000291,53552.86287216 2023-08-13,12:41:13.000,225,10975864,13085,0,1691930472,13118.17585965999,93.00121596000099,53552.834923680006 2023-08-13,12:41:14.000,225,10975892,13245,0,1691930473,13118.148914419995,93.01531421999971,53552.82094944 2023-08-13,12:41:15.000,225,10975890,13005,0,1691930474,13118.09502393999,93.07170726000186,53552.79300096 2023-08-13,12:41:16.000,225,10975917,13285,0,1691930475,13118.06134239,93.12105117000465,53552.86287216 2023-08-13,12:41:17.000,225,10975904,12885,0,1691930476,13117.960297739999,93.14924769000208,53552.80697520001 2023-08-13,12:41:18.000,225,10975865,13005,0,1691930477,13117.93335249999,93.12810030000401,53552.80697520001 2023-08-13,12:41:19.000,225,10975910,13085,0,1691930478,13117.99397928999,93.09285464999994,53552.911782 2023-08-13,12:41:20.000,225,10975885,13125,0,1691930479,13117.97377035999,93.12810030000401,53552.89780776 2023-08-13,12:41:21.000,225,10975911,13045,0,1691930480,13117.93335249999,93.14924769000208,53552.86287216 2023-08-13,12:41:22.000,225,10975924,13005,0,1691930481,13117.879462019999,93.13514943000337,53552.78601384001 2023-08-13,12:41:23.000,225,10975843,13205,0,1691930482,13117.832307849989,93.14924769000208,53552.78601384001 2023-08-13,12:41:24.000,225,10975919,13125,0,1691930483,13117.865989399994,93.1633459500008,53552.73710400001 2023-08-13,12:41:25.000,225,10975855,13205,0,1691930484,13117.879462019999,93.1633459500008,53552.78601384001 2023-08-13,12:41:26.000,225,10975907,13205,0,1691930485,13117.91314356999,93.17039508000016,53552.79300096 2023-08-13,12:41:27.000,225,10975908,13205,0,1691930486,13117.859253089999,93.13514943000337,53552.7720396 2023-08-13,12:41:28.000,225,10975880,13045,0,1691930487,13117.839044159999,93.0999037799993,53552.73710400001 2023-08-13,12:41:29.000,225,10975855,13325,0,1691930488,13117.940088809999,93.0999037799993,53552.74409112 2023-08-13,12:41:30.000,225,10975943,13285,0,1691930489,13117.865989399994,93.07875639000122,53552.765052480005 2023-08-13,12:41:31.000,225,10975874,13445,0,1691930490,13117.865989399994,93.05760900000314,53552.74409112 2023-08-13,12:41:32.000,225,10975920,13285,0,1691930491,13117.791889989989,93.02941247999843,53552.69518128 2023-08-13,12:41:33.000,225,10975895,13525,0,1691930492,13117.778417369998,93.05055987000378,53552.75107824 2023-08-13,12:41:34.000,225,10975858,13245,0,1691930493,13117.845780469994,93.05055987000378,53552.74409112 2023-08-13,12:41:35.000,225,10975870,12925,0,1691930494,13117.845780469994,93.01531421999971,53552.73710400001 2023-08-13,12:41:36.000,225,10975922,13245,0,1691930495,13117.872725709989,92.98711770000227,53552.69518128 2023-08-13,12:41:37.000,225,10975906,12925,0,1691930496,13117.872725709989,93.00121596000099,53552.68819416001 2023-08-13,12:41:38.000,225,10975900,13085,0,1691930497,13117.879462019999,93.02236334999907,53552.75107824 2023-08-13,12:41:39.000,225,10975892,13325,0,1691930498,13117.872725709989,92.98711770000227,53552.68819416001 2023-08-13,12:41:40.000,225,10975885,13125,0,1691930499,13117.859253089999,92.98711770000227,53552.69518128 2023-08-13,12:41:41.000,225,10975900,13085,0,1691930500,13117.852516779989,93.00826509000035,53552.67421992 2023-08-13,12:41:42.000,225,10975915,12845,0,1691930501,13117.818835229999,93.00121596000099,53552.67421992 2023-08-13,12:41:43.000,225,10975845,13125,0,1691930502,13117.906407259994,93.00826509000035,53552.68819416001 2023-08-13,12:41:44.000,225,10975851,13165,0,1691930503,13117.906407259994,92.95892118000484,53552.73710400001 2023-08-13,12:41:45.000,225,10975892,13285,0,1691930504,13117.872725709989,92.99416683000163,53552.716142640005 2023-08-13,12:41:46.000,225,10975894,13205,0,1691930505,13117.91314356999,93.04351074000442,53552.70915552001 2023-08-13,12:41:47.000,225,10975906,13125,0,1691930506,13117.852516779989,93.03646160999779,53552.67421992 2023-08-13,12:41:48.000,225,10975869,13325,0,1691930507,13117.879462019999,93.03646160999779,53552.68120704 2023-08-13,12:41:49.000,225,10975906,13045,0,1691930508,13117.899670949999,93.00826509000035,53552.6322972 2023-08-13,12:41:50.000,225,10975871,13125,0,1691930509,13117.865989399994,93.00826509000035,53552.70915552001 2023-08-13,12:41:51.000,225,10975864,13085,0,1691930510,13117.919879879999,93.02941247999843,53552.765052480005 2023-08-13,12:41:52.000,225,10975825,13325,0,1691930511,13117.919879879999,93.05760900000314,53552.72312976 2023-08-13,12:41:53.000,225,10975882,13365,0,1691930512,13117.872725709989,93.05760900000314,53552.67421992 2023-08-13,12:41:54.000,225,10975856,13285,0,1691930513,13117.839044159999,93.09285464999994,53552.7021684 2023-08-13,12:41:55.000,225,10975852,12925,0,1691930514,13117.845780469994,93.09285464999994,53552.60434872 2023-08-13,12:41:56.000,225,10975874,13205,0,1691930515,13117.791889989989,93.12105117000465,53552.62531008 2023-08-13,12:41:57.000,225,10975907,13085,0,1691930516,13117.724526889993,93.10695290999865,53552.57640024 2023-08-13,12:41:58.000,225,10975855,13125,0,1691930517,13117.684109029993,93.14219856000273,53552.646271440004 2023-08-13,12:41:59.000,225,10975860,12925,0,1691930518,13117.751472129989,93.14219856000273,53552.7021684 2023-08-13,12:42:00.000,225,10975853,13085,0,1691930519,13117.751472129989,93.13514943000337,53552.716142640005 2023-08-13,12:42:01.000,225,10975905,13045,0,1691930520,13117.731263199988,93.15629682000144,53552.69518128 2023-08-13,12:42:02.000,225,10975923,13085,0,1691930521,13117.670636409988,93.18449333999888,53552.6322972 2023-08-13,12:42:03.000,225,10975866,13085,0,1691930522,13117.610009620003,93.17744420999952,53552.597361600005 2023-08-13,12:42:04.000,225,10975900,13165,0,1691930523,13117.610009620003,93.20564073000423,53552.59037448001 2023-08-13,12:42:05.000,225,10975884,13245,0,1691930524,13117.583064379993,93.2126898600036,53552.63928432001 2023-08-13,12:42:06.000,225,10975880,12965,0,1691930525,13117.589800690002,93.24088638000103,53552.62531008 2023-08-13,12:42:07.000,225,10975911,13165,0,1691930526,13117.576328069998,93.28318116000446,53552.597361600005 2023-08-13,12:42:08.000,225,10975875,13245,0,1691930527,13117.495492349997,93.29727942000318,53552.6322972 2023-08-13,12:42:09.000,225,10975900,13285,0,1691930528,13117.556119139997,93.30432855000254,53552.65325856 2023-08-13,12:42:10.000,225,10975866,12925,0,1691930529,13117.475283419997,93.35367245999805,53552.61133584001 2023-08-13,12:42:11.000,225,10975881,13325,0,1691930530,13117.482019729992,93.36777072000405,53552.667232800006 2023-08-13,12:42:12.000,225,10975863,12925,0,1691930531,13117.434865559997,93.38186898000276,53552.548451760005 2023-08-13,12:42:13.000,225,10975883,13045,0,1691930532,13117.401184009992,93.42416375999892,53552.55543888 2023-08-13,12:42:14.000,225,10975857,13165,0,1691930533,13117.455074489997,93.42416375999892,53552.62531008 2023-08-13,12:42:15.000,225,10975853,13005,0,1691930534,13117.461810799992,93.45236028000363,53552.62531008 2023-08-13,12:42:16.000,225,10975883,13085,0,1691930535,13117.455074489997,93.47350767000171,53552.667232800006 2023-08-13,12:42:17.000,225,10975860,13125,0,1691930536,13117.428129250002,93.5087533199985,53552.56941312001 2023-08-13,12:42:18.000,225,10975925,12925,0,1691930537,13117.414656629997,93.5087533199985,53552.56941312001 2023-08-13,12:42:19.000,225,10975894,13285,0,1691930538,13117.387711390002,93.55104810000194,53552.562426 2023-08-13,12:42:20.000,225,10975871,12845,0,1691930539,13117.394447699997,93.55104810000194,53552.59037448001 2023-08-13,12:42:21.000,225,10975901,13085,0,1691930540,13117.374238769997,93.54399897000258,53552.58338736 2023-08-13,12:42:22.000,225,10975894,13085,0,1691930541,13117.441601869992,93.5228515800045,53552.51351616 2023-08-13,12:42:23.000,225,10975915,13005,0,1691930542,13117.407920320002,93.5580972300013,53552.53447752 2023-08-13,12:42:24.000,225,10975856,12925,0,1691930543,13117.374238769997,93.55104810000194,53552.48556768 2023-08-13,12:42:25.000,225,10975857,12845,0,1691930544,13117.401184009992,93.5580972300013,53552.54146464001 2023-08-13,12:42:26.000,225,10975912,13205,0,1691930545,13117.414656629997,93.5228515800045,53552.57640024 2023-08-13,12:42:27.000,225,10975879,12925,0,1691930546,13117.401184009992,93.56514636000065,53552.52050328001 2023-08-13,12:42:28.000,225,10975877,13525,0,1691930547,13117.414656629997,93.5580972300013,53552.51351616 2023-08-13,12:42:29.000,225,10975899,13405,0,1691930548,13117.394447699997,93.56514636000065,53552.55543888 2023-08-13,12:42:30.000,225,10975878,12885,0,1691930549,13117.482019729992,93.5087533199985,53552.60434872 2023-08-13,12:42:31.000,225,10975915,12885,0,1691930550,13117.468547110002,93.5228515800045,53552.57640024 2023-08-13,12:42:32.000,225,10975893,13365,0,1691930551,13117.482019729992,93.54399897000258,53552.597361600005 2023-08-13,12:42:33.000,225,10975847,12845,0,1691930552,13117.455074489997,93.55104810000194,53552.5274904 2023-08-13,12:42:34.000,225,10975938,13365,0,1691930553,13117.468547110002,93.50170418999915,53552.5274904 2023-08-13,12:42:35.000,225,10975912,13445,0,1691930554,13117.448338180002,93.5087533199985,53552.52050328001 2023-08-13,12:42:36.000,225,10975865,13285,0,1691930555,13117.414656629997,93.5087533199985,53552.51351616 2023-08-13,12:42:37.000,225,10975886,12925,0,1691930556,13117.360766149992,93.50170418999915,53552.4576192 2023-08-13,12:42:38.000,225,10975854,13365,0,1691930557,13117.394447699997,93.48760593000043,53552.46460632 2023-08-13,12:42:39.000,225,10975894,12925,0,1691930558,13117.374238769997,93.5087533199985,53552.46460632 2023-08-13,12:42:40.000,225,10975889,13085,0,1691930559,13117.401184009992,93.52990071000386,53552.499541920006 2023-08-13,12:42:41.000,225,10975907,12845,0,1691930560,13117.374238769997,93.48055680000107,53552.50652904 2023-08-13,12:42:42.000,225,10975905,13085,0,1691930561,13117.367502460002,93.48760593000043,53552.4576192 2023-08-13,12:42:43.000,225,10975910,12965,0,1691930562,13117.367502460002,93.5087533199985,53552.387748 2023-08-13,12:42:44.000,225,10975910,13165,0,1691930563,13117.286666740001,93.50170418999915,53552.380760880005 2023-08-13,12:42:45.000,225,10975914,13205,0,1691930564,13117.273194119996,93.51580244999786,53552.43665784 2023-08-13,12:42:46.000,225,10975879,13045,0,1691930565,13117.279930429992,93.53694984000322,53552.44364496001 2023-08-13,12:42:47.000,225,10975919,13085,0,1691930566,13117.252985189996,93.51580244999786,53552.52050328001 2023-08-13,12:42:48.000,225,10975896,13325,0,1691930567,13117.273194119996,93.51580244999786,53552.46460632 2023-08-13,12:42:49.000,225,10975883,13245,0,1691930568,13117.273194119996,93.53694984000322,53552.5274904 2023-08-13,12:42:50.000,225,10975865,13085,0,1691930569,13117.259721499991,93.5580972300013,53552.46460632 2023-08-13,12:42:51.000,225,10975884,13085,0,1691930570,13117.239512569991,93.53694984000322,53552.478580560004 2023-08-13,12:42:52.000,225,10975869,13085,0,1691930571,13117.232776259996,93.5580972300013,53552.387748 2023-08-13,12:42:53.000,225,10975898,13125,0,1691930572,13117.205831020001,93.5087533199985,53552.45063208001 2023-08-13,12:42:54.000,225,10975875,13445,0,1691930573,13117.273194119996,93.54399897000258,53552.47159344001 2023-08-13,12:42:55.000,225,10975867,13165,0,1691930574,13117.286666740001,93.53694984000322,53552.49255480001 2023-08-13,12:42:56.000,225,10975878,13405,0,1691930575,13117.320348289992,93.57219549000001,53552.48556768 2023-08-13,12:42:57.000,225,10975889,13285,0,1691930576,13117.286666740001,93.5580972300013,53552.45063208001 2023-08-13,12:42:58.000,225,10975904,13165,0,1691930577,13117.354029839997,93.56514636000065,53552.43665784 2023-08-13,12:42:59.000,225,10975839,12885,0,1691930578,13117.354029839997,93.53694984000322,53552.5274904 2023-08-13,12:43:00.000,225,10975876,13325,0,1691930579,13117.401184009992,93.58629374999873,53552.44364496001 2023-08-13,12:43:01.000,225,10975859,13205,0,1691930580,13117.367502460002,93.52990071000386,53552.47159344001 2023-08-13,12:43:02.000,225,10975892,13165,0,1691930581,13117.414656629997,93.54399897000258,53552.429670720005 2023-08-13,12:43:03.000,225,10975896,12965,0,1691930582,13117.434865559997,93.52990071000386,53552.44364496001 2023-08-13,12:43:04.000,225,10975878,12965,0,1691930583,13117.515701279997,93.5087533199985,53552.50652904 2023-08-13,12:43:05.000,225,10975901,13445,0,1691930584,13117.535910209997,93.51580244999786,53552.548451760005 2023-08-13,12:43:06.000,225,10975911,13245,0,1691930585,13117.515701279997,93.5580972300013,53552.39473512 2023-08-13,12:43:07.000,225,10975891,13325,0,1691930586,13117.482019729992,93.5228515800045,53552.429670720005 2023-08-13,12:43:08.000,225,10975858,13045,0,1691930587,13117.508964970002,93.5580972300013,53552.42268360001 2023-08-13,12:43:09.000,225,10975886,13285,0,1691930588,13117.569591760002,93.5580972300013,53552.49255480001 2023-08-13,12:43:10.000,225,10975858,12965,0,1691930589,13117.515701279997,93.58629374999873,53552.40870936 2023-08-13,12:43:11.000,225,10975891,13125,0,1691930590,13117.610009620003,93.57219549000001,53552.54146464001 2023-08-13,12:43:12.000,225,10975896,13085,0,1691930591,13117.603273309993,93.6215394000028,53552.53447752 2023-08-13,12:43:13.000,225,10975837,13125,0,1691930592,13117.556119139997,93.60744114000408,53552.47159344001 2023-08-13,12:43:14.000,225,10975847,13245,0,1691930593,13117.576328069998,93.64268679000088,53552.51351616 2023-08-13,12:43:15.000,225,10975874,13285,0,1691930594,13117.542646519993,93.62858853000216,53552.52050328001 2023-08-13,12:43:16.000,225,10975861,13245,0,1691930595,13117.562855449993,93.64973592000024,53552.53447752 2023-08-13,12:43:17.000,225,10975854,13045,0,1691930596,13117.529173900002,93.6215394000028,53552.54146464001 2023-08-13,12:43:18.000,225,10975900,13405,0,1691930597,13117.495492349997,93.63563766000152,53552.5274904 2023-08-13,12:43:19.000,225,10975916,13445,0,1691930598,13117.576328069998,93.63563766000152,53552.61832296001 2023-08-13,12:43:20.000,225,10975870,13245,0,1691930599,13117.542646519993,93.6567850499996,53552.59037448001 2023-08-13,12:43:21.000,225,10975930,13165,0,1691930600,13117.502228659992,93.6567850499996,53552.597361600005 2023-08-13,12:43:22.000,225,10975913,13205,0,1691930601,13117.448338180002,93.69203070000367,53552.50652904 2023-08-13,12:43:23.000,225,10975885,13125,0,1691930602,13117.407920320002,93.67793243999768,53552.51351616 2023-08-13,12:43:24.000,225,10975887,13125,0,1691930603,13117.434865559997,93.66383417999896,53552.499541920006 2023-08-13,12:43:25.000,225,10975900,13125,0,1691930604,13117.407920320002,93.69907983000303,53552.63928432001 2023-08-13,12:43:26.000,225,10975880,13085,0,1691930605,13117.394447699997,93.67793243999768,53552.62531008 2023-08-13,12:43:27.000,225,10975879,13005,0,1691930606,13117.340557219992,93.69203070000367,53552.61832296001 2023-08-13,12:43:28.000,225,10975838,13365,0,1691930607,13117.340557219992,93.68498157000431,53552.55543888 2023-08-13,12:43:29.000,225,10975884,13325,0,1691930608,13117.347293530001,93.68498157000431,53552.61133584001 2023-08-13,12:43:30.000,225,10975880,13285,0,1691930609,13117.293403049996,93.69203070000367,53552.53447752 2023-08-13,12:43:31.000,225,10975884,13205,0,1691930610,13117.320348289992,93.6567850499996,53552.60434872 2023-08-13,12:43:32.000,225,10975845,13165,0,1691930611,13117.239512569991,93.67793243999768,53552.50652904 2023-08-13,12:43:33.000,225,10975847,13285,0,1691930612,13117.219303639991,93.66383417999896,53552.54146464001 2023-08-13,12:43:34.000,225,10975898,13285,0,1691930613,13117.259721499991,93.69203070000367,53552.57640024 2023-08-13,12:43:35.000,225,10975871,13045,0,1691930614,13117.239512569991,93.64973592000024,53552.56941312001 2023-08-13,12:43:36.000,225,10975902,13005,0,1691930615,13117.232776259996,93.68498157000431,53552.52050328001 2023-08-13,12:43:37.000,225,10975870,13405,0,1691930616,13117.18562209,93.67088330999832,53552.5274904 2023-08-13,12:43:38.000,225,10975908,13045,0,1691930617,13117.205831020001,93.63563766000152,53552.50652904 2023-08-13,12:43:39.000,225,10975886,13365,0,1691930618,13117.239512569991,93.61449027000344,53552.50652904 2023-08-13,12:43:40.000,225,10975885,13245,0,1691930619,13117.212567329996,93.57924461999937,53552.5274904 2023-08-13,12:43:41.000,225,10975884,13245,0,1691930620,13117.178885779991,93.56514636000065,53552.562426 2023-08-13,12:43:42.000,225,10975850,13045,0,1691930621,13117.18562209,93.5580972300013,53552.5274904 2023-08-13,12:43:43.000,225,10975890,13245,0,1691930622,13117.232776259996,93.55104810000194,53552.50652904 2023-08-13,12:43:44.000,225,10975862,13005,0,1691930623,13117.279930429992,93.5228515800045,53552.548451760005 2023-08-13,12:43:45.000,225,10975935,13085,0,1691930624,13117.300139359992,93.52990071000386,53552.55543888 2023-08-13,12:43:46.000,225,10975894,13005,0,1691930625,13117.279930429992,93.5087533199985,53552.56941312001 2023-08-13,12:43:47.000,225,10975871,13085,0,1691930626,13117.252985189996,93.51580244999786,53552.499541920006 2023-08-13,12:43:48.000,225,10975852,13085,0,1691930627,13117.226039950001,93.49465505999979,53552.49255480001 2023-08-13,12:43:49.000,225,10975879,13165,0,1691930628,13117.252985189996,93.5228515800045,53552.55543888 2023-08-13,12:43:50.000,225,10975895,13405,0,1691930629,13117.252985189996,93.48055680000107,53552.548451760005 2023-08-13,12:43:51.000,225,10975905,13005,0,1691930630,13117.300139359992,93.47350767000171,53552.548451760005 2023-08-13,12:43:52.000,225,10975857,12925,0,1691930631,13117.273194119996,93.48055680000107,53552.53447752 2023-08-13,12:43:53.000,225,10975861,13325,0,1691930632,13117.246248880001,93.41711462999956,53552.478580560004 2023-08-13,12:43:54.000,225,10975918,13325,0,1691930633,13117.273194119996,93.45236028000363,53552.49255480001 2023-08-13,12:43:55.000,225,10975878,13325,0,1691930634,13117.252985189996,93.43121288999828,53552.478580560004 2023-08-13,12:43:56.000,225,10975846,13285,0,1691930635,13117.279930429992,93.43121288999828,53552.478580560004 2023-08-13,12:43:57.000,225,10975898,13445,0,1691930636,13117.246248880001,93.42416375999892,53552.45063208001 2023-08-13,12:43:58.000,225,10975872,13005,0,1691930637,13117.219303639991,93.43121288999828,53552.47159344001 2023-08-13,12:43:59.000,225,10975854,13445,0,1691930638,13117.300139359992,93.38186898000276,53552.548451760005 2023-08-13,12:44:00.000,225,10975927,13285,0,1691930639,13117.252985189996,93.40301637000084,53552.52050328001 2023-08-13,12:44:01.000,225,10975893,13165,0,1691930640,13117.226039950001,93.43826202000491,53552.54146464001 2023-08-13,12:44:02.000,225,10975866,13285,0,1691930641,13117.232776259996,93.43826202000491,53552.52050328001 2023-08-13,12:44:03.000,225,10975936,13045,0,1691930642,13117.192358399996,93.4100655000002,53552.44364496001 2023-08-13,12:44:04.000,225,10975904,13005,0,1691930643,13117.11825898999,93.43826202000491,53552.40870936 2023-08-13,12:44:05.000,225,10975861,13365,0,1691930644,13117.18562209,93.42416375999892,53552.478580560004 2023-08-13,12:44:06.000,225,10975902,13085,0,1691930645,13117.14520423,93.43826202000491,53552.52050328001 2023-08-13,12:44:07.000,225,10975883,13085,0,1691930646,13117.14520423,93.44531115000427,53552.50652904 2023-08-13,12:44:08.000,225,10975875,13205,0,1691930647,13117.111522679996,93.42416375999892,53552.429670720005 2023-08-13,12:44:09.000,225,10975906,13325,0,1691930648,13117.1249953,93.44531115000427,53552.5274904 2023-08-13,12:44:10.000,225,10975904,13005,0,1691930649,13117.07784112999,93.44531115000427,53552.4576192 2023-08-13,12:44:11.000,225,10975818,13125,0,1691930650,13117.03742326999,93.45940941000299,53552.51351616 2023-08-13,12:44:12.000,225,10975865,13005,0,1691930651,13117.01721433999,93.48055680000107,53552.42268360001 2023-08-13,12:44:13.000,225,10975876,13325,0,1691930652,13116.94311493,93.5087533199985,53552.387748 2023-08-13,12:44:14.000,225,10975877,13245,0,1691930653,13116.95658754999,93.55104810000194,53552.40870936 2023-08-13,12:44:15.000,225,10975895,12925,0,1691930654,13116.990269099995,93.51580244999786,53552.48556768 2023-08-13,12:44:16.000,225,10975851,13085,0,1691930655,13116.970060169995,93.53694984000322,53552.53447752 2023-08-13,12:44:17.000,225,10975893,13125,0,1691930656,13116.93637861999,93.53694984000322,53552.52050328001 2023-08-13,12:44:18.000,225,10975852,13045,0,1691930657,13116.88248814,93.56514636000065,53552.46460632 2023-08-13,12:44:19.000,225,10975871,13005,0,1691930658,13116.85554289999,93.59334287999809,53552.47159344001 2023-08-13,12:44:20.000,225,10975872,13125,0,1691930659,13116.83533396999,93.62858853000216,53552.46460632 2023-08-13,12:44:21.000,225,10975861,13205,0,1691930660,13116.78144349,93.60039201000473,53552.43665784 2023-08-13,12:44:22.000,225,10975906,13365,0,1691930661,13116.76123456,93.60744114000408,53552.43665784 2023-08-13,12:44:23.000,225,10975873,13205,0,1691930662,13116.77470717999,93.60744114000408,53552.46460632 2023-08-13,12:44:24.000,225,10975900,13005,0,1691930663,13116.747761939994,93.63563766000152,53552.53447752 2023-08-13,12:44:25.000,225,10975882,13205,0,1691930664,13116.828597659995,93.6215394000028,53552.499541920006 2023-08-13,12:44:26.000,225,10975891,13085,0,1691930665,13116.727553009994,93.67088330999832,53552.47159344001 2023-08-13,12:44:27.000,225,10975890,13205,0,1691930666,13116.707344079994,93.67793243999768,53552.46460632 2023-08-13,12:44:28.000,225,10975889,13085,0,1691930667,13116.599563119998,93.67793243999768,53552.40172224001 2023-08-13,12:44:29.000,225,10975895,13125,0,1691930668,13116.586090499994,93.69907983000303,53552.41569648 2023-08-13,12:44:30.000,225,10975891,13085,0,1691930669,13116.626508359994,93.64973592000024,53552.45063208001 2023-08-13,12:44:31.000,225,10975859,13125,0,1691930670,13116.613035739989,93.69907983000303,53552.50652904 2023-08-13,12:44:32.000,225,10975864,13285,0,1691930671,13116.572617879989,93.68498157000431,53552.4576192 2023-08-13,12:44:33.000,225,10975902,13245,0,1691930672,13116.565881569994,93.67793243999768,53552.46460632 2023-08-13,12:44:34.000,225,10975839,13125,0,1691930673,13116.552408949989,93.70612896000239,53552.478580560004 2023-08-13,12:44:35.000,225,10975884,13245,0,1691930674,13116.532200019989,93.71317809000175,53552.42268360001 2023-08-13,12:44:36.000,225,10975899,13285,0,1691930675,13116.518727399998,93.72727635000047,53552.46460632 2023-08-13,12:44:37.000,225,10975879,13165,0,1691930676,13116.498518469998,93.74137460999918,53552.43665784 2023-08-13,12:44:38.000,225,10975828,13325,0,1691930677,13116.464836919993,93.72727635000047,53552.387748 2023-08-13,12:44:39.000,225,10975893,13285,0,1691930678,13116.511991089988,93.71317809000175,53552.429670720005 2023-08-13,12:44:40.000,225,10975851,13005,0,1691930679,13116.545672639993,93.7554728699979,53552.4576192 2023-08-13,12:44:41.000,225,10975895,13365,0,1691930680,13116.511991089988,93.71317809000175,53552.46460632 2023-08-13,12:44:42.000,225,10975865,13125,0,1691930681,13116.458100609998,93.74842373999854,53552.43665784 2023-08-13,12:44:43.000,225,10975898,13245,0,1691930682,13116.424419059993,93.78366939000261,53552.37377376001 2023-08-13,12:44:44.000,225,10975889,13165,0,1691930683,13116.437891679998,93.77662026000326,53552.380760880005 2023-08-13,12:44:45.000,225,10975870,13005,0,1691930684,13116.431155369988,93.79776765000133,53552.40172224001 2023-08-13,12:44:46.000,225,10975890,13285,0,1691930685,13116.437891679998,93.77662026000326,53552.429670720005 2023-08-13,12:44:47.000,225,10975847,12845,0,1691930686,13116.437891679998,93.79776765000133,53552.43665784 2023-08-13,12:44:48.000,225,10975907,13245,0,1691930687,13116.410946440003,93.81186591000005,53552.40870936 2023-08-13,12:44:49.000,225,10975903,13125,0,1691930688,13116.424419059993,93.78366939000261,53552.45063208001 2023-08-13,12:44:50.000,225,10975886,13125,0,1691930689,13116.404210129993,93.83301329999813,53552.44364496001 2023-08-13,12:44:51.000,225,10975850,13285,0,1691930690,13116.404210129993,93.82596416999877,53552.40172224001 2023-08-13,12:44:52.000,225,10975870,13165,0,1691930691,13116.323374409993,93.87530808000156,53552.40870936 2023-08-13,12:44:53.000,225,10975892,12885,0,1691930692,13116.309901790002,93.81186591000005,53552.39473512 2023-08-13,12:44:54.000,225,10975883,12925,0,1691930693,13116.323374409993,93.82596416999877,53552.40870936 2023-08-13,12:44:55.000,225,10975923,13245,0,1691930694,13116.316638099997,93.81186591000005,53552.41569648 2023-08-13,12:44:56.000,225,10975890,13205,0,1691930695,13116.309901790002,93.87530808000156,53552.41569648 2023-08-13,12:44:57.000,225,10975895,12925,0,1691930696,13116.235802379997,93.86120982000284,53552.331851040006 2023-08-13,12:44:58.000,225,10975935,13045,0,1691930697,13116.195384519997,93.88940634000028,53552.44364496001 2023-08-13,12:44:59.000,225,10975920,13245,0,1691930698,13116.222329759992,93.89645546999964,53552.41569648 2023-08-13,12:45:00.000,225,10975891,13245,0,1691930699,13116.168439280002,93.903504599999,53552.40870936 2023-08-13,12:45:01.000,225,10975882,13325,0,1691930700,13116.181911899992,93.92465199000435,53552.44364496001 2023-08-13,12:45:02.000,225,10975931,13405,0,1691930701,13116.154966659997,93.903504599999,53552.43665784 2023-08-13,12:45:03.000,225,10975921,13365,0,1691930702,13116.134757729997,93.93170112000371,53552.429670720005 2023-08-13,12:45:04.000,225,10975878,13165,0,1691930703,13116.134757729997,93.91055372999836,53552.49255480001 2023-08-13,12:45:05.000,225,10975854,13365,0,1691930704,13116.121285109992,93.94579938000243,53552.45063208001 2023-08-13,12:45:06.000,225,10975917,13365,0,1691930705,13116.053922009996,93.9669467700005,53552.40172224001 2023-08-13,12:45:07.000,225,10975882,13285,0,1691930706,13116.040449389991,93.9669467700005,53552.37377376001 2023-08-13,12:45:08.000,225,10975879,13285,0,1691930707,13115.959613669991,93.99514328999794,53552.34582528 2023-08-13,12:45:09.000,225,10975870,13245,0,1691930708,13115.92593212,94.00924155000394,53552.28294120001 2023-08-13,12:45:10.000,225,10975928,12925,0,1691930709,13116.006767840001,94.07268371999817,53552.429670720005 2023-08-13,12:45:11.000,225,10975842,13405,0,1691930710,13116.040449389991,94.04448720000073,53552.39473512 2023-08-13,12:45:12.000,225,10975882,13285,0,1691930711,13116.067394630001,94.07268371999817,53552.387748 2023-08-13,12:45:13.000,225,10975926,13125,0,1691930712,13116.013504149996,94.09383111000352,53552.331851040006 2023-08-13,12:45:14.000,225,10975899,12925,0,1691930713,13115.979822599991,94.10792937000224,53552.37377376001 2023-08-13,12:45:15.000,225,10975874,12925,0,1691930714,13115.979822599991,94.12907676000032,53552.37377376001 2023-08-13,12:45:16.000,225,10975845,13165,0,1691930715,13115.98655891,94.12907676000032,53552.380760880005 2023-08-13,12:45:17.000,225,10975891,13125,0,1691930716,13115.89898687999,94.1502241499984,53552.35979952 2023-08-13,12:45:18.000,225,10975898,13085,0,1691930717,13115.912459499996,94.1502241499984,53552.32486392001 2023-08-13,12:45:19.000,225,10975857,13205,0,1691930718,13115.98655891,94.12202763000096,53552.429670720005 2023-08-13,12:45:20.000,225,10975901,12925,0,1691930719,13115.959613669991,94.13612588999968,53552.43665784 2023-08-13,12:45:21.000,225,10975890,13165,0,1691930720,13115.939404739991,94.1784206700031,53552.429670720005 2023-08-13,12:45:22.000,225,10975883,13085,0,1691930721,13115.90572319,94.17137154000375,53552.40870936 2023-08-13,12:45:23.000,225,10975913,13325,0,1691930722,13115.831623779995,94.18546980000247,53552.310889680004 2023-08-13,12:45:24.000,225,10975836,13045,0,1691930723,13115.8450964,94.2136663199999,53552.34582528 2023-08-13,12:45:25.000,225,10975914,13285,0,1691930724,13115.851832709996,94.2136663199999,53552.36678664 2023-08-13,12:45:26.000,225,10975859,12965,0,1691930725,13115.919195809991,94.19956806000118,53552.42268360001 2023-08-13,12:45:27.000,225,10975891,12765,0,1691930726,13115.872041639996,94.19251893000182,53552.33883816 2023-08-13,12:45:28.000,225,10975913,12965,0,1691930727,13115.90572319,94.16432241000439,53552.387748 2023-08-13,12:45:29.000,225,10975887,13245,0,1691930728,13115.92593212,94.17137154000375,53552.387748 2023-08-13,12:45:30.000,225,10975864,13085,0,1691930729,13115.88551426,94.20661719000054,53552.380760880005 2023-08-13,12:45:31.000,225,10975917,13125,0,1691930730,13115.952877359996,94.19956806000118,53552.39473512 2023-08-13,12:45:32.000,225,10975885,13325,0,1691930731,13115.82488747,94.20661719000054,53552.30390256001 2023-08-13,12:45:33.000,225,10975858,13005,0,1691930732,13115.892250569996,94.19251893000182,53552.34582528 2023-08-13,12:45:34.000,225,10975853,13125,0,1691930733,13115.831623779995,94.18546980000247,53552.28992832 2023-08-13,12:45:35.000,225,10975886,13125,0,1691930734,13115.90572319,94.19251893000182,53552.34582528 2023-08-13,12:45:36.000,225,10975842,13285,0,1691930735,13115.94614105,94.19956806000118,53552.40172224001 2023-08-13,12:45:37.000,225,10975922,13285,0,1691930736,13115.92593212,94.22071544999926,53552.43665784 2023-08-13,12:45:38.000,225,10975944,13165,0,1691930737,13115.831623779995,94.19251893000182,53552.28992832 2023-08-13,12:45:39.000,225,10975886,13165,0,1691930738,13115.851832709996,94.25596110000333,53552.35979952 2023-08-13,12:45:40.000,225,10975859,13485,0,1691930739,13115.86530533,94.25596110000333,53552.36678664 2023-08-13,12:45:41.000,225,10975889,13205,0,1691930740,13115.90572319,94.25596110000333,53552.387748 2023-08-13,12:45:42.000,225,10975878,13365,0,1691930741,13115.8450964,94.30530500999885,53552.36678664 2023-08-13,12:45:43.000,225,10975870,13285,0,1691930742,13115.85856901999,94.30530500999885,53552.37377376001 2023-08-13,12:45:44.000,225,10975920,12965,0,1691930743,13115.86530533,94.27005936000205,53552.44364496001 2023-08-13,12:45:45.000,225,10975875,13045,0,1691930744,13115.86530533,94.3123541399982,53552.387748 2023-08-13,12:45:46.000,225,10975907,13125,0,1691930745,13115.831623779995,94.3264524000042,53552.35979952 2023-08-13,12:45:47.000,225,10975891,13325,0,1691930746,13115.791205919995,94.36874718000036,53552.32486392001 2023-08-13,12:45:48.000,225,10975830,12765,0,1691930747,13115.73731543999,94.38989456999843,53552.35979952 2023-08-13,12:45:49.000,225,10975881,12805,0,1691930748,13115.791205919995,94.34055066000292,53552.39473512 2023-08-13,12:45:50.000,225,10975888,13125,0,1691930749,13115.78446961,94.37579630999971,53552.40870936 2023-08-13,12:45:51.000,225,10975936,13085,0,1691930750,13115.79794222999,94.36874718000036,53552.387748 2023-08-13,12:45:52.000,225,10975895,12925,0,1691930751,13115.75752436999,94.39694369999779,53552.41569648 2023-08-13,12:45:53.000,225,10975895,13125,0,1691930752,13115.750788059995,94.38989456999843,53552.35979952 2023-08-13,12:45:54.000,225,10975905,13285,0,1691930753,13115.750788059995,94.39694369999779,53552.40870936 2023-08-13,12:45:55.000,225,10975914,13125,0,1691930754,13115.74405175,94.4251402200025,53552.40172224001 2023-08-13,12:45:56.000,225,10975880,13325,0,1691930755,13115.72384282,94.43923848000122,53552.331851040006 2023-08-13,12:45:57.000,225,10975932,13365,0,1691930756,13115.70363389,94.39694369999779,53552.26896696 2023-08-13,12:45:58.000,225,10975898,13245,0,1691930757,13115.70363389,94.41809109000314,53552.33883816 2023-08-13,12:45:59.000,225,10975865,13045,0,1691930758,13115.70363389,94.44628761000058,53552.39473512 2023-08-13,12:46:00.000,225,10975926,13165,0,1691930759,13115.730579129995,94.43218935000186,53552.35979952 2023-08-13,12:46:01.000,225,10975812,12965,0,1691930760,13115.74405175,94.45333673999994,53552.380760880005 2023-08-13,12:46:02.000,225,10975910,13325,0,1691930761,13115.730579129995,94.49563152000337,53552.33883816 2023-08-13,12:46:03.000,225,10975897,13045,0,1691930762,13115.65647971999,94.4603858699993,53552.331851040006 2023-08-13,12:46:04.000,225,10975850,12965,0,1691930763,13115.65647971999,94.43218935000186,53552.30390256001 2023-08-13,12:46:05.000,225,10975877,13245,0,1691930764,13115.66321603,94.43923848000122,53552.30390256001 2023-08-13,12:46:06.000,225,10975925,13285,0,1691930765,13115.770996989995,94.43218935000186,53552.331851040006 2023-08-13,12:46:07.000,225,10975885,13245,0,1691930766,13115.791205919995,94.43923848000122,53552.380760880005 2023-08-13,12:46:08.000,225,10975917,13125,0,1691930767,13115.77773329999,94.41104196000379,53552.387748 2023-08-13,12:46:09.000,225,10975880,12845,0,1691930768,13115.76426068,94.40399283000443,53552.310889680004 2023-08-13,12:46:10.000,225,10975961,13205,0,1691930769,13115.77773329999,94.41104196000379,53552.3178768 2023-08-13,12:46:11.000,225,10975872,13085,0,1691930770,13115.77773329999,94.40399283000443,53552.35281240001 2023-08-13,12:46:12.000,225,10975859,13405,0,1691930771,13115.831623779995,94.39694369999779,53552.34582528 2023-08-13,12:46:13.000,225,10975834,13285,0,1691930772,13115.77773329999,94.361698050001,53552.29691544 2023-08-13,12:46:14.000,225,10975872,13165,0,1691930773,13115.8450964,94.36874718000036,53552.35281240001 2023-08-13,12:46:15.000,225,10975903,13125,0,1691930774,13115.8450964,94.35464892000164,53552.310889680004 2023-08-13,12:46:16.000,225,10975883,12925,0,1691930775,13115.872041639996,94.3264524000042,53552.34582528 2023-08-13,12:46:17.000,225,10975922,13285,0,1691930776,13115.83836008999,94.34759979000228,53552.28992832 2023-08-13,12:46:18.000,225,10975887,13245,0,1691930777,13115.872041639996,94.3264524000042,53552.28992832 2023-08-13,12:46:19.000,225,10975858,13045,0,1691930778,13115.912459499996,94.30530500999885,53552.29691544 2023-08-13,12:46:20.000,225,10975861,13445,0,1691930779,13115.919195809991,94.29825587999949,53552.32486392001 2023-08-13,12:46:21.000,225,10975818,13285,0,1691930780,13115.912459499996,94.27710849000141,53552.331851040006 2023-08-13,12:46:22.000,225,10975821,13125,0,1691930781,13115.919195809991,94.29825587999949,53552.3178768 2023-08-13,12:46:23.000,225,10975871,13285,0,1691930782,13115.959613669991,94.27005936000205,53552.3178768 2023-08-13,12:46:24.000,225,10975845,12925,0,1691930783,13115.959613669991,94.25596110000333,53552.331851040006 2023-08-13,12:46:25.000,225,10975886,13325,0,1691930784,13115.96634998,94.23481370999798,53552.29691544 2023-08-13,12:46:26.000,225,10975870,12805,0,1691930785,13115.96634998,94.24891197000397,53552.24101848 2023-08-13,12:46:27.000,225,10975839,13405,0,1691930786,13115.932668429996,94.24891197000397,53552.25499272001 2023-08-13,12:46:28.000,225,10975859,12885,0,1691930787,13115.872041639996,94.26301023000269,53552.23403136001 2023-08-13,12:46:29.000,225,10975858,12845,0,1691930788,13115.92593212,94.27710849000141,53552.26896696 2023-08-13,12:46:30.000,225,10975889,13485,0,1691930789,13115.82488747,94.28415762000077,53552.213070000005 2023-08-13,12:46:31.000,225,10975886,12925,0,1691930790,13115.919195809991,94.27710849000141,53552.3178768 2023-08-13,12:46:32.000,225,10975885,13645,0,1691930791,13115.90572319,94.34759979000228,53552.28294120001 2023-08-13,12:46:33.000,225,10975877,13445,0,1691930792,13115.83836008999,94.30530500999885,53552.22704424 2023-08-13,12:46:34.000,225,10975900,13405,0,1691930793,13115.791205919995,94.38284543999907,53552.19210864 2023-08-13,12:46:35.000,225,10975932,12965,0,1691930794,13115.80467854,94.4251402200025,53552.261979840005 2023-08-13,12:46:36.000,225,10975897,13365,0,1691930795,13115.831623779995,94.4603858699993,53552.28294120001 2023-08-13,12:46:37.000,225,10975897,13285,0,1691930796,13115.80467854,94.43218935000186,53552.29691544 2023-08-13,12:46:38.000,225,10975877,13245,0,1691930797,13115.74405175,94.48153326000465,53552.27595408001 2023-08-13,12:46:39.000,225,10975899,13125,0,1691930798,13115.81815115999,94.50268065000273,53552.33883816 2023-08-13,12:46:40.000,225,10975919,13325,0,1691930799,13115.791205919995,94.55202455999824,53552.40172224001 2023-08-13,12:46:41.000,225,10975940,12965,0,1691930800,13115.81815115999,94.55907369000488,53552.39473512 2023-08-13,12:46:42.000,225,10975945,13205,0,1691930801,13115.74405175,94.6084176000004,53552.35979952 2023-08-13,12:46:43.000,225,10975897,13285,0,1691930802,13115.76426068,94.63661411999783,53552.28992832 2023-08-13,12:46:44.000,225,10975884,13325,0,1691930803,13115.70363389,94.65776151000318,53552.26896696 2023-08-13,12:46:45.000,225,10975908,13125,0,1691930804,13115.69689757999,94.66481064000254,53552.32486392001 2023-08-13,12:46:46.000,225,10975906,13165,0,1691930805,13115.750788059995,94.70005628999934,53552.331851040006 2023-08-13,12:46:47.000,225,10975835,13285,0,1691930806,13115.791205919995,94.7071054199987,53552.33883816 2023-08-13,12:46:48.000,225,10975899,12965,0,1691930807,13115.770996989995,94.70005628999934,53552.33883816 2023-08-13,12:46:49.000,225,10975900,12965,0,1691930808,13115.78446961,94.71415454999806,53552.310889680004 2023-08-13,12:46:50.000,225,10975871,13605,0,1691930809,13115.831623779995,94.70005628999934,53552.35979952 2023-08-13,12:46:51.000,225,10975855,13125,0,1691930810,13115.8450964,94.68595803000062,53552.310889680004 2023-08-13,12:46:52.000,225,10975864,13045,0,1691930811,13115.87877794999,94.70005628999934,53552.39473512 2023-08-13,12:46:53.000,225,10975902,12925,0,1691930812,13115.851832709996,94.71415454999806,53552.331851040006 2023-08-13,12:46:54.000,225,10975858,12965,0,1691930813,13115.83836008999,94.70005628999934,53552.36678664 2023-08-13,12:46:55.000,225,10975917,12925,0,1691930814,13115.932668429996,94.6718597700019,53552.44364496001 2023-08-13,12:46:56.000,225,10975885,13445,0,1691930815,13115.939404739991,94.68595803000062,53552.4576192 2023-08-13,12:46:57.000,225,10975916,13085,0,1691930816,13115.952877359996,94.70005628999934,53552.40172224001 2023-08-13,12:46:58.000,225,10975911,13085,0,1691930817,13115.932668429996,94.7071054199987,53552.41569648 2023-08-13,12:46:59.000,225,10975847,13365,0,1691930818,13115.973086289996,94.73530194000341,53552.42268360001 2023-08-13,12:47:00.000,225,10975879,13245,0,1691930819,13115.932668429996,94.74940020000213,53552.42268360001 2023-08-13,12:47:01.000,225,10975885,13245,0,1691930820,13115.92593212,94.75644933000149,53552.429670720005 2023-08-13,12:47:02.000,225,10975884,13085,0,1691930821,13115.912459499996,94.75644933000149,53552.40172224001 2023-08-13,12:47:03.000,225,10975813,13085,0,1691930822,13115.919195809991,94.79874410999764,53552.36678664 2023-08-13,12:47:04.000,225,10975904,13245,0,1691930823,13115.919195809991,94.80579324000428,53552.42268360001 2023-08-13,12:47:05.000,225,10975858,13285,0,1691930824,13115.89898687999,94.84808802000043,53552.41569648 2023-08-13,12:47:06.000,225,10975945,12765,0,1691930825,13115.85856901999,94.83398976000171,53552.40172224001 2023-08-13,12:47:07.000,225,10975894,13205,0,1691930826,13115.851832709996,94.89743193000322,53552.39473512 2023-08-13,12:47:08.000,225,10975882,13205,0,1691930827,13115.791205919995,94.9185793200013,53552.35281240001 2023-08-13,12:47:09.000,225,10975859,13285,0,1691930828,13115.72384282,94.94677583999874,53552.33883816 2023-08-13,12:47:10.000,225,10975908,13085,0,1691930829,13115.75752436999,94.94677583999874,53552.40172224001 2023-08-13,12:47:11.000,225,10975895,13125,0,1691930830,13115.80467854,94.97497236000345,53552.42268360001 2023-08-13,12:47:12.000,225,10975853,13205,0,1691930831,13115.78446961,94.96792323000409,53552.44364496001 2023-08-13,12:47:13.000,225,10975850,12925,0,1691930832,13115.770996989995,95.00316888000089,53552.34582528 2023-08-13,12:47:14.000,225,10975899,13085,0,1691930833,13115.730579129995,94.99611975000153,53552.40172224001 2023-08-13,12:47:15.000,225,10975886,13285,0,1691930834,13115.730579129995,95.03136539999832,53552.42268360001 2023-08-13,12:47:16.000,225,10975878,13125,0,1691930835,13115.71710650999,95.04546366000432,53552.40870936 2023-08-13,12:47:17.000,225,10975866,13245,0,1691930836,13115.67668864999,95.02431626999896,53552.35281240001 2023-08-13,12:47:18.000,225,10975885,13085,0,1691930837,13115.629534479995,95.02431626999896,53552.380760880005 2023-08-13,12:47:19.000,225,10975876,13405,0,1691930838,13115.72384282,94.98202149000281,53552.380760880005 2023-08-13,12:47:20.000,225,10975877,13085,0,1691930839,13115.69689757999,94.97497236000345,53552.46460632 2023-08-13,12:47:21.000,225,10975956,13245,0,1691930840,13115.710370199995,95.01021801000024,53552.429670720005 2023-08-13,12:47:22.000,225,10975951,13005,0,1691930841,13115.730579129995,94.99611975000153,53552.34582528 2023-08-13,12:47:23.000,225,10975939,13205,0,1691930842,13115.67668864999,95.01021801000024,53552.261979840005 2023-08-13,12:47:24.000,225,10975852,13125,0,1691930843,13115.690161269995,94.99611975000153,53552.28294120001 2023-08-13,12:47:25.000,225,10975866,13285,0,1691930844,13115.69689757999,94.96087410000473,53552.331851040006 2023-08-13,12:47:26.000,225,10975900,12965,0,1691930845,13115.74405175,94.94677583999874,53552.40870936 2023-08-13,12:47:27.000,225,10975862,13245,0,1691930846,13115.79794222999,94.93972670999938,53552.429670720005 2023-08-13,12:47:28.000,225,10975899,12845,0,1691930847,13115.851832709996,94.92562845000066,53552.34582528 2023-08-13,12:47:29.000,225,10975830,13085,0,1691930848,13115.82488747,94.93267758000002,53552.34582528 2023-08-13,12:47:30.000,225,10975877,13125,0,1691930849,13115.83836008999,94.90448106000258,53552.35979952 2023-08-13,12:47:31.000,225,10975906,13085,0,1691930850,13115.851832709996,94.91153019000194,53552.35979952 2023-08-13,12:47:32.000,225,10975910,12965,0,1691930851,13115.86530533,94.9185793200013,53552.32486392001 2023-08-13,12:47:33.000,225,10975865,12965,0,1691930852,13115.87877794999,94.89038280000386,53552.2480056 2023-08-13,12:47:34.000,225,10975897,12965,0,1691930853,13115.892250569996,94.89038280000386,53552.30390256001 2023-08-13,12:47:35.000,225,10975875,13205,0,1691930854,13115.959613669991,94.86218627999915,53552.380760880005 2023-08-13,12:47:36.000,225,10975915,13365,0,1691930855,13116.013504149996,94.85513714999979,53552.43665784 2023-08-13,12:47:37.000,225,10975855,12925,0,1691930856,13116.026976770001,94.819891500003,53552.44364496001 2023-08-13,12:47:38.000,225,10975868,12885,0,1691930857,13115.973086289996,94.85513714999979,53552.34582528 2023-08-13,12:47:39.000,225,10975841,13325,0,1691930858,13116.033713079996,94.82694063000235,53552.40870936 2023-08-13,12:47:40.000,225,10975854,13125,0,1691930859,13116.026976770001,94.89038280000386,53552.34582528 2023-08-13,12:47:41.000,225,10975898,13045,0,1691930860,13116.087603560001,94.819891500003,53552.48556768 2023-08-13,12:47:42.000,225,10975874,13165,0,1691930861,13116.107812490001,94.81284237000364,53552.44364496001 2023-08-13,12:47:43.000,225,10975887,13405,0,1691930862,13116.128021420001,94.81284237000364,53552.43665784 2023-08-13,12:47:44.000,225,10975887,12965,0,1691930863,13116.128021420001,94.81284237000364,53552.40172224001 2023-08-13,12:47:45.000,225,10975894,13205,0,1691930864,13116.148230350002,94.82694063000235,53552.4576192 2023-08-13,12:47:46.000,225,10975824,13085,0,1691930865,13116.053922009996,94.89743193000322,53552.28294120001 2023-08-13,12:47:47.000,225,10975910,13325,0,1691930866,13116.141494039992,94.86923540999851,53552.37377376001 2023-08-13,12:47:48.000,225,10975877,13205,0,1691930867,13116.161702969992,94.91153019000194,53552.429670720005 2023-08-13,12:47:49.000,225,10975882,13525,0,1691930868,13116.175175589997,94.8833336700045,53552.51351616 2023-08-13,12:47:50.000,225,10975861,13205,0,1691930869,13116.154966659997,94.92562845000066,53552.42268360001 2023-08-13,12:47:51.000,225,10975865,13245,0,1691930870,13116.222329759992,94.91153019000194,53552.4576192 2023-08-13,12:47:52.000,225,10975867,13285,0,1691930871,13116.215593449997,94.93267758000002,53552.478580560004 2023-08-13,12:47:53.000,225,10975851,12845,0,1691930872,13116.235802379997,94.97497236000345,53552.43665784 2023-08-13,12:47:54.000,225,10975876,13365,0,1691930873,13116.188648210002,95.01021801000024,53552.4576192 2023-08-13,12:47:55.000,225,10975928,13245,0,1691930874,13116.181911899992,95.03841452999768,53552.45063208001 2023-08-13,12:47:56.000,225,10975878,13165,0,1691930875,13116.208857140002,95.04546366000432,53552.43665784 2023-08-13,12:47:57.000,225,10975836,13125,0,1691930876,13116.222329759992,95.11595495999791,53552.47159344001 2023-08-13,12:47:58.000,225,10975887,13205,0,1691930877,13116.222329759992,95.10185669999919,53552.43665784 2023-08-13,12:47:59.000,225,10975893,13285,0,1691930878,13116.282956549992,95.09480756999983,53552.57640024 2023-08-13,12:48:00.000,225,10975892,12965,0,1691930879,13116.296429169997,95.15120061000198,53552.55543888 2023-08-13,12:48:01.000,225,10975822,13005,0,1691930880,13116.303165479992,95.15120061000198,53552.59037448001 2023-08-13,12:48:02.000,225,10975895,13325,0,1691930881,13116.256011309997,95.19349538999813,53552.5274904 2023-08-13,12:48:03.000,225,10975899,13165,0,1691930882,13116.229066070002,95.1652988700007,53552.55543888 2023-08-13,12:48:04.000,225,10975902,13005,0,1691930883,13116.222329759992,95.21464278000349,53552.5274904 2023-08-13,12:48:05.000,225,10975888,12885,0,1691930884,13116.282956549992,95.20054452000477,53552.61832296001 2023-08-13,12:48:06.000,225,10975889,13365,0,1691930885,13116.296429169997,95.20054452000477,53552.58338736 2023-08-13,12:48:07.000,225,10975865,13205,0,1691930886,13116.276220239997,95.1652988700007,53552.54146464001 2023-08-13,12:48:08.000,225,10975893,13005,0,1691930887,13116.269483930002,95.20759365000413,53552.56941312001 2023-08-13,12:48:09.000,225,10975945,13205,0,1691930888,13116.309901790002,95.15120061000198,53552.59037448001 2023-08-13,12:48:10.000,225,10975908,13045,0,1691930889,13116.303165479992,95.15824974000134,53552.61133584001 2023-08-13,12:48:11.000,225,10975910,12925,0,1691930890,13116.276220239997,95.1652988700007,53552.58338736 2023-08-13,12:48:12.000,225,10975855,13245,0,1691930891,13116.262747619992,95.15824974000134,53552.5274904 2023-08-13,12:48:13.000,225,10975855,13125,0,1691930892,13116.276220239997,95.10185669999919,53552.53447752 2023-08-13,12:48:14.000,225,10975866,13325,0,1691930893,13116.303165479992,95.10890582999855,53552.58338736 2023-08-13,12:48:15.000,225,10975890,13205,0,1691930894,13116.323374409993,95.07366018000175,53552.65325856 2023-08-13,12:48:16.000,225,10975875,13165,0,1691930895,13116.357055959998,95.0666110500024,53552.646271440004 2023-08-13,12:48:17.000,225,10975925,12965,0,1691930896,13116.309901790002,95.0666110500024,53552.548451760005 2023-08-13,12:48:18.000,225,10975824,13085,0,1691930897,13116.350319650002,95.08775844000047,53552.59037448001 2023-08-13,12:48:19.000,225,10975845,13045,0,1691930898,13116.350319650002,95.00316888000089,53552.57640024 2023-08-13,12:48:20.000,225,10975846,13285,0,1691930899,13116.390737510003,95.0666110500024,53552.562426 2023-08-13,12:48:21.000,225,10975852,13245,0,1691930900,13116.390737510003,95.03841452999768,53552.61832296001 2023-08-13,12:48:22.000,225,10975903,13045,0,1691930901,13116.370528580002,95.08775844000047,53552.60434872 2023-08-13,12:48:23.000,225,10975863,13325,0,1691930902,13116.437891679998,95.05251279000368,53552.62531008 2023-08-13,12:48:24.000,225,10975880,13565,0,1691930903,13116.485045849993,95.09480756999983,53552.61832296001 2023-08-13,12:48:25.000,225,10975889,13365,0,1691930904,13116.545672639993,95.07366018000175,53552.65325856 2023-08-13,12:48:26.000,225,10975856,13045,0,1691930905,13116.478309539998,95.0666110500024,53552.61832296001 2023-08-13,12:48:27.000,225,10975846,13365,0,1691930906,13116.471573229988,95.11595495999791,53552.57640024 2023-08-13,12:48:28.000,225,10975939,13125,0,1691930907,13116.511991089988,95.14415148000262,53552.55543888 2023-08-13,12:48:29.000,225,10975867,12845,0,1691930908,13116.498518469998,95.15120061000198,53552.59037448001 2023-08-13,12:48:30.000,225,10975904,13165,0,1691930909,13116.565881569994,95.19349538999813,53552.7021684 2023-08-13,12:48:31.000,225,10975881,13485,0,1691930910,13116.606299429994,95.20054452000477,53552.70915552001 2023-08-13,12:48:32.000,225,10975898,13485,0,1691930911,13116.592826809989,95.2287410400022,53552.68819416001 2023-08-13,12:48:33.000,225,10975860,13365,0,1691930912,13116.613035739989,95.24283930000092,53552.72312976 2023-08-13,12:48:34.000,225,10975861,13085,0,1691930913,13116.538936329998,95.29218321000371,53552.65325856 2023-08-13,12:48:35.000,225,10975925,13045,0,1691930914,13116.545672639993,95.29218321000371,53552.69518128 2023-08-13,12:48:36.000,225,10975862,13245,0,1691930915,13116.565881569994,95.34857624999859,53552.70915552001 2023-08-13,12:48:37.000,225,10975903,13405,0,1691930916,13116.545672639993,95.35562537999795,53552.75107824 2023-08-13,12:48:38.000,225,10975859,13085,0,1691930917,13116.525463709993,95.39792016000138,53552.73011688 2023-08-13,12:48:39.000,225,10975880,13325,0,1691930918,13116.505254779993,95.42611667999881,53552.69518128 2023-08-13,12:48:40.000,225,10975907,13365,0,1691930919,13116.552408949989,95.44021494000481,53552.78601384001 2023-08-13,12:48:41.000,225,10975895,12805,0,1691930920,13116.552408949989,95.45431320000353,53552.813962320004 2023-08-13,12:48:42.000,225,10975882,13085,0,1691930921,13116.485045849993,95.48250972000096,53552.7720396 2023-08-13,12:48:43.000,225,10975843,13085,0,1691930922,13116.444627989993,95.5248045000044,53552.73710400001 2023-08-13,12:48:44.000,225,10975857,13205,0,1691930923,13116.410946440003,95.55300102000183,53552.75107824 2023-08-13,12:48:45.000,225,10975901,13125,0,1691930924,13116.431155369988,95.5741484099999,53552.75806536001 2023-08-13,12:48:46.000,225,10975905,13285,0,1691930925,13116.431155369988,95.58119753999927,53552.79300096 2023-08-13,12:48:47.000,225,10975902,13085,0,1691930926,13116.390737510003,95.56709928000055,53552.82094944 2023-08-13,12:48:48.000,225,10975904,13205,0,1691930927,13116.309901790002,95.59529579999798,53552.7720396 2023-08-13,12:48:49.000,225,10975923,13245,0,1691930928,13116.377264889998,95.58824666999863,53552.86287216 2023-08-13,12:48:50.000,225,10975913,13285,0,1691930929,13116.316638099997,95.60939406000398,53552.82793656001 2023-08-13,12:48:51.000,225,10975872,13165,0,1691930930,13116.262747619992,95.60234493000462,53552.85588504001 2023-08-13,12:48:52.000,225,10975863,13165,0,1691930931,13116.249275000002,95.58824666999863,53552.79300096 2023-08-13,12:48:53.000,225,10975840,13085,0,1691930932,13116.188648210002,95.60234493000462,53552.73710400001 2023-08-13,12:48:54.000,225,10975881,13285,0,1691930933,13116.256011309997,95.58119753999927,53552.834923680006 2023-08-13,12:48:55.000,225,10975901,12965,0,1691930934,13116.249275000002,95.56005015000119,53552.79300096 2023-08-13,12:48:56.000,225,10975888,13245,0,1691930935,13116.208857140002,95.5741484099999,53552.82094944 2023-08-13,12:48:57.000,225,10975923,13085,0,1691930936,13116.141494039992,95.53890276000311,53552.75107824 2023-08-13,12:48:58.000,225,10975880,13005,0,1691930937,13116.121285109992,95.55300102000183,53552.7720396 2023-08-13,12:48:59.000,225,10975874,13085,0,1691930938,13116.121285109992,95.49660797999968,53552.765052480005 2023-08-13,12:49:00.000,225,10975833,13285,0,1691930939,13116.134757729997,95.46841146000224,53552.765052480005 2023-08-13,12:49:01.000,225,10975911,13325,0,1691930940,13116.161702969992,95.44726407000417,53552.73011688 2023-08-13,12:49:02.000,225,10975882,13325,0,1691930941,13116.094339869996,95.44021494000481,53552.68819416001 2023-08-13,12:49:03.000,225,10975891,13125,0,1691930942,13116.148230350002,95.36972364000394,53552.75806536001 2023-08-13,12:49:04.000,225,10975881,13365,0,1691930943,13116.202120829992,95.39087103000202,53552.80697520001 2023-08-13,12:49:05.000,225,10975916,13085,0,1691930944,13116.188648210002,95.39087103000202,53552.75107824 2023-08-13,12:49:06.000,225,10975911,13245,0,1691930945,13116.188648210002,95.36972364000394,53552.667232800006 2023-08-13,12:49:07.000,225,10975837,13165,0,1691930946,13116.208857140002,95.35562537999795,53552.74409112 2023-08-13,12:49:08.000,225,10975862,13085,0,1691930947,13116.181911899992,95.34857624999859,53552.73710400001 2023-08-13,12:49:09.000,225,10975884,13125,0,1691930948,13116.208857140002,95.28513408000435,53552.73011688 2023-08-13,12:49:10.000,225,10975874,12965,0,1691930949,13116.303165479992,95.34857624999859,53552.80697520001 2023-08-13,12:49:11.000,225,10975881,13245,0,1691930950,13116.343583339993,95.32037973000115,53552.79998808 2023-08-13,12:49:12.000,225,10975908,13045,0,1691930951,13116.289692860002,95.31333060000179,53552.79998808 2023-08-13,12:49:13.000,225,10975868,12965,0,1691930952,13116.309901790002,95.34857624999859,53552.716142640005 2023-08-13,12:49:14.000,225,10975931,13045,0,1691930953,13116.390737510003,95.32742886000051,53552.716142640005 2023-08-13,12:49:15.000,225,10975880,13125,0,1691930954,13116.303165479992,95.32742886000051,53552.75107824 2023-08-13,12:49:16.000,225,10975902,13125,0,1691930955,13116.370528580002,95.33447798999987,53552.78601384001 2023-08-13,12:49:17.000,225,10975912,13165,0,1691930956,13116.357055959998,95.36972364000394,53552.78601384001 2023-08-13,12:49:18.000,225,10975845,13085,0,1691930957,13116.303165479992,95.4120184200001,53552.75107824 2023-08-13,12:49:19.000,225,10975830,13405,0,1691930958,13116.363792269993,95.40496929000074,53552.7720396 2023-08-13,12:49:20.000,225,10975868,13045,0,1691930959,13116.410946440003,95.42611667999881,53552.834923680006 2023-08-13,12:49:21.000,225,10975891,13125,0,1691930960,13116.370528580002,95.44726407000417,53552.86985928 2023-08-13,12:49:22.000,225,10975924,13045,0,1691930961,13116.323374409993,95.4754605900016,53552.77902672001 2023-08-13,12:49:23.000,225,10975885,13245,0,1691930962,13116.296429169997,95.51775536999776,53552.73011688 2023-08-13,12:49:24.000,225,10975901,13365,0,1691930963,13116.229066070002,95.61644319000334,53552.79300096 2023-08-13,12:49:25.000,225,10975853,13445,0,1691930964,13116.256011309997,95.6234923200027,53552.85588504001 2023-08-13,12:49:26.000,225,10975870,13205,0,1691930965,13116.235802379997,95.6234923200027,53552.85588504001 2023-08-13,12:49:27.000,225,10975919,12925,0,1691930966,13116.222329759992,95.66578709999885,53552.87684640001 2023-08-13,12:49:28.000,225,10975872,13165,0,1691930967,13116.161702969992,95.722180140001,53552.79998808 2023-08-13,12:49:29.000,225,10975928,13285,0,1691930968,13116.195384519997,95.73627839999972,53552.85588504001 2023-08-13,12:49:30.000,225,10975894,13285,0,1691930969,13116.101076179992,95.79267144000187,53552.84889792 2023-08-13,12:49:31.000,225,10975891,13285,0,1691930970,13116.087603560001,95.79267144000187,53552.8419108 2023-08-13,12:49:32.000,225,10975860,13245,0,1691930971,13116.020240459991,95.84906448000402,53552.834923680006 2023-08-13,12:49:33.000,225,10975909,13165,0,1691930972,13115.959613669991,95.84906448000402,53552.82094944 2023-08-13,12:49:34.000,225,10975898,12965,0,1691930973,13115.993295219996,95.90545751999889,53552.87684640001 2023-08-13,12:49:35.000,225,10975895,13445,0,1691930974,13115.979822599991,95.91250664999825,53552.90479488001 2023-08-13,12:49:36.000,225,10975909,13405,0,1691930975,13115.919195809991,95.94070317000296,53552.883833520005 2023-08-13,12:49:37.000,225,10975921,13285,0,1691930976,13115.90572319,95.94775230000232,53552.834923680006 2023-08-13,12:49:38.000,225,10975933,13125,0,1691930977,13115.79794222999,95.97594881999976,53552.82793656001 2023-08-13,12:49:39.000,225,10975875,13285,0,1691930978,13115.79794222999,96.01119447000383,53552.86985928 2023-08-13,12:49:40.000,225,10975864,13165,0,1691930979,13115.770996989995,96.0323418600019,53552.834923680006 2023-08-13,12:49:41.000,225,10975888,13285,0,1691930980,13115.71710650999,96.0816857700047,53552.84889792 2023-08-13,12:49:42.000,225,10975892,13165,0,1691930981,13115.6430071,96.0816857700047,53552.77902672001 2023-08-13,12:49:43.000,225,10975858,12925,0,1691930982,13115.63627078999,96.09578403000341,53552.834923680006 2023-08-13,12:49:44.000,225,10975890,13045,0,1691930983,13115.59585292999,96.10283316000277,53552.87684640001 2023-08-13,12:49:45.000,225,10975893,13125,0,1691930984,13115.65647971999,96.11693142000149,53552.87684640001 2023-08-13,12:49:46.000,225,10975896,13285,0,1691930985,13115.568907689994,96.13807880999957,53552.80697520001 2023-08-13,12:49:47.000,225,10975858,13045,0,1691930986,13115.609325549995,96.20857011000044,53552.82793656001 2023-08-13,12:49:48.000,225,10975909,13325,0,1691930987,13115.568907689994,96.18742272000236,53552.79300096 2023-08-13,12:49:49.000,225,10975852,13365,0,1691930988,13115.521753519999,96.20152098000108,53552.70915552001 2023-08-13,12:49:50.000,225,10975865,13125,0,1691930989,13115.481335659999,96.19447185000172,53552.73710400001 2023-08-13,12:49:51.000,225,10975902,13245,0,1691930990,13115.55543506999,96.22266836999916,53552.813962320004 2023-08-13,12:49:52.000,225,10975869,13005,0,1691930991,13115.55543506999,96.22266836999916,53552.813962320004 2023-08-13,12:49:53.000,225,10975917,12925,0,1691930992,13115.488071969994,96.22266836999916,53552.765052480005 2023-08-13,12:49:54.000,225,10975881,13565,0,1691930993,13115.508280899994,96.25086489000387,53552.79998808 2023-08-13,12:49:55.000,225,10975897,13005,0,1691930994,13115.528489829994,96.22971749999851,53552.70915552001 2023-08-13,12:49:56.000,225,10975850,13405,0,1691930995,13115.501544589999,96.25086489000387,53552.765052480005 2023-08-13,12:49:57.000,225,10975872,13205,0,1691930996,13115.454390419989,96.24381576000451,53552.63928432001 2023-08-13,12:49:58.000,225,10975861,13205,0,1691930997,13115.440917799999,96.26496315000259,53552.67421992 2023-08-13,12:49:59.000,225,10975841,13365,0,1691930998,13115.49480827999,96.25086489000387,53552.70915552001 2023-08-13,12:50:00.000,225,10975907,13365,0,1691930999,13115.53522613999,96.25791402000323,53552.73011688 2023-08-13,12:50:01.000,225,10975915,13245,0,1691931000,13115.508280899994,96.25086489000387,53552.667232800006 2023-08-13,12:50:02.000,225,10975898,13205,0,1691931001,13115.521753519999,96.26496315000259,53552.73710400001 2023-08-13,12:50:03.000,225,10975909,13285,0,1691931002,13115.440917799999,96.28611054000066,53552.65325856 2023-08-13,12:50:04.000,225,10975899,13165,0,1691931003,13115.434181489989,96.27201228000195,53552.597361600005 2023-08-13,12:50:05.000,225,10975897,13405,0,1691931004,13115.461126729999,96.24381576000451,53552.65325856 2023-08-13,12:50:06.000,225,10975869,13125,0,1691931005,13115.420708869999,96.28611054000066,53552.548451760005 2023-08-13,12:50:07.000,225,10975862,13045,0,1691931006,13115.51501720999,96.25791402000323,53552.667232800006 2023-08-13,12:50:08.000,225,10975838,13325,0,1691931007,13115.481335659999,96.2790614100013,53552.646271440004 2023-08-13,12:50:09.000,225,10975943,12845,0,1691931008,13115.440917799999,96.2790614100013,53552.597361600005 2023-08-13,12:50:10.000,225,10975877,12965,0,1691931009,13115.440917799999,96.29315967000002,53552.56941312001 2023-08-13,12:50:11.000,225,10975920,13045,0,1691931010,13115.420708869999,96.29315967000002,53552.60434872 2023-08-13,12:50:12.000,225,10975852,13125,0,1691931011,13115.434181489989,96.28611054000066,53552.60434872 2023-08-13,12:50:13.000,225,10975877,13245,0,1691931012,13115.407236249994,96.2790614100013,53552.61832296001 2023-08-13,12:50:14.000,225,10975870,13205,0,1691931013,13115.380291009998,96.30020879999938,53552.54146464001 2023-08-13,12:50:15.000,225,10975861,13085,0,1691931014,13115.454390419989,96.3284053200041,53552.667232800006 2023-08-13,12:50:16.000,225,10975895,13085,0,1691931015,13115.413972559989,96.32135619000474,53552.72312976 2023-08-13,12:50:17.000,225,10975849,13245,0,1691931016,13115.353345769989,96.34955271000217,53552.57640024 2023-08-13,12:50:18.000,225,10975899,13285,0,1691931017,13115.380291009998,96.3284053200041,53552.65325856 2023-08-13,12:50:19.000,225,10975912,13205,0,1691931018,13115.360082079998,96.39184748999833,53552.61133584001 2023-08-13,12:50:20.000,225,10975912,13005,0,1691931019,13115.393763629989,96.38479835999897,53552.66024568001 2023-08-13,12:50:21.000,225,10975870,13165,0,1691931020,13115.380291009998,96.38479835999897,53552.562426 2023-08-13,12:50:22.000,225,10975872,13045,0,1691931021,13115.333136839989,96.43414227000176,53552.562426 2023-08-13,12:50:23.000,225,10975886,13085,0,1691931022,13115.400499939999,96.44119140000112,53552.57640024 2023-08-13,12:50:24.000,225,10975872,13165,0,1691931023,13115.400499939999,96.46938791999855,53552.65325856 2023-08-13,12:50:25.000,225,10975931,13405,0,1691931024,13115.427445179994,96.47643704999791,53552.65325856 2023-08-13,12:50:26.000,225,10975893,13205,0,1691931025,13115.360082079998,96.53283009000006,53552.6322972 2023-08-13,12:50:27.000,225,10975870,12805,0,1691931026,13115.366818389994,96.53283009000006,53552.597361600005 2023-08-13,12:50:28.000,225,10975841,13125,0,1691931027,13115.400499939999,96.58217400000285,53552.60434872 2023-08-13,12:50:29.000,225,10975938,13165,0,1691931028,13115.427445179994,96.60332139000093,53552.62531008 2023-08-13,12:50:30.000,225,10975891,13125,0,1691931029,13115.427445179994,96.64561617000436,53552.667232800006 2023-08-13,12:50:31.000,225,10975863,13285,0,1691931030,13115.467863039994,96.63151790999837,53552.667232800006 2023-08-13,12:50:32.000,225,10975847,13365,0,1691931031,13115.454390419989,96.65266530000372,53552.646271440004 2023-08-13,12:50:33.000,225,10975902,13285,0,1691931032,13115.427445179994,96.65971443000308,53552.61832296001 2023-08-13,12:50:34.000,225,10975900,13085,0,1691931033,13115.393763629989,96.71610746999795,53552.62531008 2023-08-13,12:50:35.000,225,10975852,13405,0,1691931034,13115.360082079998,96.75135312000202,53552.62531008 2023-08-13,12:50:36.000,225,10975873,13325,0,1691931035,13115.366818389994,96.80069703000481,53552.63928432001 2023-08-13,12:50:37.000,225,10975841,13245,0,1691931036,13115.360082079998,96.81479529000353,53552.59037448001 2023-08-13,12:50:38.000,225,10975894,13045,0,1691931037,13115.380291009998,96.79364789999818,53552.59037448001 2023-08-13,12:50:39.000,225,10975915,13165,0,1691931038,13115.346609459993,96.79364789999818,53552.562426 2023-08-13,12:50:40.000,225,10975913,12965,0,1691931039,13115.407236249994,96.80069703000481,53552.66024568001 2023-08-13,12:50:41.000,225,10975935,13245,0,1691931040,13115.427445179994,96.81479529000353,53552.65325856 2023-08-13,12:50:42.000,225,10975942,13085,0,1691931041,13115.413972559989,96.85709006999969,53552.646271440004 2023-08-13,12:50:43.000,225,10975902,13085,0,1691931042,13115.319664219998,96.89938485000312,53552.55543888 2023-08-13,12:50:44.000,225,10975885,13205,0,1691931043,13115.319664219998,96.9205322400012,53552.55543888 2023-08-13,12:50:45.000,225,10975888,13325,0,1691931044,13115.333136839989,96.9205322400012,53552.52050328001 2023-08-13,12:50:46.000,225,10975909,13325,0,1691931045,13115.380291009998,96.92758137000055,53552.61832296001 2023-08-13,12:50:47.000,225,10975900,13245,0,1691931046,13115.387027319994,96.96282702000462,53552.57640024 2023-08-13,12:50:48.000,225,10975881,13205,0,1691931047,13115.440917799999,96.92758137000055,53552.58338736 2023-08-13,12:50:49.000,225,10975868,13285,0,1691931048,13115.380291009998,96.90643398000248,53552.54146464001 2023-08-13,12:50:50.000,225,10975896,13285,0,1691931049,13115.434181489989,96.89938485000312,53552.56941312001 2023-08-13,12:50:51.000,225,10975877,13405,0,1691931050,13115.420708869999,96.87823745999776,53552.55543888 2023-08-13,12:50:52.000,225,10975872,13165,0,1691931051,13115.407236249994,96.89233572000376,53552.499541920006 2023-08-13,12:50:53.000,225,10975893,12965,0,1691931052,13115.434181489989,96.87823745999776,53552.52050328001 2023-08-13,12:50:54.000,225,10975885,13125,0,1691931053,13115.521753519999,96.89233572000376,53552.597361600005 2023-08-13,12:50:55.000,225,10975882,13085,0,1691931054,13115.58238031,96.85004094000033,53552.59037448001 2023-08-13,12:50:56.000,225,10975905,13245,0,1691931055,13115.568907689994,96.81479529000353,53552.57640024 2023-08-13,12:50:57.000,225,10975880,12765,0,1691931056,13115.609325549995,96.82889355000225,53552.548451760005 2023-08-13,12:50:58.000,225,10975900,12645,0,1691931057,13115.609325549995,96.80069703000481,53552.5274904 2023-08-13,12:50:59.000,225,10975860,13205,0,1691931058,13115.62279817,96.82184442000289,53552.548451760005 2023-08-13,12:51:00.000,225,10975902,13045,0,1691931059,13115.66321603,96.80774616000417,53552.56941312001 2023-08-13,12:51:01.000,225,10975920,13125,0,1691931060,13115.69689757999,96.80774616000417,53552.57640024 2023-08-13,12:51:02.000,225,10975871,13085,0,1691931061,13115.669952339995,96.84299181000097,53552.5274904 2023-08-13,12:51:03.000,225,10975878,13005,0,1691931062,13115.71710650999,96.80069703000481,53552.5274904 2023-08-13,12:51:04.000,225,10975847,13245,0,1691931063,13115.770996989995,96.80069703000481,53552.60434872 2023-08-13,12:51:05.000,225,10975866,13245,0,1691931064,13115.791205919995,96.80069703000481,53552.61832296001 2023-08-13,12:51:06.000,225,10975897,13165,0,1691931065,13115.72384282,96.82184442000289,53552.56941312001 2023-08-13,12:51:07.000,225,10975870,13285,0,1691931066,13115.730579129995,96.84299181000097,53552.55543888 2023-08-13,12:51:08.000,225,10975842,13245,0,1691931067,13115.73731543999,96.85004094000033,53552.48556768 2023-08-13,12:51:09.000,225,10975903,13085,0,1691931068,13115.78446961,96.85004094000033,53552.56941312001 2023-08-13,12:51:10.000,225,10975926,12885,0,1691931069,13115.811414849995,96.90643398000248,53552.667232800006 2023-08-13,12:51:11.000,225,10975876,13125,0,1691931070,13115.86530533,96.91348311000183,53552.66024568001 2023-08-13,12:51:12.000,225,10975897,13245,0,1691931071,13115.86530533,96.94167962999927,53552.63928432001 2023-08-13,12:51:13.000,225,10975872,13005,0,1691931072,13115.81815115999,96.9839744100027,53552.62531008 2023-08-13,12:51:14.000,225,10975887,13205,0,1691931073,13115.8450964,97.02626918999886,53552.66024568001 2023-08-13,12:51:15.000,225,10975899,13125,0,1691931074,13115.79794222999,97.05446571000357,53552.62531008 2023-08-13,12:51:16.000,225,10975843,12965,0,1691931075,13115.82488747,97.04741658000421,53552.60434872 2023-08-13,12:51:17.000,225,10975895,13205,0,1691931076,13115.78446961,97.06856397000229,53552.59037448001 2023-08-13,12:51:18.000,225,10975848,12965,0,1691931077,13115.80467854,97.1179078799978,53552.597361600005 2023-08-13,12:51:19.000,225,10975860,13045,0,1691931078,13115.85856901999,97.15315353000187,53552.65325856 2023-08-13,12:51:20.000,225,10975880,12725,0,1691931079,13115.8450964,97.16725179000059,53552.65325856 2023-08-13,12:51:21.000,225,10975902,13325,0,1691931080,13115.872041639996,97.2306939600021,53552.597361600005 2023-08-13,12:51:22.000,225,10975864,13285,0,1691931081,13115.8450964,97.2306939600021,53552.66024568001 2023-08-13,12:51:23.000,225,10975932,12925,0,1691931082,13115.811414849995,97.27298873999825,53552.61133584001 2023-08-13,12:51:24.000,225,10975867,13165,0,1691931083,13115.872041639996,97.2659396099989,53552.57640024 2023-08-13,12:51:25.000,225,10975840,13125,0,1691931084,13115.872041639996,97.32233265000104,53552.597361600005 2023-08-13,12:51:26.000,225,10975856,13285,0,1691931085,13115.872041639996,97.30823439000233,53552.58338736 2023-08-13,12:51:27.000,225,10975916,13005,0,1691931086,13115.973086289996,97.3293817800004,53552.65325856 2023-08-13,12:51:28.000,225,10975860,13005,0,1691931087,13115.90572319,97.30823439000233,53552.66024568001 2023-08-13,12:51:29.000,225,10975915,12925,0,1691931088,13115.90572319,97.35757829999784,53552.57640024 2023-08-13,12:51:30.000,225,10975883,12965,0,1691931089,13115.94614105,97.36462743000448,53552.667232800006 2023-08-13,12:51:31.000,225,10975898,13325,0,1691931090,13115.973086289996,97.3787256900032,53552.63928432001 2023-08-13,12:51:32.000,225,10975843,13125,0,1691931091,13115.932668429996,97.3787256900032,53552.59037448001 2023-08-13,12:51:33.000,225,10975831,13125,0,1691931092,13115.96634998,97.37167656000383,53552.6322972 2023-08-13,12:51:34.000,225,10975924,13285,0,1691931093,13116.013504149996,97.39282395000191,53552.69518128 2023-08-13,12:51:35.000,225,10975871,13245,0,1691931094,13116.013504149996,97.40692221000063,53552.7021684 2023-08-13,12:51:36.000,225,10975895,12845,0,1691931095,13116.040449389991,97.38577482000255,53552.72312976 2023-08-13,12:51:37.000,225,10975874,13045,0,1691931096,13116.033713079996,97.36462743000448,53552.65325856 2023-08-13,12:51:38.000,225,10975900,12845,0,1691931097,13116.094339869996,97.39282395000191,53552.69518128 2023-08-13,12:51:39.000,225,10975892,13285,0,1691931098,13116.134757729997,97.42102046999935,53552.68120704 2023-08-13,12:51:40.000,225,10975859,12925,0,1691931099,13116.094339869996,97.40692221000063,53552.646271440004 2023-08-13,12:51:41.000,225,10975872,12965,0,1691931100,13116.168439280002,97.39282395000191,53552.68120704 2023-08-13,12:51:42.000,225,10975824,13285,0,1691931101,13116.181911899992,97.39987308000127,53552.72312976 2023-08-13,12:51:43.000,225,10975886,13005,0,1691931102,13116.208857140002,97.42806959999871,53552.68120704 2023-08-13,12:51:44.000,225,10975897,13165,0,1691931103,13116.282956549992,97.42102046999935,53552.7720396 2023-08-13,12:51:45.000,225,10975863,12805,0,1691931104,13116.289692860002,97.46331525000278,53552.72312976 2023-08-13,12:51:46.000,225,10975936,13285,0,1691931105,13116.303165479992,97.4774135100015,53552.69518128 2023-08-13,12:51:47.000,225,10975921,13325,0,1691931106,13116.289692860002,97.49856089999957,53552.66024568001 2023-08-13,12:51:48.000,225,10975890,13085,0,1691931107,13116.316638099997,97.540855680003,53552.646271440004 2023-08-13,12:51:49.000,225,10975883,13165,0,1691931108,13116.390737510003,97.540855680003,53552.7021684 2023-08-13,12:51:50.000,225,10975861,13285,0,1691931109,13116.437891679998,97.59724871999788,53552.74409112 2023-08-13,12:51:51.000,225,10975899,13605,0,1691931110,13116.498518469998,97.64659263000067,53552.7720396 2023-08-13,12:51:52.000,225,10975883,13085,0,1691931111,13116.518727399998,97.69593654000346,53552.765052480005 2023-08-13,12:51:53.000,225,10975867,13125,0,1691931112,13116.505254779993,97.74528044999897,53552.74409112 2023-08-13,12:51:54.000,225,10975896,12885,0,1691931113,13116.444627989993,97.73823131999961,53552.73710400001 2023-08-13,12:51:55.000,225,10975924,13085,0,1691931114,13116.485045849993,97.7875752300024,53552.79300096 2023-08-13,12:51:56.000,225,10975855,13405,0,1691931115,13116.532200019989,97.86511566000263,53552.79300096 2023-08-13,12:51:57.000,225,10975906,13045,0,1691931116,13116.518727399998,97.9356069600035,53552.79300096 2023-08-13,12:51:58.000,225,10975898,13205,0,1691931117,13116.532200019989,97.95675435000157,53552.79300096 2023-08-13,12:51:59.000,225,10975894,13485,0,1691931118,13116.545672639993,97.99199999999837,53552.80697520001 2023-08-13,12:52:00.000,225,10975879,13245,0,1691931119,13116.619772049999,98.00609826000436,53552.911782 2023-08-13,12:52:01.000,225,10975863,13245,0,1691931120,13116.633244669989,98.10478608000267,53552.911782 2023-08-13,12:52:02.000,225,10975866,12885,0,1691931121,13116.613035739989,98.10478608000267,53552.883833520005 2023-08-13,12:52:03.000,225,10975875,13285,0,1691931122,13116.532200019989,98.12593347000075,53552.84889792 2023-08-13,12:52:04.000,225,10975863,12965,0,1691931123,13116.613035739989,98.15412998999818,53552.85588504001 2023-08-13,12:52:05.000,225,10975894,13045,0,1691931124,13116.639980979999,98.16822825000418,53552.93973048 2023-08-13,12:52:06.000,225,10975850,13285,0,1691931125,13116.680398839999,98.16822825000418,53552.93973048 2023-08-13,12:52:07.000,225,10975871,13085,0,1691931126,13116.660189909999,98.21052303000033,53552.94671760001 2023-08-13,12:52:08.000,225,10975857,13085,0,1691931127,13116.633244669989,98.19642477000161,53552.82094944 2023-08-13,12:52:09.000,225,10975876,13445,0,1691931128,13116.687135149994,98.23871954999777,53552.96069184 2023-08-13,12:52:10.000,225,10975846,13085,0,1691931129,13116.673662529989,98.21052303000033,53552.96767896 2023-08-13,12:52:11.000,225,10975886,13085,0,1691931130,13116.727553009994,98.2457686800044,53552.98864032 2023-08-13,12:52:12.000,225,10975894,13445,0,1691931131,13116.69387145999,98.30216171999928,53552.91876912 2023-08-13,12:52:13.000,225,10975848,13325,0,1691931132,13116.646717289994,98.30921084999864,53552.883833520005 2023-08-13,12:52:14.000,225,10975889,13285,0,1691931133,13116.80165242,98.30921084999864,53552.96767896 2023-08-13,12:52:15.000,225,10975841,12965,0,1691931134,13116.79491610999,98.3444565000027,53553.05851152 2023-08-13,12:52:16.000,225,10975878,12965,0,1691931135,13116.828597659995,98.37265302000014,53553.0165888 2023-08-13,12:52:17.000,225,10975834,13245,0,1691931136,13116.79491610999,98.37265302000014,53553.0165888 2023-08-13,12:52:18.000,225,10975893,13245,0,1691931137,13116.79491610999,98.38675127999886,53552.90479488001 2023-08-13,12:52:19.000,225,10975858,12845,0,1691931138,13116.85554289999,98.35855476000143,53553.00960168 2023-08-13,12:52:20.000,225,10975876,13365,0,1691931139,13116.89596075999,98.42199693000293,53553.02357592001 2023-08-13,12:52:21.000,225,10975878,13285,0,1691931140,13116.909433379995,98.40084954000486,53553.04453728001 2023-08-13,12:52:22.000,225,10975875,13245,0,1691931141,13116.889224449995,98.45019345000037,53552.99562744001 2023-08-13,12:52:23.000,225,10975885,12725,0,1691931142,13116.90269707,98.42199693000293,53553.07947288 2023-08-13,12:52:24.000,225,10975871,13165,0,1691931143,13116.97679647999,98.43609519000165,53553.100434240005 2023-08-13,12:52:25.000,225,10975862,12965,0,1691931144,13116.970060169995,98.45019345000037,53553.149344080004 2023-08-13,12:52:26.000,225,10975892,13045,0,1691931145,13116.970060169995,98.4924882300038,53553.08646 2023-08-13,12:52:27.000,225,10975864,12885,0,1691931146,13116.96332386,98.48543910000444,53553.12139560001 2023-08-13,12:52:28.000,225,10975872,13125,0,1691931147,13116.95658754999,98.53478300999996,53553.04453728001 2023-08-13,12:52:29.000,225,10975886,13285,0,1691931148,13116.93637861999,98.57002866000403,53553.03755016 2023-08-13,12:52:30.000,225,10975886,13325,0,1691931149,13117.01721433999,98.59822518000146,53553.08646 2023-08-13,12:52:31.000,225,10975874,13205,0,1691931150,13117.04415958,98.5911760500021,53553.11440848001 2023-08-13,12:52:32.000,225,10975870,13205,0,1691931151,13117.06436851,98.60527431000082,53553.17729256 2023-08-13,12:52:33.000,225,10975873,13045,0,1691931152,13117.030686959995,98.60527431000082,53553.11440848001 2023-08-13,12:52:34.000,225,10975878,13005,0,1691931153,13117.050895889995,98.6405199600049,53553.08646 2023-08-13,12:52:35.000,225,10975848,12885,0,1691931154,13117.050895889995,98.64756909000425,53553.16331832001 2023-08-13,12:52:36.000,225,10975893,12925,0,1691931155,13117.071104819996,98.66871648000233,53553.149344080004 2023-08-13,12:52:37.000,225,10975899,13085,0,1691931156,13117.04415958,98.66166735000297,53553.12139560001 2023-08-13,12:52:38.000,225,10975874,13285,0,1691931157,13117.07784112999,98.71101125999849,53553.11440848001 2023-08-13,12:52:39.000,225,10975919,13285,0,1691931158,13117.10478637,98.69691299999977,53553.19825392 2023-08-13,12:52:40.000,225,10975856,13045,0,1691931159,13117.11825898999,98.72510952000448,53553.17729256 2023-08-13,12:52:41.000,225,10975835,13285,0,1691931160,13117.09805005999,98.73215865000384,53553.17729256 2023-08-13,12:52:42.000,225,10975918,13285,0,1691931161,13117.09805005999,98.77445343,53553.16331832001 2023-08-13,12:52:43.000,225,10975829,13245,0,1691931162,13117.010478029995,98.78150255999935,53553.07947288 2023-08-13,12:52:44.000,225,10975882,13205,0,1691931163,13117.03742326999,98.76035517000128,53553.051524400005 2023-08-13,12:52:45.000,225,10975879,13285,0,1691931164,13117.071104819996,98.77445343,53553.14235696001 2023-08-13,12:52:46.000,225,10975886,13045,0,1691931165,13117.11825898999,98.79560081999807,53553.18427968 2023-08-13,12:52:47.000,225,10975841,13445,0,1691931166,13117.1249953,98.8026499500047,53553.16331832001 2023-08-13,12:52:48.000,225,10975906,13045,0,1691931167,13117.1249953,98.85199386000022,53553.14235696001 2023-08-13,12:52:49.000,225,10975884,13205,0,1691931168,13117.131731609996,98.85904298999958,53553.1563312 2023-08-13,12:52:50.000,225,10975867,12885,0,1691931169,13117.131731609996,98.85904298999958,53553.19126680001 2023-08-13,12:52:51.000,225,10975884,12965,0,1691931170,13117.131731609996,98.85199386000022,53553.170305440006 2023-08-13,12:52:52.000,225,10975879,13405,0,1691931171,13117.111522679996,98.88723951000429,53553.170305440006 2023-08-13,12:52:53.000,225,10975867,13165,0,1691931172,13117.14520423,98.8731412499983,53553.12139560001 2023-08-13,12:52:54.000,225,10975879,12925,0,1691931173,13117.199094709991,98.90838690000237,53553.21222816001 2023-08-13,12:52:55.000,225,10975857,12845,0,1691931174,13117.158676849991,98.85904298999958,53553.19126680001 2023-08-13,12:52:56.000,225,10975885,12765,0,1691931175,13117.192358399996,98.91543603000173,53553.16331832001 2023-08-13,12:52:57.000,225,10975838,13365,0,1691931176,13117.239512569991,98.90133777000301,53553.23318952 2023-08-13,12:52:58.000,225,10975889,13445,0,1691931177,13117.226039950001,98.90133777000301,53553.19825392 2023-08-13,12:52:59.000,225,10975868,12965,0,1691931178,13117.252985189996,98.88019037999766,53553.24716376 2023-08-13,12:53:00.000,225,10975856,13365,0,1691931179,13117.279930429992,98.9365834199998,53553.1563312 2023-08-13,12:53:01.000,225,10975879,12885,0,1691931180,13117.259721499991,98.94363254999917,53553.268125120005 2023-08-13,12:53:02.000,225,10975857,13045,0,1691931181,13117.273194119996,98.95773080999788,53553.25415088 2023-08-13,12:53:03.000,225,10975910,13245,0,1691931182,13117.313611979996,98.9859273300026,53553.28209936001 2023-08-13,12:53:04.000,225,10975876,13285,0,1691931183,13117.360766149992,98.97887820000324,53553.27511224 2023-08-13,12:53:05.000,225,10975830,13165,0,1691931184,13117.367502460002,99.00002559000131,53553.35197056 2023-08-13,12:53:06.000,225,10975901,13005,0,1691931185,13117.380975079992,99.00707472000067,53553.20524104 2023-08-13,12:53:07.000,225,10975866,12925,0,1691931186,13117.354029839997,99.02117297999939,53553.23318952 2023-08-13,12:53:08.000,225,10975870,13125,0,1691931187,13117.407920320002,99.06346776000282,53553.219215280005 2023-08-13,12:53:09.000,225,10975910,13285,0,1691931188,13117.394447699997,99.04232037000475,53553.27511224 2023-08-13,12:53:10.000,225,10975902,13285,0,1691931189,13117.428129250002,99.09871340999962,53553.26113800001 2023-08-13,12:53:11.000,225,10975897,12965,0,1691931190,13117.461810799992,99.0846151500009,53553.32402208 2023-08-13,12:53:12.000,225,10975856,13045,0,1691931191,13117.488756040002,99.09871340999962,53553.32402208 2023-08-13,12:53:13.000,225,10975840,12965,0,1691931192,13117.488756040002,99.12690993000433,53553.28209936001 2023-08-13,12:53:14.000,225,10975827,13125,0,1691931193,13117.508964970002,99.16920471000049,53553.34498344 2023-08-13,12:53:15.000,225,10975881,13045,0,1691931194,13117.502228659992,99.16215558000113,53553.27511224 2023-08-13,12:53:16.000,225,10975888,13165,0,1691931195,13117.562855449993,99.17625383999984,53553.30306072 2023-08-13,12:53:17.000,225,10975868,13045,0,1691931196,13117.502228659992,99.1833029699992,53553.32402208 2023-08-13,12:53:18.000,225,10975873,13085,0,1691931197,13117.549382830002,99.21854862000328,53553.33100920001 2023-08-13,12:53:19.000,225,10975880,13085,0,1691931198,13117.636954859998,99.20445036000456,53553.40786752001 2023-08-13,12:53:20.000,225,10975888,13125,0,1691931199,13117.657163789998,99.22559775000263,53553.37991904001 2023-08-13,12:53:21.000,225,10975921,12925,0,1691931200,13117.684109029993,99.25379427000007,53553.39389328 2023-08-13,12:53:22.000,225,10975905,13085,0,1691931201,13117.711054269988,99.27494165999815,53553.37991904001 2023-08-13,12:53:23.000,225,10975882,13125,0,1691931202,13117.684109029993,99.26789252999879,53553.31004784001 2023-08-13,12:53:24.000,225,10975822,12925,0,1691931203,13117.677372719998,99.27494165999815,53553.33100920001 2023-08-13,12:53:25.000,225,10975877,13245,0,1691931204,13117.744735819993,99.23969601000135,53553.37293192 2023-08-13,12:53:26.000,225,10975882,13245,0,1691931205,13117.785153679994,99.27494165999815,53553.40786752001 2023-08-13,12:53:27.000,225,10975883,13125,0,1691931206,13117.764944749993,99.26084339999943,53553.41485464 2023-08-13,12:53:28.000,225,10975907,13485,0,1691931207,13117.778417369998,99.26084339999943,53553.35197056 2023-08-13,12:53:29.000,225,10975847,13045,0,1691931208,13117.839044159999,99.27494165999815,53553.435816000005 2023-08-13,12:53:30.000,225,10975839,12925,0,1691931209,13117.859253089999,99.28199079000478,53553.42184176 2023-08-13,12:53:31.000,225,10975877,13205,0,1691931210,13117.872725709989,99.28199079000478,53553.39389328 2023-08-13,12:53:32.000,225,10975905,13285,0,1691931211,13117.859253089999,99.26789252999879,53553.34498344 2023-08-13,12:53:33.000,225,10975858,13085,0,1691931212,13117.865989399994,99.25379427000007,53553.33100920001 2023-08-13,12:53:34.000,225,10975889,13245,0,1691931213,13117.926616189994,99.24674514000071,53553.40786752001 2023-08-13,12:53:35.000,225,10975868,13085,0,1691931214,13117.98050667,99.21149949000392,53553.42882888001 2023-08-13,12:53:36.000,225,10975899,13365,0,1691931215,13117.98050667,99.21149949000392,53553.41485464 2023-08-13,12:53:37.000,225,10975898,13205,0,1691931216,13117.97377035999,99.26084339999943,53553.41485464 2023-08-13,12:53:38.000,225,10975877,13285,0,1691931217,13118.007451909994,99.2960890500035,53553.4008804 2023-08-13,12:53:39.000,225,10975861,13005,0,1691931218,13117.97377035999,99.23969601000135,53553.42882888001 2023-08-13,12:53:40.000,225,10975856,13045,0,1691931219,13118.02092453,99.26789252999879,53553.44280312 2023-08-13,12:53:41.000,225,10975865,13285,0,1691931220,13118.027660839994,99.28199079000478,53553.505687200006 2023-08-13,12:53:42.000,225,10975897,13085,0,1691931221,13118.007451909994,99.3313347000003,53553.44979024001 2023-08-13,12:53:43.000,225,10975858,13365,0,1691931222,13118.04113346,99.31723644000158,53553.45677736001 2023-08-13,12:53:44.000,225,10975867,13005,0,1691931223,13118.068078699995,99.35248208999838,53553.51267432 2023-08-13,12:53:45.000,225,10975898,13285,0,1691931224,13118.068078699995,99.40887513000052,53553.484725840004 2023-08-13,12:53:46.000,225,10975883,13205,0,1691931225,13118.07481500999,99.40887513000052,53553.51966144 2023-08-13,12:53:47.000,225,10975865,13245,0,1691931226,13118.02092453,99.46526817000267,53553.4707516 2023-08-13,12:53:48.000,225,10975888,13445,0,1691931227,13117.99397928999,99.49346469000011,53553.46376448 2023-08-13,12:53:49.000,225,10975849,13245,0,1691931228,13118.04113346,99.56395599000098,53553.52664856001 2023-08-13,12:53:50.000,225,10975879,13285,0,1691931229,13118.007451909994,99.57100512000034,53553.51267432 2023-08-13,12:53:51.000,225,10975889,13005,0,1691931230,13118.068078699995,99.55690686000162,53553.59651976001 2023-08-13,12:53:52.000,225,10975847,13285,0,1691931231,13117.98050667,99.6414964200012,53553.56158416 2023-08-13,12:53:53.000,225,10975857,12965,0,1691931232,13117.960297739999,99.70493859000271,53553.51267432 2023-08-13,12:53:54.000,225,10975887,13165,0,1691931233,13117.95356142999,99.76133163000486,53553.57555840001 2023-08-13,12:53:55.000,225,10975842,13205,0,1691931234,13117.919879879999,99.75428249999823,53553.54760992001 2023-08-13,12:53:56.000,225,10975923,13325,0,1691931235,13117.899670949999,99.81772466999973,53553.5406228 2023-08-13,12:53:57.000,225,10975899,12885,0,1691931236,13117.852516779989,99.79657728000166,53553.49870008001 2023-08-13,12:53:58.000,225,10975904,13365,0,1691931237,13117.832307849989,99.84592119000445,53553.4707516 2023-08-13,12:53:59.000,225,10975911,13045,0,1691931238,13117.91314356999,99.83887205999781,53553.57555840001 2023-08-13,12:54:00.000,225,10975912,13085,0,1691931239,13117.886198329994,99.8882159700006,53553.51267432 2023-08-13,12:54:01.000,225,10975902,13285,0,1691931240,13117.899670949999,99.89526509999996,53553.5406228 2023-08-13,12:54:02.000,225,10975882,12965,0,1691931241,13117.852516779989,99.90936335999868,53553.51267432 2023-08-13,12:54:03.000,225,10975876,13045,0,1691931242,13117.812098919989,99.92346162000467,53553.46376448 2023-08-13,12:54:04.000,225,10975880,13205,0,1691931243,13117.771681059989,99.91641248999804,53553.4008804 2023-08-13,12:54:05.000,225,10975888,13365,0,1691931244,13117.805362609994,99.8882159700006,53553.40786752001 2023-08-13,12:54:06.000,225,10975862,12805,0,1691931245,13117.852516779989,99.86001945000316,53553.45677736001 2023-08-13,12:54:07.000,225,10975874,13365,0,1691931246,13117.845780469994,99.89526509999996,53553.49870008001 2023-08-13,12:54:08.000,225,10975849,13005,0,1691931247,13117.818835229999,99.86706858000252,53553.46376448 2023-08-13,12:54:09.000,225,10975888,13325,0,1691931248,13117.879462019999,99.8529703200038,53553.45677736001 2023-08-13,12:54:10.000,225,10975896,13045,0,1691931249,13117.879462019999,99.8247737999991,53553.386906160005 2023-08-13,12:54:11.000,225,10975889,13125,0,1691931250,13117.886198329994,99.78247902000294,53553.44280312 2023-08-13,12:54:12.000,225,10975866,13205,0,1691931251,13117.859253089999,99.77542989000358,53553.44280312 2023-08-13,12:54:13.000,225,10975875,13445,0,1691931252,13117.825571539994,99.76133163000486,53553.37991904001 2023-08-13,12:54:14.000,225,10975850,13325,0,1691931253,13117.879462019999,99.76133163000486,53553.49870008001 2023-08-13,12:54:15.000,225,10975877,13245,0,1691931254,13117.93335249999,99.76133163000486,53553.42882888001 2023-08-13,12:54:16.000,225,10975860,13285,0,1691931255,13117.906407259994,99.73313511000015,53553.37293192 2023-08-13,12:54:17.000,225,10975921,13205,0,1691931256,13117.865989399994,99.74723336999887,53553.337996320006 2023-08-13,12:54:18.000,225,10975869,12965,0,1691931257,13117.899670949999,99.72608598000079,53553.33100920001 2023-08-13,12:54:19.000,225,10975915,13205,0,1691931258,13117.919879879999,99.76838076000422,53553.34498344 2023-08-13,12:54:20.000,225,10975890,13205,0,1691931259,13117.93335249999,99.76838076000422,53553.337996320006 2023-08-13,12:54:21.000,225,10975888,12925,0,1691931260,13117.960297739999,99.71198772000207,53553.3659448 2023-08-13,12:54:22.000,225,10975871,13285,0,1691931261,13117.926616189994,99.71903685000143,53553.37991904001 2023-08-13,12:54:23.000,225,10975885,13165,0,1691931262,13117.97377035999,99.72608598000079,53553.4008804 2023-08-13,12:54:24.000,225,10975854,13125,0,1691931263,13117.98050667,99.74018423999951,53553.37991904001 2023-08-13,12:54:25.000,225,10975912,13285,0,1691931264,13117.98050667,99.76133163000486,53553.39389328 2023-08-13,12:54:26.000,225,10975904,13045,0,1691931265,13117.960297739999,99.74723336999887,53553.39389328 2023-08-13,12:54:27.000,225,10975863,13085,0,1691931266,13117.93335249999,99.80362641000102,53553.35895768001 2023-08-13,12:54:28.000,225,10975851,13285,0,1691931267,13117.93335249999,99.83887205999781,53553.34498344 2023-08-13,12:54:29.000,225,10975921,13325,0,1691931268,13117.987242979994,99.8247737999991,53553.4008804 2023-08-13,12:54:30.000,225,10975879,13245,0,1691931269,13117.967034049994,99.81772466999973,53553.39389328 2023-08-13,12:54:31.000,225,10975882,13245,0,1691931270,13118.007451909994,99.8247737999991,53553.42184176 2023-08-13,12:54:32.000,225,10975863,13285,0,1691931271,13117.97377035999,99.91641248999804,53553.435816000005 2023-08-13,12:54:33.000,225,10975929,13445,0,1691931272,13117.940088809999,99.94460901000275,53553.34498344 2023-08-13,12:54:34.000,225,10975894,13125,0,1691931273,13117.967034049994,99.96575640000083,53553.44979024001 2023-08-13,12:54:35.000,225,10975870,13165,0,1691931274,13117.98050667,99.97985465999955,53553.386906160005 2023-08-13,12:54:36.000,225,10975900,13045,0,1691931275,13117.967034049994,100.00805118000426,53553.44280312 2023-08-13,12:54:37.000,225,10975850,13205,0,1691931276,13117.926616189994,100.02919857000234,53553.386906160005 2023-08-13,12:54:38.000,225,10975912,13045,0,1691931277,13117.926616189994,100.08559161000449,53553.42184176 2023-08-13,12:54:39.000,225,10975924,13325,0,1691931278,13117.99397928999,100.04329683000105,53553.4707516 2023-08-13,12:54:40.000,225,10975880,13205,0,1691931279,13117.967034049994,100.0996898700032,53553.46376448 2023-08-13,12:54:41.000,225,10975931,13325,0,1691931280,13117.95356142999,100.12083726000128,53553.44280312 2023-08-13,12:54:42.000,225,10975895,13365,0,1691931281,13117.926616189994,100.10673900000256,53553.42882888001 2023-08-13,12:54:43.000,225,10975820,13085,0,1691931282,13117.93335249999,100.19837769000151,53553.37293192 2023-08-13,12:54:44.000,225,10975908,13405,0,1691931283,13117.879462019999,100.19837769000151,53553.37991904001 2023-08-13,12:54:45.000,225,10975892,12965,0,1691931284,13117.906407259994,100.19837769000151,53553.42882888001 2023-08-13,12:54:46.000,225,10975885,12765,0,1691931285,13117.940088809999,100.17018117000407,53553.44280312 2023-08-13,12:54:47.000,225,10975896,13205,0,1691931286,13117.906407259994,100.24067246999766,53553.39389328 2023-08-13,12:54:48.000,225,10975859,12925,0,1691931287,13117.886198329994,100.24067246999766,53553.42184176 2023-08-13,12:54:49.000,225,10975980,13285,0,1691931288,13117.89293463999,100.2336233399983,53553.44280312 2023-08-13,12:54:50.000,225,10975887,13245,0,1691931289,13117.859253089999,100.26181986000302,53553.44979024001 2023-08-13,12:54:51.000,225,10975893,13045,0,1691931290,13117.865989399994,100.2477216000043,53553.4707516 2023-08-13,12:54:52.000,225,10975880,13125,0,1691931291,13117.825571539994,100.26886899000237,53553.4008804 2023-08-13,12:54:53.000,225,10975892,13085,0,1691931292,13117.805362609994,100.26886899000237,53553.37293192 2023-08-13,12:54:54.000,225,10975872,13245,0,1691931293,13117.859253089999,100.26181986000302,53553.42882888001 2023-08-13,12:54:55.000,225,10975888,13085,0,1691931294,13117.872725709989,100.26886899000237,53553.40786752001 2023-08-13,12:54:56.000,225,10975853,12925,0,1691931295,13117.852516779989,100.27591812000173,53553.42882888001 2023-08-13,12:54:57.000,225,10975869,13245,0,1691931296,13117.825571539994,100.32526203000452,53553.39389328 2023-08-13,12:54:58.000,225,10975923,13245,0,1691931297,13117.825571539994,100.29001638000045,53553.37991904001 2023-08-13,12:54:59.000,225,10975832,13445,0,1691931298,13117.832307849989,100.2829672500011,53553.4008804 2023-08-13,12:55:00.000,225,10975866,13445,0,1691931299,13117.818835229999,100.30411463999917,53553.42882888001 2023-08-13,12:55:01.000,225,10975875,13285,0,1691931300,13117.832307849989,100.32526203000452,53553.4008804 2023-08-13,12:55:02.000,225,10975841,13005,0,1691931301,13117.798626299998,100.29001638000045,53553.37293192 2023-08-13,12:55:03.000,225,10975862,12925,0,1691931302,13117.818835229999,100.2829672500011,53553.33100920001 2023-08-13,12:55:04.000,225,10975919,13085,0,1691931303,13117.845780469994,100.31116376999853,53553.41485464 2023-08-13,12:55:05.000,225,10975879,13445,0,1691931304,13117.852516779989,100.31821289999789,53553.35895768001 2023-08-13,12:55:06.000,225,10975935,13085,0,1691931305,13117.818835229999,100.33231116000388,53553.33100920001 2023-08-13,12:55:07.000,225,10975899,12925,0,1691931306,13117.812098919989,100.36050768000132,53553.31004784001 2023-08-13,12:55:08.000,225,10975865,13205,0,1691931307,13117.825571539994,100.3464094200026,53553.30306072 2023-08-13,12:55:09.000,225,10975877,13365,0,1691931308,13117.791889989989,100.36050768000132,53553.28209936001 2023-08-13,12:55:10.000,225,10975877,13125,0,1691931309,13117.818835229999,100.36755681000068,53553.317034960004 2023-08-13,12:55:11.000,225,10975868,12885,0,1691931310,13117.899670949999,100.36050768000132,53553.40786752001 2023-08-13,12:55:12.000,225,10975873,13365,0,1691931311,13117.886198329994,100.3816550699994,53553.44280312 2023-08-13,12:55:13.000,225,10975910,13245,0,1691931312,13117.785153679994,100.42394985000283,53553.219215280005 2023-08-13,12:55:14.000,225,10975884,13285,0,1691931313,13117.93335249999,100.37460594000004,53553.3659448 2023-08-13,12:55:15.000,225,10975877,13045,0,1691931314,13117.946825119994,100.41690072000347,53553.30306072 2023-08-13,12:55:16.000,225,10975832,13405,0,1691931315,13117.960297739999,100.40985159000411,53553.33100920001 2023-08-13,12:55:17.000,225,10975880,13285,0,1691931316,13117.926616189994,100.40985159000411,53553.33100920001 2023-08-13,12:55:18.000,225,10975836,12925,0,1691931317,13117.940088809999,100.41690072000347,53553.33100920001 2023-08-13,12:55:19.000,225,10975883,13205,0,1691931318,13118.04113346,100.4450972400009,53553.42184176 2023-08-13,12:55:20.000,225,10975899,13045,0,1691931319,13118.068078699995,100.46624462999898,53553.435816000005 2023-08-13,12:55:21.000,225,10975889,13125,0,1691931320,13118.068078699995,100.45214637000026,53553.33100920001 2023-08-13,12:55:22.000,225,10975893,13245,0,1691931321,13118.068078699995,100.46624462999898,53553.40786752001 2023-08-13,12:55:23.000,225,10975848,13045,0,1691931322,13118.08155132,100.4944411500037,53553.37293192 2023-08-13,12:55:24.000,225,10975884,13125,0,1691931323,13118.06134239,100.48739202000434,53553.30306072 2023-08-13,12:55:25.000,225,10975873,13125,0,1691931324,13118.05460607999,100.52263767000113,53553.337996320006 2023-08-13,12:55:26.000,225,10975915,13045,0,1691931325,13118.108496559995,100.52968680000049,53553.386906160005 2023-08-13,12:55:27.000,225,10975894,12765,0,1691931326,13118.14217811,100.54378505999921,53553.42882888001 2023-08-13,12:55:28.000,225,10975925,13005,0,1691931327,13118.148914419995,100.55083418999857,53553.41485464 2023-08-13,12:55:29.000,225,10975923,13325,0,1691931328,13118.11523286999,100.55083418999857,53553.34498344 2023-08-13,12:55:30.000,225,10975898,13365,0,1691931329,13118.108496559995,100.58607984000264,53553.386906160005 2023-08-13,12:55:31.000,225,10975870,13285,0,1691931330,13118.128705489995,100.60017810000136,53553.35197056 2023-08-13,12:55:32.000,225,10975852,13245,0,1691931331,13118.108496559995,100.60017810000136,53553.35895768001 2023-08-13,12:55:33.000,225,10975882,13245,0,1691931332,13118.08155132,100.61427636000008,53553.337996320006 2023-08-13,12:55:34.000,225,10975853,13085,0,1691931333,13118.19606858999,100.64952201000415,53553.40786752001 2023-08-13,12:55:35.000,225,10975888,13245,0,1691931334,13118.12196918,100.68476766000094,53553.40786752001 2023-08-13,12:55:36.000,225,10975888,13405,0,1691931335,13118.088287629995,100.71296417999838,53553.39389328 2023-08-13,12:55:37.000,225,10975920,13605,0,1691931336,13118.15565072999,100.70591504999902,53553.4008804 2023-08-13,12:55:38.000,225,10975856,13325,0,1691931337,13118.02092453,100.8046028700046,53553.24017664001 2023-08-13,12:55:39.000,225,10975894,12885,0,1691931338,13118.148914419995,100.76935722000053,53553.3659448 2023-08-13,12:55:40.000,225,10975868,13205,0,1691931339,13118.16238704,100.77640634999989,53553.44979024001 2023-08-13,12:55:41.000,225,10975900,13245,0,1691931340,13118.18259597,100.81870113000332,53553.39389328 2023-08-13,12:55:42.000,225,10975865,13605,0,1691931341,13118.148914419995,100.84689765000076,53553.37293192 2023-08-13,12:55:43.000,225,10975867,12925,0,1691931342,13118.169123349995,100.82575026000268,53553.39389328 2023-08-13,12:55:44.000,225,10975868,13245,0,1691931343,13118.19606858999,100.9032906900029,53553.46376448 2023-08-13,12:55:45.000,225,10975880,12925,0,1691931344,13118.209541209995,100.91033982000226,53553.44280312 2023-08-13,12:55:46.000,225,10975882,13365,0,1691931345,13118.169123349995,100.96673286000441,53553.39389328 2023-08-13,12:55:47.000,225,10975925,13205,0,1691931346,13118.11523286999,100.97378199000377,53553.35895768001 2023-08-13,12:55:48.000,225,10975878,13325,0,1691931347,13118.14217811,101.01607676999993,53553.386906160005 2023-08-13,12:55:49.000,225,10975900,13325,0,1691931348,13118.189332279995,101.037224159998,53553.42882888001 2023-08-13,12:55:50.000,225,10975884,13205,0,1691931349,13118.24322276,101.04427329000464,53553.44280312 2023-08-13,12:55:51.000,225,10975909,13285,0,1691931350,13118.25669537999,101.06542068000272,53553.51966144 2023-08-13,12:55:52.000,225,10975879,13445,0,1691931351,13118.270167999995,101.10771545999887,53553.40786752001 2023-08-13,12:55:53.000,225,10975874,12885,0,1691931352,13118.26343169,101.07246981000208,53553.435816000005 2023-08-13,12:55:54.000,225,10975884,13245,0,1691931353,13118.19606858999,101.10771545999887,53553.4008804 2023-08-13,12:55:55.000,225,10975875,13125,0,1691931354,13118.249959069995,101.11476458999823,53553.435816000005 2023-08-13,12:55:56.000,225,10975898,12685,0,1691931355,13118.24322276,101.12181372000487,53553.44979024001 2023-08-13,12:55:57.000,225,10975866,12965,0,1691931356,13118.26343169,101.12886285000423,53553.42184176 2023-08-13,12:55:58.000,225,10975854,13205,0,1691931357,13118.290376929996,101.10771545999887,53553.44979024001 2023-08-13,12:55:59.000,225,10975849,13205,0,1691931358,13118.32405848,101.12181372000487,53553.42184176 2023-08-13,12:56:00.000,225,10975885,13445,0,1691931359,13118.34426741,101.12181372000487,53553.3659448 2023-08-13,12:56:01.000,225,10975861,12845,0,1691931360,13118.4048942,101.12181372000487,53553.46376448 2023-08-13,12:56:02.000,225,10975892,13005,0,1691931361,13118.391421579996,101.11476458999823,53553.41485464 2023-08-13,12:56:03.000,225,10975898,12885,0,1691931362,13118.398157889991,101.12181372000487,53553.39389328 2023-08-13,12:56:04.000,225,10975876,13085,0,1691931363,13118.452048369996,101.09361720000015,53553.4008804 2023-08-13,12:56:05.000,225,10975842,13445,0,1691931364,13118.485729920001,101.07951894000144,53553.39389328 2023-08-13,12:56:06.000,225,10975897,12925,0,1691931365,13118.505938850001,101.12181372000487,53553.37991904001 2023-08-13,12:56:07.000,225,10975893,13085,0,1691931366,13118.546356710001,101.12886285000423,53553.386906160005 2023-08-13,12:56:08.000,225,10975900,13125,0,1691931367,13118.627192430002,101.09361720000015,53553.45677736001 2023-08-13,12:56:09.000,225,10975911,13085,0,1691931368,13118.694555529997,101.0865680700008,53553.45677736001 2023-08-13,12:56:10.000,225,10975902,13165,0,1691931369,13118.674346599997,101.07951894000144,53553.4008804 2023-08-13,12:56:11.000,225,10975860,13245,0,1691931370,13118.667610290002,101.05837155000336,53553.40786752001 2023-08-13,12:56:12.000,225,10975883,12965,0,1691931371,13118.687819220002,101.10066632999951,53553.386906160005 2023-08-13,12:56:13.000,225,10975880,13245,0,1691931372,13118.708028150002,101.09361720000015,53553.386906160005 2023-08-13,12:56:14.000,225,10975947,13605,0,1691931373,13118.748446010002,101.10066632999951,53553.44280312 2023-08-13,12:56:15.000,225,10975873,13365,0,1691931374,13118.788863870002,101.03017502999865,53553.44979024001 2023-08-13,12:56:16.000,225,10975862,13285,0,1691931375,13118.809072800002,101.06542068000272,53553.44280312 2023-08-13,12:56:17.000,225,10975889,13245,0,1691931376,13118.795600179998,101.07951894000144,53553.44280312 2023-08-13,12:56:18.000,225,10975932,12965,0,1691931377,13118.815809109998,101.14296111000294,53553.44979024001 2023-08-13,12:56:19.000,225,10975850,13285,0,1691931378,13118.836018039998,101.1500102400023,53553.42184176 2023-08-13,12:56:20.000,225,10975856,13245,0,1691931379,13118.842754349993,101.14296111000294,53553.435816000005 2023-08-13,12:56:21.000,225,10975881,13325,0,1691931380,13118.822545419993,101.22050154000317,53553.46376448 2023-08-13,12:56:22.000,225,10975906,13045,0,1691931381,13118.815809109998,101.26279631999932,53553.41485464 2023-08-13,12:56:23.000,225,10975916,13245,0,1691931382,13118.862963279993,101.26984544999868,53553.44979024001 2023-08-13,12:56:24.000,225,10975859,13045,0,1691931383,13118.903381139993,101.26984544999868,53553.52664856001 2023-08-13,12:56:25.000,225,10975853,13245,0,1691931384,13118.930326379988,101.29099284000404,53553.52664856001 2023-08-13,12:56:26.000,225,10975888,13285,0,1691931385,13118.862963279993,101.35443500999827,53553.47773872001 2023-08-13,12:56:27.000,225,10975882,13285,0,1691931386,13118.829281730003,101.41787717999978,53553.46376448 2023-08-13,12:56:28.000,225,10975853,13205,0,1691931387,13118.856226969998,101.43902456999785,53553.41485464 2023-08-13,12:56:29.000,225,10975853,13445,0,1691931388,13118.849490660003,101.46017196000321,53553.5406228 2023-08-13,12:56:30.000,225,10975873,13325,0,1691931389,13118.842754349993,101.51656499999808,53553.58254552 2023-08-13,12:56:31.000,225,10975861,13125,0,1691931390,13118.856226969998,101.53066326000408,53553.57555840001 2023-08-13,12:56:32.000,225,10975884,13245,0,1691931391,13118.876435899998,101.56590891000087,53553.57555840001 2023-08-13,12:56:33.000,225,10975854,12925,0,1691931392,13118.822545419993,101.60115455999767,53553.52664856001 2023-08-13,12:56:34.000,225,10975885,12645,0,1691931393,13118.842754349993,101.62230195000302,53553.58254552 2023-08-13,12:56:35.000,225,10975887,13405,0,1691931394,13118.822545419993,101.65754759999982,53553.56857128 2023-08-13,12:56:36.000,225,10975843,13325,0,1691931395,13118.842754349993,101.66459672999918,53553.56857128 2023-08-13,12:56:37.000,225,10975865,13285,0,1691931396,13118.775391249997,101.69984238000325,53553.56158416 2023-08-13,12:56:38.000,225,10975875,13045,0,1691931397,13118.795600179998,101.74918628999876,53553.54760992001 2023-08-13,12:56:39.000,225,10975881,13205,0,1691931398,13118.802336489993,101.72098977000132,53553.58953264 2023-08-13,12:56:40.000,225,10975914,13485,0,1691931399,13118.849490660003,101.7068915100026,53553.673378080006 2023-08-13,12:56:41.000,225,10975878,13045,0,1691931400,13118.856226969998,101.69279325000389,53553.63145536 2023-08-13,12:56:42.000,225,10975897,13205,0,1691931401,13118.815809109998,101.67164585999853,53553.54760992001 2023-08-13,12:56:43.000,225,10975825,13285,0,1691931402,13118.788863870002,101.66459672999918,53553.51966144 2023-08-13,12:56:44.000,225,10975872,13245,0,1691931403,13118.775391249997,101.65754759999982,53553.505687200006 2023-08-13,12:56:45.000,225,10975869,13125,0,1691931404,13118.842754349993,101.6786949899979,53553.554597040005 2023-08-13,12:56:46.000,225,10975837,12965,0,1691931405,13118.896644829998,101.62935108000238,53553.554597040005 2023-08-13,12:56:47.000,225,10975874,13285,0,1691931406,13118.856226969998,101.6434493400011,53553.5406228 2023-08-13,12:56:48.000,225,10975863,13445,0,1691931407,13118.856226969998,101.62230195000302,53553.56158416 2023-08-13,12:56:49.000,225,10975864,13165,0,1691931408,13118.916853759998,101.58705629999895,53553.65940384 2023-08-13,12:56:50.000,225,10975887,13125,0,1691931409,13118.930326379988,101.59410542999831,53553.65940384 2023-08-13,12:56:51.000,225,10975843,13165,0,1691931410,13118.964007929993,101.60115455999767,53553.59651976001 2023-08-13,12:56:52.000,225,10975859,13045,0,1691931411,13118.937062689998,101.60115455999767,53553.56158416 2023-08-13,12:56:53.000,225,10975870,13085,0,1691931412,13118.923590069993,101.57295804000023,53553.54760992001 2023-08-13,12:56:54.000,225,10975908,13085,0,1691931413,13119.031371029989,101.56590891000087,53553.56857128 2023-08-13,12:56:55.000,225,10975873,13085,0,1691931414,13119.038107339999,101.55181065000215,53553.56857128 2023-08-13,12:56:56.000,225,10975887,13285,0,1691931415,13119.024634719994,101.5447615200028,53553.603506880005 2023-08-13,12:56:57.000,225,10975887,13445,0,1691931416,13119.004425789994,101.57295804000023,53553.59651976001 2023-08-13,12:56:58.000,225,10975880,13285,0,1691931417,13119.058316269999,101.53066326000408,53553.603506880005 2023-08-13,12:56:59.000,225,10975845,13165,0,1691931418,13119.044843649994,101.51656499999808,53553.57555840001 2023-08-13,12:57:00.000,225,10975870,13045,0,1691931419,13119.051579959989,101.51656499999808,53553.56158416 2023-08-13,12:57:01.000,225,10975861,13445,0,1691931420,13119.078525199999,101.50951586999872,53553.56158416 2023-08-13,12:57:02.000,225,10975871,13405,0,1691931421,13119.065052579994,101.53771239000343,53553.51267432 2023-08-13,12:57:03.000,225,10975874,13365,0,1691931422,13119.078525199999,101.53771239000343,53553.610494 2023-08-13,12:57:04.000,225,10975873,13205,0,1691931423,13119.125679369994,101.49541761,53553.554597040005 2023-08-13,12:57:05.000,225,10975872,12965,0,1691931424,13119.159360919999,101.48836848000064,53553.61748112001 2023-08-13,12:57:06.000,225,10975875,13165,0,1691931425,13119.145888299994,101.52361413000472,53553.5406228 2023-08-13,12:57:07.000,225,10975867,13125,0,1691931426,13119.145888299994,101.50951586999872,53553.5406228 2023-08-13,12:57:08.000,225,10975852,13085,0,1691931427,13119.118943059999,101.55181065000215,53553.47773872001 2023-08-13,12:57:09.000,225,10975885,13085,0,1691931428,13119.159360919999,101.55885978000151,53553.54760992001 2023-08-13,12:57:10.000,225,10975855,13245,0,1691931429,13119.25366925999,101.61525282000366,53553.52664856001 2023-08-13,12:57:11.000,225,10975895,13325,0,1691931430,13119.29408711999,101.62935108000238,53553.57555840001 2023-08-13,12:57:12.000,225,10975897,12925,0,1691931431,13119.267141879995,101.66459672999918,53553.505687200006 2023-08-13,12:57:13.000,225,10975846,13365,0,1691931432,13119.17283353999,101.6786949899979,53553.51267432 2023-08-13,12:57:14.000,225,10975832,13325,0,1691931433,13119.25366925999,101.68574412000453,53553.49870008001 2023-08-13,12:57:15.000,225,10975817,12925,0,1691931434,13119.267141879995,101.69984238000325,53553.56857128 2023-08-13,12:57:16.000,225,10975909,13125,0,1691931435,13119.21998771,101.77033368000411,53553.51267432 2023-08-13,12:57:17.000,225,10975851,13205,0,1691931436,13119.246932949995,101.75623541999812,53553.52664856001 2023-08-13,12:57:18.000,225,10975858,13405,0,1691931437,13119.21998771,101.8408249799977,53553.49171296 2023-08-13,12:57:19.000,225,10975856,13205,0,1691931438,13119.30082343,101.86197237000306,53553.63145536 2023-08-13,12:57:20.000,225,10975841,13285,0,1691931439,13119.36145022,101.90426714999921,53553.6803652 2023-08-13,12:57:21.000,225,10975872,13285,0,1691931440,13119.38165915,101.92541454000457,53553.64542960001 2023-08-13,12:57:22.000,225,10975876,13165,0,1691931441,13119.32103236,101.953611060002,53553.554597040005 2023-08-13,12:57:23.000,225,10975926,13205,0,1691931442,13119.27387818999,102.0029549700048,53553.57555840001 2023-08-13,12:57:24.000,225,10975884,13245,0,1691931443,13119.29408711999,102.06639713999903,53553.554597040005 2023-08-13,12:57:25.000,225,10975898,13285,0,1691931444,13119.37492283999,102.05229888000031,53553.6803652 2023-08-13,12:57:26.000,225,10975902,12885,0,1691931445,13119.36145022,102.11574105000182,53553.610494 2023-08-13,12:57:27.000,225,10975842,12965,0,1691931446,13119.32103236,102.11574105000182,53553.61748112001 2023-08-13,12:57:28.000,225,10975866,13125,0,1691931447,13119.32103236,102.1650849600046,53553.66639096001 2023-08-13,12:57:29.000,225,10975845,13285,0,1691931448,13119.34124129,102.15803582999797,53553.66639096001 2023-08-13,12:57:30.000,225,10975872,13365,0,1691931449,13119.31429604999,102.18623235000268,53553.61748112001 2023-08-13,12:57:31.000,225,10975902,13285,0,1691931450,13119.30082343,102.24262539000483,53553.652416720004 2023-08-13,12:57:32.000,225,10975896,13165,0,1691931451,13119.24019664,102.25672365000355,53553.554597040005 2023-08-13,12:57:33.000,225,10975851,13085,0,1691931452,13119.21325139999,102.22852712999884,53553.52664856001 2023-08-13,12:57:34.000,225,10975889,13125,0,1691931453,13119.246932949995,102.2990184299997,53553.54760992001 2023-08-13,12:57:35.000,225,10975859,13125,0,1691931454,13119.26040557,102.24262539000483,53553.70831368 2023-08-13,12:57:36.000,225,10975822,13285,0,1691931455,13119.267141879995,102.28492017000099,53553.61748112001 2023-08-13,12:57:37.000,225,10975860,13125,0,1691931456,13119.24019664,102.2990184299997,53553.62446824001 2023-08-13,12:57:38.000,225,10975855,13085,0,1691931457,13119.21325139999,102.32721495000442,53553.63145536 2023-08-13,12:57:39.000,225,10975837,13125,0,1691931458,13119.206515089994,102.35541147000185,53553.58953264 2023-08-13,12:57:40.000,225,10975888,13085,0,1691931459,13119.23346032999,102.34131321000314,53553.554597040005 2023-08-13,12:57:41.000,225,10975894,13205,0,1691931460,13119.23346032999,102.32721495000442,53553.59651976001 2023-08-13,12:57:42.000,225,10975875,13165,0,1691931461,13119.21325139999,102.36246060000121,53553.5406228 2023-08-13,12:57:43.000,225,10975869,13285,0,1691931462,13119.19304246999,102.31311668999842,53553.61748112001 2023-08-13,12:57:44.000,225,10975907,13125,0,1691931463,13119.2806145,102.34131321000314,53553.66639096001 2023-08-13,12:57:45.000,225,10975838,12925,0,1691931464,13119.25366925999,102.31311668999842,53553.652416720004 2023-08-13,12:57:46.000,225,10975886,13165,0,1691931465,13119.23346032999,102.29196930000035,53553.59651976001 2023-08-13,12:57:47.000,225,10975931,13045,0,1691931466,13119.24019664,102.27082191000227,53553.58254552 2023-08-13,12:57:48.000,225,10975852,12925,0,1691931467,13119.186306159994,102.29196930000035,53553.51966144 2023-08-13,12:57:49.000,225,10975888,13085,0,1691931468,13119.206515089994,102.31311668999842,53553.51966144 2023-08-13,12:57:50.000,225,10975855,13325,0,1691931469,13119.246932949995,102.27082191000227,53553.61748112001 2023-08-13,12:57:51.000,225,10975908,13165,0,1691931470,13119.23346032999,102.2355762599982,53553.56158416 2023-08-13,12:57:52.000,225,10975852,13085,0,1691931471,13119.246932949995,102.17918322000332,53553.57555840001 2023-08-13,12:57:53.000,225,10975848,13245,0,1691931472,13119.226724019994,102.15098669999861,53553.51966144 2023-08-13,12:57:54.000,225,10975844,13005,0,1691931473,13119.26040557,102.11574105000182,53553.5406228 2023-08-13,12:57:55.000,225,10975847,13165,0,1691931474,13119.26040557,102.12279018000118,53553.554597040005 2023-08-13,12:57:56.000,225,10975897,13085,0,1691931475,13119.246932949995,102.09459366000374,53553.45677736001 2023-08-13,12:57:57.000,225,10975897,13285,0,1691931476,13119.267141879995,102.10869192000246,53553.47773872001 2023-08-13,12:57:58.000,225,10975863,13125,0,1691931477,13119.287350809995,102.1016427900031,53553.46376448 2023-08-13,12:57:59.000,225,10975897,13045,0,1691931478,13119.33450497999,102.1016427900031,53553.53363568 2023-08-13,12:58:00.000,225,10975828,13485,0,1691931479,13119.37492283999,102.04524975000095,53553.57555840001 2023-08-13,12:58:01.000,225,10975878,13205,0,1691931480,13119.37492283999,102.07344626999839,53553.59651976001 2023-08-13,12:58:02.000,225,10975882,12925,0,1691931481,13119.36145022,102.03820062000159,53553.58254552 2023-08-13,12:58:03.000,225,10975848,13285,0,1691931482,13119.32103236,102.07344626999839,53553.45677736001 2023-08-13,12:58:04.000,225,10975903,13285,0,1691931483,13119.347977599995,102.1016427900031,53553.44979024001 2023-08-13,12:58:05.000,225,10975855,13165,0,1691931484,13119.388395459995,102.07344626999839,53553.51267432 2023-08-13,12:58:06.000,225,10975863,13005,0,1691931485,13119.40186808,102.11574105000182,53553.51267432 2023-08-13,12:58:07.000,225,10975857,13245,0,1691931486,13119.41534069999,102.08049539999774,53553.54760992001 2023-08-13,12:58:08.000,225,10975906,13085,0,1691931487,13119.42207701,102.12983931000053,53553.51267432 2023-08-13,12:58:09.000,225,10975929,13085,0,1691931488,13119.489440109995,102.10869192000246,53553.57555840001 2023-08-13,12:58:10.000,225,10975852,13285,0,1691931489,13119.449022249995,102.15098669999861,53553.51267432 2023-08-13,12:58:11.000,225,10975876,13285,0,1691931490,13119.449022249995,102.15803582999797,53553.505687200006 2023-08-13,12:58:12.000,225,10975861,13125,0,1691931491,13119.41534069999,102.21442887000012,53553.49171296 2023-08-13,12:58:13.000,225,10975900,13245,0,1691931492,13119.43554962999,102.20737974000076,53553.484725840004 2023-08-13,12:58:14.000,225,10975898,13165,0,1691931493,13119.4827038,102.2355762599982,53553.59651976001 2023-08-13,12:58:15.000,225,10975920,13285,0,1691931494,13119.449022249995,102.29196930000035,53553.603506880005 2023-08-13,12:58:16.000,225,10975933,13005,0,1691931495,13119.45575855999,102.34131321000314,53553.63145536 2023-08-13,12:58:17.000,225,10975912,13285,0,1691931496,13119.40186808,102.39065711999865,53553.61748112001 2023-08-13,12:58:18.000,225,10975903,13245,0,1691931497,13119.408604389995,102.411804510004,53553.57555840001 2023-08-13,12:58:19.000,225,10975871,13365,0,1691931498,13119.39513176999,102.47524667999824,53553.57555840001 2023-08-13,12:58:20.000,225,10975897,13365,0,1691931499,13119.37492283999,102.51049233000231,53553.56158416 2023-08-13,12:58:21.000,225,10975879,13245,0,1691931500,13119.34124129,102.55983623999782,53553.57555840001 2023-08-13,12:58:22.000,225,10975852,13325,0,1691931501,13119.307559739995,102.55983623999782,53553.53363568 2023-08-13,12:58:23.000,225,10975885,13525,0,1691931502,13119.27387818999,102.60918015000061,53553.57555840001 2023-08-13,12:58:24.000,225,10975903,13285,0,1691931503,13119.30082343,102.62327840999933,53553.59651976001 2023-08-13,12:58:25.000,225,10975918,13325,0,1691931504,13119.29408711999,102.67262232000212,53553.610494 2023-08-13,12:58:26.000,225,10975889,13325,0,1691931505,13119.246932949995,102.72196623000491,53553.63844248 2023-08-13,12:58:27.000,225,10975872,13045,0,1691931506,13119.17956985,102.70786796999892,53553.54760992001 2023-08-13,12:58:28.000,225,10975907,13085,0,1691931507,13119.15262460999,102.76426101000106,53553.51267432 2023-08-13,12:58:29.000,225,10975853,13205,0,1691931508,13119.186306159994,102.77131014000042,53553.56857128 2023-08-13,12:58:30.000,225,10975857,13405,0,1691931509,13119.17283353999,102.82770318000257,53553.58953264 2023-08-13,12:58:31.000,225,10975819,13285,0,1691931510,13119.2806145,102.78540839999914,53553.58953264 2023-08-13,12:58:32.000,225,10975881,13085,0,1691931511,13119.206515089994,102.84885057000065,53553.59651976001 2023-08-13,12:58:33.000,225,10975885,13045,0,1691931512,13119.226724019994,102.79950665999786,53553.62446824001 2023-08-13,12:58:34.000,225,10975888,13085,0,1691931513,13119.145888299994,102.84180144000129,53553.53363568 2023-08-13,12:58:35.000,225,10975876,13325,0,1691931514,13119.19977878,102.82065405000321,53553.57555840001 2023-08-13,12:58:36.000,225,10975866,13165,0,1691931515,13119.21325139999,102.81360492000385,53553.58953264 2023-08-13,12:58:37.000,225,10975871,13325,0,1691931516,13119.246932949995,102.83475231000193,53553.58254552 2023-08-13,12:58:38.000,225,10975915,13285,0,1691931517,13119.21325139999,102.82770318000257,53553.5406228 2023-08-13,12:58:39.000,225,10975862,13085,0,1691931518,13119.267141879995,102.78540839999914,53553.51966144 2023-08-13,12:58:40.000,225,10975860,12765,0,1691931519,13119.29408711999,102.72901536000427,53553.56857128 2023-08-13,12:58:41.000,225,10975938,13405,0,1691931520,13119.36145022,102.73606449000363,53553.603506880005 2023-08-13,12:58:42.000,225,10975904,13205,0,1691931521,13119.34124129,102.73606449000363,53553.610494 2023-08-13,12:58:43.000,225,10975918,13405,0,1691931522,13119.32103236,102.72196623000491,53553.52664856001 2023-08-13,12:58:44.000,225,10975889,13245,0,1691931523,13119.35471390999,102.74311362000299,53553.56857128 2023-08-13,12:58:45.000,225,10975894,13045,0,1691931524,13119.428813319995,102.67967145000148,53553.57555840001 2023-08-13,12:58:46.000,225,10975879,13085,0,1691931525,13119.43554962999,102.67967145000148,53553.57555840001 2023-08-13,12:58:47.000,225,10975882,13325,0,1691931526,13119.449022249995,102.61622927999997,53553.56857128 2023-08-13,12:58:48.000,225,10975913,13445,0,1691931527,13119.428813319995,102.63737666999805,53553.58254552 2023-08-13,12:58:49.000,225,10975881,13525,0,1691931528,13119.4827038,102.57393450000382,53553.59651976001 2023-08-13,12:58:50.000,225,10975917,12925,0,1691931529,13119.469231179995,102.58803276000253,53553.5406228 2023-08-13,12:58:51.000,225,10975859,13285,0,1691931530,13119.509649039996,102.56688537000446,53553.58254552 2023-08-13,12:58:52.000,225,10975886,12805,0,1691931531,13119.46249487,102.58803276000253,53553.505687200006 2023-08-13,12:58:53.000,225,10975864,13405,0,1691931532,13119.49617641999,102.58803276000253,53553.58254552 2023-08-13,12:58:54.000,225,10975874,13285,0,1691931533,13119.50291273,102.58803276000253,53553.56857128 2023-08-13,12:58:55.000,225,10975873,13485,0,1691931534,13119.529857969996,102.58098363000317,53553.59651976001 2023-08-13,12:58:56.000,225,10975858,13125,0,1691931535,13119.54333059,102.62327840999933,53553.63145536 2023-08-13,12:58:57.000,225,10975863,13205,0,1691931536,13119.509649039996,102.63032753999869,53553.554597040005 2023-08-13,12:58:58.000,225,10975886,13085,0,1691931537,13119.50291273,102.67967145000148,53553.63145536 2023-08-13,12:58:59.000,225,10975855,13165,0,1691931538,13119.529857969996,102.67262232000212,53553.56158416 2023-08-13,12:59:00.000,225,10975855,13285,0,1691931539,13119.49617641999,102.67262232000212,53553.56857128 2023-08-13,12:59:01.000,225,10975844,13365,0,1691931540,13119.54333059,102.71491709999827,53553.63145536 2023-08-13,12:59:02.000,225,10975888,13485,0,1691931541,13119.53659427999,102.75016275000235,53553.58254552 2023-08-13,12:59:03.000,225,10975851,13605,0,1691931542,13119.529857969996,102.76426101000106,53553.56857128 2023-08-13,12:59:04.000,225,10975888,13365,0,1691931543,13119.577012139991,102.7924575299985,53553.69433944001 2023-08-13,12:59:05.000,225,10975874,13285,0,1691931544,13119.50291273,102.78540839999914,53553.65940384 2023-08-13,12:59:06.000,225,10975871,13205,0,1691931545,13119.54333059,102.82065405000321,53553.64542960001 2023-08-13,12:59:07.000,225,10975901,13445,0,1691931546,13119.54333059,102.84180144000129,53553.61748112001 2023-08-13,12:59:08.000,225,10975879,13485,0,1691931547,13119.51638534999,102.89819448000344,53553.61748112001 2023-08-13,12:59:09.000,225,10975910,13365,0,1691931548,13119.60395738,102.89114535000408,53553.70132656 2023-08-13,12:59:10.000,225,10975909,13165,0,1691931549,13119.590484759996,102.92639100000088,53553.73626216 2023-08-13,12:59:11.000,225,10975885,13165,0,1691931550,13119.644375240001,102.89114535000408,53553.72927504 2023-08-13,12:59:12.000,225,10975834,13285,0,1691931551,13119.657847859991,102.91934187000152,53553.7502364 2023-08-13,12:59:13.000,225,10975899,13245,0,1691931552,13119.597221069991,102.97573491000367,53553.72927504 2023-08-13,12:59:14.000,225,10975869,13405,0,1691931553,13119.58374845,102.98983317000238,53553.70831368 2023-08-13,12:59:15.000,225,10975879,13445,0,1691931554,13119.617429999991,103.01802968999982,53553.73626216 2023-08-13,12:59:16.000,225,10975833,13285,0,1691931555,13119.610693689996,103.0391770799979,53553.75722352 2023-08-13,12:59:17.000,225,10975855,13125,0,1691931556,13119.52312166,103.06737360000261,53553.66639096001 2023-08-13,12:59:18.000,225,10975862,13285,0,1691931557,13119.56353952,103.08147186000133,53553.70831368 2023-08-13,12:59:19.000,225,10975882,12845,0,1691931558,13119.657847859991,103.08852099000069,53553.71530080001 2023-08-13,12:59:20.000,225,10975899,12965,0,1691931559,13119.577012139991,103.13786490000348,53553.76421064001 2023-08-13,12:59:21.000,225,10975859,13285,0,1691931560,13119.60395738,103.14491403000284,53553.7502364 2023-08-13,12:59:22.000,225,10975862,13085,0,1691931561,13119.54333059,103.18720880999899,53553.80613336 2023-08-13,12:59:23.000,225,10975878,13165,0,1691931562,13119.51638534999,103.19425793999835,53553.71530080001 2023-08-13,12:59:24.000,225,10975792,13045,0,1691931563,13119.46249487,103.20130706999771,53553.65940384 2023-08-13,12:59:25.000,225,10975893,13405,0,1691931564,13119.570275829996,103.22245446000306,53553.771197760005 2023-08-13,12:59:26.000,225,10975861,13245,0,1691931565,13119.58374845,103.2506509800005,53553.80613336 2023-08-13,12:59:27.000,225,10975915,12925,0,1691931566,13119.54333059,103.27884749999794,53553.72927504 2023-08-13,12:59:28.000,225,10975852,13085,0,1691931567,13119.54333059,103.27884749999794,53553.722287920005 2023-08-13,12:59:29.000,225,10975880,13285,0,1691931568,13119.58374845,103.29294576000393,53553.771197760005 2023-08-13,12:59:30.000,225,10975896,13205,0,1691931569,13119.469231179995,103.30704402000265,53553.652416720004 2023-08-13,12:59:31.000,225,10975878,13285,0,1691931570,13119.52312166,103.32819141000073,53553.7502364 2023-08-13,12:59:32.000,225,10975870,13285,0,1691931571,13119.489440109995,103.37048619000416,53553.69433944001 2023-08-13,12:59:33.000,225,10975880,13285,0,1691931572,13119.51638534999,103.35638792999816,53553.73626216 2023-08-13,12:59:34.000,225,10975875,13165,0,1691931573,13119.60395738,103.3986827100016,53553.79215912001 2023-08-13,12:59:35.000,225,10975884,13165,0,1691931574,13119.577012139991,103.40573184000095,53553.771197760005 2023-08-13,12:59:36.000,225,10975867,13205,0,1691931575,13119.550066899996,103.3986827100016,53553.80613336 2023-08-13,12:59:37.000,225,10975899,13125,0,1691931576,13119.54333059,103.44802662000438,53553.69433944001 2023-08-13,12:59:38.000,225,10975872,13085,0,1691931577,13119.56353952,103.43392835999839,53553.72927504 2023-08-13,12:59:39.000,225,10975889,13285,0,1691931578,13119.58374845,103.3986827100016,53553.73626216 2023-08-13,12:59:40.000,225,10975908,13085,0,1691931579,13119.60395738,103.41278097000031,53553.79914624 2023-08-13,12:59:41.000,225,10975884,13285,0,1691931580,13119.577012139991,103.41278097000031,53553.72927504 2023-08-13,12:59:42.000,225,10975875,13125,0,1691931581,13119.597221069991,103.38458445000288,53553.6803652 2023-08-13,12:59:43.000,225,10975849,13365,0,1691931582,13119.597221069991,103.38458445000288,53553.7502364 2023-08-13,12:59:44.000,225,10975817,13365,0,1691931583,13119.617429999991,103.34228966999945,53553.841068960006 2023-08-13,12:59:45.000,225,10975904,13325,0,1691931584,13119.657847859991,103.35638792999816,53553.79914624 2023-08-13,12:59:46.000,225,10975881,13125,0,1691931585,13119.617429999991,103.37048619000416,53553.74324928001 2023-08-13,12:59:47.000,225,10975870,13085,0,1691931586,13119.637638929991,103.32114228000137,53553.73626216 2023-08-13,12:59:48.000,225,10975856,13525,0,1691931587,13119.630902619996,103.32114228000137,53553.71530080001 2023-08-13,12:59:49.000,225,10975893,13205,0,1691931588,13119.698265719991,103.27179836999858,53553.80613336 2023-08-13,12:59:50.000,225,10975843,13485,0,1691931589,13119.745419890001,103.27179836999858,53553.84805608 2023-08-13,12:59:51.000,225,10975874,13085,0,1691931590,13119.779101439992,103.27179836999858,53553.86203032001 2023-08-13,12:59:52.000,225,10975878,13205,0,1691931591,13119.779101439992,103.2506509800005,53553.83408184001 2023-08-13,12:59:53.000,225,10975845,13205,0,1691931592,13119.779101439992,103.23655272000178,53553.75722352 2023-08-13,12:59:54.000,225,10975909,13525,0,1691931593,13119.758892509992,103.24360185000114,53553.76421064001 2023-08-13,12:59:55.000,225,10975866,13125,0,1691931594,13119.806046680002,103.26474923999922,53553.81312048001 2023-08-13,12:59:56.000,225,10975833,13085,0,1691931595,13119.859937159992,103.22950359000242,53553.88299168001 2023-08-13,12:59:57.000,225,10975871,13085,0,1691931596,13119.806046680002,103.24360185000114,53553.81312048001 2023-08-13,12:59:58.000,225,10975875,13165,0,1691931597,13119.812782989997,103.25770010999986,53553.81312048001 2023-08-13,12:59:59.000,225,10975854,13245,0,1691931598,13119.920563949992,103.28589663000457,53553.86203032001 2023-08-13,13:00:00.000,225,10975896,12925,0,1691931599,13119.859937159992,103.29999489000329,53553.89696592 2023-08-13,13:00:01.000,225,10975952,13525,0,1691931600,13119.907091330002,103.28589663000457,53553.9249144 2023-08-13,13:00:02.000,225,10975858,13205,0,1691931601,13119.819519299992,103.33524054000009,53553.8550432 2023-08-13,13:00:03.000,225,10975891,13325,0,1691931602,13119.812782989997,103.38458445000288,53553.84805608 2023-08-13,13:00:04.000,225,10975875,13045,0,1691931603,13119.826255610002,103.37048619000416,53553.8550432 2023-08-13,13:00:05.000,225,10975868,13085,0,1691931604,13119.886882400002,103.41983009999967,53553.87600456 2023-08-13,13:00:06.000,225,10975887,13405,0,1691931605,13119.927300260002,103.45507575000374,53553.9249144 2023-08-13,13:00:07.000,225,10975888,13005,0,1691931606,13119.920563949992,103.48327227000118,53553.84805608 2023-08-13,13:00:08.000,225,10975889,13205,0,1691931607,13119.913827639997,103.51146878999862,53553.88299168001 2023-08-13,13:00:09.000,225,10975894,13205,0,1691931608,13120.001399669993,103.52556705000461,53553.952862879996 2023-08-13,13:00:10.000,225,10975907,13205,0,1691931609,13119.967718120002,103.61720574000356,53553.889978800005 2023-08-13,13:00:11.000,225,10975842,13285,0,1691931610,13119.981190739993,103.60310748000484,53553.86901744 2023-08-13,13:00:12.000,225,10975855,13125,0,1691931611,13119.947509190002,103.64540226000099,53553.73626216 2023-08-13,13:00:13.000,225,10975877,13165,0,1691931612,13119.974454429997,103.64540226000099,53553.841068960006 2023-08-13,13:00:14.000,225,10975906,13405,0,1691931613,13120.055290149998,103.68064790999779,53553.94587576 2023-08-13,13:00:15.000,225,10975857,13085,0,1691931614,13120.068762770003,103.72294269000122,53553.952862879996 2023-08-13,13:00:16.000,225,10975867,13285,0,1691931615,13120.088971699988,103.7440900799993,53553.98081136001 2023-08-13,13:00:17.000,225,10975922,12965,0,1691931616,13120.082235389993,103.76523747000465,53553.91792728 2023-08-13,13:00:18.000,225,10975825,13165,0,1691931617,13120.129389559988,103.77933573000337,53553.952862879996 2023-08-13,13:00:19.000,225,10975865,13285,0,1691931618,13120.115916939998,103.76523747000465,53553.938888640005 2023-08-13,13:00:20.000,225,10975883,12965,0,1691931619,13120.149598489988,103.81458138000016,53553.95985000001 2023-08-13,13:00:21.000,225,10975872,13245,0,1691931620,13120.149598489988,103.84982703000423,53553.94587576 2023-08-13,13:00:22.000,225,10975883,13285,0,1691931621,13120.129389559988,103.86392529000295,53553.9249144 2023-08-13,13:00:23.000,225,10975871,13285,0,1691931622,13120.183280039993,103.84982703000423,53553.95985000001 2023-08-13,13:00:24.000,225,10975855,13125,0,1691931623,13120.190016349989,103.82867963999888,53554.02273408 2023-08-13,13:00:25.000,225,10975874,13365,0,1691931624,13120.210225279989,103.83572876999824,53554.057669680005 2023-08-13,13:00:26.000,225,10975849,13085,0,1691931625,13120.196752659998,103.82163050999952,53553.94587576 2023-08-13,13:00:27.000,225,10975872,13325,0,1691931626,13120.183280039993,103.80048312000145,53553.987798480004 2023-08-13,13:00:28.000,225,10975865,13045,0,1691931627,13120.176543729998,103.82163050999952,53553.91792728 2023-08-13,13:00:29.000,225,10975870,13205,0,1691931628,13120.190016349989,103.80048312000145,53553.97382424 2023-08-13,13:00:30.000,225,10975875,13125,0,1691931629,13120.216961589998,103.79343399000209,53553.98081136001 2023-08-13,13:00:31.000,225,10975868,13085,0,1691931630,13120.257379449999,103.75113920999866,53554.057669680005 2023-08-13,13:00:32.000,225,10975884,13645,0,1691931631,13120.257379449999,103.82867963999888,53554.05068256001 2023-08-13,13:00:33.000,225,10975901,13285,0,1691931632,13120.243906829994,103.75818833999801,53554.02273408 2023-08-13,13:00:34.000,225,10975861,13005,0,1691931633,13120.250643139989,103.79343399000209,53554.02972120001 2023-08-13,13:00:35.000,225,10975865,13325,0,1691931634,13120.257379449999,103.75113920999866,53554.02972120001 2023-08-13,13:00:36.000,225,10975874,13125,0,1691931635,13120.237170519998,103.75113920999866,53553.9947856 2023-08-13,13:00:37.000,225,10975819,13125,0,1691931636,13120.237170519998,103.75113920999866,53553.96683712 2023-08-13,13:00:38.000,225,10975842,13365,0,1691931637,13120.250643139989,103.75113920999866,53553.98081136001 2023-08-13,13:00:39.000,225,10975885,13165,0,1691931638,13120.35168778999,103.72294269000122,53554.02273408 2023-08-13,13:00:40.000,225,10975871,13085,0,1691931639,13120.324742549994,103.69474617000378,53553.987798480004 2023-08-13,13:00:41.000,225,10975912,13045,0,1691931640,13120.405578269994,103.69474617000378,53554.03670832 2023-08-13,13:00:42.000,225,10975906,13405,0,1691931641,13120.318006239999,103.67359877999843,53554.008759840006 2023-08-13,13:00:43.000,225,10975873,13045,0,1691931642,13120.324742549994,103.65245139000035,53553.95985000001 2023-08-13,13:00:44.000,225,10975893,13085,0,1691931643,13120.338215169999,103.65245139000035,53554.008759840006 2023-08-13,13:00:45.000,225,10975834,13325,0,1691931644,13120.304533619994,103.61720574000356,53553.96683712 2023-08-13,13:00:46.000,225,10975899,12925,0,1691931645,13120.43925982,103.60310748000484,53554.05068256001 2023-08-13,13:00:47.000,225,10975882,13245,0,1691931646,13120.47294136999,103.60310748000484,53554.07164392 2023-08-13,13:00:48.000,225,10975860,12925,0,1691931647,13120.466205059995,103.56786183000077,53554.0646568 2023-08-13,13:00:49.000,225,10975886,13165,0,1691931648,13120.43925982,103.6101566100042,53554.02273408 2023-08-13,13:00:50.000,225,10975887,13285,0,1691931649,13120.425787199994,103.5960583499982,53554.01574696 2023-08-13,13:00:51.000,225,10975880,13605,0,1691931650,13120.47294136999,103.5960583499982,53554.01574696 2023-08-13,13:00:52.000,225,10975865,13085,0,1691931651,13120.466205059995,103.62425487000291,53553.98081136001 2023-08-13,13:00:53.000,225,10975913,13005,0,1691931652,13120.49315029999,103.65950051999971,53553.9947856 2023-08-13,13:00:54.000,225,10975884,13165,0,1691931653,13120.486413989995,103.65950051999971,53554.07863104001 2023-08-13,13:00:55.000,225,10975864,13125,0,1691931654,13120.53356815999,103.63835313000163,53554.07164392 2023-08-13,13:00:56.000,225,10975854,13605,0,1691931655,13120.54030447,103.66654964999907,53554.134528 2023-08-13,13:00:57.000,225,10975906,13285,0,1691931656,13120.54030447,103.70179530000314,53554.07164392 2023-08-13,13:00:58.000,225,10975813,13525,0,1691931657,13120.526831849995,103.69474617000378,53554.09959240001 2023-08-13,13:00:59.000,225,10975872,13085,0,1691931658,13120.54030447,103.76523747000465,53554.09959240001 2023-08-13,13:01:00.000,225,10975888,13365,0,1691931659,13120.58072233,103.75818833999801,53554.120553759996 2023-08-13,13:01:01.000,225,10975868,13165,0,1691931660,13120.55377708999,103.81458138000016,53554.106579520005 2023-08-13,13:01:02.000,225,10975862,13165,0,1691931661,13120.547040779995,103.84982703000423,53554.08561816 2023-08-13,13:01:03.000,225,10975867,13445,0,1691931662,13120.567249709995,103.83572876999824,53554.106579520005 2023-08-13,13:01:04.000,225,10975901,13245,0,1691931663,13120.607667569995,103.84982703000423,53554.155489360004 2023-08-13,13:01:05.000,225,10975899,13285,0,1691931664,13120.587458639995,103.88507268000103,53554.14151512 2023-08-13,13:01:06.000,225,10975876,13285,0,1691931665,13120.55377708999,103.94146572000318,53554.09260528 2023-08-13,13:01:07.000,225,10975852,13325,0,1691931666,13120.607667569995,103.96966224000062,53554.14850224001 2023-08-13,13:01:08.000,225,10975838,12965,0,1691931667,13120.60093126,104.00490789000469,53554.07164392 2023-08-13,13:01:09.000,225,10975872,13325,0,1691931668,13120.60093126,104.03310441000212,53554.057669680005 2023-08-13,13:01:10.000,225,10975847,13085,0,1691931669,13120.64134912,103.99785875999805,53554.16946360001 2023-08-13,13:01:11.000,225,10975906,13165,0,1691931670,13120.668294359995,104.01195702000405,53554.12754088001 2023-08-13,13:01:12.000,225,10975895,12925,0,1691931671,13120.67503066999,104.04720267000084,53554.12754088001 2023-08-13,13:01:13.000,225,10975882,13405,0,1691931672,13120.70197591,104.0542518000002,53554.18343784 2023-08-13,13:01:14.000,225,10975884,12965,0,1691931673,13120.71544852999,104.06835005999892,53554.14850224001 2023-08-13,13:01:15.000,225,10975814,13245,0,1691931674,13120.7626027,104.07539918999828,53554.176450720006 2023-08-13,13:01:16.000,225,10975851,13085,0,1691931675,13120.789547939996,104.0542518000002,53554.12754088001 2023-08-13,13:01:17.000,225,10975872,13405,0,1691931676,13120.72218484,104.09654658000363,53554.120553759996 2023-08-13,13:01:18.000,225,10975857,13445,0,1691931677,13120.78281163,104.08949745000427,53554.16946360001 2023-08-13,13:01:19.000,225,10975885,13285,0,1691931678,13120.897328899991,104.10359571000299,53554.21837344001 2023-08-13,13:01:20.000,225,10975855,13285,0,1691931679,13120.917537829991,104.10359571000299,53554.24632192001 2023-08-13,13:01:21.000,225,10975873,12965,0,1691931680,13120.877119969991,104.11064484000235,53554.16946360001 2023-08-13,13:01:22.000,225,10975871,13165,0,1691931681,13120.82322949,104.08949745000427,53554.16946360001 2023-08-13,13:01:23.000,225,10975896,13205,0,1691931682,13120.863647350001,104.12474310000107,53554.16946360001 2023-08-13,13:01:24.000,225,10975872,13205,0,1691931683,13120.84343842,104.13179223000043,53554.16946360001 2023-08-13,13:01:25.000,225,10975885,13405,0,1691931684,13120.904065210001,104.13884135999979,53554.225360560005 2023-08-13,13:01:26.000,225,10975875,13005,0,1691931685,13120.971428309997,104.13884135999979,53554.28125752 2023-08-13,13:01:27.000,225,10975825,13285,0,1691931686,13120.910801519996,104.15998874999786,53554.19741208001 2023-08-13,13:01:28.000,225,10975853,13445,0,1691931687,13120.931010449996,104.18113614000322,53554.21837344001 2023-08-13,13:01:29.000,225,10975862,13245,0,1691931688,13120.991637239997,104.18818527000258,53554.2393348 2023-08-13,13:01:30.000,225,10975913,13285,0,1691931689,13120.931010449996,104.18113614000322,53554.225360560005 2023-08-13,13:01:31.000,225,10975843,13205,0,1691931690,13120.931010449996,104.17408701000386,53554.2393348 2023-08-13,13:01:32.000,225,10975853,13005,0,1691931691,13120.850174729996,104.21638179000001,53554.2043992 2023-08-13,13:01:33.000,225,10975854,13205,0,1691931692,13120.890592589996,104.21638179000001,53554.176450720006 2023-08-13,13:01:34.000,225,10975884,13245,0,1691931693,13120.931010449996,104.23048004999873,53554.21837344001 2023-08-13,13:01:35.000,225,10975894,13125,0,1691931694,13120.944483070001,104.2657257000028,53554.31619312001 2023-08-13,13:01:36.000,225,10975886,13285,0,1691931695,13120.890592589996,104.23048004999873,53554.274270400005 2023-08-13,13:01:37.000,225,10975890,13245,0,1691931696,13120.850174729996,104.25867657000344,53554.19741208001 2023-08-13,13:01:38.000,225,10975908,13165,0,1691931697,13120.856911039991,104.23048004999873,53554.225360560005 2023-08-13,13:01:39.000,225,10975838,13245,0,1691931698,13120.80302056,104.25162744000409,53554.25330904 2023-08-13,13:01:40.000,225,10975849,12925,0,1691931699,13120.796284249991,104.24457831000473,53554.23234768 2023-08-13,13:01:41.000,225,10975853,12965,0,1691931700,13120.789547939996,104.24457831000473,53554.225360560005 2023-08-13,13:01:42.000,225,10975858,13085,0,1691931701,13120.75586638999,104.23752917999809,53554.23234768 2023-08-13,13:01:43.000,225,10975925,13205,0,1691931702,13120.7626027,104.23048004999873,53554.19741208001 2023-08-13,13:01:44.000,225,10975853,13085,0,1691931703,13120.80302056,104.23048004999873,53554.225360560005 2023-08-13,13:01:45.000,225,10975876,13325,0,1691931704,13120.796284249991,104.19523440000194,53554.21837344001 2023-08-13,13:01:46.000,225,10975870,12965,0,1691931705,13120.7626027,104.2022835300013,53554.19741208001 2023-08-13,13:01:47.000,225,10975811,13285,0,1691931706,13120.708712219996,104.20933266000065,53554.21138632 2023-08-13,13:01:48.000,225,10975893,13165,0,1691931707,13120.708712219996,104.21638179000001,53554.14151512 2023-08-13,13:01:49.000,225,10975835,13125,0,1691931708,13120.74239377,104.19523440000194,53554.19042496 2023-08-13,13:01:50.000,225,10975891,13205,0,1691931709,13120.749130079996,104.18818527000258,53554.18343784 2023-08-13,13:01:51.000,225,10975892,13285,0,1691931710,13120.809756869996,104.23048004999873,53554.2043992 2023-08-13,13:01:52.000,225,10975883,13525,0,1691931711,13120.74239377,104.27277483000216,53554.19042496 2023-08-13,13:01:53.000,225,10975853,13005,0,1691931712,13120.73565745999,104.27277483000216,53554.18343784 2023-08-13,13:01:54.000,225,10975847,13245,0,1691931713,13120.749130079996,104.29392222000024,53554.16247648 2023-08-13,13:01:55.000,225,10975847,13285,0,1691931714,13120.71544852999,104.32916787000431,53554.155489360004 2023-08-13,13:01:56.000,225,10975886,13245,0,1691931715,13120.749130079996,104.35736439000175,53554.134528 2023-08-13,13:01:57.000,225,10975875,13365,0,1691931716,13120.67503066999,104.37146265000047,53554.08561816 2023-08-13,13:01:58.000,225,10975875,13325,0,1691931717,13120.68176698,104.38556090999919,53554.07164392 2023-08-13,13:01:59.000,225,10975883,13005,0,1691931718,13120.69523959999,104.40670830000454,53554.16946360001 2023-08-13,13:02:00.000,225,10975834,13125,0,1691931719,13120.708712219996,104.40670830000454,53554.16946360001 2023-08-13,13:02:01.000,225,10975873,13205,0,1691931720,13120.67503066999,104.4490030800007,53554.155489360004 2023-08-13,13:02:02.000,225,10975857,13285,0,1691931721,13120.66155805,104.49834699000348,53554.120553759996 2023-08-13,13:02:03.000,225,10975865,13365,0,1691931722,13120.607667569995,104.52654351000092,53554.12754088001 2023-08-13,13:02:04.000,225,10975803,13285,0,1691931723,13120.63461280999,104.55474002999836,53554.03670832 2023-08-13,13:02:05.000,225,10975884,13085,0,1691931724,13120.627876499995,104.547690899999,53554.12754088001 2023-08-13,13:02:06.000,225,10975873,12925,0,1691931725,13120.61440387999,104.61818219999986,53554.07164392 2023-08-13,13:02:07.000,225,10975827,13165,0,1691931726,13120.59419494999,104.58293655000307,53554.11356664 2023-08-13,13:02:08.000,225,10975880,13125,0,1691931727,13120.607667569995,104.59703481000179,53554.057669680005 2023-08-13,13:02:09.000,225,10975880,13165,0,1691931728,13120.627876499995,104.63228045999858,53554.14850224001 2023-08-13,13:02:10.000,225,10975863,13205,0,1691931729,13120.627876499995,104.68867350000073,53554.11356664 2023-08-13,13:02:11.000,225,10975859,13285,0,1691931730,13120.567249709995,104.65342785000394,53554.08561816 2023-08-13,13:02:12.000,225,10975848,12885,0,1691931731,13120.587458639995,104.68162437000137,53554.04369544 2023-08-13,13:02:13.000,225,10975859,13205,0,1691931732,13120.547040779995,104.67457524000201,53554.057669680005 2023-08-13,13:02:14.000,225,10975876,13125,0,1691931733,13120.54030447,104.68162437000137,53553.987798480004 2023-08-13,13:02:15.000,225,10975872,12885,0,1691931734,13120.65482173999,104.68867350000073,53554.155489360004 2023-08-13,13:02:16.000,225,10975895,13365,0,1691931735,13120.648085429995,104.66752611000265,53554.09260528 2023-08-13,13:02:17.000,225,10975851,13205,0,1691931736,13120.688503289995,104.68867350000073,53554.176450720006 2023-08-13,13:02:18.000,225,10975857,12845,0,1691931737,13120.64134912,104.7239191500048,53554.03670832 2023-08-13,13:02:19.000,225,10975858,12845,0,1691931738,13120.71544852999,104.70277175999945,53554.09260528 2023-08-13,13:02:20.000,225,10975866,13085,0,1691931739,13120.69523959999,104.76621393000096,53554.02273408 2023-08-13,13:02:21.000,225,10975832,13165,0,1691931740,13120.73565745999,104.70982088999881,53554.08561816 2023-08-13,13:02:22.000,225,10975867,13485,0,1691931741,13120.70197591,104.78736131999904,53554.02972120001 2023-08-13,13:02:23.000,225,10975853,13165,0,1691931742,13120.7626027,104.77326306000032,53554.0646568 2023-08-13,13:02:24.000,225,10975853,13125,0,1691931743,13120.836702109991,104.83670523000183,53554.14850224001 2023-08-13,13:02:25.000,225,10975830,13285,0,1691931744,13120.836702109991,104.86490174999926,53554.16946360001 2023-08-13,13:02:26.000,225,10975860,13085,0,1691931745,13120.917537829991,104.88604914000462,53554.16247648 2023-08-13,13:02:27.000,225,10975867,13085,0,1691931746,13120.944483070001,104.87900000999798,53554.120553759996 2023-08-13,13:02:28.000,225,10975903,13405,0,1691931747,13120.931010449996,104.9706387000042,53554.120553759996 2023-08-13,13:02:29.000,225,10975846,13125,0,1691931748,13120.978164619992,104.96358957000484,53554.2393348 2023-08-13,13:02:30.000,225,10975876,12845,0,1691931749,13120.957955689992,104.99178609000228,53554.19741208001 2023-08-13,13:02:31.000,225,10975853,13125,0,1691931750,13120.971428309997,105.04112999999779,53554.225360560005 2023-08-13,13:02:32.000,225,10975860,13085,0,1691931751,13120.964692000001,105.05522826000379,53554.2393348 2023-08-13,13:02:33.000,225,10975852,12885,0,1691931752,13120.944483070001,105.13981782000337,53554.2043992 2023-08-13,13:02:34.000,225,10975809,12925,0,1691931753,13120.964692000001,105.19621085999825,53554.19741208001 2023-08-13,13:02:35.000,225,10975850,13205,0,1691931754,13120.978164619992,105.18916172999889,53554.21837344001 2023-08-13,13:02:36.000,225,10975827,13365,0,1691931755,13120.971428309997,105.2526039000004,53554.155489360004 2023-08-13,13:02:37.000,225,10975854,13205,0,1691931756,13120.910801519996,105.29489868000383,53554.120553759996 2023-08-13,13:02:38.000,225,10975883,13245,0,1691931757,13120.931010449996,105.30194781000318,53554.16247648 2023-08-13,13:02:39.000,225,10975859,13285,0,1691931758,13120.957955689992,105.37243911000405,53554.19741208001 2023-08-13,13:02:40.000,225,10975848,13365,0,1691931759,13120.991637239997,105.42178301999957,53554.19042496 2023-08-13,13:02:41.000,225,10975874,13285,0,1691931760,13120.991637239997,105.44293040999764,53554.19741208001 2023-08-13,13:02:42.000,225,10975854,13205,0,1691931761,13120.931010449996,105.48522519000107,53554.11356664 2023-08-13,13:02:43.000,225,10975867,13285,0,1691931762,13120.890592589996,105.5275199700045,53554.09260528 2023-08-13,13:02:44.000,225,10975868,13005,0,1691931763,13120.897328899991,105.54161823000322,53554.04369544 2023-08-13,13:02:45.000,225,10975887,13405,0,1691931764,13120.944483070001,105.54866736000258,53554.19042496 2023-08-13,13:02:46.000,225,10975901,13285,0,1691931765,13120.984900930001,105.58391300999938,53554.18343784 2023-08-13,13:02:47.000,225,10975841,13085,0,1691931766,13120.964692000001,105.55571649000194,53554.14151512 2023-08-13,13:02:48.000,225,10975874,13565,0,1691931767,13120.951219379996,105.5627656200013,53554.11356664 2023-08-13,13:02:49.000,225,10975837,13285,0,1691931768,13120.971428309997,105.56981475000066,53554.155489360004 2023-08-13,13:02:50.000,225,10975837,13125,0,1691931769,13120.951219379996,105.60506040000473,53554.16247648 2023-08-13,13:02:51.000,225,10975901,13085,0,1691931770,13120.890592589996,105.5627656200013,53554.16946360001 2023-08-13,13:02:52.000,225,10975868,13285,0,1691931771,13120.877119969991,105.58391300999938,53554.057669680005 2023-08-13,13:02:53.000,225,10975881,13565,0,1691931772,13120.863647350001,105.55571649000194,53554.07863104001 2023-08-13,13:02:54.000,225,10975864,13125,0,1691931773,13120.931010449996,105.5275199700045,53554.16247648 2023-08-13,13:02:55.000,225,10975895,13365,0,1691931774,13120.984900930001,105.47112693000236,53554.18343784 2023-08-13,13:02:56.000,225,10975875,13165,0,1691931775,13120.978164619992,105.47817606000172,53554.176450720006 2023-08-13,13:02:57.000,225,10975838,13085,0,1691931776,13120.978164619992,105.44293040999764,53554.16946360001 2023-08-13,13:02:58.000,225,10975855,13165,0,1691931777,13120.904065210001,105.47112693000236,53554.134528 2023-08-13,13:02:59.000,225,10975890,13325,0,1691931778,13120.944483070001,105.48522519000107,53554.120553759996 2023-08-13,13:03:00.000,225,10975881,13125,0,1691931779,13120.931010449996,105.464077800003,53554.14151512 2023-08-13,13:03:01.000,225,10975895,13325,0,1691931780,13121.018582479992,105.44293040999764,53554.16247648 2023-08-13,13:03:02.000,225,10975823,13285,0,1691931781,13120.991637239997,105.464077800003,53554.134528 2023-08-13,13:03:03.000,225,10975884,13125,0,1691931782,13121.032055099997,105.42883214999893,53554.134528 2023-08-13,13:03:04.000,225,10975855,13125,0,1691931783,13121.025318790002,105.39358650000213,53554.134528 2023-08-13,13:03:05.000,225,10975871,13085,0,1691931784,13121.106154510002,105.4147338900002,53554.176450720006 2023-08-13,13:03:06.000,225,10975830,13165,0,1691931785,13121.025318790002,105.43588127999828,53554.12754088001 2023-08-13,13:03:07.000,225,10975879,13205,0,1691931786,13121.011846169997,105.42883214999893,53554.057669680005 2023-08-13,13:03:08.000,225,10975840,13365,0,1691931787,13121.045527720002,105.47112693000236,53554.0646568 2023-08-13,13:03:09.000,225,10975872,13205,0,1691931788,13121.018582479992,105.45702867000364,53554.14151512 2023-08-13,13:03:10.000,225,10975883,13085,0,1691931789,13121.025318790002,105.51342170999851,53554.155489360004 2023-08-13,13:03:11.000,225,10975858,12845,0,1691931790,13121.059000339992,105.52047083999787,53554.106579520005 2023-08-13,13:03:12.000,225,10975876,13565,0,1691931791,13121.052264029997,105.55571649000194,53554.12754088001 2023-08-13,13:03:13.000,225,10975853,13085,0,1691931792,13120.998373549992,105.54866736000258,53554.09260528 2023-08-13,13:03:14.000,225,10975863,13045,0,1691931793,13120.984900930001,105.61210953000409,53554.057669680005 2023-08-13,13:03:15.000,225,10975833,13125,0,1691931794,13120.984900930001,105.61915866000345,53554.09260528 2023-08-13,13:03:16.000,225,10975888,13125,0,1691931795,13120.964692000001,105.66850256999896,53554.08561816 2023-08-13,13:03:17.000,225,10975826,12885,0,1691931796,13120.951219379996,105.70374822000304,53554.09260528 2023-08-13,13:03:18.000,225,10975836,13365,0,1691931797,13120.850174729996,105.73194474000047,53554.01574696 2023-08-13,13:03:19.000,225,10975843,13045,0,1691931798,13120.890592589996,105.74604299999919,53554.11356664 2023-08-13,13:03:20.000,225,10975881,13045,0,1691931799,13120.931010449996,105.78833778000262,53554.09959240001 2023-08-13,13:03:21.000,225,10975893,12925,0,1691931800,13120.850174729996,105.78833778000262,53554.09260528 2023-08-13,13:03:22.000,225,10975863,13285,0,1691931801,13120.769339009996,105.85177995000413,53554.05068256001 2023-08-13,13:03:23.000,225,10975872,13125,0,1691931802,13120.74239377,105.86587821000285,53553.98081136001 2023-08-13,13:03:24.000,225,10975855,13205,0,1691931803,13120.7626027,105.90112385999964,53554.01574696 2023-08-13,13:03:25.000,225,10975827,13165,0,1691931804,13120.776075319991,105.89407473000028,53554.106579520005 2023-08-13,13:03:26.000,225,10975856,13125,0,1691931805,13120.829965799996,105.88702560000092,53554.02273408 2023-08-13,13:03:27.000,225,10975856,12925,0,1691931806,13120.809756869996,105.87997647000157,53554.09959240001 2023-08-13,13:03:28.000,225,10975830,13005,0,1691931807,13120.769339009996,105.87997647000157,53554.02972120001 2023-08-13,13:03:29.000,225,10975874,13285,0,1691931808,13120.856911039991,105.85177995000413,53554.07863104001 2023-08-13,13:03:30.000,225,10975873,13005,0,1691931809,13120.863647350001,105.8729273400022,53554.057669680005 2023-08-13,13:03:31.000,225,10975881,13045,0,1691931810,13120.890592589996,105.80243604000134,53554.02972120001 2023-08-13,13:03:32.000,225,10975873,13005,0,1691931811,13120.883856280001,105.83063255999878,53553.96683712 2023-08-13,13:03:33.000,225,10975843,13245,0,1691931812,13120.931010449996,105.80243604000134,53553.95985000001 2023-08-13,13:03:34.000,225,10975864,13445,0,1691931813,13121.025318790002,105.7742395200039,53554.03670832 2023-08-13,13:03:35.000,225,10975835,13165,0,1691931814,13121.112890819997,105.76719039000454,53554.0646568 2023-08-13,13:03:36.000,225,10975905,13165,0,1691931815,13121.133099749997,105.73194474000047,53554.07863104001 2023-08-13,13:03:37.000,225,10975902,13365,0,1691931816,13121.180253919993,105.70374822000304,53553.987798480004 2023-08-13,13:03:38.000,225,10975877,13165,0,1691931817,13121.193726539997,105.71784648000175,53553.987798480004 2023-08-13,13:03:39.000,225,10975872,13005,0,1691931818,13121.247617020003,105.65440431000025,53554.01574696 2023-08-13,13:03:40.000,225,10975913,13365,0,1691931819,13121.321716429993,105.69669909000368,53554.07863104001 2023-08-13,13:03:41.000,225,10975883,13325,0,1691931820,13121.375606909998,105.68260082999768,53554.00177272001 2023-08-13,13:03:42.000,225,10975868,13245,0,1691931821,13121.362134289993,105.70374822000304,53554.00177272001 2023-08-13,13:03:43.000,225,10975878,12925,0,1691931822,13121.409288459989,105.68260082999768,53553.9947856 2023-08-13,13:03:44.000,225,10975859,13165,0,1691931823,13121.456442629998,105.69669909000368,53554.05068256001 2023-08-13,13:03:45.000,225,10975896,13245,0,1691931824,13121.476651559999,105.70374822000304,53554.05068256001 2023-08-13,13:03:46.000,225,10975860,13365,0,1691931825,13121.456442629998,105.72489561000111,53554.07863104001 2023-08-13,13:03:47.000,225,10975873,13165,0,1691931826,13121.416024769998,105.76719039000454,53554.02273408 2023-08-13,13:03:48.000,225,10975914,13205,0,1691931827,13121.409288459989,105.81653430000006,53554.00177272001 2023-08-13,13:03:49.000,225,10975884,13205,0,1691931828,13121.456442629998,105.83063255999878,53554.0646568 2023-08-13,13:03:50.000,225,10975853,13365,0,1691931829,13121.490124179989,105.8729273400022,53554.155489360004 2023-08-13,13:03:51.000,225,10975869,13125,0,1691931830,13121.456442629998,105.93636951000371,53554.11356664 2023-08-13,13:03:52.000,225,10975889,13205,0,1691931831,13121.442970009994,105.95751690000179,53554.08561816 2023-08-13,13:03:53.000,225,10975871,13165,0,1691931832,13121.402552149993,106.00686081000458,53554.03670832 2023-08-13,13:03:54.000,225,10975844,13165,0,1691931833,13121.368870599988,106.10554863000289,53554.09260528 2023-08-13,13:03:55.000,225,10975839,13165,0,1691931834,13121.348661669988,106.10554863000289,53554.057669680005 2023-08-13,13:03:56.000,225,10975850,13285,0,1691931835,13121.288034879988,106.21128558000055,53554.09959240001 2023-08-13,13:03:57.000,225,10975917,13005,0,1691931836,13121.234144399998,106.21833470999991,53554.03670832 2023-08-13,13:03:58.000,225,10975840,13485,0,1691931837,13121.200462849993,106.28177688000142,53554.07164392 2023-08-13,13:03:59.000,225,10975866,13405,0,1691931838,13121.281298569993,106.25358036000398,53554.11356664 2023-08-13,13:04:00.000,225,10975915,12925,0,1691931839,13121.213935469998,106.28882601000078,53554.120553759996 2023-08-13,13:04:01.000,225,10975827,13405,0,1691931840,13121.207199160002,106.32407166000485,53554.134528 2023-08-13,13:04:02.000,225,10975881,13245,0,1691931841,13121.139836059992,106.37341557000036,53554.057669680005 2023-08-13,13:04:03.000,225,10975829,13325,0,1691931842,13121.099418199992,106.38751382999908,53554.057669680005 2023-08-13,13:04:04.000,225,10975864,13045,0,1691931843,13121.092681889997,106.39456295999844,53554.008759840006 2023-08-13,13:04:05.000,225,10975868,13125,0,1691931844,13121.112890819997,106.37341557000036,53553.97382424 2023-08-13,13:04:06.000,225,10975871,13165,0,1691931845,13121.166781300002,106.38751382999908,53554.07863104001 2023-08-13,13:04:07.000,225,10975876,13005,0,1691931846,13121.186990230002,106.33816992000357,53554.0646568 2023-08-13,13:04:08.000,225,10975868,13125,0,1691931847,13121.146572370002,106.33816992000357,53554.02273408 2023-08-13,13:04:09.000,225,10975881,13245,0,1691931848,13121.207199160002,106.29587514000013,53554.02273408 2023-08-13,13:04:10.000,225,10975884,13405,0,1691931849,13121.160044989992,106.28882601000078,53553.95985000001 2023-08-13,13:04:11.000,225,10975855,13325,0,1691931850,13121.254353329998,106.2676786200027,53554.008759840006 2023-08-13,13:04:12.000,225,10975835,13165,0,1691931851,13121.186990230002,106.27472775000206,53553.938888640005 2023-08-13,13:04:13.000,225,10975864,13245,0,1691931852,13121.227408090002,106.23243296999863,53553.96683712 2023-08-13,13:04:14.000,225,10975876,13245,0,1691931853,13121.247617020003,106.25358036000398,53554.05068256001 2023-08-13,13:04:15.000,225,10975907,12885,0,1691931854,13121.328452739988,106.18308906000311,53554.09959240001 2023-08-13,13:04:16.000,225,10975869,13085,0,1691931855,13121.362134289993,106.20423645000119,53554.08561816 2023-08-13,13:04:17.000,225,10975868,13245,0,1691931856,13121.355397979998,106.1548925399984,53553.9947856 2023-08-13,13:04:18.000,225,10975884,13445,0,1691931857,13121.348661669988,106.1548925399984,53554.00177272001 2023-08-13,13:04:19.000,225,10975860,13405,0,1691931858,13121.395815839998,106.1548925399984,53553.987798480004 2023-08-13,13:04:20.000,225,10975885,13645,0,1691931859,13121.422761079994,106.14784340999904,53554.02273408 2023-08-13,13:04:21.000,225,10975845,13165,0,1691931860,13121.442970009994,106.12669602000096,53553.98081136001 2023-08-13,13:04:22.000,225,10975868,13285,0,1691931861,13121.416024769998,106.11259776000225,53553.91094016001 2023-08-13,13:04:23.000,225,10975848,13445,0,1691931862,13121.490124179989,106.11259776000225,53553.94587576 2023-08-13,13:04:24.000,225,10975889,13405,0,1691931863,13121.523805729994,106.10554863000289,53554.00177272001 2023-08-13,13:04:25.000,225,10975857,13445,0,1691931864,13121.564223589994,106.12669602000096,53554.01574696 2023-08-13,13:04:26.000,225,10975894,13365,0,1691931865,13121.557487279999,106.1196468900016,53553.987798480004 2023-08-13,13:04:27.000,225,10975867,13125,0,1691931866,13121.510333109989,106.1196468900016,53553.90395304 2023-08-13,13:04:28.000,225,10975877,13085,0,1691931867,13121.544014659994,106.1689908000044,53553.91094016001 2023-08-13,13:04:29.000,225,10975880,13605,0,1691931868,13121.59116882999,106.1689908000044,53553.98081136001 2023-08-13,13:04:30.000,225,10975860,13165,0,1691931869,13121.624850379994,106.21833470999991,53554.008759840006 2023-08-13,13:04:31.000,225,10975875,13205,0,1691931870,13121.665268239994,106.23948209999799,53553.987798480004 2023-08-13,13:04:32.000,225,10975866,13245,0,1691931871,13121.604641449994,106.27472775000206,53553.938888640005 2023-08-13,13:04:33.000,225,10975865,13325,0,1691931872,13121.624850379994,106.3029242699995,53553.9249144 2023-08-13,13:04:34.000,225,10975840,13325,0,1691931873,13121.61137775999,106.32407166000485,53553.987798480004 2023-08-13,13:04:35.000,225,10975810,13245,0,1691931874,13121.665268239994,106.35226818000228,53554.00177272001 2023-08-13,13:04:36.000,225,10975852,13285,0,1691931875,13121.61811407,106.37341557000036,53553.9249144 2023-08-13,13:04:37.000,225,10975860,13285,0,1691931876,13121.597905139999,106.40866122000443,53553.9249144 2023-08-13,13:04:38.000,225,10975863,13325,0,1691931877,13121.61811407,106.45095600000059,53553.93190152001 2023-08-13,13:04:39.000,225,10975851,13285,0,1691931878,13121.67874086,106.44390687000123,53554.03670832 2023-08-13,13:04:40.000,225,10975844,13205,0,1691931879,13121.67200454999,106.47915251999802,53554.01574696 2023-08-13,13:04:41.000,225,10975822,13165,0,1691931880,13121.705686099995,106.47915251999802,53554.057669680005 2023-08-13,13:04:42.000,225,10975862,13285,0,1691931881,13121.705686099995,106.50029991000338,53553.987798480004 2023-08-13,13:04:43.000,225,10975899,13165,0,1691931882,13121.665268239994,106.52849643000081,53553.93190152001 2023-08-13,13:04:44.000,225,10975866,13325,0,1691931883,13121.685477169995,106.55669294999825,53553.952862879996 2023-08-13,13:04:45.000,225,10975824,13445,0,1691931884,13121.746103959995,106.52144730000146,53554.008759840006 2023-08-13,13:04:46.000,225,10975844,13245,0,1691931885,13121.786521819995,106.53554556000017,53554.02972120001 2023-08-13,13:04:47.000,225,10975902,13045,0,1691931886,13121.786521819995,106.50029991000338,53554.00177272001 2023-08-13,13:04:48.000,225,10975906,13205,0,1691931887,13121.786521819995,106.49325078000402,53553.9947856 2023-08-13,13:04:49.000,225,10975858,13085,0,1691931888,13121.87409384999,106.47210338999867,53554.04369544 2023-08-13,13:04:50.000,225,10975848,13325,0,1691931889,13121.8404123,106.47915251999802,53554.03670832 2023-08-13,13:04:51.000,225,10975873,12845,0,1691931890,13121.92124802,106.4650542599993,53554.05068256001 2023-08-13,13:04:52.000,225,10975870,13405,0,1691931891,13121.887566469995,106.43685774000187,53554.00177272001 2023-08-13,13:04:53.000,225,10975889,13085,0,1691931892,13121.927984329996,106.38751382999908,53553.9947856 2023-08-13,13:04:54.000,225,10975886,13325,0,1691931893,13121.988611119996,106.366366440001,53553.9947856 2023-08-13,13:04:55.000,225,10975897,13205,0,1691931894,13122.049237909996,106.31702252999821,53554.07164392 2023-08-13,13:04:56.000,225,10975908,13325,0,1691931895,13122.029028979996,106.33816992000357,53554.03670832 2023-08-13,13:04:57.000,225,10975867,13205,0,1691931896,13122.015556359991,106.28177688000142,53554.008759840006 2023-08-13,13:04:58.000,225,10975853,13365,0,1691931897,13122.089655769996,106.2676786200027,53554.106579520005 2023-08-13,13:04:59.000,225,10975870,13405,0,1691931898,13122.116601009991,106.21833470999991,53554.05068256001 2023-08-13,13:05:00.000,225,10975884,13205,0,1691931899,13122.109864699996,106.21128558000055,53554.057669680005 2023-08-13,13:05:01.000,225,10975849,13045,0,1691931900,13122.136809939992,106.18308906000311,53554.106579520005 2023-08-13,13:05:02.000,225,10975868,13525,0,1691931901,13122.130073629996,106.19013819000247,53554.05068256001 2023-08-13,13:05:03.000,225,10975850,13125,0,1691931902,13122.123337320001,106.18308906000311,53554.09260528 2023-08-13,13:05:04.000,225,10975901,12725,0,1691931903,13122.264799830002,106.14784340999904,53554.14151512 2023-08-13,13:05:05.000,225,10975870,13245,0,1691931904,13122.231118279997,106.13374515000032,53554.14151512 2023-08-13,13:05:06.000,225,10975917,13285,0,1691931905,13122.224381970002,106.13374515000032,53554.09959240001 2023-08-13,13:05:07.000,225,10975892,13365,0,1691931906,13122.170491489996,106.14079427999968,53554.0646568 2023-08-13,13:05:08.000,225,10975866,13325,0,1691931907,13122.231118279997,106.1548925399984,53554.11356664 2023-08-13,13:05:09.000,225,10975838,13205,0,1691931908,13122.231118279997,106.09145037000417,53554.14850224001 2023-08-13,13:05:10.000,225,10975856,13085,0,1691931909,13122.285008760002,106.11259776000225,53554.16247648 2023-08-13,13:05:11.000,225,10975868,13005,0,1691931910,13122.305217690002,106.12669602000096,53554.23234768 2023-08-13,13:05:12.000,225,10975859,13165,0,1691931911,13122.311953999997,106.11259776000225,53554.2043992 2023-08-13,13:05:13.000,225,10975889,13205,0,1691931912,13122.332162929997,106.13374515000032,53554.18343784 2023-08-13,13:05:14.000,225,10975896,13125,0,1691931913,13122.338899239992,106.14784340999904,53554.2043992 2023-08-13,13:05:15.000,225,10975858,13285,0,1691931914,13122.379317099992,106.17603993000375,53554.23234768 2023-08-13,13:05:16.000,225,10975890,13125,0,1691931915,13122.379317099992,106.17603993000375,53554.19042496 2023-08-13,13:05:17.000,225,10975894,13205,0,1691931916,13122.359108169992,106.18308906000311,53554.16946360001 2023-08-13,13:05:18.000,225,10975869,13205,0,1691931917,13122.453416509998,106.1689908000044,53554.14151512 2023-08-13,13:05:19.000,225,10975891,13365,0,1691931918,13122.507306989988,106.1689908000044,53554.23234768 2023-08-13,13:05:20.000,225,10975863,13285,0,1691931919,13122.534252229998,106.20423645000119,53554.25330904 2023-08-13,13:05:21.000,225,10975868,13125,0,1691931920,13122.567933779988,106.1548925399984,53554.21837344001 2023-08-13,13:05:22.000,225,10975855,13045,0,1691931921,13122.574670089998,106.17603993000375,53554.19042496 2023-08-13,13:05:23.000,225,10975856,13165,0,1691931922,13122.574670089998,106.14784340999904,53554.16946360001 2023-08-13,13:05:24.000,225,10975887,13565,0,1691931923,13122.642033189994,106.18308906000311,53554.176450720006 2023-08-13,13:05:25.000,225,10975876,13365,0,1691931924,13122.709396289989,106.14784340999904,53554.28125752 2023-08-13,13:05:26.000,225,10975871,12925,0,1691931925,13122.743077839994,106.14079427999968,53554.26728328001 2023-08-13,13:05:27.000,225,10975868,13285,0,1691931926,13122.77002307999,106.1548925399984,53554.309206 2023-08-13,13:05:28.000,225,10975882,13125,0,1691931927,13122.823913559994,106.1548925399984,53554.30221888 2023-08-13,13:05:29.000,225,10975888,13165,0,1691931928,13122.884540349994,106.12669602000096,53554.33715448001 2023-08-13,13:05:30.000,225,10975880,13365,0,1691931929,13122.87106772999,106.14784340999904,53554.274270400005 2023-08-13,13:05:31.000,225,10975881,13125,0,1691931930,13122.91148558999,106.18308906000311,53554.37209008 2023-08-13,13:05:32.000,225,10975836,13045,0,1691931931,13122.89801297,106.20423645000119,53554.28125752 2023-08-13,13:05:33.000,225,10975889,13165,0,1691931932,13122.95863976,106.18308906000311,53554.30221888 2023-08-13,13:05:34.000,225,10975881,13165,0,1691931933,13123.01926655,106.19718732000183,53554.393051440005 2023-08-13,13:05:35.000,225,10975854,13045,0,1691931934,13123.10010227,106.18308906000311,53554.42099992 2023-08-13,13:05:36.000,225,10975853,13365,0,1691931935,13123.03947548,106.22538383999927,53554.35112872 2023-08-13,13:05:37.000,225,10975877,13285,0,1691931936,13123.005793929995,106.21128558000055,53554.3790772 2023-08-13,13:05:38.000,225,10975893,13165,0,1691931937,13123.046211789995,106.22538383999927,53554.42798704 2023-08-13,13:05:39.000,225,10975869,13165,0,1691931938,13123.03947548,106.24653123000462,53554.42099992 2023-08-13,13:05:40.000,225,10975879,13165,0,1691931939,13122.99232130999,106.23948209999799,53554.3790772 2023-08-13,13:05:41.000,225,10975874,13405,0,1691931940,13123.03947548,106.2676786200027,53554.4489484 2023-08-13,13:05:42.000,225,10975887,13405,0,1691931941,13123.03273916999,106.33816992000357,53554.40702568 2023-08-13,13:05:43.000,225,10975858,13045,0,1691931942,13123.01926655,106.33816992000357,53554.50484536001 2023-08-13,13:05:44.000,225,10975884,13525,0,1691931943,13123.03947548,106.33816992000357,53554.57471656 2023-08-13,13:05:45.000,225,10975920,13005,0,1691931944,13122.97884869,106.35226818000228,53554.53978096 2023-08-13,13:05:46.000,225,10975872,13205,0,1691931945,13122.9182219,106.38046469999972,53554.490871120004 2023-08-13,13:05:47.000,225,10975866,13125,0,1691931946,13122.89801297,106.4016120899978,53554.47689688 2023-08-13,13:05:48.000,225,10975886,13165,0,1691931947,13122.83064986999,106.39456295999844,53554.40702568 2023-08-13,13:05:49.000,225,10975850,13205,0,1691931948,13122.9182219,106.38046469999972,53554.52580672 2023-08-13,13:05:50.000,225,10975864,13205,0,1691931949,13122.924958209995,106.4016120899978,53554.54676808 2023-08-13,13:05:51.000,225,10975881,13365,0,1691931950,13122.965376069995,106.34521905000292,53554.58170368001 2023-08-13,13:05:52.000,225,10975837,13485,0,1691931951,13122.9182219,106.34521905000292,53554.56772944 2023-08-13,13:05:53.000,225,10975872,13205,0,1691931952,13122.904749279995,106.30997339999885,53554.511832480006 2023-08-13,13:05:54.000,225,10975921,13245,0,1691931953,13122.89801297,106.38046469999972,53554.511832480006 2023-08-13,13:05:55.000,225,10975868,13125,0,1691931954,13122.93169451999,106.3311207900042,53554.560742320005 2023-08-13,13:05:56.000,225,10975910,13285,0,1691931955,13122.9182219,106.32407166000485,53554.48388400001 2023-08-13,13:05:57.000,225,10975900,13285,0,1691931956,13122.89127665999,106.29587514000013,53554.41401280001 2023-08-13,13:05:58.000,225,10975836,13045,0,1691931957,13122.93843083,106.30997339999885,53554.4489484 2023-08-13,13:05:59.000,225,10975874,13245,0,1691931958,13122.99905762,106.26062949000334,53554.53279384001 2023-08-13,13:06:00.000,225,10975864,13205,0,1691931959,13122.97211237999,106.24653123000462,53554.56772944 2023-08-13,13:06:01.000,225,10975905,13085,0,1691931960,13122.97884869,106.21128558000055,53554.511832480006 2023-08-13,13:06:02.000,225,10975898,13085,0,1691931961,13122.99905762,106.17603993000375,53554.53279384001 2023-08-13,13:06:03.000,225,10975825,13445,0,1691931962,13122.99905762,106.1548925399984,53554.455935519996 2023-08-13,13:06:04.000,225,10975858,13245,0,1691931963,13122.99905762,106.1689908000044,53554.46292264001 2023-08-13,13:06:05.000,225,10975842,13205,0,1691931964,13123.005793929995,106.13374515000032,53554.47689688 2023-08-13,13:06:06.000,225,10975894,13325,0,1691931965,13123.11357488999,106.12669602000096,53554.53279384001 2023-08-13,13:06:07.000,225,10975859,13085,0,1691931966,13123.18093799,106.10554863000289,53554.55375520001 2023-08-13,13:06:08.000,225,10975864,13245,0,1691931967,13123.22135585,106.0562047200001,53554.53279384001 2023-08-13,13:06:09.000,225,10975899,13525,0,1691931968,13123.17420167999,106.04210646000138,53554.5188196 2023-08-13,13:06:10.000,225,10975861,13405,0,1691931969,13123.234828469991,106.02800820000266,53554.560742320005 2023-08-13,13:06:11.000,225,10975833,13285,0,1691931970,13123.295455259991,105.99981167999795,53554.55375520001 2023-08-13,13:06:12.000,225,10975833,13445,0,1691931971,13123.281982640001,105.99981167999795,53554.560742320005 2023-08-13,13:06:13.000,225,10975887,13085,0,1691931972,13123.268510019996,105.97161516000051,53554.490871120004 2023-08-13,13:06:14.000,225,10975880,13365,0,1691931973,13123.295455259991,105.95751690000179,53554.54676808 2023-08-13,13:06:15.000,225,10975856,13365,0,1691931974,13123.376290979992,105.93636951000371,53554.609652160005 2023-08-13,13:06:16.000,225,10975874,13245,0,1691931975,13123.389763599997,105.96456603000115,53554.60266504001 2023-08-13,13:06:17.000,225,10975874,13125,0,1691931976,13123.436917769992,105.95046777000243,53554.609652160005 2023-08-13,13:06:18.000,225,10975864,13485,0,1691931977,13123.403236220001,105.99276254999859,53554.53279384001 2023-08-13,13:06:19.000,225,10975824,13245,0,1691931978,13123.443654080002,105.98571341999923,53554.560742320005 2023-08-13,13:06:20.000,225,10975864,13365,0,1691931979,13123.497544559992,105.99981167999795,53554.609652160005 2023-08-13,13:06:21.000,225,10975886,13005,0,1691931980,13123.551435039997,106.00686081000458,53554.609652160005 2023-08-13,13:06:22.000,225,10975867,13445,0,1691931981,13123.524489800002,106.04210646000138,53554.5886908 2023-08-13,13:06:23.000,225,10975880,12965,0,1691931982,13123.585116590002,106.04915559000074,53554.5886908 2023-08-13,13:06:24.000,225,10975850,13285,0,1691931983,13123.632270759997,106.07030297999881,53554.66554912 2023-08-13,13:06:25.000,225,10975886,13325,0,1691931984,13123.625534450002,106.09849950000353,53554.6934976 2023-08-13,13:06:26.000,225,10975859,13245,0,1691931985,13123.578380279992,106.14079427999968,53554.679523360006 2023-08-13,13:06:27.000,225,10975849,13085,0,1691931986,13123.612061829997,106.19013819000247,53554.68651048 2023-08-13,13:06:28.000,225,10975830,12965,0,1691931987,13123.618798139993,106.19718732000183,53554.66554912 2023-08-13,13:06:29.000,225,10975820,13565,0,1691931988,13123.692897549998,106.19013819000247,53554.78433016 2023-08-13,13:06:30.000,225,10975870,13325,0,1691931989,13123.659215999993,106.23948209999799,53554.81227864 2023-08-13,13:06:31.000,225,10975836,13165,0,1691931990,13123.719842789993,106.2676786200027,53554.791317279996 2023-08-13,13:06:32.000,225,10975803,13325,0,1691931991,13123.713106479998,106.28177688000142,53554.847214240006 2023-08-13,13:06:33.000,225,10975856,13405,0,1691931992,13123.713106479998,106.30997339999885,53554.80529152 2023-08-13,13:06:34.000,225,10975918,13325,0,1691931993,13123.753524339998,106.29587514000013,53554.847214240006 2023-08-13,13:06:35.000,225,10975847,12845,0,1691931994,13123.773733269998,106.34521905000292,53554.826252880004 2023-08-13,13:06:36.000,225,10975879,13005,0,1691931995,13123.793942199998,106.34521905000292,53554.847214240006 2023-08-13,13:06:37.000,225,10975869,13125,0,1691931996,13123.807414819988,106.35931731000164,53554.75638168 2023-08-13,13:06:38.000,225,10975825,13045,0,1691931997,13123.820887439993,106.35226818000228,53554.79830440001 2023-08-13,13:06:39.000,225,10975884,13125,0,1691931998,13123.901723159994,106.34521905000292,53554.93105968 2023-08-13,13:06:40.000,225,10975835,13125,0,1691931999,13123.894986849999,106.33816992000357,53554.93105968 2023-08-13,13:06:41.000,225,10975901,13405,0,1691932000,13123.921932089994,106.30997339999885,53554.88214984 2023-08-13,13:06:42.000,225,10975874,13285,0,1691932001,13123.908459469989,106.35226818000228,53554.87516272 2023-08-13,13:06:43.000,225,10975855,13045,0,1691932002,13123.894986849999,106.2676786200027,53554.85420136 2023-08-13,13:06:44.000,225,10975839,13205,0,1691932003,13123.935404709999,106.26062949000334,53554.88214984 2023-08-13,13:06:45.000,225,10975910,13445,0,1691932004,13123.955613639999,106.23948209999799,53554.945033920005 2023-08-13,13:06:46.000,225,10975893,13405,0,1691932005,13123.98929518999,106.23243296999863,53554.98695664001 2023-08-13,13:06:47.000,225,10975892,13445,0,1691932006,13124.016240429999,106.21833470999991,53554.945033920005 2023-08-13,13:06:48.000,225,10975884,13165,0,1691932007,13124.022976739994,106.1548925399984,53554.945033920005 2023-08-13,13:06:49.000,225,10975840,13365,0,1691932008,13124.07686722,106.14079427999968,53554.98695664001 2023-08-13,13:06:50.000,225,10975892,12925,0,1691932009,13124.063394599994,106.14784340999904,53555.00093088 2023-08-13,13:06:51.000,225,10975862,13365,0,1691932010,13124.063394599994,106.10554863000289,53554.993943760004 2023-08-13,13:06:52.000,225,10975848,13365,0,1691932011,13124.016240429999,106.09849950000353,53554.95202104 2023-08-13,13:06:53.000,225,10975815,13285,0,1691932012,13123.975822569999,106.04915559000074,53554.97996952 2023-08-13,13:06:54.000,225,10975845,12925,0,1691932013,13124.016240429999,106.04210646000138,53554.98695664001 2023-08-13,13:06:55.000,225,10975858,13245,0,1691932014,13124.083603529994,106.02800820000266,53555.10573768001 2023-08-13,13:06:56.000,225,10975862,13045,0,1691932015,13124.04992197999,106.01390994000394,53555.09176344 2023-08-13,13:06:57.000,225,10975876,13205,0,1691932016,13124.043185669994,105.97161516000051,53555.14067328 2023-08-13,13:06:58.000,225,10975873,13325,0,1691932017,13123.975822569999,105.95751690000179,53555.11971192 2023-08-13,13:06:59.000,225,10975874,13405,0,1691932018,13123.962349949994,105.92227124999772,53555.13368616001 2023-08-13,13:07:00.000,225,10975895,13285,0,1691932019,13123.982558879994,105.94341864000307,53555.14067328 2023-08-13,13:07:01.000,225,10975873,13165,0,1691932020,13123.921932089994,105.89407473000028,53555.16862176 2023-08-13,13:07:02.000,225,10975910,12925,0,1691932021,13123.894986849999,105.95046777000243,53555.09875056 2023-08-13,13:07:03.000,225,10975857,13125,0,1691932022,13123.868041609989,105.92932038000436,53555.126699039996 2023-08-13,13:07:04.000,225,10975837,13285,0,1691932023,13123.868041609989,105.90112385999964,53555.18958312 2023-08-13,13:07:05.000,225,10975823,13325,0,1691932024,13123.766996959988,105.89407473000028,53555.112724800005 2023-08-13,13:07:06.000,225,10975883,13245,0,1691932025,13123.692897549998,105.89407473000028,53555.08477632001 2023-08-13,13:07:07.000,225,10975863,13445,0,1691932026,13123.639007069993,105.87997647000157,53555.04984072 2023-08-13,13:07:08.000,225,10975856,13005,0,1691932027,13123.585116590002,105.89407473000028,53555.0428536 2023-08-13,13:07:09.000,225,10975877,13445,0,1691932028,13123.537962419992,105.85882908000349,53555.15464752001 2023-08-13,13:07:10.000,225,10975843,13485,0,1691932029,13123.470599319997,105.86587821000285,53555.11971192 2023-08-13,13:07:11.000,225,10975814,13685,0,1691932030,13123.423445150001,105.86587821000285,53555.10573768001 2023-08-13,13:07:12.000,225,10975848,13565,0,1691932031,13123.342609430001,105.8729273400022,53555.08477632001 2023-08-13,13:07:13.000,225,10975874,13085,0,1691932032,13123.22135585,105.8729273400022,53555.08477632001 2023-08-13,13:07:14.000,225,10975920,13165,0,1691932033,13123.18093799,105.90112385999964,53555.063814960005 2023-08-13,13:07:15.000,225,10975905,13285,0,1691932034,13123.11357488999,105.89407473000028,53555.05682784001 2023-08-13,13:07:16.000,225,10975888,13165,0,1691932035,13123.005793929995,105.91522211999836,53555.09875056 2023-08-13,13:07:17.000,225,10975865,13245,0,1691932036,13122.85759511,105.88702560000092,53555.00093088 2023-08-13,13:07:18.000,225,10975883,13205,0,1691932037,13122.796968319999,105.908172989999,53554.96599528001 2023-08-13,13:07:19.000,225,10975876,13445,0,1691932038,13122.776759389999,105.89407473000028,53555.08477632001 2023-08-13,13:07:20.000,225,10975859,13445,0,1691932039,13122.709396289989,105.89407473000028,53555.00791800001 2023-08-13,13:07:21.000,225,10975887,13285,0,1691932040,13122.608351639989,105.89407473000028,53555.00791800001 2023-08-13,13:07:22.000,225,10975870,13405,0,1691932041,13122.520779609993,105.90112385999964,53554.945033920005 2023-08-13,13:07:23.000,225,10975895,13085,0,1691932042,13122.460152819993,105.88702560000092,53554.88913696001 2023-08-13,13:07:24.000,225,10975878,13325,0,1691932043,13122.345635550002,105.86587821000285,53554.86118848 2023-08-13,13:07:25.000,225,10975859,13205,0,1691932044,13122.291745069997,105.84473082000477,53554.87516272 2023-08-13,13:07:26.000,225,10975872,13285,0,1691932045,13122.224381970002,105.85882908000349,53554.86817560001 2023-08-13,13:07:27.000,225,10975913,13445,0,1691932046,13122.183964110001,105.84473082000477,53554.87516272 2023-08-13,13:07:28.000,225,10975910,13205,0,1691932047,13122.123337320001,105.82358342999942,53554.83324 2023-08-13,13:07:29.000,225,10975935,13205,0,1691932048,13122.130073629996,105.76719039000454,53554.86118848 2023-08-13,13:07:30.000,225,10975872,13365,0,1691932049,13122.015556359991,105.80243604000134,53554.81926576001 2023-08-13,13:07:31.000,225,10975863,13245,0,1691932050,13121.95492956999,105.75309212999855,53554.81227864 2023-08-13,13:07:32.000,225,10975864,13205,0,1691932051,13121.87409384999,105.76719039000454,53554.71445896 2023-08-13,13:07:33.000,225,10975829,13005,0,1691932052,13121.826939679995,105.70374822000304,53554.71445896 2023-08-13,13:07:34.000,225,10975897,13205,0,1691932053,13121.746103959995,105.73194474000047,53554.66554912 2023-08-13,13:07:35.000,225,10975857,13165,0,1691932054,13121.77304919999,105.68260082999768,53554.74240744 2023-08-13,13:07:36.000,225,10975891,13245,0,1691932055,13121.79999444,105.64030605000153,53554.80529152 2023-08-13,13:07:37.000,225,10975862,13405,0,1691932056,13121.75284026999,105.59096213999874,53554.80529152 2023-08-13,13:07:38.000,225,10975893,13085,0,1691932057,13121.685477169995,105.57686388000002,53554.60266504001 2023-08-13,13:07:39.000,225,10975862,13205,0,1691932058,13121.67874086,105.49932344999979,53554.658562000004 2023-08-13,13:07:40.000,225,10975868,13565,0,1691932059,13121.61811407,105.49932344999979,53554.59567792 2023-08-13,13:07:41.000,225,10975852,13325,0,1691932060,13121.645059309994,105.43588127999828,53554.70747184 2023-08-13,13:07:42.000,225,10975858,13125,0,1691932061,13121.57095989999,105.4147338900002,53554.65157488001 2023-08-13,13:07:43.000,225,10975894,13005,0,1691932062,13121.55075096999,105.33719345999998,53554.64458776 2023-08-13,13:07:44.000,225,10975925,13045,0,1691932063,13121.57095989999,105.33719345999998,53554.6934976 2023-08-13,13:07:45.000,225,10975872,13245,0,1691932064,13121.557487279999,105.32309520000126,53554.560742320005 2023-08-13,13:07:46.000,225,10975896,13365,0,1691932065,13121.503596799994,105.25965302999975,53554.55375520001 2023-08-13,13:07:47.000,225,10975860,13325,0,1691932066,13121.517069419999,105.20325999000488,53554.57471656 2023-08-13,13:07:48.000,225,10975896,13005,0,1691932067,13121.429497389989,105.23145651000232,53554.50484536001 2023-08-13,13:07:49.000,225,10975877,13205,0,1691932068,13121.402552149993,105.17506347000017,53554.50484536001 2023-08-13,13:07:50.000,225,10975852,13125,0,1691932069,13121.416024769998,105.17506347000017,53554.5886908 2023-08-13,13:07:51.000,225,10975910,13285,0,1691932070,13121.429497389989,105.14686695000273,53554.61663928 2023-08-13,13:07:52.000,225,10975873,13085,0,1691932071,13121.409288459989,105.15391608000209,53554.53978096 2023-08-13,13:07:53.000,225,10975830,13165,0,1691932072,13121.341925359993,105.15391608000209,53554.48388400001 2023-08-13,13:07:54.000,225,10975874,13165,0,1691932073,13121.362134289993,105.15391608000209,53554.511832480006 2023-08-13,13:07:55.000,225,10975856,13285,0,1691932074,13121.348661669988,105.08342478000122,53554.42798704 2023-08-13,13:07:56.000,225,10975892,13205,0,1691932075,13121.314980119998,105.09752303999994,53554.40702568 2023-08-13,13:07:57.000,225,10975900,12925,0,1691932076,13121.274562259998,105.06227739000315,53554.40003856 2023-08-13,13:07:58.000,225,10975872,13285,0,1691932077,13121.234144399998,105.09047391000058,53554.393051440005 2023-08-13,13:07:59.000,225,10975837,13045,0,1691932078,13121.294771189998,105.09047391000058,53554.46292264001 2023-08-13,13:08:00.000,225,10975902,13005,0,1691932079,13121.240880709993,105.1045721699993,53554.441961280005 2023-08-13,13:08:01.000,225,10975914,13285,0,1691932080,13121.240880709993,105.07637565000186,53554.38606432001 2023-08-13,13:08:02.000,225,10975893,13245,0,1691932081,13121.180253919993,105.08342478000122,53554.40003856 2023-08-13,13:08:03.000,225,10975886,13325,0,1691932082,13121.126363440002,105.15391608000209,53554.323180240004 2023-08-13,13:08:04.000,225,10975863,13005,0,1691932083,13121.045527720002,105.18211259999953,53554.31619312001 2023-08-13,13:08:05.000,225,10975844,13205,0,1691932084,13121.085945580002,105.15391608000209,53554.33715448001 2023-08-13,13:08:06.000,225,10975872,13325,0,1691932085,13121.092681889997,105.20325999000488,53554.36510296001 2023-08-13,13:08:07.000,225,10975896,13285,0,1691932086,13121.059000339992,105.18916172999889,53554.35811584 2023-08-13,13:08:08.000,225,10975890,13245,0,1691932087,13121.032055099997,105.23145651000232,53554.344141600006 2023-08-13,13:08:09.000,225,10975941,13285,0,1691932088,13121.052264029997,105.23850564000168,53554.30221888 2023-08-13,13:08:10.000,225,10975902,13125,0,1691932089,13120.998373549992,105.28080041999783,53554.323180240004 2023-08-13,13:08:11.000,225,10975860,13005,0,1691932090,13120.991637239997,105.28784955000447,53554.33715448001 2023-08-13,13:08:12.000,225,10975864,13085,0,1691932091,13120.931010449996,105.30899694000254,53554.29523176001 2023-08-13,13:08:13.000,225,10975860,13445,0,1691932092,13120.931010449996,105.32309520000126,53554.288244639996 2023-08-13,13:08:14.000,225,10975849,13525,0,1691932093,13120.991637239997,105.30194781000318,53554.37209008 2023-08-13,13:08:15.000,225,10975875,13245,0,1691932094,13120.998373549992,105.3160460700019,53554.35811584 2023-08-13,13:08:16.000,225,10975860,13285,0,1691932095,13121.032055099997,105.33014433000062,53554.33016736 2023-08-13,13:08:17.000,225,10975887,13205,0,1691932096,13120.944483070001,105.33014433000062,53554.33016736 2023-08-13,13:08:18.000,225,10975935,13005,0,1691932097,13120.917537829991,105.37948824000341,53554.30221888 2023-08-13,13:08:19.000,225,10975838,13085,0,1691932098,13120.957955689992,105.32309520000126,53554.323180240004 2023-08-13,13:08:20.000,225,10975879,13165,0,1691932099,13120.944483070001,105.33014433000062,53554.30221888 2023-08-13,13:08:21.000,225,10975889,13325,0,1691932100,13120.957955689992,105.35834084999806,53554.30221888 2023-08-13,13:08:22.000,225,10975872,13125,0,1691932101,13120.910801519996,105.3512917199987,53554.21837344001 2023-08-13,13:08:23.000,225,10975898,13165,0,1691932102,13120.951219379996,105.32309520000126,53554.2043992 2023-08-13,13:08:24.000,225,10975890,13445,0,1691932103,13120.991637239997,105.28784955000447,53554.25330904 2023-08-13,13:08:25.000,225,10975890,13405,0,1691932104,13121.005109860002,105.33719345999998,53554.23234768 2023-08-13,13:08:26.000,225,10975886,13445,0,1691932105,13120.991637239997,105.32309520000126,53554.24632192001 2023-08-13,13:08:27.000,225,10975856,13125,0,1691932106,13120.978164619992,105.30194781000318,53554.2043992 2023-08-13,13:08:28.000,225,10975855,13325,0,1691932107,13120.937746759992,105.29489868000383,53554.19741208001 2023-08-13,13:08:29.000,225,10975864,13205,0,1691932108,13121.018582479992,105.29489868000383,53554.16247648 2023-08-13,13:08:30.000,225,10975884,13165,0,1691932109,13121.045527720002,105.22440738000296,53554.18343784 2023-08-13,13:08:31.000,225,10975844,13125,0,1691932110,13121.085945580002,105.20325999000488,53554.2043992 2023-08-13,13:08:32.000,225,10975890,13005,0,1691932111,13121.079209269992,105.18211259999953,53554.21837344001 2023-08-13,13:08:33.000,225,10975913,13365,0,1691932112,13121.052264029997,105.15391608000209,53554.176450720006 2023-08-13,13:08:34.000,225,10975910,13085,0,1691932113,13121.112890819997,105.13276869000401,53554.155489360004 2023-08-13,13:08:35.000,225,10975853,13005,0,1691932114,13121.099418199992,105.11867042999802,53554.19741208001 2023-08-13,13:08:36.000,225,10975831,13165,0,1691932115,13121.139836059992,105.13276869000401,53554.16946360001 2023-08-13,13:08:37.000,225,10975861,13285,0,1691932116,13121.106154510002,105.1045721699993,53554.08561816 2023-08-13,13:08:38.000,225,10975850,13085,0,1691932117,13121.085945580002,105.11867042999802,53554.12754088001 2023-08-13,13:08:39.000,225,10975834,13005,0,1691932118,13121.227408090002,105.07637565000186,53554.18343784 2023-08-13,13:08:40.000,225,10975893,13245,0,1691932119,13121.240880709993,105.07637565000186,53554.225360560005 2023-08-13,13:08:41.000,225,10975889,13005,0,1691932120,13121.274562259998,105.06227739000315,53554.16946360001 2023-08-13,13:08:42.000,225,10975897,13005,0,1691932121,13121.254353329998,105.09047391000058,53554.16247648 2023-08-13,13:08:43.000,225,10975859,13245,0,1691932122,13121.261089639993,105.04112999999779,53554.120553759996 2023-08-13,13:08:44.000,225,10975860,13005,0,1691932123,13121.247617020003,105.07637565000186,53554.106579520005 2023-08-13,13:08:45.000,225,10975863,13245,0,1691932124,13121.328452739988,105.0693265200025,53554.120553759996 2023-08-13,13:08:46.000,225,10975866,13245,0,1691932125,13121.314980119998,105.09047391000058,53554.176450720006 2023-08-13,13:08:47.000,225,10975866,13125,0,1691932126,13121.389079529989,105.1045721699993,53554.16946360001 2023-08-13,13:08:48.000,225,10975861,12845,0,1691932127,13121.348661669988,105.11162129999866,53554.134528 2023-08-13,13:08:49.000,225,10975890,13005,0,1691932128,13121.436233699998,105.1045721699993,53554.23234768 2023-08-13,13:08:50.000,225,10975876,13085,0,1691932129,13121.429497389989,105.11162129999866,53554.2043992 2023-08-13,13:08:51.000,225,10975856,13285,0,1691932130,13121.436233699998,105.11867042999802,53554.14850224001 2023-08-13,13:08:52.000,225,10975848,13445,0,1691932131,13121.422761079994,105.11867042999802,53554.07164392 2023-08-13,13:08:53.000,225,10975901,13085,0,1691932132,13121.442970009994,105.12571956000465,53554.120553759996 2023-08-13,13:08:54.000,225,10975865,13245,0,1691932133,13121.544014659994,105.11162129999866,53554.155489360004 2023-08-13,13:08:55.000,225,10975862,13365,0,1691932134,13121.61811407,105.09047391000058,53554.225360560005 2023-08-13,13:08:56.000,225,10975816,13285,0,1691932135,13121.584432519994,105.11867042999802,53554.18343784 2023-08-13,13:08:57.000,225,10975851,13085,0,1691932136,13121.604641449994,105.09752303999994,53554.14151512 2023-08-13,13:08:58.000,225,10975878,13445,0,1691932137,13121.59116882999,105.09752303999994,53554.16247648 2023-08-13,13:08:59.000,225,10975885,13165,0,1691932138,13121.638323,105.08342478000122,53554.19042496 2023-08-13,13:09:00.000,225,10975857,13085,0,1691932139,13121.69221347999,105.12571956000465,53554.18343784 2023-08-13,13:09:01.000,225,10975870,13125,0,1691932140,13121.705686099995,105.09047391000058,53554.2043992 2023-08-13,13:09:02.000,225,10975881,13085,0,1691932141,13121.69221347999,105.11867042999802,53554.14850224001 2023-08-13,13:09:03.000,225,10975854,13165,0,1691932142,13121.73263133999,105.1045721699993,53554.2043992 2023-08-13,13:09:04.000,225,10975869,13485,0,1691932143,13121.806730749995,105.08342478000122,53554.2393348 2023-08-13,13:09:05.000,225,10975893,13325,0,1691932144,13121.806730749995,105.09047391000058,53554.24632192001 2023-08-13,13:09:06.000,225,10975912,13365,0,1691932145,13121.82020337,105.1045721699993,53554.16247648 2023-08-13,13:09:07.000,225,10975878,13525,0,1691932146,13121.77304919999,105.1045721699993,53554.11356664 2023-08-13,13:09:08.000,225,10975842,12965,0,1691932147,13121.77978551,105.09752303999994,53554.106579520005 2023-08-13,13:09:09.000,225,10975883,13325,0,1691932148,13121.86062123,105.11867042999802,53554.225360560005 2023-08-13,13:09:10.000,225,10975852,13565,0,1691932149,13121.867357539995,105.07637565000186,53554.21138632 2023-08-13,13:09:11.000,225,10975835,13205,0,1691932150,13121.93472063999,105.05522826000379,53554.23234768 2023-08-13,13:09:12.000,225,10975834,13205,0,1691932151,13121.92124802,105.06227739000315,53554.21837344001 2023-08-13,13:09:13.000,225,10975899,13485,0,1691932152,13121.93472063999,105.04817913000443,53554.18343784 2023-08-13,13:09:14.000,225,10975882,13205,0,1691932153,13122.035765289991,105.09047391000058,53554.23234768 2023-08-13,13:09:15.000,225,10975899,13365,0,1691932154,13122.069446839996,105.08342478000122,53554.225360560005 2023-08-13,13:09:16.000,225,10975868,13605,0,1691932155,13122.035765289991,105.09047391000058,53554.21837344001 2023-08-13,13:09:17.000,225,10975919,13245,0,1691932156,13122.035765289991,105.07637565000186,53554.120553759996 2023-08-13,13:09:18.000,225,10975895,13285,0,1691932157,13122.02229267,105.08342478000122,53554.14850224001 2023-08-13,13:09:19.000,225,10975880,13245,0,1691932158,13122.123337320001,105.06227739000315,53554.26728328001 2023-08-13,13:09:20.000,225,10975903,13445,0,1691932159,13122.157018869992,105.04112999999779,53554.274270400005 2023-08-13,13:09:21.000,225,10975842,13245,0,1691932160,13122.197436729992,105.04112999999779,53554.21138632 2023-08-13,13:09:22.000,225,10975844,13205,0,1691932161,13122.136809939992,105.0693265200025,53554.14151512 2023-08-13,13:09:23.000,225,10975819,13765,0,1691932162,13122.150282559996,105.06227739000315,53554.120553759996 2023-08-13,13:09:24.000,225,10975851,13325,0,1691932163,13122.204173040001,105.0693265200025,53554.16247648 2023-08-13,13:09:25.000,225,10975805,13285,0,1691932164,13122.210909349997,105.04817913000443,53554.18343784 2023-08-13,13:09:26.000,225,10975858,13405,0,1691932165,13122.291745069997,105.01998260999972,53554.309206 2023-08-13,13:09:27.000,225,10975898,13485,0,1691932166,13122.325426620002,105.02703173999907,53554.25330904 2023-08-13,13:09:28.000,225,10975851,13245,0,1691932167,13122.291745069997,105.01998260999972,53554.274270400005 2023-08-13,13:09:29.000,225,10975905,13205,0,1691932168,13122.345635550002,105.01293348000036,53554.28125752 2023-08-13,13:09:30.000,225,10975824,13205,0,1691932169,13122.352371859997,105.04817913000443,53554.25330904 2023-08-13,13:09:31.000,225,10975880,13445,0,1691932170,13122.426471270002,105.02703173999907,53554.288244639996 2023-08-13,13:09:32.000,225,10975849,13245,0,1691932171,13122.433207579998,105.1045721699993,53554.288244639996 2023-08-13,13:09:33.000,225,10975874,13285,0,1691932172,13122.412998649997,105.0693265200025,53554.274270400005 2023-08-13,13:09:34.000,225,10975894,13085,0,1691932173,13122.473625439998,105.04817913000443,53554.37209008 2023-08-13,13:09:35.000,225,10975867,13525,0,1691932174,13122.540988539993,105.09047391000058,53554.43497416001 2023-08-13,13:09:36.000,225,10975847,13245,0,1691932175,13122.581406399993,105.03408086999843,53554.52580672 2023-08-13,13:09:37.000,225,10975860,13285,0,1691932176,13122.594879019998,105.09047391000058,53554.48388400001 2023-08-13,13:09:38.000,225,10975910,13165,0,1691932177,13122.547724849988,105.09752303999994,53554.41401280001 2023-08-13,13:09:39.000,225,10975868,13165,0,1691932178,13122.615087949998,105.11867042999802,53554.43497416001 2023-08-13,13:09:40.000,225,10975859,13125,0,1691932179,13122.642033189994,105.12571956000465,53554.50484536001 2023-08-13,13:09:41.000,225,10975882,13565,0,1691932180,13122.635296879998,105.09752303999994,53554.511832480006 2023-08-13,13:09:42.000,225,10975843,13205,0,1691932181,13122.682451049994,105.13276869000401,53554.455935519996 2023-08-13,13:09:43.000,225,10975845,13245,0,1691932182,13122.695923669999,105.13276869000401,53554.455935519996 2023-08-13,13:09:44.000,225,10975857,12925,0,1691932183,13122.763286769994,105.11867042999802,53554.54676808 2023-08-13,13:09:45.000,225,10975851,13285,0,1691932184,13122.74981414999,105.18916172999889,53554.50484536001 2023-08-13,13:09:46.000,225,10975827,13205,0,1691932185,13122.722868909994,105.19621085999825,53554.49785824 2023-08-13,13:09:47.000,225,10975884,13165,0,1691932186,13122.709396289989,105.22440738000296,53554.46292264001 2023-08-13,13:09:48.000,225,10975844,13205,0,1691932187,13122.722868909994,105.26670215999911,53554.43497416001 2023-08-13,13:09:49.000,225,10975862,13085,0,1691932188,13122.729605219989,105.26670215999911,53554.53978096 2023-08-13,13:09:50.000,225,10975870,13045,0,1691932189,13122.817177249999,105.25965302999975,53554.60266504001 2023-08-13,13:09:51.000,225,10975847,12805,0,1691932190,13122.817177249999,105.28080041999783,53554.56772944 2023-08-13,13:09:52.000,225,10975887,13125,0,1691932191,13122.796968319999,105.28080041999783,53554.56772944 2023-08-13,13:09:53.000,225,10975890,13085,0,1691932192,13122.796968319999,105.28080041999783,53554.63061352001 2023-08-13,13:09:54.000,225,10975858,13245,0,1691932193,13122.823913559994,105.30899694000254,53554.60266504001 2023-08-13,13:09:55.000,225,10975867,13125,0,1691932194,13122.85085879999,105.35834084999806,53554.61663928 2023-08-13,13:09:56.000,225,10975870,13405,0,1691932195,13122.87780404,105.3653899800047,53554.609652160005 2023-08-13,13:09:57.000,225,10975839,13525,0,1691932196,13122.844122489994,105.37948824000341,53554.56772944 2023-08-13,13:09:58.000,225,10975879,13165,0,1691932197,13122.87780404,105.4147338900002,53554.60266504001 2023-08-13,13:09:59.000,225,10975841,12965,0,1691932198,13122.945167139995,105.39358650000213,53554.70048472001 2023-08-13,13:10:00.000,225,10975879,12925,0,1691932199,13122.99232130999,105.42883214999893,53554.728433200005 2023-08-13,13:10:01.000,225,10975845,13365,0,1691932200,13122.95190344999,105.43588127999828,53554.75638168 2023-08-13,13:10:02.000,225,10975906,13245,0,1691932201,13122.93169451999,105.45702867000364,53554.70048472001 2023-08-13,13:10:03.000,225,10975887,12965,0,1691932202,13122.95190344999,105.43588127999828,53554.73542032 2023-08-13,13:10:04.000,225,10975926,13605,0,1691932203,13122.93169451999,105.51342170999851,53554.74240744 2023-08-13,13:10:05.000,225,10975865,13125,0,1691932204,13122.924958209995,105.47817606000172,53554.72144608001 2023-08-13,13:10:06.000,225,10975857,13325,0,1691932205,13122.99905762,105.51342170999851,53554.79830440001 2023-08-13,13:10:07.000,225,10975878,13045,0,1691932206,13123.005793929995,105.50637257999915,53554.777343040005 2023-08-13,13:10:08.000,225,10975865,13205,0,1691932207,13123.01926655,105.5275199700045,53554.80529152 2023-08-13,13:10:09.000,225,10975873,13085,0,1691932208,13123.01253023999,105.55571649000194,53554.79830440001 2023-08-13,13:10:10.000,225,10975875,13245,0,1691932209,13122.97884869,105.59096213999874,53554.81227864 2023-08-13,13:10:11.000,225,10975848,12965,0,1691932210,13123.026002859995,105.55571649000194,53554.88214984 2023-08-13,13:10:12.000,225,10975880,13245,0,1691932211,13122.985584999995,105.62620779000281,53554.79830440001 2023-08-13,13:10:13.000,225,10975867,13045,0,1691932212,13122.965376069995,105.61210953000409,53554.777343040005 2023-08-13,13:10:14.000,225,10975861,12965,0,1691932213,13123.01926655,105.65440431000025,53554.84022712001 2023-08-13,13:10:15.000,225,10975893,13245,0,1691932214,13123.086629649995,105.64030605000153,53554.945033920005 2023-08-13,13:10:16.000,225,10975892,13085,0,1691932215,13123.05294809999,105.69669909000368,53554.91009832 2023-08-13,13:10:17.000,225,10975904,13005,0,1691932216,13123.01253023999,105.68260082999768,53554.83324 2023-08-13,13:10:18.000,225,10975811,13205,0,1691932217,13123.05294809999,105.76014125999791,53554.93105968 2023-08-13,13:10:19.000,225,10975850,13445,0,1691932218,13123.05968441,105.79538691000198,53554.91708544001 2023-08-13,13:10:20.000,225,10975877,13005,0,1691932219,13122.985584999995,105.83768168999813,53554.9031112 2023-08-13,13:10:21.000,225,10975874,13285,0,1691932220,13123.026002859995,105.78833778000262,53554.93804680001 2023-08-13,13:10:22.000,225,10975811,13285,0,1691932221,13122.99232130999,105.92932038000436,53554.826252880004 2023-08-13,13:10:23.000,225,10975858,13285,0,1691932222,13123.07315702999,105.91522211999836,53554.88214984 2023-08-13,13:10:24.000,225,10975812,13045,0,1691932223,13123.07989334,105.92932038000436,53554.896124080005 2023-08-13,13:10:25.000,225,10975915,13245,0,1691932224,13123.086629649995,105.94341864000307,53554.9031112 2023-08-13,13:10:26.000,225,10975841,13085,0,1691932225,13123.05294809999,105.98571341999923,53554.87516272 2023-08-13,13:10:27.000,225,10975896,13005,0,1691932226,13123.03273916999,106.01390994000394,53554.84022712001 2023-08-13,13:10:28.000,225,10975869,13085,0,1691932227,13123.03947548,106.07030297999881,53554.847214240006 2023-08-13,13:10:29.000,225,10975893,13085,0,1691932228,13123.07989334,106.04915559000074,53554.88913696001 2023-08-13,13:10:30.000,225,10975883,12925,0,1691932229,13123.14052013,106.09145037000417,53554.96599528001 2023-08-13,13:10:31.000,225,10975872,13525,0,1691932230,13123.14052013,106.09849950000353,53555.014905120006 2023-08-13,13:10:32.000,225,10975871,12885,0,1691932231,13123.17420167999,106.1689908000044,53554.97996952 2023-08-13,13:10:33.000,225,10975924,13325,0,1691932232,13123.15399274999,106.1689908000044,53554.95202104 2023-08-13,13:10:34.000,225,10975861,13005,0,1691932233,13123.20114692,106.21128558000055,53554.97996952 2023-08-13,13:10:35.000,225,10975839,12965,0,1691932234,13123.214619539991,106.19718732000183,53555.0428536 2023-08-13,13:10:36.000,225,10975885,13125,0,1691932235,13123.26177371,106.2676786200027,53555.00791800001 2023-08-13,13:10:37.000,225,10975885,12925,0,1691932236,13123.228092159996,106.29587514000013,53554.97996952 2023-08-13,13:10:38.000,225,10975836,13325,0,1691932237,13123.315664189991,106.30997339999885,53554.98695664001 2023-08-13,13:10:39.000,225,10975888,13045,0,1691932238,13123.369554669996,106.30997339999885,53555.07080208 2023-08-13,13:10:40.000,225,10975873,13445,0,1691932239,13123.383027290001,106.3311207900042,53555.07080208 2023-08-13,13:10:41.000,225,10975865,13125,0,1691932240,13123.443654080002,106.30997339999885,53555.07080208 2023-08-13,13:10:42.000,225,10975872,13085,0,1691932241,13123.436917769992,106.34521905000292,53555.10573768001 2023-08-13,13:10:43.000,225,10975859,13445,0,1691932242,13123.484071940002,106.3311207900042,53555.05682784001 2023-08-13,13:10:44.000,225,10975880,13005,0,1691932243,13123.524489800002,106.37341557000036,53555.09176344 2023-08-13,13:10:45.000,225,10975824,13445,0,1691932244,13123.591852899997,106.38751382999908,53555.1476604 2023-08-13,13:10:46.000,225,10975873,12965,0,1691932245,13123.659215999993,106.43685774000187,53555.15464752001 2023-08-13,13:10:47.000,225,10975850,13045,0,1691932246,13123.746788029988,106.42275948000315,53555.19657024 2023-08-13,13:10:48.000,225,10975861,13605,0,1691932247,13123.740051719993,106.45095600000059,53555.19657024 2023-08-13,13:10:49.000,225,10975873,13085,0,1691932248,13123.773733269998,106.47210338999867,53555.112724800005 2023-08-13,13:10:50.000,225,10975867,12885,0,1691932249,13123.800678509993,106.50029991000338,53555.23849296 2023-08-13,13:10:51.000,225,10975891,13365,0,1691932250,13123.861305299994,106.4650542599993,53555.2175316 2023-08-13,13:10:52.000,225,10975868,13325,0,1691932251,13123.841096369993,106.52144730000146,53555.19657024 2023-08-13,13:10:53.000,225,10975867,13245,0,1691932252,13123.868041609989,106.54964381999889,53555.15464752001 2023-08-13,13:10:54.000,225,10975829,12925,0,1691932253,13123.915195779999,106.57079121000424,53555.26644144 2023-08-13,13:10:55.000,225,10975891,12965,0,1691932254,13123.96908625999,106.54259468999953,53555.31535128 2023-08-13,13:10:56.000,225,10975902,13285,0,1691932255,13123.975822569999,106.55669294999825,53555.39220960001 2023-08-13,13:10:57.000,225,10975936,12925,0,1691932256,13123.942141019994,106.56374208000489,53555.294389919996 2023-08-13,13:10:58.000,225,10975879,13485,0,1691932257,13123.901723159994,106.59898773000168,53555.33631264 2023-08-13,13:10:59.000,225,10975878,13285,0,1691932258,13123.935404709999,106.60603686000104,53555.32233840001 2023-08-13,13:11:00.000,225,10975873,13285,0,1691932259,13123.901723159994,106.59898773000168,53555.33631264 2023-08-13,13:11:01.000,225,10975879,13005,0,1691932260,13123.894986849999,106.60603686000104,53555.39220960001 2023-08-13,13:11:02.000,225,10975873,13005,0,1691932261,13123.807414819988,106.63423337999848,53555.2874028 2023-08-13,13:11:03.000,225,10975838,13245,0,1691932262,13123.800678509993,106.5778403400036,53555.350286880006 2023-08-13,13:11:04.000,225,10975920,13285,0,1691932263,13123.766996959988,106.52849643000081,53555.36426112 2023-08-13,13:11:05.000,225,10975919,13245,0,1691932264,13123.733315409998,106.50734904000274,53555.38522248 2023-08-13,13:11:06.000,225,10975889,13245,0,1691932265,13123.625534450002,106.52849643000081,53555.36426112 2023-08-13,13:11:07.000,225,10975882,12965,0,1691932266,13123.511017179997,106.5143981700021,53555.31535128 2023-08-13,13:11:08.000,225,10975884,13325,0,1691932267,13123.396499909992,106.47210338999867,53555.280415680005 2023-08-13,13:11:09.000,225,10975831,13405,0,1691932268,13123.383027290001,106.41571035000379,53555.33631264 2023-08-13,13:11:10.000,225,10975896,13245,0,1691932269,13123.255037399991,106.40866122000443,53555.37823536 2023-08-13,13:11:11.000,225,10975834,13285,0,1691932270,13123.187674299996,106.38046469999972,53555.39220960001 2023-08-13,13:11:12.000,225,10975834,13245,0,1691932271,13123.03273916999,106.29587514000013,53555.350286880006 2023-08-13,13:11:13.000,225,10975925,13085,0,1691932272,13122.89801297,106.28177688000142,53555.26644144 2023-08-13,13:11:14.000,225,10975860,13205,0,1691932273,13122.796968319999,106.24653123000462,53555.357274 2023-08-13,13:11:15.000,225,10975874,13365,0,1691932274,13122.621824259993,106.19718732000183,53555.24548008 2023-08-13,13:11:16.000,225,10975872,13285,0,1691932275,13122.520779609993,106.1689908000044,53555.26644144 2023-08-13,13:11:17.000,225,10975866,13325,0,1691932276,13122.332162929997,106.11259776000225,53555.17560888001 2023-08-13,13:11:18.000,225,10975823,13285,0,1691932277,13122.244590900002,106.04915559000074,53555.19657024 2023-08-13,13:11:19.000,225,10975846,13285,0,1691932278,13122.177227799992,106.04915559000074,53555.25945432 2023-08-13,13:11:20.000,225,10975894,13285,0,1691932279,13122.049237909996,105.95751690000179,53555.20355736001 2023-08-13,13:11:21.000,225,10975881,13245,0,1691932280,13121.91451170999,105.96456603000115,53555.23849296 2023-08-13,13:11:22.000,225,10975863,13165,0,1691932281,13121.725895029995,105.93636951000371,53555.126699039996 2023-08-13,13:11:23.000,225,10975873,13085,0,1691932282,13121.557487279999,105.8729273400022,53555.063814960005 2023-08-13,13:11:24.000,225,10975853,13085,0,1691932283,13121.395815839998,105.8729273400022,53555.00093088 2023-08-13,13:11:25.000,225,10975883,13325,0,1691932284,13121.294771189998,105.83063255999878,53555.03586648001 2023-08-13,13:11:26.000,225,10975870,13245,0,1691932285,13121.126363440002,105.80243604000134,53554.93804680001 2023-08-13,13:11:27.000,225,10975870,13125,0,1691932286,13121.099418199992,105.75309212999855,53554.9729824 2023-08-13,13:11:28.000,225,10975873,13205,0,1691932287,13120.984900930001,105.73194474000047,53554.98695664001 2023-08-13,13:11:29.000,225,10975880,13405,0,1691932288,13120.829965799996,105.68260082999768,53554.93105968 2023-08-13,13:11:30.000,225,10975861,13365,0,1691932289,13120.668294359995,105.64735518000089,53554.86118848 2023-08-13,13:11:31.000,225,10975888,13005,0,1691932290,13120.47967768,105.60506040000473,53554.826252880004 2023-08-13,13:11:32.000,225,10975865,13045,0,1691932291,13120.39210564999,105.5980112699981,53554.75638168 2023-08-13,13:11:33.000,225,10975832,13005,0,1691932292,13120.277588379999,105.5980112699981,53554.73542032 2023-08-13,13:11:34.000,225,10975838,13205,0,1691932293,13120.196752659998,105.5980112699981,53554.67253624001 2023-08-13,13:11:35.000,225,10975837,13205,0,1691932294,13120.149598489988,105.52047083999787,53554.70048472001 2023-08-13,13:11:36.000,225,10975878,12925,0,1691932295,13120.028344910002,105.52047083999787,53554.63061352001 2023-08-13,13:11:37.000,225,10975817,13245,0,1691932296,13119.947509190002,105.49932344999979,53554.59567792 2023-08-13,13:11:38.000,225,10975899,13165,0,1691932297,13119.792574059997,105.49227432000043,53554.48388400001 2023-08-13,13:11:39.000,225,10975837,13165,0,1691932298,13119.705002030001,105.464077800003,53554.441961280005 2023-08-13,13:11:40.000,225,10975837,13365,0,1691932299,13119.60395738,105.48522519000107,53554.38606432001 2023-08-13,13:11:41.000,225,10975860,13125,0,1691932300,13119.55680320999,105.44293040999764,53554.40702568 2023-08-13,13:11:42.000,225,10975896,13485,0,1691932301,13119.47596748999,105.44997954000428,53554.323180240004 2023-08-13,13:11:43.000,225,10975890,13205,0,1691932302,13119.38165915,105.40063563000149,53554.309206 2023-08-13,13:11:44.000,225,10975926,13245,0,1691932303,13119.38165915,105.42178301999957,53554.31619312001 2023-08-13,13:11:45.000,225,10975854,13005,0,1691932304,13119.307559739995,105.4147338900002,53554.25330904 2023-08-13,13:11:46.000,225,10975913,13205,0,1691932305,13119.287350809995,105.42178301999957,53554.19741208001 2023-08-13,13:11:47.000,225,10975895,13245,0,1691932306,13119.21998771,105.43588127999828,53554.21837344001 2023-08-13,13:11:48.000,225,10975867,13485,0,1691932307,13119.21998771,105.50637257999915,53554.134528 2023-08-13,13:11:49.000,225,10975871,13365,0,1691932308,13119.206515089994,105.464077800003,53554.155489360004 2023-08-13,13:11:50.000,225,10975889,13445,0,1691932309,13119.19304246999,105.50637257999915,53554.02273408 2023-08-13,13:11:51.000,225,10975839,13445,0,1691932310,13119.226724019994,105.49932344999979,53554.09959240001 2023-08-13,13:11:52.000,225,10975884,13365,0,1691932311,13119.226724019994,105.5275199700045,53554.04369544 2023-08-13,13:11:53.000,225,10975849,13125,0,1691932312,13119.186306159994,105.56981475000066,53553.97382424 2023-08-13,13:11:54.000,225,10975888,13085,0,1691932313,13119.21325139999,105.60506040000473,53553.987798480004 2023-08-13,13:11:55.000,225,10975861,13125,0,1691932314,13119.287350809995,105.57686388000002,53553.952862879996 2023-08-13,13:11:56.000,225,10975839,13205,0,1691932315,13119.33450497999,105.64735518000089,53554.01574696 2023-08-13,13:11:57.000,225,10975876,13045,0,1691932316,13119.2806145,105.64735518000089,53553.98081136001 2023-08-13,13:11:58.000,225,10975866,12965,0,1691932317,13119.368186529995,105.68964996000432,53553.95985000001 2023-08-13,13:11:59.000,225,10975868,13325,0,1691932318,13119.489440109995,105.7107973500024,53554.01574696 2023-08-13,13:12:00.000,225,10975847,13245,0,1691932319,13119.570275829996,105.73194474000047,53554.00177272001 2023-08-13,13:12:01.000,225,10975929,13365,0,1691932320,13119.610693689996,105.76719039000454,53554.02273408 2023-08-13,13:12:02.000,225,10975912,13285,0,1691932321,13119.664584170001,105.78833778000262,53554.02273408 2023-08-13,13:12:03.000,225,10975853,13565,0,1691932322,13119.698265719991,105.80243604000134,53553.96683712 2023-08-13,13:12:04.000,225,10975838,12845,0,1691932323,13119.812782989997,105.84473082000477,53553.9249144 2023-08-13,13:12:05.000,225,10975883,13205,0,1691932324,13119.873409779997,105.85882908000349,53553.9947856 2023-08-13,13:12:06.000,225,10975851,13245,0,1691932325,13119.987927050002,105.89407473000028,53553.98081136001 2023-08-13,13:12:07.000,225,10975884,13485,0,1691932326,13120.048553840003,105.88702560000092,53554.03670832 2023-08-13,13:12:08.000,225,10975885,13205,0,1691932327,13120.095708009998,105.8729273400022,53553.96683712 2023-08-13,13:12:09.000,225,10975893,13085,0,1691932328,13120.237170519998,105.908172989999,53553.9947856 2023-08-13,13:12:10.000,225,10975857,13205,0,1691932329,13120.203488969993,105.95751690000179,53553.938888640005 2023-08-13,13:12:11.000,225,10975896,13085,0,1691932330,13120.358424099999,105.90112385999964,53554.02273408 2023-08-13,13:12:12.000,225,10975877,13085,0,1691932331,13120.41231457999,105.95046777000243,53553.98081136001 2023-08-13,13:12:13.000,225,10975875,13285,0,1691932332,13120.47967768,105.92227124999772,53554.02273408 2023-08-13,13:12:14.000,225,10975904,13685,0,1691932333,13120.60093126,105.94341864000307,53554.09260528 2023-08-13,13:12:15.000,225,10975878,13245,0,1691932334,13120.728921149996,105.93636951000371,53554.134528 2023-08-13,13:12:16.000,225,10975884,13605,0,1691932335,13120.776075319991,105.93636951000371,53554.12754088001 2023-08-13,13:12:17.000,225,10975885,13285,0,1691932336,13120.80302056,105.92227124999772,53554.07164392 2023-08-13,13:12:18.000,225,10975818,13285,0,1691932337,13120.890592589996,105.90112385999964,53554.04369544 2023-08-13,13:12:19.000,225,10975856,13445,0,1691932338,13120.944483070001,105.90112385999964,53554.09959240001 2023-08-13,13:12:20.000,225,10975857,13085,0,1691932339,13121.005109860002,105.89407473000028,53554.106579520005 2023-08-13,13:12:21.000,225,10975871,13005,0,1691932340,13121.045527720002,105.92227124999772,53554.16946360001 2023-08-13,13:12:22.000,225,10975881,13045,0,1691932341,13121.032055099997,105.908172989999,53554.08561816 2023-08-13,13:12:23.000,225,10975841,13285,0,1691932342,13121.160044989992,105.89407473000028,53554.134528 2023-08-13,13:12:24.000,225,10975878,13125,0,1691932343,13121.193726539997,105.87997647000157,53554.21138632 2023-08-13,13:12:25.000,225,10975831,13245,0,1691932344,13121.220671779993,105.86587821000285,53554.155489360004 2023-08-13,13:12:26.000,225,10975859,13165,0,1691932345,13121.294771189998,105.82358342999942,53554.23234768 2023-08-13,13:12:27.000,225,10975849,13285,0,1691932346,13121.301507499993,105.85177995000413,53554.18343784 2023-08-13,13:12:28.000,225,10975928,13125,0,1691932347,13121.341925359993,105.85882908000349,53554.155489360004 2023-08-13,13:12:29.000,225,10975910,13325,0,1691932348,13121.416024769998,105.83063255999878,53554.26728328001 2023-08-13,13:12:30.000,225,10975825,13245,0,1691932349,13121.409288459989,105.83768168999813,53554.2043992 2023-08-13,13:12:31.000,225,10975861,13525,0,1691932350,13121.503596799994,105.80243604000134,53554.274270400005 2023-08-13,13:12:32.000,225,10975875,13245,0,1691932351,13121.456442629998,105.79538691000198,53554.288244639996 2023-08-13,13:12:33.000,225,10975851,13245,0,1691932352,13121.544014659994,105.78833778000262,53554.36510296001 2023-08-13,13:12:34.000,225,10975887,13325,0,1691932353,13121.496860489999,105.80243604000134,53554.29523176001 2023-08-13,13:12:35.000,225,10975889,13365,0,1691932354,13121.557487279999,105.76014125999791,53554.31619312001 2023-08-13,13:12:36.000,225,10975881,13205,0,1691932355,13121.530542039989,105.80243604000134,53554.288244639996 2023-08-13,13:12:37.000,225,10975858,13205,0,1691932356,13121.61137775999,105.75309212999855,53554.30221888 2023-08-13,13:12:38.000,225,10975899,13205,0,1691932357,13121.577696209999,105.73899386999983,53554.35811584 2023-08-13,13:12:39.000,225,10975878,13325,0,1691932358,13121.65179561999,105.70374822000304,53554.35811584 2023-08-13,13:12:40.000,225,10975866,13325,0,1691932359,13121.65853193,105.74604299999919,53554.3790772 2023-08-13,13:12:41.000,225,10975908,13205,0,1691932360,13121.705686099995,105.70374822000304,53554.42099992 2023-08-13,13:12:42.000,225,10975917,13365,0,1691932361,13121.67200454999,105.66850256999896,53554.38606432001 2023-08-13,13:12:43.000,225,10975868,13125,0,1691932362,13121.61811407,105.63325692000217,53554.323180240004 2023-08-13,13:12:44.000,225,10975866,13365,0,1691932363,13121.65853193,105.63325692000217,53554.35811584 2023-08-13,13:12:45.000,225,10975873,13205,0,1691932364,13121.69894979,105.5980112699981,53554.42099992 2023-08-13,13:12:46.000,225,10975880,13325,0,1691932365,13121.71915872,105.5980112699981,53554.47689688 2023-08-13,13:12:47.000,225,10975825,13285,0,1691932366,13121.73936765,105.5980112699981,53554.455935519996 2023-08-13,13:12:48.000,225,10975848,13245,0,1691932367,13121.65179561999,105.58391300999938,53554.4489484 2023-08-13,13:12:49.000,225,10975908,13245,0,1691932368,13121.65853193,105.54161823000322,53554.46292264001 2023-08-13,13:12:50.000,225,10975917,13085,0,1691932369,13121.645059309994,105.55571649000194,53554.441961280005 2023-08-13,13:12:51.000,225,10975876,13285,0,1691932370,13121.61811407,105.51342170999851,53554.43497416001 2023-08-13,13:12:52.000,225,10975862,12725,0,1691932371,13121.584432519994,105.52047083999787,53554.40003856 2023-08-13,13:12:53.000,225,10975875,13005,0,1691932372,13121.544014659994,105.49227432000043,53554.455935519996 2023-08-13,13:12:54.000,225,10975865,13125,0,1691932373,13121.577696209999,105.49227432000043,53554.50484536001 2023-08-13,13:12:55.000,225,10975852,13125,0,1691932374,13121.597905139999,105.47817606000172,53554.560742320005 2023-08-13,13:12:56.000,225,10975820,13525,0,1691932375,13121.557487279999,105.49227432000043,53554.490871120004 2023-08-13,13:12:57.000,225,10975854,13165,0,1691932376,13121.510333109989,105.49227432000043,53554.490871120004 2023-08-13,13:12:58.000,225,10975855,13525,0,1691932377,13121.517069419999,105.50637257999915,53554.5188196 2023-08-13,13:12:59.000,225,10975825,13445,0,1691932378,13121.530542039989,105.49227432000043,53554.511832480006 2023-08-13,13:13:00.000,225,10975853,13085,0,1691932379,13121.503596799994,105.51342170999851,53554.49785824 2023-08-13,13:13:01.000,225,10975856,13125,0,1691932380,13121.483387869994,105.50637257999915,53554.490871120004 2023-08-13,13:13:02.000,225,10975909,12925,0,1691932381,13121.449706319989,105.5275199700045,53554.4489484 2023-08-13,13:13:03.000,225,10975875,13325,0,1691932382,13121.449706319989,105.49932344999979,53554.511832480006 2023-08-13,13:13:04.000,225,10975864,13405,0,1691932383,13121.483387869994,105.47817606000172,53554.5886908 2023-08-13,13:13:05.000,225,10975878,13165,0,1691932384,13121.537278349999,105.48522519000107,53554.49785824 2023-08-13,13:13:06.000,225,10975897,13445,0,1691932385,13121.476651559999,105.50637257999915,53554.46990976 2023-08-13,13:13:07.000,225,10975886,13085,0,1691932386,13121.476651559999,105.49932344999979,53554.4489484 2023-08-13,13:13:08.000,225,10975848,13165,0,1691932387,13121.463178939994,105.51342170999851,53554.50484536001 2023-08-13,13:13:09.000,225,10975894,13125,0,1691932388,13121.476651559999,105.53456910000386,53554.490871120004 2023-08-13,13:13:10.000,225,10975869,13285,0,1691932389,13121.55075096999,105.55571649000194,53554.52580672 2023-08-13,13:13:11.000,225,10975883,13285,0,1691932390,13121.604641449994,105.5627656200013,53554.56772944 2023-08-13,13:13:12.000,225,10975885,13125,0,1691932391,13121.57095989999,105.5627656200013,53554.58170368001 2023-08-13,13:13:13.000,225,10975869,13245,0,1691932392,13121.61811407,105.61915866000345,53554.53279384001 2023-08-13,13:13:14.000,225,10975883,13205,0,1691932393,13121.65853193,105.63325692000217,53554.56772944 2023-08-13,13:13:15.000,225,10975890,12965,0,1691932394,13121.725895029995,105.6614534399996,53554.59567792 2023-08-13,13:13:16.000,225,10975886,13245,0,1691932395,13121.75284026999,105.70374822000304,53554.60266504001 2023-08-13,13:13:17.000,225,10975890,13245,0,1691932396,13121.82020337,105.7107973500024,53554.53978096 2023-08-13,13:13:18.000,225,10975876,13245,0,1691932397,13121.85388491999,105.76719039000454,53554.57471656 2023-08-13,13:13:19.000,225,10975892,13165,0,1691932398,13121.988611119996,105.80243604000134,53554.68651048 2023-08-13,13:13:20.000,225,10975867,13285,0,1691932399,13122.02229267,105.81653430000006,53554.658562000004 2023-08-13,13:13:21.000,225,10975863,13445,0,1691932400,13122.082919460001,105.88702560000092,53554.6934976 2023-08-13,13:13:22.000,225,10975881,13205,0,1691932401,13122.089655769996,105.91522211999836,53554.68651048 2023-08-13,13:13:23.000,225,10975882,13245,0,1691932402,13122.130073629996,105.95046777000243,53554.68651048 2023-08-13,13:13:24.000,225,10975897,13285,0,1691932403,13122.150282559996,106.01390994000394,53554.67253624001 2023-08-13,13:13:25.000,225,10975900,13405,0,1691932404,13122.237854589992,106.07735210999817,53554.6934976 2023-08-13,13:13:26.000,225,10975858,13285,0,1691932405,13122.271536139997,106.09849950000353,53554.80529152 2023-08-13,13:13:27.000,225,10975880,13045,0,1691932406,13122.359108169992,106.14784340999904,53554.75638168 2023-08-13,13:13:28.000,225,10975870,13045,0,1691932407,13122.372580789997,106.21128558000055,53554.78433016 2023-08-13,13:13:29.000,225,10975864,13125,0,1691932408,13122.473625439998,106.25358036000398,53554.826252880004 2023-08-13,13:13:30.000,225,10975909,13005,0,1691932409,13122.507306989988,106.29587514000013,53554.847214240006 2023-08-13,13:13:31.000,225,10975846,13085,0,1691932410,13122.574670089998,106.35226818000228,53554.87516272 2023-08-13,13:13:32.000,225,10975860,13365,0,1691932411,13122.554461159998,106.37341557000036,53554.81227864 2023-08-13,13:13:33.000,225,10975873,13165,0,1691932412,13122.608351639989,106.39456295999844,53554.86817560001 2023-08-13,13:13:34.000,225,10975853,13165,0,1691932413,13122.729605219989,106.45095600000059,53554.95202104 2023-08-13,13:13:35.000,225,10975842,13445,0,1691932414,13122.81044093999,106.47210338999867,53554.993943760004 2023-08-13,13:13:36.000,225,10975865,13205,0,1691932415,13122.884540349994,106.54259468999953,53555.063814960005 2023-08-13,13:13:37.000,225,10975907,13005,0,1691932416,13122.884540349994,106.58488947000296,53554.97996952 2023-08-13,13:13:38.000,225,10975865,13285,0,1691932417,13122.945167139995,106.63423337999848,53555.02189224 2023-08-13,13:13:39.000,225,10975818,13445,0,1691932418,13123.026002859995,106.66947903000255,53555.04984072 2023-08-13,13:13:40.000,225,10975895,12965,0,1691932419,13123.106838579995,106.7258720700047,53555.09176344 2023-08-13,13:13:41.000,225,10975855,13245,0,1691932420,13123.106838579995,106.7611177200015,53555.10573768001 2023-08-13,13:13:42.000,225,10975829,13325,0,1691932421,13123.15399274999,106.78226510999957,53555.14067328 2023-08-13,13:13:43.000,225,10975817,13085,0,1691932422,13123.268510019996,106.8598055399998,53555.17560888001 2023-08-13,13:13:44.000,225,10975857,12925,0,1691932423,13123.389763599997,106.88095292999787,53555.294389919996 2023-08-13,13:13:45.000,225,10975888,13085,0,1691932424,13123.430181459997,106.88800206000451,53555.2874028 2023-08-13,13:13:46.000,225,10975866,13005,0,1691932425,13123.477335629992,106.95144422999874,53555.32233840001 2023-08-13,13:13:47.000,225,10975862,13325,0,1691932426,13123.524489800002,107.00783727000089,53555.32233840001 2023-08-13,13:13:48.000,225,10975868,12925,0,1691932427,13123.531226109997,107.08537770000112,53555.294389919996 2023-08-13,13:13:49.000,225,10975826,12925,0,1691932428,13123.639007069993,107.08537770000112,53555.37823536 2023-08-13,13:13:50.000,225,10975910,13285,0,1691932429,13123.760260649993,107.14881987000263,53555.40618384 2023-08-13,13:13:51.000,225,10975866,13045,0,1691932430,13123.881514229994,107.17701639000006,53555.46906792001 2023-08-13,13:13:52.000,225,10975873,13285,0,1691932431,13123.955613639999,107.22636030000285,53555.517977760006 2023-08-13,13:13:53.000,225,10975893,13205,0,1691932432,13123.975822569999,107.26865507999901,53555.497016400004 2023-08-13,13:13:54.000,225,10975919,12925,0,1691932433,13124.07686722,107.3179989900018,53555.63675880001 2023-08-13,13:13:55.000,225,10975898,13085,0,1691932434,13124.15096662999,107.31094986000244,53555.685668640006 2023-08-13,13:13:56.000,225,10975892,13325,0,1691932435,13124.27222020999,107.36734290000459,53555.67868152001 2023-08-13,13:13:57.000,225,10975885,13245,0,1691932436,13124.25874759,107.43078506999882,53555.6716944 2023-08-13,13:13:58.000,225,10975904,13125,0,1691932437,13124.35305592999,107.46603072000289,53555.69265576 2023-08-13,13:13:59.000,225,10975864,13285,0,1691932438,13124.494518439991,107.53652202000376,53555.84637240001 2023-08-13,13:14:00.000,225,10975844,13325,0,1691932439,13124.568617849996,107.61406245000398,53555.82541104001 2023-08-13,13:14:01.000,225,10975869,13405,0,1691932440,13124.609035709997,107.6281607100027,53555.92323072001 2023-08-13,13:14:02.000,225,10975873,13045,0,1691932441,13124.642717260002,107.68455375000485,53555.90925648 2023-08-13,13:14:03.000,225,10975833,12925,0,1691932442,13124.716816669992,107.726848530001,53555.90925648 2023-08-13,13:14:04.000,225,10975882,13365,0,1691932443,13124.777443459992,107.76914331000444,53555.90925648 2023-08-13,13:14:05.000,225,10975893,12925,0,1691932444,13124.878488109993,107.79733983000187,53555.99310192001 2023-08-13,13:14:06.000,225,10975895,12965,0,1691932445,13124.959323829993,107.86078200000338,53556.08393448 2023-08-13,13:14:07.000,225,10975861,13125,0,1691932446,13125.087313719989,107.93127330000425,53556.14681856 2023-08-13,13:14:08.000,225,10975891,13245,0,1691932447,13125.073841099998,107.95242069000233,53556.167779920004 2023-08-13,13:14:09.000,225,10975863,13125,0,1691932448,13125.046895859989,108.01586286000384,53556.13284432 2023-08-13,13:14:10.000,225,10975915,13085,0,1691932449,13125.141204199994,108.06520676999935,53556.1957284 2023-08-13,13:14:11.000,225,10975855,13445,0,1691932450,13125.201830989994,108.05815763999999,53556.23066400001 2023-08-13,13:14:12.000,225,10975892,13005,0,1691932451,13125.141204199994,108.13569807000022,53556.1957284 2023-08-13,13:14:13.000,225,10975870,13085,0,1691932452,13125.201830989994,108.14274719999958,53556.2655996 2023-08-13,13:14:14.000,225,10975918,13205,0,1691932453,13125.26919408999,108.2202876299998,53556.335470800004 2023-08-13,13:14:15.000,225,10975876,13525,0,1691932454,13125.302875639994,108.24143501999788,53556.44726472001 2023-08-13,13:14:16.000,225,10975914,13085,0,1691932455,13125.29613933,108.26963154000259,53556.43329048 2023-08-13,13:14:17.000,225,10975870,12965,0,1691932456,13125.28940301999,108.31192631999875,53556.4402776 2023-08-13,13:14:18.000,225,10975878,13165,0,1691932457,13125.323084569995,108.39651587999833,53556.48220032 2023-08-13,13:14:19.000,225,10975877,13285,0,1691932458,13125.363502429995,108.38241761999961,53556.53111016 2023-08-13,13:14:20.000,225,10975902,13165,0,1691932459,13125.363502429995,108.39651587999833,53556.56604576001 2023-08-13,13:14:21.000,225,10975896,12805,0,1691932460,13125.363502429995,108.38241761999961,53556.58002 2023-08-13,13:14:22.000,225,10975827,13245,0,1691932461,13125.262457779994,108.4317615300024,53556.60098136 2023-08-13,13:14:23.000,225,10975854,13285,0,1691932462,13125.25572147,108.41061414000433,53556.65687832 2023-08-13,13:14:24.000,225,10975858,13445,0,1691932463,13125.29613933,108.44585979000112,53556.74771088 2023-08-13,13:14:25.000,225,10975900,13485,0,1691932464,13125.24898515999,108.41766327000369,53556.77565936 2023-08-13,13:14:26.000,225,10975865,13365,0,1691932465,13125.181622059994,108.44585979000112,53556.789633600005 2023-08-13,13:14:27.000,225,10975828,13285,0,1691932466,13125.087313719989,108.42471240000305,53556.719762400004 2023-08-13,13:14:28.000,225,10975858,13125,0,1691932467,13125.040159549993,108.41766327000369,53556.670852560004 2023-08-13,13:14:29.000,225,10975867,13005,0,1691932468,13125.026686929989,108.37536849000026,53556.719762400004 2023-08-13,13:14:30.000,225,10975882,13365,0,1691932469,13124.979532759993,108.3683193600009,53556.78264648001 2023-08-13,13:14:31.000,225,10975849,13045,0,1691932470,13124.945851209988,108.35422110000218,53556.80360784 2023-08-13,13:14:32.000,225,10975825,13085,0,1691932471,13124.838070249993,108.34012284000346,53556.838543440004 2023-08-13,13:14:33.000,225,10975903,13525,0,1691932472,13124.777443459992,108.3189754499981,53556.76867224 2023-08-13,13:14:34.000,225,10975911,13205,0,1691932473,13124.676398809992,108.30487718999939,53556.83155632001 2023-08-13,13:14:35.000,225,10975890,13285,0,1691932474,13124.561881540001,108.26258241000323,53556.77565936 2023-08-13,13:14:36.000,225,10975902,13125,0,1691932475,13124.494518439991,108.24848415000451,53556.83155632001 2023-08-13,13:14:37.000,225,10975890,13245,0,1691932476,13124.366528549996,108.22733675999916,53556.81059496001 2023-08-13,13:14:38.000,225,10975910,13085,0,1691932477,13124.23180234999,108.25553328000387,53556.83155632001 2023-08-13,13:14:39.000,225,10975890,13245,0,1691932478,13124.15770294,108.19914024000173,53556.78264648001 2023-08-13,13:14:40.000,225,10975903,13365,0,1691932479,13124.063394599994,108.17799285000365,53556.81758208 2023-08-13,13:14:41.000,225,10975897,13285,0,1691932480,13123.948877329989,108.11455068000214,53556.789633600005 2023-08-13,13:14:42.000,225,10975897,13325,0,1691932481,13123.773733269998,108.06520676999935,53556.754698 2023-08-13,13:14:43.000,225,10975869,13205,0,1691932482,13123.632270759997,108.05815763999999,53556.64290408001 2023-08-13,13:14:44.000,225,10975888,13285,0,1691932483,13123.484071940002,108.07225589999871,53556.691813920006 2023-08-13,13:14:45.000,225,10975873,13245,0,1691932484,13123.302191570001,108.04405938000127,53556.61495560001 2023-08-13,13:14:46.000,225,10975905,13125,0,1691932485,13123.26177371,108.01586286000384,53556.71277528001 2023-08-13,13:14:47.000,225,10975856,12885,0,1691932486,13123.127047509995,107.96651895000105,53556.68482680001 2023-08-13,13:14:48.000,225,10975918,13245,0,1691932487,13122.95863976,107.93832243000361,53556.691813920006 2023-08-13,13:14:49.000,225,10975877,13045,0,1691932488,13122.783495699994,107.94537156000297,53556.61495560001 2023-08-13,13:14:50.000,225,10975877,13245,0,1691932489,13122.601615329993,107.90307677999954,53556.573032880005 2023-08-13,13:14:51.000,225,10975840,13245,0,1691932490,13122.460152819993,107.8748802600021,53556.524123040006 2023-08-13,13:14:52.000,225,10975898,13205,0,1691932491,13122.285008760002,107.86078200000338,53556.41931624 2023-08-13,13:14:53.000,225,10975880,13205,0,1691932492,13122.157018869992,107.82553634999931,53556.44726472001 2023-08-13,13:14:54.000,225,10975903,13085,0,1691932493,13121.995347429991,107.78324157000316,53556.44726472001 2023-08-13,13:14:55.000,225,10975824,13245,0,1691932494,13121.8404123,107.74094678999973,53556.405342000005 2023-08-13,13:14:56.000,225,10975905,13085,0,1691932495,13121.685477169995,107.726848530001,53556.384380640004 2023-08-13,13:14:57.000,225,10975913,13445,0,1691932496,13121.476651559999,107.70570114000293,53556.32149656 2023-08-13,13:14:58.000,225,10975930,13285,0,1691932497,13121.274562259998,107.67045548999886,53556.2655996 2023-08-13,13:14:59.000,225,10975889,13245,0,1691932498,13121.166781300002,107.59996418999799,53556.18175416001 2023-08-13,13:15:00.000,225,10975861,13205,0,1691932499,13120.998373549992,107.58586592999927,53556.18175416001 2023-08-13,13:15:01.000,225,10975858,13085,0,1691932500,13120.883856280001,107.55062028000248,53556.16079280001 2023-08-13,13:15:02.000,225,10975827,13365,0,1691932501,13120.688503289995,107.54357115000312,53556.021050400006 2023-08-13,13:15:03.000,225,10975854,13205,0,1691932502,13120.58072233,107.47307985000225,53556.021050400006 2023-08-13,13:15:04.000,225,10975900,13445,0,1691932503,13120.486413989995,107.43078506999882,53556.055986 2023-08-13,13:15:05.000,225,10975863,13125,0,1691932504,13120.318006239999,107.3814411600033,53555.965153439996 2023-08-13,13:15:06.000,225,10975876,13045,0,1691932505,13120.169807419989,107.36734290000459,53555.881308 2023-08-13,13:15:07.000,225,10975858,13245,0,1691932506,13120.041817529993,107.30390073000308,53555.82541104001 2023-08-13,13:15:08.000,225,10975842,13365,0,1691932507,13119.907091330002,107.3179989900018,53555.79047544 2023-08-13,13:15:09.000,225,10975826,13165,0,1691932508,13119.846464540002,107.28980247000436,53555.77650120001 2023-08-13,13:15:10.000,225,10975856,13125,0,1691932509,13119.765628820001,107.26160594999965,53555.72060424 2023-08-13,13:15:11.000,225,10975911,13205,0,1691932510,13119.705002030001,107.21226204000413,53555.67868152001 2023-08-13,13:15:12.000,225,10975841,13085,0,1691932511,13119.610693689996,107.19111464999878,53555.664707280004 2023-08-13,13:15:13.000,225,10975895,13125,0,1691932512,13119.489440109995,107.14177074000327,53555.566887600005 2023-08-13,13:15:14.000,225,10975877,13405,0,1691932513,13119.38165915,107.12062334999791,53555.54592624 2023-08-13,13:15:15.000,225,10975844,13245,0,1691932514,13119.34124129,107.07832857000176,53555.50400352 2023-08-13,13:15:16.000,225,10975864,13285,0,1691932515,13119.246932949995,107.06423031000304,53555.45509368 2023-08-13,13:15:17.000,225,10975889,13645,0,1691932516,13119.166097229994,107.03603378999833,53555.39220960001 2023-08-13,13:15:18.000,225,10975873,13325,0,1691932517,13119.085261509994,107.02898465999897,53555.350286880006 2023-08-13,13:15:19.000,225,10975903,13285,0,1691932518,13119.125679369994,106.99373901000217,53555.31535128 2023-08-13,13:15:20.000,225,10975872,13205,0,1691932519,13119.078525199999,107.00078814000153,53555.357274 2023-08-13,13:15:21.000,225,10975863,13325,0,1691932520,13119.004425789994,106.99373901000217,53555.30836416 2023-08-13,13:15:22.000,225,10975856,12965,0,1691932521,13118.964007929993,106.90210032000323,53555.280415680005 2023-08-13,13:15:23.000,225,10975853,13405,0,1691932522,13118.869699589988,106.95144422999874,53555.14067328 2023-08-13,13:15:24.000,225,10975838,13285,0,1691932523,13118.849490660003,106.96554249000474,53555.11971192 2023-08-13,13:15:25.000,225,10975899,13045,0,1691932524,13118.849490660003,106.97964075000345,53555.126699039996 2023-08-13,13:15:26.000,225,10975886,13285,0,1691932525,13118.809072800002,106.95144422999874,53555.0777892 2023-08-13,13:15:27.000,225,10975835,13365,0,1691932526,13118.802336489993,106.9725916200041,53555.07080208 2023-08-13,13:15:28.000,225,10975899,13245,0,1691932527,13118.795600179998,106.95144422999874,53555.02887936 2023-08-13,13:15:29.000,225,10975872,13285,0,1691932528,13118.802336489993,106.96554249000474,53554.993943760004 2023-08-13,13:15:30.000,225,10975876,12845,0,1691932529,13118.768654940002,106.9725916200041,53555.00791800001 2023-08-13,13:15:31.000,225,10975844,13445,0,1691932530,13118.809072800002,106.96554249000474,53554.95202104 2023-08-13,13:15:32.000,225,10975877,13085,0,1691932531,13118.708028150002,106.97964075000345,53554.85420136 2023-08-13,13:15:33.000,225,10975896,13165,0,1691932532,13118.741709699992,106.97964075000345,53554.88214984 2023-08-13,13:15:34.000,225,10975910,13005,0,1691932533,13118.755182319997,106.97964075000345,53554.93105968 2023-08-13,13:15:35.000,225,10975893,13125,0,1691932534,13118.768654940002,106.98668988000281,53554.86118848 2023-08-13,13:15:36.000,225,10975881,12925,0,1691932535,13118.741709699992,106.97964075000345,53554.86817560001 2023-08-13,13:15:37.000,225,10975913,12925,0,1691932536,13118.782127559993,106.98668988000281,53554.777343040005 2023-08-13,13:15:38.000,225,10975911,13205,0,1691932537,13118.809072800002,106.98668988000281,53554.74240744 2023-08-13,13:15:39.000,225,10975874,13245,0,1691932538,13118.815809109998,107.01488640000025,53554.77035592001 2023-08-13,13:15:40.000,225,10975855,13085,0,1691932539,13118.862963279993,107.01488640000025,53554.72144608001 2023-08-13,13:15:41.000,225,10975843,13005,0,1691932540,13118.883172209993,107.02193552999961,53554.81227864 2023-08-13,13:15:42.000,225,10975865,13165,0,1691932541,13118.903381139993,107.02898465999897,53554.74240744 2023-08-13,13:15:43.000,225,10975883,13245,0,1691932542,13118.977480549998,107.04308291999769,53554.73542032 2023-08-13,13:15:44.000,225,10975875,12925,0,1691932543,13119.058316269999,107.05718118000368,53554.77035592001 2023-08-13,13:15:45.000,225,10975834,13285,0,1691932544,13119.118943059999,107.06423031000304,53554.74939456001 2023-08-13,13:15:46.000,225,10975921,13045,0,1691932545,13119.11220674999,107.05013205000432,53554.7633688 2023-08-13,13:15:47.000,225,10975845,13165,0,1691932546,13119.19304246999,107.0712794400024,53554.68651048 2023-08-13,13:15:48.000,225,10975871,13325,0,1691932547,13119.246932949995,107.1065250899992,53554.6934976 2023-08-13,13:15:49.000,225,10975897,13245,0,1691932548,13119.368186529995,107.09242683000048,53554.6934976 2023-08-13,13:15:50.000,225,10975867,12925,0,1691932549,13119.46249487,107.07832857000176,53554.74939456001 2023-08-13,13:15:51.000,225,10975934,13205,0,1691932550,13119.53659427999,107.09242683000048,53554.72144608001 2023-08-13,13:15:52.000,225,10975875,13245,0,1691932551,13119.630902619996,107.0712794400024,53554.7633688 2023-08-13,13:15:53.000,225,10975873,13365,0,1691932552,13119.664584170001,107.0712794400024,53554.65157488001 2023-08-13,13:15:54.000,225,10975888,13205,0,1691932553,13119.725210960001,107.07832857000176,53554.6934976 2023-08-13,13:15:55.000,225,10975866,13245,0,1691932554,13119.826255610002,107.09242683000048,53554.72144608001 2023-08-13,13:15:56.000,225,10975876,13285,0,1691932555,13119.907091330002,107.07832857000176,53554.77035592001 2023-08-13,13:15:57.000,225,10975846,13205,0,1691932556,13119.960981809993,107.16291813000134,53554.6934976 2023-08-13,13:15:58.000,225,10975856,12965,0,1691932557,13120.088971699988,107.1065250899992,53554.71445896 2023-08-13,13:15:59.000,225,10975900,13125,0,1691932558,13120.156334799998,107.11357421999855,53554.728433200005 2023-08-13,13:16:00.000,225,10975870,13125,0,1691932559,13120.243906829994,107.06423031000304,53554.81926576001 2023-08-13,13:16:01.000,225,10975872,13285,0,1691932560,13120.338215169999,107.08537770000112,53554.83324 2023-08-13,13:16:02.000,225,10975886,12925,0,1691932561,13120.425787199994,107.09947595999984,53554.83324 2023-08-13,13:16:03.000,225,10975865,13405,0,1691932562,13120.43252350999,107.05718118000368,53554.81926576001 2023-08-13,13:16:04.000,225,10975841,13045,0,1691932563,13120.51335922999,107.05718118000368,53554.826252880004 2023-08-13,13:16:05.000,225,10975896,13285,0,1691932564,13120.57398601999,107.05718118000368,53554.85420136 2023-08-13,13:16:06.000,225,10975850,13085,0,1691932565,13120.69523959999,107.03603378999833,53554.826252880004 2023-08-13,13:16:07.000,225,10975895,12925,0,1691932566,13120.71544852999,107.02193552999961,53554.88214984 2023-08-13,13:16:08.000,225,10975832,13085,0,1691932567,13120.809756869996,106.98668988000281,53554.93105968 2023-08-13,13:16:09.000,225,10975865,13245,0,1691932568,13120.890592589996,106.99373901000217,53554.896124080005 2023-08-13,13:16:10.000,225,10975879,12845,0,1691932569,13120.937746759992,107.02193552999961,53554.92407256 2023-08-13,13:16:11.000,225,10975905,12965,0,1691932570,13121.005109860002,107.00783727000089,53554.92407256 2023-08-13,13:16:12.000,225,10975884,13005,0,1691932571,13121.065736650002,106.99373901000217,53554.896124080005 2023-08-13,13:16:13.000,225,10975884,13205,0,1691932572,13121.106154510002,106.9584933599981,53554.91009832 2023-08-13,13:16:14.000,225,10975897,13085,0,1691932573,13121.200462849993,106.93029684000066,53554.993943760004 2023-08-13,13:16:15.000,225,10975899,13365,0,1691932574,13121.261089639993,106.93029684000066,53555.00093088 2023-08-13,13:16:16.000,225,10975865,13045,0,1691932575,13121.294771189998,106.93734597000002,53555.00791800001 2023-08-13,13:16:17.000,225,10975850,13245,0,1691932576,13121.348661669988,106.9232477100013,53554.98695664001 2023-08-13,13:16:18.000,225,10975866,12885,0,1691932577,13121.463178939994,106.90914945000259,53555.00791800001 2023-08-13,13:16:19.000,225,10975853,13085,0,1691932578,13121.436233699998,106.8598055399998,53555.02189224 2023-08-13,13:16:20.000,225,10975868,13285,0,1691932579,13121.564223589994,106.89505119000387,53555.04984072 2023-08-13,13:16:21.000,225,10975861,13085,0,1691932580,13121.57095989999,106.89505119000387,53555.0428536 2023-08-13,13:16:22.000,225,10975898,13325,0,1691932581,13121.63158668999,106.91619858000195,53555.02887936 2023-08-13,13:16:23.000,225,10975916,13045,0,1691932582,13121.69221347999,106.86685466999916,53555.112724800005 2023-08-13,13:16:24.000,225,10975919,13125,0,1691932583,13121.786521819995,106.89505119000387,53555.126699039996 2023-08-13,13:16:25.000,225,10975891,13165,0,1691932584,13121.82020337,106.83865815000172,53555.14067328 2023-08-13,13:16:26.000,225,10975870,12925,0,1691932585,13121.93472063999,106.83160902000236,53555.10573768001 2023-08-13,13:16:27.000,225,10975843,13285,0,1691932586,13121.90103909,106.824559890003,53555.161634640004 2023-08-13,13:16:28.000,225,10975875,13165,0,1691932587,13121.94145695,106.84570728000108,53555.063814960005 2023-08-13,13:16:29.000,225,10975850,13045,0,1691932588,13121.95492956999,106.81751076000364,53555.112724800005 2023-08-13,13:16:30.000,225,10975861,13245,0,1691932589,13122.082919460001,106.83160902000236,53555.21054448 2023-08-13,13:16:31.000,225,10975839,13365,0,1691932590,13122.103128390001,106.81751076000364,53555.24548008 2023-08-13,13:16:32.000,225,10975881,13085,0,1691932591,13122.197436729992,106.78226510999957,53555.25246720001 2023-08-13,13:16:33.000,225,10975828,13005,0,1691932592,13122.109864699996,106.76816685000085,53555.231505840005 2023-08-13,13:16:34.000,225,10975849,12885,0,1691932593,13122.210909349997,106.76816685000085,53555.22451872001 2023-08-13,13:16:35.000,225,10975856,13325,0,1691932594,13122.251327209997,106.74701946000278,53555.25246720001 2023-08-13,13:16:36.000,225,10975847,13445,0,1691932595,13122.224381970002,106.77521598000021,53555.280415680005 2023-08-13,13:16:37.000,225,10975870,13525,0,1691932596,13122.204173040001,106.75406859000213,53555.231505840005 2023-08-13,13:16:38.000,225,10975901,13245,0,1691932597,13122.298481379992,106.75406859000213,53555.280415680005 2023-08-13,13:16:39.000,225,10975879,13285,0,1691932598,13122.406262340002,106.75406859000213,53555.37124824001 2023-08-13,13:16:40.000,225,10975856,13125,0,1691932599,13122.399526029993,106.78931423999893,53555.37823536 2023-08-13,13:16:41.000,225,10975877,13285,0,1691932600,13122.473625439998,106.7611177200015,53555.38522248 2023-08-13,13:16:42.000,225,10975877,13165,0,1691932601,13122.480361749993,106.79636336999829,53555.36426112 2023-08-13,13:16:43.000,225,10975870,13125,0,1691932602,13122.487098060003,106.824559890003,53555.34329976001 2023-08-13,13:16:44.000,225,10975892,13045,0,1691932603,13122.581406399993,106.86685466999916,53555.357274 2023-08-13,13:16:45.000,225,10975855,13125,0,1691932604,13122.547724849988,106.85275641000044,53555.45509368 2023-08-13,13:16:46.000,225,10975882,13285,0,1691932605,13122.628560569989,106.88095292999787,53555.53893912001 2023-08-13,13:16:47.000,225,10975874,13365,0,1691932606,13122.628560569989,106.93029684000066,53555.44111944001 2023-08-13,13:16:48.000,225,10975835,13245,0,1691932607,13122.655505809998,106.91619858000195,53555.497016400004 2023-08-13,13:16:49.000,225,10975823,13205,0,1691932608,13122.709396289989,106.93734597000002,53555.531952 2023-08-13,13:16:50.000,225,10975859,13045,0,1691932609,13122.702659979994,106.97964075000345,53555.51099064001 2023-08-13,13:16:51.000,225,10975834,13205,0,1691932610,13122.695923669999,106.99373901000217,53555.53893912001 2023-08-13,13:16:52.000,225,10975867,13045,0,1691932611,13122.722868909994,107.03603378999833,53555.497016400004 2023-08-13,13:16:53.000,225,10975879,13285,0,1691932612,13122.702659979994,107.05013205000432,53555.615797440005 2023-08-13,13:16:54.000,225,10975846,12965,0,1691932613,13122.763286769994,107.09242683000048,53555.629771679996 2023-08-13,13:16:55.000,225,10975879,13285,0,1691932614,13122.796968319999,107.12767248000455,53555.72060424 2023-08-13,13:16:56.000,225,10975834,13285,0,1691932615,13122.783495699994,107.14177074000327,53555.7415656 2023-08-13,13:16:57.000,225,10975811,13045,0,1691932616,13122.716132599999,107.14177074000327,53555.72759136001 2023-08-13,13:16:58.000,225,10975867,13125,0,1691932617,13122.74981414999,107.19816377999814,53555.72759136001 2023-08-13,13:16:59.000,225,10975886,13205,0,1691932618,13122.709396289989,107.18406551999942,53555.734578480005 2023-08-13,13:17:00.000,225,10975842,13445,0,1691932619,13122.689187359989,107.24750769000093,53555.72759136001 2023-08-13,13:17:01.000,225,10975842,13285,0,1691932620,13122.682451049994,107.22636030000285,53555.783488320005 2023-08-13,13:17:02.000,225,10975879,12885,0,1691932621,13122.642033189994,107.24750769000093,53555.79047544 2023-08-13,13:17:03.000,225,10975857,13285,0,1691932622,13122.588142709988,107.26865507999901,53555.80444968001 2023-08-13,13:17:04.000,225,10975878,13205,0,1691932623,13122.615087949998,107.28980247000436,53555.86034664 2023-08-13,13:17:05.000,225,10975846,13125,0,1691932624,13122.534252229998,107.28275333999773,53555.832398160004 2023-08-13,13:17:06.000,225,10975877,13445,0,1691932625,13122.493834369998,107.29685160000372,53555.82541104001 2023-08-13,13:17:07.000,225,10975848,13405,0,1691932626,13122.433207579998,107.32504812000116,53555.83938528 2023-08-13,13:17:08.000,225,10975875,13205,0,1691932627,13122.379317099992,107.33209725000052,53555.797462559996 2023-08-13,13:17:09.000,225,10975866,13085,0,1691932628,13122.365844480002,107.32504812000116,53555.9162436 2023-08-13,13:17:10.000,225,10975921,13245,0,1691932629,13122.325426620002,107.36734290000459,53555.853359520006 2023-08-13,13:17:11.000,225,10975871,13285,0,1691932630,13122.298481379992,107.40963768000074,53555.94419208001 2023-08-13,13:17:12.000,225,10975902,13085,0,1691932631,13122.237854589992,107.36734290000459,53555.93021784 2023-08-13,13:17:13.000,225,10975857,13245,0,1691932632,13122.190700419997,107.36734290000459,53555.9162436 2023-08-13,13:17:14.000,225,10975850,13285,0,1691932633,13122.136809939992,107.39553942000202,53555.90925648 2023-08-13,13:17:15.000,225,10975894,13325,0,1691932634,13122.157018869992,107.42373593999946,53555.94419208001 2023-08-13,13:17:16.000,225,10975849,13125,0,1691932635,13122.076183149991,107.42373593999946,53555.881308 2023-08-13,13:17:17.000,225,10975901,13205,0,1691932636,13121.968402189996,107.44488333000481,53555.832398160004 2023-08-13,13:17:18.000,225,10975908,13405,0,1691932637,13121.92124802,107.45898159000353,53555.88829512 2023-08-13,13:17:19.000,225,10975866,13005,0,1691932638,13121.948193259996,107.44488333000481,53555.97214056001 2023-08-13,13:17:20.000,225,10975880,13405,0,1691932639,13121.847148609995,107.46603072000289,53555.87432088001 2023-08-13,13:17:21.000,225,10975844,12925,0,1691932640,13121.887566469995,107.48717811000097,53555.94419208001 2023-08-13,13:17:22.000,225,10975831,13045,0,1691932641,13121.826939679995,107.5153746299984,53555.902269360005 2023-08-13,13:17:23.000,225,10975826,13285,0,1691932642,13121.766312889995,107.52242375999776,53555.86034664 2023-08-13,13:17:24.000,225,10975911,12965,0,1691932643,13121.75284026999,107.60701332000463,53555.86034664 2023-08-13,13:17:25.000,225,10975861,13045,0,1691932644,13121.75284026999,107.61406245000398,53555.951179200005 2023-08-13,13:17:26.000,225,10975811,13205,0,1691932645,13121.725895029995,107.64225897000142,53555.89528224001 2023-08-13,13:17:27.000,225,10975830,13205,0,1691932646,13121.725895029995,107.64225897000142,53555.965153439996 2023-08-13,13:17:28.000,225,10975875,13245,0,1691932647,13121.73936765,107.69160288000421,53555.902269360005 2023-08-13,13:17:29.000,225,10975804,12845,0,1691932648,13121.73936765,107.68455375000485,53555.9162436 2023-08-13,13:17:30.000,225,10975845,12925,0,1691932649,13121.685477169995,107.71979940000165,53555.89528224001 2023-08-13,13:17:31.000,225,10975892,13485,0,1691932650,13121.71242240999,107.726848530001,53555.97214056001 2023-08-13,13:17:32.000,225,10975867,13205,0,1691932651,13121.63158668999,107.75504504999844,53555.881308 2023-08-13,13:17:33.000,225,10975863,13245,0,1691932652,13121.65179561999,107.7761924400038,53555.86733376 2023-08-13,13:17:34.000,225,10975873,13205,0,1691932653,13121.65853193,107.82553634999931,53555.90925648 2023-08-13,13:17:35.000,225,10975879,13325,0,1691932654,13121.705686099995,107.79029070000252,53555.965153439996 2023-08-13,13:17:36.000,225,10975824,13045,0,1691932655,13121.685477169995,107.86783113000274,53555.97912768 2023-08-13,13:17:37.000,225,10975827,13405,0,1691932656,13121.63158668999,107.85373287000402,53555.965153439996 2023-08-13,13:17:38.000,225,10975794,13205,0,1691932657,13121.61811407,107.85373287000402,53555.97912768 2023-08-13,13:17:39.000,225,10975853,13245,0,1691932658,13121.59116882999,107.83258547999867,53555.97214056001 2023-08-13,13:17:40.000,225,10975849,13045,0,1691932659,13121.564223589994,107.90307677999954,53555.97912768 2023-08-13,13:17:41.000,225,10975813,13245,0,1691932660,13121.55075096999,107.88192939000146,53555.965153439996 2023-08-13,13:17:42.000,225,10975862,13445,0,1691932661,13121.490124179989,107.89602765000018,53555.965153439996 2023-08-13,13:17:43.000,225,10975870,13085,0,1691932662,13121.490124179989,107.9101259099989,53555.965153439996 2023-08-13,13:17:44.000,225,10975863,13285,0,1691932663,13121.456442629998,107.93832243000361,53555.9861148 2023-08-13,13:17:45.000,225,10975888,13565,0,1691932664,13121.402552149993,107.96651895000105,53555.97912768 2023-08-13,13:17:46.000,225,10975863,13085,0,1691932665,13121.348661669988,107.96651895000105,53555.951179200005 2023-08-13,13:17:47.000,225,10975852,13245,0,1691932666,13121.308243809988,107.98766633999912,53555.95816632 2023-08-13,13:17:48.000,225,10975882,13285,0,1691932667,13121.314980119998,108.02996112000255,53555.93021784 2023-08-13,13:17:49.000,225,10975888,13405,0,1691932668,13121.301507499993,108.03701025000191,53556.00707616 2023-08-13,13:17:50.000,225,10975822,13325,0,1691932669,13121.321716429993,108.05110851000063,53555.965153439996 2023-08-13,13:17:51.000,225,10975868,13205,0,1691932670,13121.267825950003,108.02996112000255,53555.95816632 2023-08-13,13:17:52.000,225,10975854,13325,0,1691932671,13121.294771189998,108.09340329000406,53555.93720496 2023-08-13,13:17:53.000,225,10975867,13285,0,1691932672,13121.207199160002,108.10750155000278,53555.902269360005 2023-08-13,13:17:54.000,225,10975911,13485,0,1691932673,13121.146572370002,108.14979632999894,53555.951179200005 2023-08-13,13:17:55.000,225,10975865,13285,0,1691932674,13121.146572370002,108.14979632999894,53555.88829512 2023-08-13,13:17:56.000,225,10975903,13165,0,1691932675,13121.153308679997,108.14979632999894,53555.97912768 2023-08-13,13:17:57.000,225,10975845,13125,0,1691932676,13121.099418199992,108.17799285000365,53555.90925648 2023-08-13,13:17:58.000,225,10975883,12965,0,1691932677,13121.085945580002,108.21323850000044,53555.902269360005 2023-08-13,13:17:59.000,225,10975837,13085,0,1691932678,13121.166781300002,108.14979632999894,53556.00707616 2023-08-13,13:18:00.000,225,10975868,13325,0,1691932679,13121.166781300002,108.19914024000173,53555.99310192001 2023-08-13,13:18:01.000,225,10975847,13485,0,1691932680,13121.099418199992,108.20618937000108,53555.965153439996 2023-08-13,13:18:02.000,225,10975874,13285,0,1691932681,13121.065736650002,108.26963154000259,53555.88829512 2023-08-13,13:18:03.000,225,10975891,13205,0,1691932682,13121.052264029997,108.25553328000387,53555.89528224001 2023-08-13,13:18:04.000,225,10975851,13285,0,1691932683,13121.025318790002,108.24143501999788,53555.881308 2023-08-13,13:18:05.000,225,10975795,13605,0,1691932684,13121.032055099997,108.2202876299998,53555.90925648 2023-08-13,13:18:06.000,225,10975821,13285,0,1691932685,13121.106154510002,108.26963154000259,53555.90925648 2023-08-13,13:18:07.000,225,10975862,13245,0,1691932686,13121.092681889997,108.32602458000474,53556.000089040004 2023-08-13,13:18:08.000,225,10975877,13165,0,1691932687,13121.085945580002,108.29782806000003,53555.9162436 2023-08-13,13:18:09.000,225,10975896,13165,0,1691932688,13121.180253919993,108.29782806000003,53555.97214056001 2023-08-13,13:18:10.000,225,10975874,13005,0,1691932689,13121.139836059992,108.32602458000474,53555.97214056001 2023-08-13,13:18:11.000,225,10975826,13245,0,1691932690,13121.126363440002,108.27668067000195,53555.93720496 2023-08-13,13:18:12.000,225,10975851,13605,0,1691932691,13121.126363440002,108.34012284000346,53555.86034664 2023-08-13,13:18:13.000,225,10975884,13165,0,1691932692,13121.112890819997,108.30487718999939,53555.89528224001 2023-08-13,13:18:14.000,225,10975859,13405,0,1691932693,13121.173517609997,108.29077893000067,53555.92323072001 2023-08-13,13:18:15.000,225,10975917,13405,0,1691932694,13121.234144399998,108.25553328000387,53555.95816632 2023-08-13,13:18:16.000,225,10975878,13085,0,1691932695,13121.220671779993,108.29782806000003,53555.853359520006 2023-08-13,13:18:17.000,225,10975901,13125,0,1691932696,13121.227408090002,108.30487718999939,53555.832398160004 2023-08-13,13:18:18.000,225,10975928,12965,0,1691932697,13121.254353329998,108.32602458000474,53555.84637240001 2023-08-13,13:18:19.000,225,10975913,13245,0,1691932698,13121.294771189998,108.25553328000387,53555.88829512 2023-08-13,13:18:20.000,225,10975885,13445,0,1691932699,13121.321716429993,108.29077893000067,53555.86034664 2023-08-13,13:18:21.000,225,10975869,13405,0,1691932700,13121.335189049998,108.26258241000323,53555.84637240001 2023-08-13,13:18:22.000,225,10975894,13245,0,1691932701,13121.301507499993,108.29077893000067,53555.853359520006 2023-08-13,13:18:23.000,225,10975918,13125,0,1691932702,13121.355397979998,108.26963154000259,53555.853359520006 2023-08-13,13:18:24.000,225,10975897,13045,0,1691932703,13121.368870599988,108.26258241000323,53555.87432088001 2023-08-13,13:18:25.000,225,10975893,12965,0,1691932704,13121.416024769998,108.21323850000044,53555.92323072001 2023-08-13,13:18:26.000,225,10975844,13365,0,1691932705,13121.368870599988,108.24143501999788,53555.87432088001 2023-08-13,13:18:27.000,225,10975890,13125,0,1691932706,13121.395815839998,108.2202876299998,53555.80444968001 2023-08-13,13:18:28.000,225,10975868,13445,0,1691932707,13121.402552149993,108.26963154000259,53555.83938528 2023-08-13,13:18:29.000,225,10975921,13085,0,1691932708,13121.490124179989,108.20618937000108,53555.89528224001 2023-08-13,13:18:30.000,225,10975866,12965,0,1691932709,13121.503596799994,108.21323850000044,53555.88829512 2023-08-13,13:18:31.000,225,10975890,13205,0,1691932710,13121.544014659994,108.2202876299998,53555.881308 2023-08-13,13:18:32.000,225,10975881,13405,0,1691932711,13121.557487279999,108.2202876299998,53555.9162436 2023-08-13,13:18:33.000,225,10975954,13125,0,1691932712,13121.564223589994,108.19209111000237,53555.84637240001 2023-08-13,13:18:34.000,225,10975913,13205,0,1691932713,13121.57095989999,108.20618937000108,53555.84637240001 2023-08-13,13:18:35.000,225,10975840,13245,0,1691932714,13121.61811407,108.17094372000429,53555.86034664 2023-08-13,13:18:36.000,225,10975877,13205,0,1691932715,13121.63158668999,108.16389458999765,53555.82541104001 2023-08-13,13:18:37.000,225,10975898,13245,0,1691932716,13121.63158668999,108.14274719999958,53555.881308 2023-08-13,13:18:38.000,225,10975885,13365,0,1691932717,13121.63158668999,108.09340329000406,53555.783488320005 2023-08-13,13:18:39.000,225,10975825,13245,0,1691932718,13121.69221347999,108.0863541600047,53555.81842392 2023-08-13,13:18:40.000,225,10975890,13525,0,1691932719,13121.685477169995,108.05815763999999,53555.83938528 2023-08-13,13:18:41.000,225,10975868,13285,0,1691932720,13121.705686099995,108.00176459999784,53555.90925648 2023-08-13,13:18:42.000,225,10975881,13685,0,1691932721,13121.69894979,108.00176459999784,53555.82541104001 2023-08-13,13:18:43.000,225,10975852,13445,0,1691932722,13121.65179561999,107.98766633999912,53555.8114368 2023-08-13,13:18:44.000,225,10975894,13005,0,1691932723,13121.645059309994,107.96651895000105,53555.783488320005 2023-08-13,13:18:45.000,225,10975900,13365,0,1691932724,13121.67200454999,107.93127330000425,53555.797462559996 2023-08-13,13:18:46.000,225,10975865,13325,0,1691932725,13121.685477169995,107.93127330000425,53555.88829512 2023-08-13,13:18:47.000,225,10975843,13445,0,1691932726,13121.725895029995,107.88192939000146,53555.87432088001 2023-08-13,13:18:48.000,225,10975903,13205,0,1691932727,13121.665268239994,107.85373287000402,53555.83938528 2023-08-13,13:18:49.000,225,10975884,13005,0,1691932728,13121.65179561999,107.83963460999803,53555.853359520006 2023-08-13,13:18:50.000,225,10975923,13205,0,1691932729,13121.65853193,107.81143809000059,53555.832398160004 2023-08-13,13:18:51.000,225,10975861,13085,0,1691932730,13121.67200454999,107.81143809000059,53555.8114368 2023-08-13,13:18:52.000,225,10975906,12965,0,1691932731,13121.61137775999,107.74799591999908,53555.80444968001 2023-08-13,13:18:53.000,225,10975828,13245,0,1691932732,13121.59116882999,107.71979940000165,53555.76951408 2023-08-13,13:18:54.000,225,10975903,13085,0,1691932733,13121.63158668999,107.67045548999886,53555.832398160004 2023-08-13,13:18:55.000,225,10975875,13205,0,1691932734,13121.638323,107.65635723000014,53555.797462559996 2023-08-13,13:18:56.000,225,10975847,13085,0,1691932735,13121.63158668999,107.64930810000078,53555.77650120001 2023-08-13,13:18:57.000,225,10975907,13285,0,1691932736,13121.67874086,107.59996418999799,53555.80444968001 2023-08-13,13:18:58.000,225,10975865,12925,0,1691932737,13121.61811407,107.57881679999991,53555.783488320005 2023-08-13,13:18:59.000,225,10975915,12925,0,1691932738,13121.665268239994,107.5647185400012,53555.77650120001 2023-08-13,13:19:00.000,225,10975824,13285,0,1691932739,13121.584432519994,107.55062028000248,53555.72759136001 2023-08-13,13:19:01.000,225,10975864,13125,0,1691932740,13121.638323,107.50127636999969,53555.734578480005 2023-08-13,13:19:02.000,225,10975860,13285,0,1691932741,13121.65179561999,107.48012898000161,53555.72759136001 2023-08-13,13:19:03.000,225,10975875,13245,0,1691932742,13121.705686099995,107.49422724000033,53555.74855272 2023-08-13,13:19:04.000,225,10975895,13125,0,1691932743,13121.75284026999,107.46603072000289,53555.77650120001 2023-08-13,13:19:05.000,225,10975906,13085,0,1691932744,13121.79999444,107.42373593999946,53555.75553984001 2023-08-13,13:19:06.000,225,10975831,13365,0,1691932745,13121.746103959995,107.46603072000289,53555.69964288 2023-08-13,13:19:07.000,225,10975850,13085,0,1691932746,13121.79325812999,107.40258855000138,53555.69265576 2023-08-13,13:19:08.000,225,10975891,13365,0,1691932747,13121.82020337,107.42373593999946,53555.67868152001 2023-08-13,13:19:09.000,225,10975879,13205,0,1691932748,13121.89430277999,107.3814411600033,53555.71361712 2023-08-13,13:19:10.000,225,10975865,12765,0,1691932749,13121.79999444,107.40963768000074,53555.566887600005 2023-08-13,13:19:11.000,225,10975873,13125,0,1691932750,13121.97513849999,107.33209725000052,53555.69265576 2023-08-13,13:19:12.000,225,10975866,13085,0,1691932751,13122.089655769996,107.32504812000116,53555.76252696 2023-08-13,13:19:13.000,225,10975895,13445,0,1691932752,13122.130073629996,107.34619550999923,53555.74855272 2023-08-13,13:19:14.000,225,10975902,13045,0,1691932753,13122.190700419997,107.38849029000266,53555.72759136001 2023-08-13,13:19:15.000,225,10975864,12925,0,1691932754,13122.190700419997,107.3179989900018,53555.69964288 2023-08-13,13:19:16.000,225,10975881,13285,0,1691932755,13122.244590900002,107.31094986000244,53555.65772016001 2023-08-13,13:19:17.000,225,10975871,13165,0,1691932756,13122.352371859997,107.3179989900018,53555.76252696 2023-08-13,13:19:18.000,225,10975854,13365,0,1691932757,13122.426471270002,107.30390073000308,53555.81842392 2023-08-13,13:19:19.000,225,10975854,13125,0,1691932758,13122.460152819993,107.31094986000244,53555.76951408 2023-08-13,13:19:20.000,225,10975878,13125,0,1691932759,13122.534252229998,107.32504812000116,53555.79047544 2023-08-13,13:19:21.000,225,10975835,13365,0,1691932760,13122.621824259993,107.28980247000436,53555.76252696 2023-08-13,13:19:22.000,225,10975877,13325,0,1691932761,13122.682451049994,107.3532446399986,53555.734578480005 2023-08-13,13:19:23.000,225,10975892,13565,0,1691932762,13122.722868909994,107.34619550999923,53555.72060424 2023-08-13,13:19:24.000,225,10975852,13365,0,1691932763,13122.817177249999,107.33914637999987,53555.67868152001 2023-08-13,13:19:25.000,225,10975885,13125,0,1691932764,13122.904749279995,107.29685160000372,53555.76252696 2023-08-13,13:19:26.000,225,10975905,13005,0,1691932765,13123.026002859995,107.31094986000244,53555.77650120001 2023-08-13,13:19:27.000,225,10975887,13005,0,1691932766,13123.127047509995,107.3179989900018,53555.86034664 2023-08-13,13:19:28.000,225,10975872,13365,0,1691932767,13123.207883229996,107.34619550999923,53555.87432088001 2023-08-13,13:19:29.000,225,10975835,13445,0,1691932768,13123.255037399991,107.28275333999773,53555.881308 2023-08-13,13:19:30.000,225,10975889,13325,0,1691932769,13123.315664189991,107.33914637999987,53555.93720496 2023-08-13,13:19:31.000,225,10975852,13165,0,1691932770,13123.457126699992,107.31094986000244,53555.89528224001 2023-08-13,13:19:32.000,225,10975845,13325,0,1691932771,13123.484071940002,107.36029376999795,53555.881308 2023-08-13,13:19:33.000,225,10975879,13445,0,1691932772,13123.531226109997,107.30390073000308,53555.9162436 2023-08-13,13:19:34.000,225,10975880,13325,0,1691932773,13123.672688619998,107.37439203000395,53555.99310192001 2023-08-13,13:19:35.000,225,10975847,13085,0,1691932774,13123.780469579993,107.33209725000052,53556.08393448 2023-08-13,13:19:36.000,225,10975866,13205,0,1691932775,13123.868041609989,107.36734290000459,53556.11188296001 2023-08-13,13:19:37.000,225,10975842,13325,0,1691932776,13123.901723159994,107.38849029000266,53556.09790872 2023-08-13,13:19:38.000,225,10975820,13245,0,1691932777,13123.982558879994,107.40258855000138,53556.055986 2023-08-13,13:19:39.000,225,10975888,13205,0,1691932778,13124.13075769999,107.36734290000459,53556.16079280001 2023-08-13,13:19:40.000,225,10975848,13525,0,1691932779,13124.17791187,107.38849029000266,53556.167779920004 2023-08-13,13:19:41.000,225,10975883,13325,0,1691932780,13124.25201127999,107.36734290000459,53556.1957284 2023-08-13,13:19:42.000,225,10975875,13405,0,1691932781,13124.31263806999,107.39553942000202,53556.17476704 2023-08-13,13:19:43.000,225,10975876,13085,0,1691932782,13124.406946409996,107.40258855000138,53556.20970264001 2023-08-13,13:19:44.000,225,10975859,13445,0,1691932783,13124.521463680001,107.40963768000074,53556.27957384001 2023-08-13,13:19:45.000,225,10975809,13245,0,1691932784,13124.561881540001,107.43078506999882,53556.27957384001 2023-08-13,13:19:46.000,225,10975848,13245,0,1691932785,13124.568617849996,107.43078506999882,53556.1957284 2023-08-13,13:19:47.000,225,10975884,13285,0,1691932786,13124.676398809992,107.40963768000074,53556.25861248001 2023-08-13,13:19:48.000,225,10975898,13125,0,1691932787,13124.737025599992,107.40963768000074,53556.27258672 2023-08-13,13:19:49.000,225,10975887,13285,0,1691932788,13124.784179770002,107.43078506999882,53556.37739352001 2023-08-13,13:19:50.000,225,10975850,13085,0,1691932789,13124.858279179993,107.45193246000417,53556.41931624 2023-08-13,13:19:51.000,225,10975870,13165,0,1691932790,13124.905433350003,107.43078506999882,53556.46822608 2023-08-13,13:19:52.000,225,10975894,13085,0,1691932791,13124.993005379998,107.46603072000289,53556.4402776 2023-08-13,13:19:53.000,225,10975847,13085,0,1691932792,13125.006477999988,107.44488333000481,53556.48918744 2023-08-13,13:19:54.000,225,10975846,13205,0,1691932793,13125.046895859989,107.45898159000353,53556.48918744 2023-08-13,13:19:55.000,225,10975873,13245,0,1691932794,13125.114258959999,107.4166868100001,53556.51713592001 2023-08-13,13:19:56.000,225,10975875,13245,0,1691932795,13125.120995269994,107.43783419999818,53556.53111016 2023-08-13,13:19:57.000,225,10975857,13005,0,1691932796,13125.120995269994,107.4166868100001,53556.524123040006 2023-08-13,13:19:58.000,225,10975881,13045,0,1691932797,13125.134467889999,107.42373593999946,53556.54508440001 2023-08-13,13:19:59.000,225,10975869,13365,0,1691932798,13125.222039919994,107.3532446399986,53556.60796848 2023-08-13,13:20:00.000,225,10975856,13085,0,1691932799,13125.26919408999,107.40963768000074,53556.670852560004 2023-08-13,13:20:01.000,225,10975880,13245,0,1691932800,13125.24898515999,107.34619550999923,53556.62892984 2023-08-13,13:20:02.000,225,10975934,13285,0,1691932801,13125.235512539999,107.37439203000395,53556.68482680001 2023-08-13,13:20:03.000,225,10975854,12965,0,1691932802,13125.201830989994,107.34619550999923,53556.65687832 2023-08-13,13:20:04.000,225,10975845,13325,0,1691932803,13125.222039919994,107.33209725000052,53556.670852560004 2023-08-13,13:20:05.000,225,10975898,13285,0,1691932804,13125.2759304,107.30390073000308,53556.754698 2023-08-13,13:20:06.000,225,10975878,13085,0,1691932805,13125.26919408999,107.28275333999773,53556.740723760005 2023-08-13,13:20:07.000,225,10975819,12925,0,1691932806,13125.282666709994,107.27570420999837,53556.73373664001 2023-08-13,13:20:08.000,225,10975854,13205,0,1691932807,13125.282666709994,107.27570420999837,53556.789633600005 2023-08-13,13:20:09.000,225,10975890,13325,0,1691932808,13125.28940301999,107.25455682000029,53556.85251768001 2023-08-13,13:20:10.000,225,10975860,13125,0,1691932809,13125.29613933,107.26865507999901,53556.79662072 2023-08-13,13:20:11.000,225,10975876,13445,0,1691932810,13125.2759304,107.22636030000285,53556.81059496001 2023-08-13,13:20:12.000,225,10975858,13085,0,1691932811,13125.215303609999,107.19111464999878,53556.78264648001 2023-08-13,13:20:13.000,225,10975897,13085,0,1691932812,13125.26919408999,107.17701639000006,53556.81758208 2023-08-13,13:20:14.000,225,10975839,13245,0,1691932813,13125.302875639994,107.1699672600007,53556.887453280004 2023-08-13,13:20:15.000,225,10975859,13205,0,1691932814,13125.262457779994,107.13472161000391,53556.957324480005 2023-08-13,13:20:16.000,225,10975858,13125,0,1691932815,13125.222039919994,107.12767248000455,53556.92937600001 2023-08-13,13:20:17.000,225,10975866,13005,0,1691932816,13125.235512539999,107.11357421999855,53556.94335024 2023-08-13,13:20:18.000,225,10975886,13125,0,1691932817,13125.181622059994,107.13472161000391,53556.88046616001 2023-08-13,13:20:19.000,225,10975872,13005,0,1691932818,13125.195094679999,107.08537770000112,53556.86649192 2023-08-13,13:20:20.000,225,10975854,12965,0,1691932819,13125.161413129994,107.0712794400024,53556.91540176 2023-08-13,13:20:21.000,225,10975882,13165,0,1691932820,13125.161413129994,107.03603378999833,53556.92937600001 2023-08-13,13:20:22.000,225,10975880,13285,0,1691932821,13125.161413129994,107.07832857000176,53556.87347904 2023-08-13,13:20:23.000,225,10975861,13085,0,1691932822,13125.195094679999,106.99373901000217,53556.92937600001 2023-08-13,13:20:24.000,225,10975838,13085,0,1691932823,13125.134467889999,107.05013205000432,53556.86649192 2023-08-13,13:20:25.000,225,10975899,13165,0,1691932824,13125.154676819999,107.02193552999961,53556.97828584001 2023-08-13,13:20:26.000,225,10975852,13165,0,1691932825,13125.134467889999,107.05718118000368,53556.957324480005 2023-08-13,13:20:27.000,225,10975879,12925,0,1691932826,13125.067104789989,107.02898465999897,53556.88046616001 2023-08-13,13:20:28.000,225,10975892,13205,0,1691932827,13125.019950619993,107.03603378999833,53556.94335024 2023-08-13,13:20:29.000,225,10975826,13605,0,1691932828,13125.120995269994,106.97964075000345,53556.94335024 2023-08-13,13:20:30.000,225,10975881,13245,0,1691932829,13125.067104789989,107.00078814000153,53556.95033736001 2023-08-13,13:20:31.000,225,10975857,12925,0,1691932830,13125.060368479993,107.01488640000025,53557.02020856001 2023-08-13,13:20:32.000,225,10975897,13365,0,1691932831,13125.060368479993,107.00783727000089,53557.027195680006 2023-08-13,13:20:33.000,225,10975900,13685,0,1691932832,13125.046895859989,107.01488640000025,53557.006234320004 2023-08-13,13:20:34.000,225,10975897,13325,0,1691932833,13125.053632169998,107.00078814000153,53556.99924720001 2023-08-13,13:20:35.000,225,10975890,13165,0,1691932834,13125.046895859989,107.01488640000025,53557.006234320004 2023-08-13,13:20:36.000,225,10975879,13125,0,1691932835,13125.026686929989,107.00783727000089,53557.027195680006 2023-08-13,13:20:37.000,225,10975869,13445,0,1691932836,13124.993005379998,107.04308291999769,53557.01322144 2023-08-13,13:20:38.000,225,10975889,13445,0,1691932837,13125.006477999988,107.05013205000432,53557.027195680006 2023-08-13,13:20:39.000,225,10975838,13125,0,1691932838,13125.073841099998,107.01488640000025,53557.14597672001 2023-08-13,13:20:40.000,225,10975936,12845,0,1691932839,13125.080577409994,107.04308291999769,53557.13200248 2023-08-13,13:20:41.000,225,10975824,13285,0,1691932840,13125.040159549993,107.05013205000432,53557.09706688001 2023-08-13,13:20:42.000,225,10975902,13125,0,1691932841,13125.033423239998,107.0712794400024,53557.09706688001 2023-08-13,13:20:43.000,225,10975838,13045,0,1691932842,13124.999741689993,107.02898465999897,53557.055144160004 2023-08-13,13:20:44.000,225,10975897,13285,0,1691932843,13124.979532759993,107.14177074000327,53557.076105520006 2023-08-13,13:20:45.000,225,10975869,13085,0,1691932844,13124.979532759993,107.0712794400024,53557.15995096 2023-08-13,13:20:46.000,225,10975863,13285,0,1691932845,13124.966060139988,107.14177074000327,53557.173925200004 2023-08-13,13:20:47.000,225,10975873,13245,0,1691932846,13124.959323829993,107.12062334999791,53557.09706688001 2023-08-13,13:20:48.000,225,10975853,12925,0,1691932847,13124.979532759993,107.15586900000199,53557.09007976 2023-08-13,13:20:49.000,225,10975902,13125,0,1691932848,13125.060368479993,107.11357421999855,53557.11104112 2023-08-13,13:20:50.000,225,10975882,13205,0,1691932849,13125.040159549993,107.1065250899992,53557.09007976 2023-08-13,13:20:51.000,225,10975843,13125,0,1691932850,13125.087313719989,107.1065250899992,53557.09706688001 2023-08-13,13:20:52.000,225,10975875,13005,0,1691932851,13125.026686929989,107.15586900000199,53557.08309264 2023-08-13,13:20:53.000,225,10975897,13365,0,1691932852,13125.033423239998,107.13472161000391,53557.08309264 2023-08-13,13:20:54.000,225,10975867,13285,0,1691932853,13125.107522649989,107.13472161000391,53557.194886560006 2023-08-13,13:20:55.000,225,10975880,13125,0,1691932854,13125.181622059994,107.1699672600007,53557.16693808001 2023-08-13,13:20:56.000,225,10975849,13325,0,1691932855,13125.120995269994,107.20521291000478,53557.18091232 2023-08-13,13:20:57.000,225,10975891,13245,0,1691932856,13125.114258959999,107.19111464999878,53557.11104112 2023-08-13,13:20:58.000,225,10975919,13165,0,1691932857,13125.120995269994,107.19111464999878,53557.15995096 2023-08-13,13:20:59.000,225,10975865,13445,0,1691932858,13125.154676819999,107.2193111700035,53557.21584792001 2023-08-13,13:21:00.000,225,10975903,13165,0,1691932859,13125.168149439989,107.24750769000093,53557.18789944001 2023-08-13,13:21:01.000,225,10975863,13205,0,1691932860,13125.215303609999,107.24045856000157,53557.222835040004 2023-08-13,13:21:02.000,225,10975878,13525,0,1691932861,13125.168149439989,107.26160594999965,53557.15296384 2023-08-13,13:21:03.000,225,10975844,13365,0,1691932862,13125.18835836999,107.25455682000029,53557.16693808001 2023-08-13,13:21:04.000,225,10975902,13125,0,1691932863,13125.24898515999,107.2193111700035,53557.18789944001 2023-08-13,13:21:05.000,225,10975807,13165,0,1691932864,13125.22877622999,107.26160594999965,53557.16693808001 2023-08-13,13:21:06.000,225,10975858,13285,0,1691932865,13125.235512539999,107.26160594999965,53557.18091232 2023-08-13,13:21:07.000,225,10975857,13285,0,1691932866,13125.181622059994,107.26160594999965,53557.125015360005 2023-08-13,13:21:08.000,225,10975825,13285,0,1691932867,13125.242248849994,107.26865507999901,53557.06911840001 2023-08-13,13:21:09.000,225,10975877,13165,0,1691932868,13125.302875639994,107.25455682000029,53557.18789944001 2023-08-13,13:21:10.000,225,10975859,13325,0,1691932869,13125.323084569995,107.24750769000093,53557.18789944001 2023-08-13,13:21:11.000,225,10975856,13285,0,1691932870,13125.363502429995,107.25455682000029,53557.25777064 2023-08-13,13:21:12.000,225,10975850,13005,0,1691932871,13125.37697505,107.25455682000029,53557.26475776001 2023-08-13,13:21:13.000,225,10975929,13045,0,1691932872,13125.35002980999,107.25455682000029,53557.21584792001 2023-08-13,13:21:14.000,225,10975839,13205,0,1691932873,13125.37697505,107.28980247000436,53557.2088608 2023-08-13,13:21:15.000,225,10975850,13285,0,1691932874,13125.39044766999,107.26160594999965,53557.26475776001 2023-08-13,13:21:16.000,225,10975906,13285,0,1691932875,13125.39044766999,107.28980247000436,53557.2088608 2023-08-13,13:21:17.000,225,10975865,13285,0,1691932876,13125.32982087999,107.26160594999965,53557.18091232 2023-08-13,13:21:18.000,225,10975889,12965,0,1691932877,13125.383711359995,107.26865507999901,53557.18789944001 2023-08-13,13:21:19.000,225,10975896,13445,0,1691932878,13125.464547079995,107.22636030000285,53557.27174488 2023-08-13,13:21:20.000,225,10975910,13125,0,1691932879,13125.484756009995,107.22636030000285,53557.27174488 2023-08-13,13:21:21.000,225,10975929,13285,0,1691932880,13125.504964939995,107.22636030000285,53557.278732 2023-08-13,13:21:22.000,225,10975906,13325,0,1691932881,13125.504964939995,107.26160594999965,53557.27174488 2023-08-13,13:21:23.000,225,10975895,13125,0,1691932882,13125.51170124999,107.24045856000157,53557.32065472 2023-08-13,13:21:24.000,225,10975882,13125,0,1691932883,13125.545382799995,107.27570420999837,53557.18789944001 2023-08-13,13:21:25.000,225,10975842,13085,0,1691932884,13125.55885542,107.24750769000093,53557.28571912001 2023-08-13,13:21:26.000,225,10975874,13445,0,1691932885,13125.646427449996,107.26865507999901,53557.38353880001 2023-08-13,13:21:27.000,225,10975914,13085,0,1691932886,13125.55885542,107.26160594999965,53557.26475776001 2023-08-13,13:21:28.000,225,10975873,13285,0,1691932887,13125.65990007,107.25455682000029,53557.390525920004 2023-08-13,13:21:29.000,225,10975862,13445,0,1691932888,13125.707054239996,107.25455682000029,53557.38353880001 2023-08-13,13:21:30.000,225,10975840,13285,0,1691932889,13125.686845309996,107.27570420999837,53557.390525920004 2023-08-13,13:21:31.000,225,10975867,13085,0,1691932890,13125.707054239996,107.25455682000029,53557.3486032 2023-08-13,13:21:32.000,225,10975839,13125,0,1691932891,13125.693581619991,107.28980247000436,53557.22982216 2023-08-13,13:21:33.000,225,10975886,13005,0,1691932892,13125.693581619991,107.25455682000029,53557.292706240005 2023-08-13,13:21:34.000,225,10975884,13205,0,1691932893,13125.760944720001,107.22636030000285,53557.32065472 2023-08-13,13:21:35.000,225,10975858,13125,0,1691932894,13125.787889959996,107.25455682000029,53557.411487280006 2023-08-13,13:21:36.000,225,10975869,13605,0,1691932895,13125.841780440001,107.24750769000093,53557.44642288 2023-08-13,13:21:37.000,225,10975844,13085,0,1691932896,13125.808098889996,107.26865507999901,53557.35559032001 2023-08-13,13:21:38.000,225,10975852,13405,0,1691932897,13125.841780440001,107.23340943000221,53557.3486032 2023-08-13,13:21:39.000,225,10975855,12925,0,1691932898,13125.855253059992,107.24045856000157,53557.37655168 2023-08-13,13:21:40.000,225,10975877,13285,0,1691932899,13125.882198300002,107.24750769000093,53557.362577440006 2023-08-13,13:21:41.000,225,10975860,13125,0,1691932900,13125.868725679997,107.22636030000285,53557.362577440006 2023-08-13,13:21:42.000,225,10975901,13325,0,1691932901,13125.821571510001,107.24045856000157,53557.27174488 2023-08-13,13:21:43.000,225,10975838,12925,0,1691932902,13125.895670919992,107.18406551999942,53557.38353880001 2023-08-13,13:21:44.000,225,10975893,13285,0,1691932903,13125.936088779992,107.22636030000285,53557.4184744 2023-08-13,13:21:45.000,225,10975930,13245,0,1691932904,13125.976506639992,107.18406551999942,53557.44642288 2023-08-13,13:21:46.000,225,10975881,13085,0,1691932905,13125.922616160002,107.18406551999942,53557.43943576 2023-08-13,13:21:47.000,225,10975878,13125,0,1691932906,13125.902407230002,107.14881987000263,53557.362577440006 2023-08-13,13:21:48.000,225,10975848,12925,0,1691932907,13125.963034020002,107.14177074000327,53557.33462896001 2023-08-13,13:21:49.000,225,10975886,13165,0,1691932908,13125.996715569992,107.1065250899992,53557.50231984001 2023-08-13,13:21:50.000,225,10975846,13205,0,1691932909,13126.016924499992,107.11357421999855,53557.46738424 2023-08-13,13:21:51.000,225,10975881,13285,0,1691932910,13126.043869740002,107.08537770000112,53557.53725544 2023-08-13,13:21:52.000,225,10975836,13205,0,1691932911,13126.064078670002,107.05718118000368,53557.4883456 2023-08-13,13:21:53.000,225,10975844,13045,0,1691932912,13125.996715569992,107.04308291999769,53557.460397120005 2023-08-13,13:21:54.000,225,10975913,12925,0,1691932913,13126.003451880002,107.05718118000368,53557.45341000001 2023-08-13,13:21:55.000,225,10975862,13285,0,1691932914,13126.050606049997,107.00078814000153,53557.48135848001 2023-08-13,13:21:56.000,225,10975886,13405,0,1691932915,13126.037133429993,107.05013205000432,53557.460397120005 2023-08-13,13:21:57.000,225,10975893,12925,0,1691932916,13126.010188189997,107.03603378999833,53557.42546152 2023-08-13,13:21:58.000,225,10975855,13085,0,1691932917,13126.037133429993,107.00783727000089,53557.4184744 2023-08-13,13:21:59.000,225,10975859,13085,0,1691932918,13126.070814979998,106.96554249000474,53557.44642288 2023-08-13,13:22:00.000,225,10975910,13285,0,1691932919,13126.111232839998,106.98668988000281,53557.509306960004 2023-08-13,13:22:01.000,225,10975828,13085,0,1691932920,13126.144914389988,106.9232477100013,53557.53725544 2023-08-13,13:22:02.000,225,10975918,13445,0,1691932921,13126.117969149993,106.97964075000345,53557.4883456 2023-08-13,13:22:03.000,225,10975830,13045,0,1691932922,13126.043869740002,106.94439509999938,53557.38353880001 2023-08-13,13:22:04.000,225,10975884,13365,0,1691932923,13126.030397119997,106.93029684000066,53557.38353880001 2023-08-13,13:22:05.000,225,10975882,13125,0,1691932924,13126.091023909998,106.90210032000323,53557.46738424 2023-08-13,13:22:06.000,225,10975813,13245,0,1691932925,13126.117969149993,106.89505119000387,53557.50231984001 2023-08-13,13:22:07.000,225,10975890,13165,0,1691932926,13126.091023909998,106.88800206000451,53557.509306960004 2023-08-13,13:22:08.000,225,10975842,13365,0,1691932927,13126.111232839998,106.88800206000451,53557.54424256 2023-08-13,13:22:09.000,225,10975897,13205,0,1691932928,13126.070814979998,106.87390379999852,53557.42546152 2023-08-13,13:22:10.000,225,10975858,13085,0,1691932929,13126.091023909998,106.8598055399998,53557.44642288 2023-08-13,13:22:11.000,225,10975850,13165,0,1691932930,13126.151650699998,106.83865815000172,53557.52328120001 2023-08-13,13:22:12.000,225,10975900,13085,0,1691932931,13126.097760219993,106.86685466999916,53557.40450016001 2023-08-13,13:22:13.000,225,10975891,13085,0,1691932932,13126.111232839998,106.79636336999829,53557.411487280006 2023-08-13,13:22:14.000,225,10975856,13405,0,1691932933,13126.138178079993,106.79636336999829,53557.49533272 2023-08-13,13:22:15.000,225,10975900,13205,0,1691932934,13126.165123319988,106.76816685000085,53557.43244864001 2023-08-13,13:22:16.000,225,10975882,12765,0,1691932935,13126.158387009993,106.81046163000428,53557.45341000001 2023-08-13,13:22:17.000,225,10975884,13165,0,1691932936,13126.158387009993,106.74701946000278,53557.42546152 2023-08-13,13:22:18.000,225,10975844,13125,0,1691932937,13126.192068559998,106.78226510999957,53557.411487280006 2023-08-13,13:22:19.000,225,10975882,13245,0,1691932938,13126.232486419998,106.74701946000278,53557.44642288 2023-08-13,13:22:20.000,225,10975851,13205,0,1691932939,13126.178595939993,106.7611177200015,53557.4184744 2023-08-13,13:22:21.000,225,10975863,13325,0,1691932940,13126.225750109988,106.73292120000406,53557.39751304 2023-08-13,13:22:22.000,225,10975872,13485,0,1691932941,13126.212277489998,106.73997033000342,53557.43244864001 2023-08-13,13:22:23.000,225,10975872,13405,0,1691932942,13126.279640589994,106.70472467999934,53557.43244864001 2023-08-13,13:22:24.000,225,10975892,13165,0,1691932943,13126.192068559998,106.70472467999934,53557.40450016001 2023-08-13,13:22:25.000,225,10975925,13285,0,1691932944,13126.306585829989,106.68357729000127,53557.48135848001 2023-08-13,13:22:26.000,225,10975902,13125,0,1691932945,13126.272904279998,106.7258720700047,53557.46738424 2023-08-13,13:22:27.000,225,10975855,13165,0,1691932946,13126.286376899989,106.69767554999999,53557.40450016001 2023-08-13,13:22:28.000,225,10975854,13285,0,1691932947,13126.252695349998,106.71882293999806,53557.42546152 2023-08-13,13:22:29.000,225,10975835,13365,0,1691932948,13126.245959039989,106.65538077000383,53557.42546152 2023-08-13,13:22:30.000,225,10975883,13325,0,1691932949,13126.219013799993,106.66242990000319,53557.40450016001 2023-08-13,13:22:31.000,225,10975879,13125,0,1691932950,13126.353739999999,106.64833164000447,53557.56520392 2023-08-13,13:22:32.000,225,10975872,13085,0,1691932951,13126.333531069999,106.62013511999976,53557.52328120001 2023-08-13,13:22:33.000,225,10975853,12925,0,1691932952,13126.320058449994,106.64128250999784,53557.43244864001 2023-08-13,13:22:34.000,225,10975902,13405,0,1691932953,13126.353739999999,106.5778403400036,53557.51629408 2023-08-13,13:22:35.000,225,10975865,13245,0,1691932954,13126.313322139998,106.57079121000424,53557.45341000001 2023-08-13,13:22:36.000,225,10975838,13445,0,1691932955,13126.333531069999,106.56374208000489,53557.52328120001 2023-08-13,13:22:37.000,225,10975815,13445,0,1691932956,13126.252695349998,106.5778403400036,53557.42546152 2023-08-13,13:22:38.000,225,10975931,13245,0,1691932957,13126.232486419998,106.5778403400036,53557.4883456 2023-08-13,13:22:39.000,225,10975856,13285,0,1691932958,13126.320058449994,106.52144730000146,53557.509306960004 2023-08-13,13:22:40.000,225,10975824,13085,0,1691932959,13126.326794759989,106.55669294999825,53557.530268320006 2023-08-13,13:22:41.000,225,10975933,13405,0,1691932960,13126.333531069999,106.52144730000146,53557.530268320006 2023-08-13,13:22:42.000,225,10975898,13285,0,1691932961,13126.293113209998,106.50734904000274,53557.48135848001 2023-08-13,13:22:43.000,225,10975882,13245,0,1691932962,13126.252695349998,106.52849643000081,53557.362577440006 2023-08-13,13:22:44.000,225,10975884,13045,0,1691932963,13126.225750109988,106.49325078000402,53557.411487280006 2023-08-13,13:22:45.000,225,10975870,13005,0,1691932964,13126.259431659993,106.45800512999995,53557.47437136 2023-08-13,13:22:46.000,225,10975882,13085,0,1691932965,13126.205541179988,106.48620165000466,53557.460397120005 2023-08-13,13:22:47.000,225,10975841,12845,0,1691932966,13126.212277489998,106.4650542599993,53557.509306960004 2023-08-13,13:22:48.000,225,10975857,13045,0,1691932967,13126.219013799993,106.45800512999995,53557.509306960004 2023-08-13,13:22:49.000,225,10975846,13245,0,1691932968,13126.286376899989,106.41571035000379,53557.46738424 2023-08-13,13:22:50.000,225,10975869,13445,0,1691932969,13126.219013799993,106.39456295999844,53557.43244864001 2023-08-13,13:22:51.000,225,10975856,13005,0,1691932970,13126.198804869993,106.38751382999908,53557.43244864001 2023-08-13,13:22:52.000,225,10975883,13125,0,1691932971,13126.131441769998,106.38751382999908,53557.362577440006 2023-08-13,13:22:53.000,225,10975871,13445,0,1691932972,13126.158387009993,106.32407166000485,53557.36956456 2023-08-13,13:22:54.000,225,10975866,13325,0,1691932973,13126.158387009993,106.29587514000013,53557.46738424 2023-08-13,13:22:55.000,225,10975850,13205,0,1691932974,13126.171859629998,106.2676786200027,53557.46738424 2023-08-13,13:22:56.000,225,10975909,12925,0,1691932975,13126.151650699998,106.28882601000078,53557.42546152 2023-08-13,13:22:57.000,225,10975914,13405,0,1691932976,13126.091023909998,106.28177688000142,53557.4184744 2023-08-13,13:22:58.000,225,10975849,12925,0,1691932977,13126.057342359993,106.25358036000398,53557.39751304 2023-08-13,13:22:59.000,225,10975859,13045,0,1691932978,13126.084287600002,106.22538383999927,53557.40450016001 2023-08-13,13:23:00.000,225,10975876,13285,0,1691932979,13126.057342359993,106.22538383999927,53557.38353880001 2023-08-13,13:23:01.000,225,10975860,13245,0,1691932980,13126.064078670002,106.21128558000055,53557.43244864001 2023-08-13,13:23:02.000,225,10975859,13125,0,1691932981,13126.016924499992,106.21128558000055,53557.29969336 2023-08-13,13:23:03.000,225,10975876,13205,0,1691932982,13125.989979259997,106.14784340999904,53557.38353880001 2023-08-13,13:23:04.000,225,10975870,13325,0,1691932983,13126.016924499992,106.16194166999776,53557.38353880001 2023-08-13,13:23:05.000,225,10975931,13245,0,1691932984,13126.010188189997,106.1689908000044,53557.3486032 2023-08-13,13:23:06.000,225,10975900,13005,0,1691932985,13125.942825090002,106.14784340999904,53557.37655168 2023-08-13,13:23:07.000,225,10975863,13245,0,1691932986,13125.915879849992,106.1689908000044,53557.27174488 2023-08-13,13:23:08.000,225,10975848,13285,0,1691932987,13125.882198300002,106.14784340999904,53557.26475776001 2023-08-13,13:23:09.000,225,10975900,13285,0,1691932988,13125.949561399997,106.14784340999904,53557.28571912001 2023-08-13,13:23:10.000,225,10975852,13245,0,1691932989,13125.963034020002,106.1548925399984,53557.30668048 2023-08-13,13:23:11.000,225,10975882,13245,0,1691932990,13125.936088779992,106.14784340999904,53557.32764184 2023-08-13,13:23:12.000,225,10975852,13205,0,1691932991,13125.915879849992,106.14079427999968,53557.33462896001 2023-08-13,13:23:13.000,225,10975896,13445,0,1691932992,13125.888934609997,106.12669602000096,53557.27174488 2023-08-13,13:23:14.000,225,10975939,13125,0,1691932993,13125.835044129992,106.12669602000096,53557.20187368 2023-08-13,13:23:15.000,225,10975896,13325,0,1691932994,13125.875461989992,106.08440124000481,53557.278732 2023-08-13,13:23:16.000,225,10975884,13285,0,1691932995,13125.909143539997,106.10554863000289,53557.31366760001 2023-08-13,13:23:17.000,225,10975859,13205,0,1691932996,13125.895670919992,106.09849950000353,53557.31366760001 2023-08-13,13:23:18.000,225,10975870,13125,0,1691932997,13125.895670919992,106.06325384999946,53557.26475776001 2023-08-13,13:23:19.000,225,10975861,12965,0,1691932998,13125.875461989992,106.09145037000417,53557.243796400006 2023-08-13,13:23:20.000,225,10975881,12925,0,1691932999,13125.895670919992,106.07735210999817,53557.31366760001 2023-08-13,13:23:21.000,225,10975865,13285,0,1691933000,13125.895670919992,106.1196468900016,53557.30668048 2023-08-13,13:23:22.000,225,10975909,13325,0,1691933001,13125.875461989992,106.06325384999946,53557.292706240005 2023-08-13,13:23:23.000,225,10975879,13045,0,1691933002,13125.828307819997,106.08440124000481,53557.27174488 2023-08-13,13:23:24.000,225,10975909,13365,0,1691933003,13125.814835199992,106.07735210999817,53557.25078352 2023-08-13,13:23:25.000,225,10975895,13205,0,1691933004,13125.882198300002,106.04210646000138,53557.278732 2023-08-13,13:23:26.000,225,10975874,13125,0,1691933005,13125.875461989992,106.02800820000266,53557.292706240005 2023-08-13,13:23:27.000,225,10975877,13245,0,1691933006,13125.841780440001,106.07030297999881,53557.28571912001 2023-08-13,13:23:28.000,225,10975908,13005,0,1691933007,13125.848516749997,106.01390994000394,53557.23680928001 2023-08-13,13:23:29.000,225,10975872,13445,0,1691933008,13125.861989370002,106.02800820000266,53557.25078352 2023-08-13,13:23:30.000,225,10975893,13245,0,1691933009,13125.814835199992,106.02800820000266,53557.194886560006 2023-08-13,13:23:31.000,225,10975885,13205,0,1691933010,13125.794626269992,106.04210646000138,53557.21584792001 2023-08-13,13:23:32.000,225,10975850,13365,0,1691933011,13125.767681029996,106.00686081000458,53557.21584792001 2023-08-13,13:23:33.000,225,10975867,13245,0,1691933012,13125.733999479991,106.00686081000458,53557.15296384 2023-08-13,13:23:34.000,225,10975839,13005,0,1691933013,13125.794626269992,105.97866428999987,53557.20187368 2023-08-13,13:23:35.000,225,10975852,13285,0,1691933014,13125.801362580001,105.92932038000436,53557.2088608 2023-08-13,13:23:36.000,225,10975841,13045,0,1691933015,13125.787889959996,105.92227124999772,53557.21584792001 2023-08-13,13:23:37.000,225,10975846,13245,0,1691933016,13125.747472099996,105.94341864000307,53557.173925200004 2023-08-13,13:23:38.000,225,10975920,13325,0,1691933017,13125.720526860001,105.90112385999964,53557.18091232 2023-08-13,13:23:39.000,225,10975843,13325,0,1691933018,13125.70031793,105.89407473000028,53557.1389896 2023-08-13,13:23:40.000,225,10975886,13285,0,1691933019,13125.727263169996,105.8729273400022,53557.11802824001 2023-08-13,13:23:41.000,225,10975888,13285,0,1691933020,13125.70031793,105.86587821000285,53557.15296384 2023-08-13,13:23:42.000,225,10975902,13285,0,1691933021,13125.680109,105.84473082000477,53557.1389896 2023-08-13,13:23:43.000,225,10975881,13205,0,1691933022,13125.680109,105.83768168999813,53557.15296384 2023-08-13,13:23:44.000,225,10975827,13125,0,1691933023,13125.70031793,105.80243604000134,53557.16693808001 2023-08-13,13:23:45.000,225,10975889,13045,0,1691933024,13125.686845309996,105.80243604000134,53557.076105520006 2023-08-13,13:23:46.000,225,10975907,13285,0,1691933025,13125.61948221,105.78128865000326,53557.04116992 2023-08-13,13:23:47.000,225,10975865,13245,0,1691933026,13125.632954829991,105.76014125999791,53557.0341828 2023-08-13,13:23:48.000,225,10975889,13245,0,1691933027,13125.606009589996,105.71784648000175,53557.09007976 2023-08-13,13:23:49.000,225,10975868,13205,0,1691933028,13125.626218519996,105.69669909000368,53557.06911840001 2023-08-13,13:23:50.000,225,10975886,13325,0,1691933029,13125.666636379996,105.65440431000025,53557.13200248 2023-08-13,13:23:51.000,225,10975889,13005,0,1691933030,13125.693581619991,105.62620779000281,53557.125015360005 2023-08-13,13:23:52.000,225,10975880,13085,0,1691933031,13125.686845309996,105.58391300999938,53557.104054 2023-08-13,13:23:53.000,225,10975880,13285,0,1691933032,13125.626218519996,105.62620779000281,53557.04116992 2023-08-13,13:23:54.000,225,10975905,13085,0,1691933033,13125.65990007,105.5980112699981,53557.09706688001 2023-08-13,13:23:55.000,225,10975881,13285,0,1691933034,13125.70031793,105.57686388000002,53557.06213128 2023-08-13,13:23:56.000,225,10975862,13045,0,1691933035,13125.680109,105.5275199700045,53557.06911840001 2023-08-13,13:23:57.000,225,10975902,13285,0,1691933036,13125.626218519996,105.54161823000322,53557.02020856001 2023-08-13,13:23:58.000,225,10975921,13085,0,1691933037,13125.653163759991,105.5275199700045,53557.04815704001 2023-08-13,13:23:59.000,225,10975891,13045,0,1691933038,13125.65990007,105.49227432000043,53557.06911840001 2023-08-13,13:24:00.000,225,10975899,13245,0,1691933039,13125.693581619991,105.464077800003,53557.11104112 2023-08-13,13:24:01.000,225,10975879,13005,0,1691933040,13125.733999479991,105.43588127999828,53557.104054 2023-08-13,13:24:02.000,225,10975880,13085,0,1691933041,13125.65990007,105.42883214999893,53557.04116992 2023-08-13,13:24:03.000,225,10975852,12765,0,1691933042,13125.693581619991,105.42883214999893,53557.04815704001 2023-08-13,13:24:04.000,225,10975846,13045,0,1691933043,13125.646427449996,105.42178301999957,53556.98527296 2023-08-13,13:24:05.000,225,10975832,13125,0,1691933044,13125.70031793,105.39358650000213,53557.027195680006 2023-08-13,13:24:06.000,225,10975901,13245,0,1691933045,13125.747472099996,105.38653737000277,53557.076105520006 2023-08-13,13:24:07.000,225,10975911,13325,0,1691933046,13125.720526860001,105.33014433000062,53556.99226008 2023-08-13,13:24:08.000,225,10975851,13285,0,1691933047,13125.760944720001,105.32309520000126,53557.01322144 2023-08-13,13:24:09.000,225,10975859,13125,0,1691933048,13125.781153650001,105.3512917199987,53557.04116992 2023-08-13,13:24:10.000,225,10975865,13205,0,1691933049,13125.70031793,105.32309520000126,53556.9643116 2023-08-13,13:24:11.000,225,10975879,12885,0,1691933050,13125.760944720001,105.3160460700019,53557.01322144 2023-08-13,13:24:12.000,225,10975840,13205,0,1691933051,13125.727263169996,105.32309520000126,53556.908414640006 2023-08-13,13:24:13.000,225,10975840,13285,0,1691933052,13125.767681029996,105.25965302999975,53556.95033736001 2023-08-13,13:24:14.000,225,10975825,13125,0,1691933053,13125.754208409991,105.27375128999847,53557.0341828 2023-08-13,13:24:15.000,225,10975890,13525,0,1691933054,13125.848516749997,105.2173582500036,53557.027195680006 2023-08-13,13:24:16.000,225,10975861,13525,0,1691933055,13125.814835199992,105.24555477000104,53557.027195680006 2023-08-13,13:24:17.000,225,10975905,13525,0,1691933056,13125.787889959996,105.18916172999889,53556.98527296 2023-08-13,13:24:18.000,225,10975904,13125,0,1691933057,13125.821571510001,105.2173582500036,53556.99924720001 2023-08-13,13:24:19.000,225,10975904,13365,0,1691933058,13125.855253059992,105.19621085999825,53556.95033736001 2023-08-13,13:24:20.000,225,10975892,13365,0,1691933059,13125.882198300002,105.21030912000424,53556.957324480005 2023-08-13,13:24:21.000,225,10975874,13445,0,1691933060,13125.835044129992,105.14686695000273,53556.88046616001 2023-08-13,13:24:22.000,225,10975892,13365,0,1691933061,13125.848516749997,105.19621085999825,53556.97828584001 2023-08-13,13:24:23.000,225,10975821,13285,0,1691933062,13125.882198300002,105.15391608000209,53556.97828584001 2023-08-13,13:24:24.000,225,10975883,13365,0,1691933063,13125.929352469997,105.13276869000401,53556.99924720001 2023-08-13,13:24:25.000,225,10975928,13365,0,1691933064,13125.936088779992,105.11162129999866,53556.98527296 2023-08-13,13:24:26.000,225,10975878,13125,0,1691933065,13125.895670919992,105.13276869000401,53557.01322144 2023-08-13,13:24:27.000,225,10975873,13525,0,1691933066,13125.868725679997,105.09047391000058,53556.87347904 2023-08-13,13:24:28.000,225,10975900,13285,0,1691933067,13125.855253059992,105.07637565000186,53556.8944404 2023-08-13,13:24:29.000,225,10975864,13325,0,1691933068,13125.949561399997,105.01293348000036,53556.99924720001 2023-08-13,13:24:30.000,225,10975860,13125,0,1691933069,13125.942825090002,105.02703173999907,53557.006234320004 2023-08-13,13:24:31.000,225,10975835,13045,0,1691933070,13125.956297709992,105.005884350001,53557.01322144 2023-08-13,13:24:32.000,225,10975881,13045,0,1691933071,13125.949561399997,104.99883522000164,53556.97129872 2023-08-13,13:24:33.000,225,10975823,13245,0,1691933072,13125.922616160002,104.99178609000228,53556.957324480005 2023-08-13,13:24:34.000,225,10975874,13285,0,1691933073,13125.936088779992,105.04112999999779,53556.99226008 2023-08-13,13:24:35.000,225,10975841,12965,0,1691933074,13125.976506639992,105.005884350001,53556.97828584001 2023-08-13,13:24:36.000,225,10975847,13205,0,1691933075,13125.915879849992,104.98473696000292,53556.99226008 2023-08-13,13:24:37.000,225,10975887,13285,0,1691933076,13125.949561399997,104.94244217999949,53556.91540176 2023-08-13,13:24:38.000,225,10975834,13725,0,1691933077,13125.956297709992,104.96358957000484,53556.957324480005 2023-08-13,13:24:39.000,225,10975890,13125,0,1691933078,13126.003451880002,104.91424566000205,53556.97828584001 2023-08-13,13:24:40.000,225,10975875,13085,0,1691933079,13125.963034020002,104.92834392000077,53556.99226008 2023-08-13,13:24:41.000,225,10975871,13605,0,1691933080,13125.949561399997,104.9071965300027,53556.98527296 2023-08-13,13:24:42.000,225,10975844,13125,0,1691933081,13125.969770329997,104.95654043999821,53556.92937600001 2023-08-13,13:24:43.000,225,10975899,13245,0,1691933082,13125.902407230002,104.92834392000077,53556.887453280004 2023-08-13,13:24:44.000,225,10975857,13645,0,1691933083,13125.949561399997,104.94244217999949,53556.8944404 2023-08-13,13:24:45.000,225,10975839,13285,0,1691933084,13125.989979259997,104.89309827000397,53556.908414640006 2023-08-13,13:24:46.000,225,10975817,13205,0,1691933085,13125.969770329997,104.92129479000141,53556.93636312 2023-08-13,13:24:47.000,225,10975855,13165,0,1691933086,13125.956297709992,104.86490174999926,53556.91540176 2023-08-13,13:24:48.000,225,10975861,13165,0,1691933087,13125.936088779992,104.89309827000397,53556.90142752001 2023-08-13,13:24:49.000,225,10975858,13245,0,1691933088,13126.003451880002,104.88604914000462,53556.98527296 2023-08-13,13:24:50.000,225,10975884,13285,0,1691933089,13125.956297709992,104.88604914000462,53556.99924720001 2023-08-13,13:24:51.000,225,10975854,13125,0,1691933090,13125.976506639992,104.87195087999862,53556.93636312 2023-08-13,13:24:52.000,225,10975878,13085,0,1691933091,13125.929352469997,104.85080349000054,53556.859504800006 2023-08-13,13:24:53.000,225,10975808,12885,0,1691933092,13125.956297709992,104.8578526199999,53556.84553056 2023-08-13,13:24:54.000,225,10975823,13205,0,1691933093,13125.983242950002,104.83670523000183,53556.908414640006 2023-08-13,13:24:55.000,225,10975878,13085,0,1691933094,13125.983242950002,104.8578526199999,53556.97828584001 2023-08-13,13:24:56.000,225,10975876,13445,0,1691933095,13126.023660810002,104.82260697000311,53556.95033736001 2023-08-13,13:24:57.000,225,10975858,13525,0,1691933096,13126.010188189997,104.82260697000311,53556.95033736001 2023-08-13,13:24:58.000,225,10975849,13005,0,1691933097,13125.922616160002,104.87195087999862,53556.859504800006 2023-08-13,13:24:59.000,225,10975839,13125,0,1691933098,13125.942825090002,104.84375436000118,53556.859504800006 2023-08-13,13:25:00.000,225,10975837,13005,0,1691933099,13125.996715569992,104.83670523000183,53556.85251768001 2023-08-13,13:25:01.000,225,10975858,13245,0,1691933100,13125.976506639992,104.81555784000375,53556.93636312 2023-08-13,13:25:02.000,225,10975831,13125,0,1691933101,13125.963034020002,104.80850871000439,53556.859504800006 2023-08-13,13:25:03.000,225,10975864,13485,0,1691933102,13125.976506639992,104.80145957999775,53556.93636312 2023-08-13,13:25:04.000,225,10975831,13125,0,1691933103,13126.010188189997,104.83670523000183,53556.90142752001 2023-08-13,13:25:05.000,225,10975871,13245,0,1691933104,13125.969770329997,104.80850871000439,53556.88046616001 2023-08-13,13:25:06.000,225,10975895,13405,0,1691933105,13125.969770329997,104.87900000999798,53556.84553056 2023-08-13,13:25:07.000,225,10975853,13125,0,1691933106,13125.922616160002,104.81555784000375,53556.887453280004 2023-08-13,13:25:08.000,225,10975873,13045,0,1691933107,13125.922616160002,104.88604914000462,53556.80360784 2023-08-13,13:25:09.000,225,10975894,13205,0,1691933108,13125.915879849992,104.86490174999926,53556.838543440004 2023-08-13,13:25:10.000,225,10975877,13285,0,1691933109,13125.956297709992,104.83670523000183,53556.90142752001 2023-08-13,13:25:11.000,225,10975880,13565,0,1691933110,13125.963034020002,104.82965610000247,53556.859504800006 2023-08-13,13:25:12.000,225,10975849,13285,0,1691933111,13125.936088779992,104.87900000999798,53556.908414640006 2023-08-13,13:25:13.000,225,10975895,13365,0,1691933112,13125.915879849992,104.85080349000054,53556.859504800006 2023-08-13,13:25:14.000,225,10975836,13285,0,1691933113,13125.888934609997,104.83670523000183,53556.85251768001 2023-08-13,13:25:15.000,225,10975906,13245,0,1691933114,13125.942825090002,104.82965610000247,53556.87347904 2023-08-13,13:25:16.000,225,10975911,13365,0,1691933115,13125.902407230002,104.83670523000183,53556.87347904 2023-08-13,13:25:17.000,225,10975847,13125,0,1691933116,13125.868725679997,104.85080349000054,53556.81758208 2023-08-13,13:25:18.000,225,10975868,13365,0,1691933117,13125.841780440001,104.82965610000247,53556.887453280004 2023-08-13,13:25:19.000,225,10975868,13205,0,1691933118,13125.902407230002,104.82260697000311,53556.8944404 2023-08-13,13:25:20.000,225,10975892,13045,0,1691933119,13125.861989370002,104.84375436000118,53556.90142752001 2023-08-13,13:25:21.000,225,10975880,13125,0,1691933120,13125.835044129992,104.82260697000311,53556.91540176 2023-08-13,13:25:22.000,225,10975874,13285,0,1691933121,13125.835044129992,104.85080349000054,53556.908414640006 2023-08-13,13:25:23.000,225,10975900,13285,0,1691933122,13125.781153650001,104.82260697000311,53556.81059496001 2023-08-13,13:25:24.000,225,10975857,13245,0,1691933123,13125.740735790001,104.80145957999775,53556.838543440004 2023-08-13,13:25:25.000,225,10975858,13205,0,1691933124,13125.767681029996,104.78031218999968,53556.86649192 2023-08-13,13:25:26.000,225,10975834,13125,0,1691933125,13125.760944720001,104.78736131999904,53556.83155632001 2023-08-13,13:25:27.000,225,10975854,13325,0,1691933126,13125.760944720001,104.75211567000224,53556.84553056 2023-08-13,13:25:28.000,225,10975888,13005,0,1691933127,13125.70031793,104.73096828000416,53556.754698 2023-08-13,13:25:29.000,225,10975841,13365,0,1691933128,13125.747472099996,104.7239191500048,53556.81059496001 2023-08-13,13:25:30.000,225,10975913,13085,0,1691933129,13125.632954829991,104.78031218999968,53556.81059496001 2023-08-13,13:25:31.000,225,10975867,13005,0,1691933130,13125.653163759991,104.71687001999817,53556.79662072 2023-08-13,13:25:32.000,225,10975901,13365,0,1691933131,13125.57906435,104.70277175999945,53556.72674952 2023-08-13,13:25:33.000,225,10975862,13045,0,1691933132,13125.59927328,104.73096828000416,53556.691813920006 2023-08-13,13:25:34.000,225,10975869,13365,0,1691933133,13125.61274589999,104.71687001999817,53556.72674952 2023-08-13,13:25:35.000,225,10975873,13205,0,1691933134,13125.61274589999,104.68162437000137,53556.838543440004 2023-08-13,13:25:36.000,225,10975874,13085,0,1691933135,13125.606009589996,104.73801741000352,53556.80360784 2023-08-13,13:25:37.000,225,10975908,13285,0,1691933136,13125.55885542,104.70982088999881,53556.754698 2023-08-13,13:25:38.000,225,10975915,13445,0,1691933137,13125.53864649,104.73801741000352,53556.789633600005 2023-08-13,13:25:39.000,225,10975896,13205,0,1691933138,13125.49149231999,104.70982088999881,53556.70578816 2023-08-13,13:25:40.000,225,10975879,13125,0,1691933139,13125.49149231999,104.74506654000288,53556.73373664001 2023-08-13,13:25:41.000,225,10975860,13085,0,1691933140,13125.49822863,104.7239191500048,53556.71277528001 2023-08-13,13:25:42.000,225,10975856,13245,0,1691933141,13125.43086552999,104.71687001999817,53556.691813920006 2023-08-13,13:25:43.000,225,10975915,13205,0,1691933142,13125.444338149995,104.68867350000073,53556.68482680001 2023-08-13,13:25:44.000,225,10975848,13325,0,1691933143,13125.45107445999,104.68867350000073,53556.70578816 2023-08-13,13:25:45.000,225,10975875,13445,0,1691933144,13125.424129219995,104.69572263000009,53556.719762400004 2023-08-13,13:25:46.000,225,10975835,13205,0,1691933145,13125.37697505,104.7591648000016,53556.69880104 2023-08-13,13:25:47.000,225,10975851,13165,0,1691933146,13125.35002980999,104.69572263000009,53556.621942720005 2023-08-13,13:25:48.000,225,10975848,13205,0,1691933147,13125.302875639994,104.74506654000288,53556.62892984 2023-08-13,13:25:49.000,225,10975842,13485,0,1691933148,13125.363502429995,104.71687001999817,53556.65687832 2023-08-13,13:25:50.000,225,10975894,13285,0,1691933149,13125.35002980999,104.70277175999945,53556.61495560001 2023-08-13,13:25:51.000,225,10975870,13565,0,1691933150,13125.343293499995,104.70982088999881,53556.719762400004 2023-08-13,13:25:52.000,225,10975861,13205,0,1691933151,13125.31634826,104.7239191500048,53556.70578816 2023-08-13,13:25:53.000,225,10975845,12965,0,1691933152,13125.24898515999,104.70982088999881,53556.62892984 2023-08-13,13:25:54.000,225,10975895,13325,0,1691933153,13125.25572147,104.71687001999817,53556.6498912 2023-08-13,13:25:55.000,225,10975845,12885,0,1691933154,13125.235512539999,104.7239191500048,53556.621942720005 2023-08-13,13:25:56.000,225,10975879,13085,0,1691933155,13125.168149439989,104.7239191500048,53556.60098136 2023-08-13,13:25:57.000,225,10975858,13205,0,1691933156,13125.18835836999,104.71687001999817,53556.524123040006 2023-08-13,13:25:58.000,225,10975828,13125,0,1691933157,13125.161413129994,104.73801741000352,53556.573032880005 2023-08-13,13:25:59.000,225,10975861,13165,0,1691933158,13125.168149439989,104.69572263000009,53556.60796848 2023-08-13,13:26:00.000,225,10975809,13165,0,1691933159,13125.195094679999,104.73096828000416,53556.61495560001 2023-08-13,13:26:01.000,225,10975846,13125,0,1691933160,13125.20856729999,104.73096828000416,53556.64290408001 2023-08-13,13:26:02.000,225,10975853,13405,0,1691933161,13125.141204199994,104.73096828000416,53556.55905864 2023-08-13,13:26:03.000,225,10975851,13485,0,1691933162,13125.087313719989,104.68162437000137,53556.46123896 2023-08-13,13:26:04.000,225,10975862,13485,0,1691933163,13125.073841099998,104.73096828000416,53556.524123040006 2023-08-13,13:26:05.000,225,10975877,13245,0,1691933164,13125.154676819999,104.70277175999945,53556.53111016 2023-08-13,13:26:06.000,225,10975873,13085,0,1691933165,13125.114258959999,104.7239191500048,53556.53809728 2023-08-13,13:26:07.000,225,10975847,13085,0,1691933166,13125.087313719989,104.69572263000009,53556.54508440001 2023-08-13,13:26:08.000,225,10975832,13245,0,1691933167,13125.073841099998,104.70277175999945,53556.5101488 2023-08-13,13:26:09.000,225,10975796,13205,0,1691933168,13125.107522649989,104.67457524000201,53556.524123040006 2023-08-13,13:26:10.000,225,10975875,13085,0,1691933169,13125.094050029998,104.67457524000201,53556.5101488 2023-08-13,13:26:11.000,225,10975870,13245,0,1691933170,13125.080577409994,104.68867350000073,53556.51713592001 2023-08-13,13:26:12.000,225,10975842,13085,0,1691933171,13124.999741689993,104.70277175999945,53556.41931624 2023-08-13,13:26:13.000,225,10975856,13005,0,1691933172,13124.999741689993,104.70277175999945,53556.4402776 2023-08-13,13:26:14.000,225,10975830,13445,0,1691933173,13125.073841099998,104.70982088999881,53556.47521320001 2023-08-13,13:26:15.000,225,10975869,12965,0,1691933174,13125.080577409994,104.68162437000137,53556.53809728 2023-08-13,13:26:16.000,225,10975841,13085,0,1691933175,13125.073841099998,104.70277175999945,53556.454251840005 2023-08-13,13:26:17.000,225,10975868,13445,0,1691933176,13125.033423239998,104.70982088999881,53556.49617456001 2023-08-13,13:26:18.000,225,10975868,13165,0,1691933177,13124.952587519998,104.73096828000416,53556.356432160006 2023-08-13,13:26:19.000,225,10975833,13045,0,1691933178,13124.993005379998,104.7239191500048,53556.47521320001 2023-08-13,13:26:20.000,225,10975855,13005,0,1691933179,13125.026686929989,104.71687001999817,53556.41931624 2023-08-13,13:26:21.000,225,10975887,13365,0,1691933180,13125.067104789989,104.70277175999945,53556.454251840005 2023-08-13,13:26:22.000,225,10975864,13245,0,1691933181,13124.999741689993,104.74506654000288,53556.41931624 2023-08-13,13:26:23.000,225,10975851,13085,0,1691933182,13125.006477999988,104.76621393000096,53556.49617456001 2023-08-13,13:26:24.000,225,10975830,13285,0,1691933183,13125.060368479993,104.73801741000352,53556.53111016 2023-08-13,13:26:25.000,225,10975900,13165,0,1691933184,13125.067104789989,104.74506654000288,53556.5101488 2023-08-13,13:26:26.000,225,10975862,13045,0,1691933185,13125.067104789989,104.76621393000096,53556.44726472001 2023-08-13,13:26:27.000,225,10975908,13005,0,1691933186,13125.006477999988,104.78736131999904,53556.46822608 2023-08-13,13:26:28.000,225,10975832,13045,0,1691933187,13125.006477999988,104.73801741000352,53556.39835488001 2023-08-13,13:26:29.000,225,10975847,13165,0,1691933188,13125.019950619993,104.73096828000416,53556.454251840005 2023-08-13,13:26:30.000,225,10975864,13085,0,1691933189,13125.053632169998,104.7591648000016,53556.46822608 2023-08-13,13:26:31.000,225,10975850,12925,0,1691933190,13125.033423239998,104.76621393000096,53556.48220032 2023-08-13,13:26:32.000,225,10975901,13045,0,1691933191,13125.060368479993,104.7591648000016,53556.51713592001 2023-08-13,13:26:33.000,225,10975840,13005,0,1691933192,13125.006477999988,104.73801741000352,53556.46822608 2023-08-13,13:26:34.000,225,10975846,13285,0,1691933193,13125.013214309998,104.77326306000032,53556.454251840005 2023-08-13,13:26:35.000,225,10975889,13285,0,1691933194,13125.019950619993,104.76621393000096,53556.46822608 2023-08-13,13:26:36.000,225,10975895,13205,0,1691933195,13124.999741689993,104.81555784000375,53556.39835488001 2023-08-13,13:26:37.000,225,10975810,13245,0,1691933196,13124.952587519998,104.7944104499984,53556.39835488001 2023-08-13,13:26:38.000,225,10975838,13085,0,1691933197,13124.959323829993,104.81555784000375,53556.37739352001 2023-08-13,13:26:39.000,225,10975852,12925,0,1691933198,13124.993005379998,104.78031218999968,53556.4402776 2023-08-13,13:26:40.000,225,10975890,12925,0,1691933199,13125.006477999988,104.7944104499984,53556.46822608 2023-08-13,13:26:41.000,225,10975893,13205,0,1691933200,13124.993005379998,104.78031218999968,53556.41232912 2023-08-13,13:26:42.000,225,10975874,13445,0,1691933201,13124.918905969993,104.82260697000311,53556.405342000005 2023-08-13,13:26:43.000,225,10975860,13285,0,1691933202,13124.912169659998,104.81555784000375,53556.36341928 2023-08-13,13:26:44.000,225,10975832,13085,0,1691933203,13124.885224420002,104.80850871000439,53556.335470800004 2023-08-13,13:26:45.000,225,10975868,13405,0,1691933204,13124.939114899993,104.80850871000439,53556.4402776 2023-08-13,13:26:46.000,225,10975818,13365,0,1691933205,13124.912169659998,104.80145957999775,53556.39136776 2023-08-13,13:26:47.000,225,10975853,13565,0,1691933206,13124.898697039993,104.80850871000439,53556.41232912 2023-08-13,13:26:48.000,225,10975859,13325,0,1691933207,13124.878488109993,104.84375436000118,53556.356432160006 2023-08-13,13:26:49.000,225,10975934,13325,0,1691933208,13124.939114899993,104.82260697000311,53556.405342000005 2023-08-13,13:26:50.000,225,10975869,12965,0,1691933209,13124.878488109993,104.85080349000054,53556.335470800004 2023-08-13,13:26:51.000,225,10975837,13285,0,1691933210,13124.871751799998,104.83670523000183,53556.34245792 2023-08-13,13:26:52.000,225,10975848,13045,0,1691933211,13124.811125009997,104.86490174999926,53556.29354808 2023-08-13,13:26:53.000,225,10975911,13245,0,1691933212,13124.763970840002,104.87195087999862,53556.30752232001 2023-08-13,13:26:54.000,225,10975882,12925,0,1691933213,13124.790916079997,104.85080349000054,53556.34944504001 2023-08-13,13:26:55.000,225,10975892,13085,0,1691933214,13124.831333939997,104.7944104499984,53556.384380640004 2023-08-13,13:26:56.000,225,10975900,13285,0,1691933215,13124.804388700002,104.83670523000183,53556.39835488001 2023-08-13,13:26:57.000,225,10975919,13245,0,1691933216,13124.730289289997,104.7944104499984,53556.335470800004 2023-08-13,13:26:58.000,225,10975822,13005,0,1691933217,13124.743761910002,104.7944104499984,53556.32848368001 2023-08-13,13:26:59.000,225,10975863,13125,0,1691933218,13124.737025599992,104.80850871000439,53556.32149656 2023-08-13,13:27:00.000,225,10975857,13285,0,1691933219,13124.710080359997,104.80850871000439,53556.39835488001 2023-08-13,13:27:01.000,225,10975894,13325,0,1691933220,13124.676398809992,104.80145957999775,53556.39136776 2023-08-13,13:27:02.000,225,10975877,12965,0,1691933221,13124.622508330001,104.87195087999862,53556.286560960005 2023-08-13,13:27:03.000,225,10975850,13285,0,1691933222,13124.622508330001,104.83670523000183,53556.29354808 2023-08-13,13:27:04.000,225,10975907,13205,0,1691933223,13124.669662499997,104.82965610000247,53556.32848368001 2023-08-13,13:27:05.000,225,10975922,13165,0,1691933224,13124.676398809992,104.78031218999968,53556.32149656 2023-08-13,13:27:06.000,225,10975860,13085,0,1691933225,13124.635980949992,104.7944104499984,53556.3005352 2023-08-13,13:27:07.000,225,10975849,13205,0,1691933226,13124.609035709997,104.82260697000311,53556.27957384001 2023-08-13,13:27:08.000,225,10975843,13205,0,1691933227,13124.575354159992,104.80850871000439,53556.237651120005 2023-08-13,13:27:09.000,225,10975898,13605,0,1691933228,13124.588826779996,104.77326306000032,53556.22367688 2023-08-13,13:27:10.000,225,10975876,13525,0,1691933229,13124.602299400001,104.75211567000224,53556.25162536 2023-08-13,13:27:11.000,225,10975839,13045,0,1691933230,13124.615772019992,104.76621393000096,53556.25162536 2023-08-13,13:27:12.000,225,10975853,13245,0,1691933231,13124.568617849996,104.77326306000032,53556.23066400001 2023-08-13,13:27:13.000,225,10975841,13245,0,1691933232,13124.568617849996,104.7591648000016,53556.216689760004 2023-08-13,13:27:14.000,225,10975847,13205,0,1691933233,13124.555145229991,104.73096828000416,53556.18175416001 2023-08-13,13:27:15.000,225,10975893,13085,0,1691933234,13124.541672610001,104.68867350000073,53556.18175416001 2023-08-13,13:27:16.000,225,10975852,13125,0,1691933235,13124.602299400001,104.70277175999945,53556.18175416001 2023-08-13,13:27:17.000,225,10975876,13405,0,1691933236,13124.507991059996,104.68867350000073,53556.1258572 2023-08-13,13:27:18.000,225,10975827,13325,0,1691933237,13124.507991059996,104.6604769800033,53556.14681856 2023-08-13,13:27:19.000,225,10975827,13085,0,1691933238,13124.575354159992,104.64637872000458,53556.167779920004 2023-08-13,13:27:20.000,225,10975845,13245,0,1691933239,13124.534936299991,104.68867350000073,53556.188741280006 2023-08-13,13:27:21.000,225,10975914,13245,0,1691933240,13124.555145229991,104.63228045999858,53556.167779920004 2023-08-13,13:27:22.000,225,10975864,13445,0,1691933241,13124.514727369991,104.63228045999858,53556.1957284 2023-08-13,13:27:23.000,225,10975865,13605,0,1691933242,13124.474309509991,104.60408394000115,53556.11188296001 2023-08-13,13:27:24.000,225,10975883,13245,0,1691933243,13124.46083689,104.60408394000115,53556.118870080005 2023-08-13,13:27:25.000,225,10975841,13285,0,1691933244,13124.501254750001,104.60408394000115,53556.13983144001 2023-08-13,13:27:26.000,225,10975839,13045,0,1691933245,13124.48104582,104.62523132999922,53556.11188296001 2023-08-13,13:27:27.000,225,10975833,13125,0,1691933246,13124.433891649991,104.62523132999922,53556.15380568 2023-08-13,13:27:28.000,225,10975851,13005,0,1691933247,13124.44062796,104.6111330700005,53556.08393448 2023-08-13,13:27:29.000,225,10975863,13085,0,1691933248,13124.447364269996,104.58998568000243,53556.118870080005 2023-08-13,13:27:30.000,225,10975912,13285,0,1691933249,13124.42041903,104.6111330700005,53556.021050400006 2023-08-13,13:27:31.000,225,10975845,13085,0,1691933250,13124.41368271999,104.58293655000307,53555.99310192001 2023-08-13,13:27:32.000,225,10975856,13125,0,1691933251,13124.4002101,104.58998568000243,53556.021050400006 2023-08-13,13:27:33.000,225,10975861,13085,0,1691933252,13124.366528549996,104.60408394000115,53555.97214056001 2023-08-13,13:27:34.000,225,10975891,13445,0,1691933253,13124.427155339996,104.63228045999858,53556.11188296001 2023-08-13,13:27:35.000,225,10975873,13245,0,1691933254,13124.42041903,104.6111330700005,53556.04899888 2023-08-13,13:27:36.000,225,10975854,13205,0,1691933255,13124.386737479996,104.61818219999986,53556.00707616 2023-08-13,13:27:37.000,225,10975882,13445,0,1691933256,13124.386737479996,104.62523132999922,53556.01406328001 2023-08-13,13:27:38.000,225,10975872,13085,0,1691933257,13124.366528549996,104.63932958999794,53555.9162436 2023-08-13,13:27:39.000,225,10975871,13245,0,1691933258,13124.37326485999,104.63228045999858,53555.95816632 2023-08-13,13:27:40.000,225,10975838,13245,0,1691933259,13124.285692829995,104.61818219999986,53555.9162436 2023-08-13,13:27:41.000,225,10975895,13245,0,1691933260,13124.31263806999,104.62523132999922,53555.92323072001 2023-08-13,13:27:42.000,225,10975854,13085,0,1691933261,13124.27895652,104.6604769800033,53555.92323072001 2023-08-13,13:27:43.000,225,10975829,13325,0,1691933262,13124.285692829995,104.64637872000458,53555.93720496 2023-08-13,13:27:44.000,225,10975877,13325,0,1691933263,13124.33958331,104.68867350000073,53555.965153439996 2023-08-13,13:27:45.000,225,10975868,13365,0,1691933264,13124.31937438,104.67457524000201,53555.97912768 2023-08-13,13:27:46.000,225,10975888,13165,0,1691933265,13124.27895652,104.68162437000137,53555.951179200005 2023-08-13,13:27:47.000,225,10975839,13005,0,1691933266,13124.27895652,104.69572263000009,53555.93021784 2023-08-13,13:27:48.000,225,10975901,13485,0,1691933267,13124.225066039995,104.7239191500048,53555.86733376 2023-08-13,13:27:49.000,225,10975868,13325,0,1691933268,13124.25874759,104.70277175999945,53555.9861148 2023-08-13,13:27:50.000,225,10975845,13045,0,1691933269,13124.25874759,104.7239191500048,53555.97214056001 2023-08-13,13:27:51.000,225,10975916,13285,0,1691933270,13124.27895652,104.69572263000009,53555.902269360005 2023-08-13,13:27:52.000,225,10975902,13085,0,1691933271,13124.27222020999,104.71687001999817,53555.93021784 2023-08-13,13:27:53.000,225,10975915,13445,0,1691933272,13124.25201127999,104.7239191500048,53555.93021784 2023-08-13,13:27:54.000,225,10975879,13285,0,1691933273,13124.23180234999,104.70277175999945,53555.94419208001 2023-08-13,13:27:55.000,225,10975879,13245,0,1691933274,13124.1981208,104.7591648000016,53555.87432088001 2023-08-13,13:27:56.000,225,10975861,13085,0,1691933275,13124.09033983999,104.76621393000096,53555.76951408 2023-08-13,13:27:57.000,225,10975836,13365,0,1691933276,13124.21832973,104.7591648000016,53555.832398160004 2023-08-13,13:27:58.000,225,10975889,13205,0,1691933277,13124.184648179995,104.7591648000016,53555.8114368 2023-08-13,13:27:59.000,225,10975891,13205,0,1691933278,13124.21159341999,104.70277175999945,53555.89528224001 2023-08-13,13:28:00.000,225,10975887,13005,0,1691933279,13124.144230319995,104.74506654000288,53555.84637240001 2023-08-13,13:28:01.000,225,10975892,13205,0,1691933280,13124.204857109995,104.71687001999817,53555.93720496 2023-08-13,13:28:02.000,225,10975902,13085,0,1691933281,13124.204857109995,104.70277175999945,53555.92323072001 2023-08-13,13:28:03.000,225,10975835,13525,0,1691933282,13124.17117555999,104.70277175999945,53555.797462559996 2023-08-13,13:28:04.000,225,10975852,13165,0,1691933283,13124.13075769999,104.7239191500048,53555.832398160004 2023-08-13,13:28:05.000,225,10975883,13125,0,1691933284,13124.15096662999,104.71687001999817,53555.79047544 2023-08-13,13:28:06.000,225,10975867,13045,0,1691933285,13124.17791187,104.7239191500048,53555.832398160004 2023-08-13,13:28:07.000,225,10975880,13405,0,1691933286,13124.17117555999,104.70982088999881,53555.783488320005 2023-08-13,13:28:08.000,225,10975870,13125,0,1691933287,13124.13749401,104.70982088999881,53555.81842392 2023-08-13,13:28:09.000,225,10975855,13285,0,1691933288,13124.1981208,104.70277175999945,53555.81842392 2023-08-13,13:28:10.000,225,10975871,13205,0,1691933289,13124.164439249995,104.68162437000137,53555.74855272 2023-08-13,13:28:11.000,225,10975874,13165,0,1691933290,13124.15096662999,104.7239191500048,53555.783488320005 2023-08-13,13:28:12.000,225,10975862,13245,0,1691933291,13124.09707615,104.70982088999881,53555.67868152001 2023-08-13,13:28:13.000,225,10975840,13365,0,1691933292,13124.07686722,104.67457524000201,53555.72759136001 2023-08-13,13:28:14.000,225,10975858,13085,0,1691933293,13124.124021389995,104.67457524000201,53555.75553984001 2023-08-13,13:28:15.000,225,10975845,13365,0,1691933294,13124.144230319995,104.68162437000137,53555.797462559996 2023-08-13,13:28:16.000,225,10975821,13445,0,1691933295,13124.11728508,104.68162437000137,53555.74855272 2023-08-13,13:28:17.000,225,10975882,13285,0,1691933296,13124.09707615,104.73096828000416,53555.72060424 2023-08-13,13:28:18.000,225,10975870,13285,0,1691933297,13124.103812459995,104.71687001999817,53555.72759136001 2023-08-13,13:28:19.000,225,10975861,13125,0,1691933298,13124.103812459995,104.70982088999881,53555.76252696 2023-08-13,13:28:20.000,225,10975874,13045,0,1691933299,13124.124021389995,104.70277175999945,53555.74855272 2023-08-13,13:28:21.000,225,10975895,13525,0,1691933300,13124.15770294,104.70277175999945,53555.75553984001 2023-08-13,13:28:22.000,225,10975864,13005,0,1691933301,13124.13749401,104.68162437000137,53555.685668640006 2023-08-13,13:28:23.000,225,10975883,12925,0,1691933302,13124.144230319995,104.66752611000265,53555.7415656 2023-08-13,13:28:24.000,225,10975902,13205,0,1691933303,13124.15770294,104.67457524000201,53555.8114368 2023-08-13,13:28:25.000,225,10975869,13085,0,1691933304,13124.17117555999,104.71687001999817,53555.76252696 2023-08-13,13:28:26.000,225,10975927,13045,0,1691933305,13124.144230319995,104.70277175999945,53555.76951408 2023-08-13,13:28:27.000,225,10975883,13165,0,1691933306,13124.11054876999,104.7239191500048,53555.75553984001 2023-08-13,13:28:28.000,225,10975872,13285,0,1691933307,13124.09033983999,104.70277175999945,53555.685668640006 2023-08-13,13:28:29.000,225,10975863,13245,0,1691933308,13124.144230319995,104.66752611000265,53555.783488320005 2023-08-13,13:28:30.000,225,10975872,13125,0,1691933309,13124.164439249995,104.65342785000394,53555.75553984001 2023-08-13,13:28:31.000,225,10975863,13485,0,1691933310,13124.17791187,104.64637872000458,53555.76252696 2023-08-13,13:28:32.000,225,10975907,13445,0,1691933311,13124.164439249995,104.63228045999858,53555.74855272 2023-08-13,13:28:33.000,225,10975842,13245,0,1691933312,13124.09707615,104.63932958999794,53555.70663000001 2023-08-13,13:28:34.000,225,10975864,13245,0,1691933313,13124.11728508,104.6604769800033,53555.76252696 2023-08-13,13:28:35.000,225,10975841,13085,0,1691933314,13124.09707615,104.65342785000394,53555.6716944 2023-08-13,13:28:36.000,225,10975803,13205,0,1691933315,13124.11054876999,104.65342785000394,53555.69964288 2023-08-13,13:28:37.000,225,10975820,13205,0,1691933316,13124.04992197999,104.67457524000201,53555.64374592 2023-08-13,13:28:38.000,225,10975877,13205,0,1691933317,13124.05665829,104.64637872000458,53555.76951408 2023-08-13,13:28:39.000,225,10975864,13205,0,1691933318,13124.063394599994,104.6604769800033,53555.76951408 2023-08-13,13:28:40.000,225,10975834,13125,0,1691933319,13124.083603529994,104.62523132999922,53555.81842392 2023-08-13,13:28:41.000,225,10975847,13205,0,1691933320,13124.09033983999,104.63932958999794,53555.80444968001 2023-08-13,13:28:42.000,225,10975911,13205,0,1691933321,13124.05665829,104.63228045999858,53555.72060424 2023-08-13,13:28:43.000,225,10975867,13405,0,1691933322,13124.002767809994,104.64637872000458,53555.664707280004 2023-08-13,13:28:44.000,225,10975873,13165,0,1691933323,13124.02971304999,104.63932958999794,53555.685668640006 2023-08-13,13:28:45.000,225,10975790,13245,0,1691933324,13124.02971304999,104.63932958999794,53555.70663000001 2023-08-13,13:28:46.000,225,10975859,13125,0,1691933325,13124.00950411999,104.63932958999794,53555.71361712 2023-08-13,13:28:47.000,225,10975843,13165,0,1691933326,13123.98929518999,104.6604769800033,53555.6716944 2023-08-13,13:28:48.000,225,10975863,13205,0,1691933327,13123.962349949994,104.63228045999858,53555.685668640006 2023-08-13,13:28:49.000,225,10975880,13285,0,1691933328,13124.02971304999,104.61818219999986,53555.77650120001 2023-08-13,13:28:50.000,225,10975838,13005,0,1691933329,13123.975822569999,104.63228045999858,53555.67868152001 2023-08-13,13:28:51.000,225,10975859,13245,0,1691933330,13123.975822569999,104.63228045999858,53555.70663000001 2023-08-13,13:28:52.000,225,10975881,13085,0,1691933331,13123.928668399989,104.6111330700005,53555.629771679996 2023-08-13,13:28:53.000,225,10975875,13285,0,1691933332,13123.975822569999,104.57588742000371,53555.615797440005 2023-08-13,13:28:54.000,225,10975890,13245,0,1691933333,13123.982558879994,104.6111330700005,53555.629771679996 2023-08-13,13:28:55.000,225,10975823,13085,0,1691933334,13124.03644936,104.547690899999,53555.69964288 2023-08-13,13:28:56.000,225,10975835,13205,0,1691933335,13124.043185669994,104.56178915999772,53555.685668640006 2023-08-13,13:28:57.000,225,10975865,13165,0,1691933336,13124.02971304999,104.53359264000028,53555.65073304 2023-08-13,13:28:58.000,225,10975891,12925,0,1691933337,13123.962349949994,104.54064176999964,53555.531952 2023-08-13,13:28:59.000,225,10975812,13125,0,1691933338,13123.96908625999,104.55474002999836,53555.57387472 2023-08-13,13:29:00.000,225,10975859,13005,0,1691933339,13124.002767809994,104.54064176999964,53555.57387472 2023-08-13,13:29:01.000,225,10975915,12925,0,1691933340,13124.016240429999,104.51949438000156,53555.6716944 2023-08-13,13:29:02.000,225,10975836,13205,0,1691933341,13123.98929518999,104.50539612000284,53555.58784896001 2023-08-13,13:29:03.000,225,10975851,13005,0,1691933342,13124.002767809994,104.47719959999813,53555.69964288 2023-08-13,13:29:04.000,225,10975866,13285,0,1691933343,13124.063394599994,104.48424873000477,53555.685668640006 2023-08-13,13:29:05.000,225,10975880,13245,0,1691933344,13124.07013090999,104.49129786000412,53555.685668640006 2023-08-13,13:29:06.000,225,10975865,13325,0,1691933345,13124.00950411999,104.50539612000284,53555.63675880001 2023-08-13,13:29:07.000,225,10975853,13125,0,1691933346,13123.98929518999,104.48424873000477,53555.566887600005 2023-08-13,13:29:08.000,225,10975870,13085,0,1691933347,13124.022976739994,104.45605221000005,53555.58086184 2023-08-13,13:29:09.000,225,10975875,13125,0,1691933348,13124.043185669994,104.45605221000005,53555.63675880001 2023-08-13,13:29:10.000,225,10975897,13205,0,1691933349,13124.03644936,104.49834699000348,53555.6716944 2023-08-13,13:29:11.000,225,10975903,13285,0,1691933350,13124.07013090999,104.46310133999941,53555.65073304 2023-08-13,13:29:12.000,225,10975865,13245,0,1691933351,13124.022976739994,104.49129786000412,53555.58086184 2023-08-13,13:29:13.000,225,10975884,13085,0,1691933352,13124.002767809994,104.47719959999813,53555.59483608 2023-08-13,13:29:14.000,225,10975802,13085,0,1691933353,13124.016240429999,104.47719959999813,53555.57387472 2023-08-13,13:29:15.000,225,10975827,13085,0,1691933354,13124.00950411999,104.48424873000477,53555.55291336 2023-08-13,13:29:16.000,225,10975858,13245,0,1691933355,13123.982558879994,104.52654351000092,53555.54592624 2023-08-13,13:29:17.000,225,10975855,13165,0,1691933356,13123.96908625999,104.5124452500022,53555.52496488 2023-08-13,13:29:18.000,225,10975841,13245,0,1691933357,13123.921932089994,104.53359264000028,53555.462080799996 2023-08-13,13:29:19.000,225,10975860,13045,0,1691933358,13123.942141019994,104.547690899999,53555.58784896001 2023-08-13,13:29:20.000,225,10975841,13125,0,1691933359,13123.962349949994,104.56178915999772,53555.64374592 2023-08-13,13:29:21.000,225,10975912,13285,0,1691933360,13123.962349949994,104.55474002999836,53555.62278456 2023-08-13,13:29:22.000,225,10975868,13205,0,1691933361,13123.921932089994,104.6111330700005,53555.54592624 2023-08-13,13:29:23.000,225,10975901,13285,0,1691933362,13123.868041609989,104.6111330700005,53555.48304216 2023-08-13,13:29:24.000,225,10975876,12965,0,1691933363,13123.874777919998,104.57588742000371,53555.51099064001 2023-08-13,13:29:25.000,225,10975832,13045,0,1691933364,13123.928668399989,104.56178915999772,53555.59483608 2023-08-13,13:29:26.000,225,10975854,13205,0,1691933365,13123.915195779999,104.59703481000179,53555.55291336 2023-08-13,13:29:27.000,225,10975843,13285,0,1691933366,13123.894986849999,104.6111330700005,53555.55291336 2023-08-13,13:29:28.000,225,10975855,13005,0,1691933367,13123.861305299994,104.60408394000115,53555.55990048001 2023-08-13,13:29:29.000,225,10975896,13325,0,1691933368,13123.874777919998,104.59703481000179,53555.58784896001 2023-08-13,13:29:30.000,225,10975886,12965,0,1691933369,13123.861305299994,104.63932958999794,53555.47605504 2023-08-13,13:29:31.000,225,10975895,13005,0,1691933370,13123.861305299994,104.6111330700005,53555.55291336 2023-08-13,13:29:32.000,225,10975878,12965,0,1691933371,13123.841096369993,104.63228045999858,53555.49002928001 2023-08-13,13:29:33.000,225,10975853,13085,0,1691933372,13123.773733269998,104.55474002999836,53555.517977760006 2023-08-13,13:29:34.000,225,10975859,13245,0,1691933373,13123.841096369993,104.64637872000458,53555.55291336 2023-08-13,13:29:35.000,225,10975808,13165,0,1691933374,13123.868041609989,104.58998568000243,53555.566887600005 2023-08-13,13:29:36.000,225,10975854,12965,0,1691933375,13123.834360059998,104.64637872000458,53555.55291336 2023-08-13,13:29:37.000,225,10975821,13045,0,1691933376,13123.800678509993,104.60408394000115,53555.49002928001 2023-08-13,13:29:38.000,225,10975825,13085,0,1691933377,13123.780469579993,104.63228045999858,53555.50400352 2023-08-13,13:29:39.000,225,10975837,13205,0,1691933378,13123.800678509993,104.61818219999986,53555.517977760006 2023-08-13,13:29:40.000,225,10975866,13365,0,1691933379,13123.807414819988,104.66752611000265,53555.51099064001 2023-08-13,13:29:41.000,225,10975812,13405,0,1691933380,13123.820887439993,104.6111330700005,53555.462080799996 2023-08-13,13:29:42.000,225,10975859,13005,0,1691933381,13123.746788029988,104.62523132999922,53555.46906792001 2023-08-13,13:29:43.000,225,10975852,13245,0,1691933382,13123.760260649993,104.6111330700005,53555.462080799996 2023-08-13,13:29:44.000,225,10975852,13205,0,1691933383,13123.861305299994,104.61818219999986,53555.48304216 2023-08-13,13:29:45.000,225,10975875,13765,0,1691933384,13123.787205889988,104.6111330700005,53555.51099064001 2023-08-13,13:29:46.000,225,10975909,13285,0,1691933385,13123.766996959988,104.58293655000307,53555.50400352 2023-08-13,13:29:47.000,225,10975892,13245,0,1691933386,13123.706370170003,104.57588742000371,53555.44111944001 2023-08-13,13:29:48.000,225,10975832,13445,0,1691933387,13123.706370170003,104.56883829000435,53555.4271452 2023-08-13,13:29:49.000,225,10975852,13165,0,1691933388,13123.726579099988,104.55474002999836,53555.497016400004 2023-08-13,13:29:50.000,225,10975841,13325,0,1691933389,13123.719842789993,104.56178915999772,53555.531952 2023-08-13,13:29:51.000,225,10975881,12925,0,1691933390,13123.719842789993,104.51949438000156,53555.55291336 2023-08-13,13:29:52.000,225,10975855,13405,0,1691933391,13123.740051719993,104.50539612000284,53555.47605504 2023-08-13,13:29:53.000,225,10975841,13085,0,1691933392,13123.665952310002,104.50539612000284,53555.4271452 2023-08-13,13:29:54.000,225,10975894,13285,0,1691933393,13123.672688619998,104.5124452500022,53555.41317096 2023-08-13,13:29:55.000,225,10975846,13045,0,1691933394,13123.686161240003,104.49834699000348,53555.462080799996 2023-08-13,13:29:56.000,225,10975847,13085,0,1691933395,13123.719842789993,104.53359264000028,53555.41317096 2023-08-13,13:29:57.000,225,10975869,13205,0,1691933396,13123.645743380002,104.50539612000284,53555.44111944001 2023-08-13,13:29:58.000,225,10975851,12765,0,1691933397,13123.632270759997,104.547690899999,53555.37124824001 2023-08-13,13:29:59.000,225,10975866,13325,0,1691933398,13123.632270759997,104.48424873000477,53555.39220960001 2023-08-13,13:30:00.000,225,10975872,12805,0,1691933399,13123.686161240003,104.48424873000477,53555.44111944001 2023-08-13,13:30:01.000,225,10975897,13005,0,1691933400,13123.645743380002,104.45605221000005,53555.399196720005 2023-08-13,13:30:02.000,225,10975881,13085,0,1691933401,13123.578380279992,104.49834699000348,53555.36426112 2023-08-13,13:30:03.000,225,10975863,13365,0,1691933402,13123.551435039997,104.47719959999813,53555.350286880006 2023-08-13,13:30:04.000,225,10975829,13045,0,1691933403,13123.524489800002,104.46310133999941,53555.2874028 2023-08-13,13:30:05.000,225,10975874,13245,0,1691933404,13123.625534450002,104.44195395000133,53555.350286880006 2023-08-13,13:30:06.000,225,10975845,13005,0,1691933405,13123.591852899997,104.47719959999813,53555.37124824001 2023-08-13,13:30:07.000,225,10975869,13645,0,1691933406,13123.551435039997,104.42080656000326,53555.329325520004 2023-08-13,13:30:08.000,225,10975874,13405,0,1691933407,13123.517753489992,104.44195395000133,53555.294389919996 2023-08-13,13:30:09.000,225,10975900,13445,0,1691933408,13123.571643969997,104.4137574300039,53555.329325520004 2023-08-13,13:30:10.000,225,10975876,13285,0,1691933409,13123.511017179997,104.42785569000262,53555.30137704001 2023-08-13,13:30:11.000,225,10975839,12965,0,1691933410,13123.571643969997,104.40670830000454,53555.294389919996 2023-08-13,13:30:12.000,225,10975878,13245,0,1691933411,13123.450390389997,104.42785569000262,53555.26644144 2023-08-13,13:30:13.000,225,10975857,13365,0,1691933412,13123.463863010002,104.42080656000326,53555.21054448 2023-08-13,13:30:14.000,225,10975836,13325,0,1691933413,13123.504280870002,104.40670830000454,53555.280415680005 2023-08-13,13:30:15.000,225,10975830,13325,0,1691933414,13123.517753489992,104.39261003999854,53555.280415680005 2023-08-13,13:30:16.000,225,10975875,13125,0,1691933415,13123.497544559992,104.3996591699979,53555.2874028 2023-08-13,13:30:17.000,225,10975885,13245,0,1691933416,13123.450390389997,104.37146265000047,53555.21054448 2023-08-13,13:30:18.000,225,10975895,13245,0,1691933417,13123.497544559992,104.3996591699979,53555.231505840005 2023-08-13,13:30:19.000,225,10975891,13445,0,1691933418,13123.497544559992,104.35031526000239,53555.2874028 2023-08-13,13:30:20.000,225,10975863,13085,0,1691933419,13123.470599319997,104.36441352000111,53555.21054448 2023-08-13,13:30:21.000,225,10975881,13205,0,1691933420,13123.470599319997,104.37146265000047,53555.24548008 2023-08-13,13:30:22.000,225,10975879,13085,0,1691933421,13123.430181459997,104.36441352000111,53555.21054448 2023-08-13,13:30:23.000,225,10975822,13285,0,1691933422,13123.450390389997,104.35031526000239,53555.2175316 2023-08-13,13:30:24.000,225,10975871,13445,0,1691933423,13123.403236220001,104.35031526000239,53555.161634640004 2023-08-13,13:30:25.000,225,10975894,13445,0,1691933424,13123.463863010002,104.33621700000367,53555.21054448 2023-08-13,13:30:26.000,225,10975872,13245,0,1691933425,13123.450390389997,104.31506960999832,53555.231505840005 2023-08-13,13:30:27.000,225,10975858,13405,0,1691933426,13123.362818360001,104.28687309000088,53555.11971192 2023-08-13,13:30:28.000,225,10975926,13405,0,1691933427,13123.403236220001,104.3009713499996,53555.15464752001 2023-08-13,13:30:29.000,225,10975858,13085,0,1691933428,13123.430181459997,104.23048004999873,53555.17560888001 2023-08-13,13:30:30.000,225,10975885,13365,0,1691933429,13123.436917769992,104.27982396000152,53555.13368616001 2023-08-13,13:30:31.000,225,10975866,13245,0,1691933430,13123.470599319997,104.24457831000473,53555.161634640004 2023-08-13,13:30:32.000,225,10975856,13325,0,1691933431,13123.463863010002,104.25162744000409,53555.182596000006 2023-08-13,13:30:33.000,225,10975840,13205,0,1691933432,13123.430181459997,104.22343091999937,53555.11971192 2023-08-13,13:30:34.000,225,10975854,13005,0,1691933433,13123.423445150001,104.23752917999809,53555.161634640004 2023-08-13,13:30:35.000,225,10975866,13125,0,1691933434,13123.396499909992,104.23048004999873,53555.08477632001 2023-08-13,13:30:36.000,225,10975854,13285,0,1691933435,13123.389763599997,104.23048004999873,53555.07080208 2023-08-13,13:30:37.000,225,10975845,13045,0,1691933436,13123.409972529997,104.2022835300013,53555.112724800005 2023-08-13,13:30:38.000,225,10975868,13205,0,1691933437,13123.463863010002,104.22343091999937,53555.09875056 2023-08-13,13:30:39.000,225,10975884,13285,0,1691933438,13123.457126699992,104.18113614000322,53555.08477632001 2023-08-13,13:30:40.000,225,10975887,13205,0,1691933439,13123.436917769992,104.19523440000194,53555.10573768001 2023-08-13,13:30:41.000,225,10975897,13525,0,1691933440,13123.470599319997,104.1529396199985,53555.17560888001 2023-08-13,13:30:42.000,225,10975936,13205,0,1691933441,13123.423445150001,104.15998874999786,53555.09875056 2023-08-13,13:30:43.000,225,10975856,13405,0,1691933442,13123.389763599997,104.14589048999915,53555.04984072 2023-08-13,13:30:44.000,225,10975861,13205,0,1691933443,13123.383027290001,104.15998874999786,53555.04984072 2023-08-13,13:30:45.000,225,10975887,13245,0,1691933444,13123.383027290001,104.1529396199985,53555.0777892 2023-08-13,13:30:46.000,225,10975868,13165,0,1691933445,13123.443654080002,104.18113614000322,53555.09875056 2023-08-13,13:30:47.000,225,10975869,13405,0,1691933446,13123.396499909992,104.12474310000107,53555.09176344 2023-08-13,13:30:48.000,225,10975870,12965,0,1691933447,13123.396499909992,104.11769397000171,53555.04984072 2023-08-13,13:30:49.000,225,10975917,13365,0,1691933448,13123.436917769992,104.12474310000107,53555.09875056 2023-08-13,13:30:50.000,225,10975919,13245,0,1691933449,13123.409972529997,104.14589048999915,53555.07080208 2023-08-13,13:30:51.000,225,10975856,13325,0,1691933450,13123.403236220001,104.15998874999786,53554.993943760004 2023-08-13,13:30:52.000,225,10975850,13445,0,1691933451,13123.389763599997,104.15998874999786,53554.92407256 2023-08-13,13:30:53.000,225,10975850,13525,0,1691933452,13123.356082049992,104.13179223000043,53555.02887936 2023-08-13,13:30:54.000,225,10975868,13125,0,1691933453,13123.443654080002,104.13884135999979,53555.0428536 2023-08-13,13:30:55.000,225,10975871,13365,0,1691933454,13123.396499909992,104.12474310000107,53555.09875056 2023-08-13,13:30:56.000,225,10975876,13085,0,1691933455,13123.403236220001,104.14589048999915,53555.02887936 2023-08-13,13:30:57.000,225,10975885,13205,0,1691933456,13123.362818360001,104.12474310000107,53555.02887936 2023-08-13,13:30:58.000,225,10975877,13445,0,1691933457,13123.396499909992,104.13179223000043,53555.04984072 2023-08-13,13:30:59.000,225,10975833,13245,0,1691933458,13123.376290979992,104.11769397000171,53555.063814960005 2023-08-13,13:31:00.000,225,10975847,13445,0,1691933459,13123.356082049992,104.13179223000043,53554.993943760004 2023-08-13,13:31:01.000,225,10975843,13565,0,1691933460,13123.369554669996,104.14589048999915,53555.0428536 2023-08-13,13:31:02.000,225,10975877,13005,0,1691933461,13123.335873119991,104.12474310000107,53554.93105968 2023-08-13,13:31:03.000,225,10975869,13085,0,1691933462,13123.389763599997,104.12474310000107,53554.959008159996 2023-08-13,13:31:04.000,225,10975890,13125,0,1691933463,13123.409972529997,104.11064484000235,53555.00791800001 2023-08-13,13:31:05.000,225,10975819,13245,0,1691933464,13123.409972529997,104.11064484000235,53555.014905120006 2023-08-13,13:31:06.000,225,10975891,13125,0,1691933465,13123.396499909992,104.12474310000107,53555.04984072 2023-08-13,13:31:07.000,225,10975867,13125,0,1691933466,13123.362818360001,104.1529396199985,53554.92407256 2023-08-13,13:31:08.000,225,10975884,13045,0,1691933467,13123.376290979992,104.1670378800045,53554.945033920005 2023-08-13,13:31:09.000,225,10975850,13325,0,1691933468,13123.376290979992,104.14589048999915,53554.92407256 2023-08-13,13:31:10.000,225,10975839,13285,0,1691933469,13123.416708839992,104.15998874999786,53554.96599528001 2023-08-13,13:31:11.000,225,10975871,13245,0,1691933470,13123.409972529997,104.13179223000043,53555.00093088 2023-08-13,13:31:12.000,225,10975839,13245,0,1691933471,13123.416708839992,104.13884135999979,53554.959008159996 2023-08-13,13:31:13.000,225,10975876,13125,0,1691933472,13123.430181459997,104.18113614000322,53554.97996952 2023-08-13,13:31:14.000,225,10975886,13245,0,1691933473,13123.477335629992,104.18113614000322,53555.00791800001 2023-08-13,13:31:15.000,225,10975857,13365,0,1691933474,13123.457126699992,104.17408701000386,53555.02887936 2023-08-13,13:31:16.000,225,10975844,13045,0,1691933475,13123.477335629992,104.18818527000258,53554.9729824 2023-08-13,13:31:17.000,225,10975910,13165,0,1691933476,13123.403236220001,104.18818527000258,53554.98695664001 2023-08-13,13:31:18.000,225,10975910,13285,0,1691933477,13123.403236220001,104.20933266000065,53554.945033920005 2023-08-13,13:31:19.000,225,10975862,13645,0,1691933478,13123.470599319997,104.18818527000258,53555.014905120006 2023-08-13,13:31:20.000,225,10975892,13445,0,1691933479,13123.477335629992,104.23048004999873,53555.00093088 2023-08-13,13:31:21.000,225,10975869,13525,0,1691933480,13123.450390389997,104.20933266000065,53555.014905120006 2023-08-13,13:31:22.000,225,10975886,13085,0,1691933481,13123.430181459997,104.24457831000473,53555.02887936 2023-08-13,13:31:23.000,225,10975844,13205,0,1691933482,13123.423445150001,104.23048004999873,53554.93804680001 2023-08-13,13:31:24.000,225,10975850,12925,0,1691933483,13123.416708839992,104.22343091999937,53554.896124080005 2023-08-13,13:31:25.000,225,10975855,12925,0,1691933484,13123.463863010002,104.25162744000409,53554.97996952 2023-08-13,13:31:26.000,225,10975840,12885,0,1691933485,13123.436917769992,104.25867657000344,53554.9729824 2023-08-13,13:31:27.000,225,10975830,13445,0,1691933486,13123.430181459997,104.23752917999809,53554.993943760004 2023-08-13,13:31:28.000,225,10975845,13125,0,1691933487,13123.430181459997,104.23048004999873,53554.945033920005 2023-08-13,13:31:29.000,225,10975856,13365,0,1691933488,13123.463863010002,104.23048004999873,53554.959008159996 2023-08-13,13:31:30.000,225,10975842,13285,0,1691933489,13123.443654080002,104.27277483000216,53554.97996952 2023-08-13,13:31:31.000,225,10975850,13205,0,1691933490,13123.443654080002,104.25162744000409,53554.993943760004 2023-08-13,13:31:32.000,225,10975886,13485,0,1691933491,13123.376290979992,104.27982396000152,53554.84022712001 2023-08-13,13:31:33.000,225,10975849,13165,0,1691933492,13123.409972529997,104.27277483000216,53554.93105968 2023-08-13,13:31:34.000,225,10975866,13125,0,1691933493,13123.443654080002,104.27277483000216,53554.97996952 2023-08-13,13:31:35.000,225,10975875,13005,0,1691933494,13123.443654080002,104.2657257000028,53555.00093088 2023-08-13,13:31:36.000,225,10975836,13445,0,1691933495,13123.450390389997,104.30802047999896,53554.993943760004 2023-08-13,13:31:37.000,225,10975908,13445,0,1691933496,13123.450390389997,104.2657257000028,53554.93804680001 2023-08-13,13:31:38.000,225,10975880,13285,0,1691933497,13123.423445150001,104.32211873999768,53554.9729824 2023-08-13,13:31:39.000,225,10975839,13285,0,1691933498,13123.383027290001,104.34326613000303,53554.95202104 2023-08-13,13:31:40.000,225,10975887,13325,0,1691933499,13123.308927879996,104.34326613000303,53554.88214984 2023-08-13,13:31:41.000,225,10975845,13445,0,1691933500,13123.362818360001,104.33621700000367,53555.00093088 2023-08-13,13:31:42.000,225,10975873,13485,0,1691933501,13123.349345739996,104.35031526000239,53554.9729824 2023-08-13,13:31:43.000,225,10975901,13285,0,1691933502,13123.335873119991,104.34326613000303,53554.92407256 2023-08-13,13:31:44.000,225,10975847,13285,0,1691933503,13123.329136809996,104.35736439000175,53554.92407256 2023-08-13,13:31:45.000,225,10975867,13045,0,1691933504,13123.369554669996,104.36441352000111,53554.9729824 2023-08-13,13:31:46.000,225,10975904,13325,0,1691933505,13123.342609430001,104.4137574300039,53554.95202104 2023-08-13,13:31:47.000,225,10975923,13205,0,1691933506,13123.322400500001,104.37146265000047,53554.93105968 2023-08-13,13:31:48.000,225,10975839,13285,0,1691933507,13123.308927879996,104.43490482000198,53554.9031112 2023-08-13,13:31:49.000,225,10975840,13085,0,1691933508,13123.255037399991,104.3996591699979,53554.93105968 2023-08-13,13:31:50.000,225,10975826,13245,0,1691933509,13123.295455259991,104.42080656000326,53554.93804680001 2023-08-13,13:31:51.000,225,10975857,13245,0,1691933510,13123.315664189991,104.4137574300039,53554.959008159996 2023-08-13,13:31:52.000,225,10975829,13445,0,1691933511,13123.335873119991,104.39261003999854,53554.97996952 2023-08-13,13:31:53.000,225,10975817,13285,0,1691933512,13123.26177371,104.42785569000262,53554.91708544001 2023-08-13,13:31:54.000,225,10975872,13285,0,1691933513,13123.315664189991,104.42785569000262,53554.91708544001 2023-08-13,13:31:55.000,225,10975806,13565,0,1691933514,13123.315664189991,104.44195395000133,53554.98695664001 2023-08-13,13:31:56.000,225,10975845,13525,0,1691933515,13123.288718949996,104.47719959999813,53554.959008159996 2023-08-13,13:31:57.000,225,10975892,13285,0,1691933516,13123.234828469991,104.49129786000412,53554.87516272 2023-08-13,13:31:58.000,225,10975853,13245,0,1691933517,13123.268510019996,104.47015046999877,53554.86817560001 2023-08-13,13:31:59.000,225,10975876,13045,0,1691933518,13123.275246329991,104.48424873000477,53554.945033920005 2023-08-13,13:32:00.000,225,10975920,13325,0,1691933519,13123.26177371,104.5124452500022,53554.945033920005 2023-08-13,13:32:01.000,225,10975923,13245,0,1691933520,13123.281982640001,104.50539612000284,53554.9031112 2023-08-13,13:32:02.000,225,10975876,13285,0,1691933521,13123.207883229996,104.52654351000092,53554.91708544001 2023-08-13,13:32:03.000,225,10975881,13205,0,1691933522,13123.15399274999,104.5124452500022,53554.88214984 2023-08-13,13:32:04.000,225,10975877,13165,0,1691933523,13123.187674299996,104.55474002999836,53554.86817560001 2023-08-13,13:32:05.000,225,10975859,13205,0,1691933524,13123.228092159996,104.547690899999,53554.91708544001 2023-08-13,13:32:06.000,225,10975871,13285,0,1691933525,13123.214619539991,104.58293655000307,53554.88913696001 2023-08-13,13:32:07.000,225,10975887,13325,0,1691933526,13123.19441060999,104.547690899999,53554.847214240006 2023-08-13,13:32:08.000,225,10975807,13365,0,1691933527,13123.167465369996,104.547690899999,53554.84022712001 2023-08-13,13:32:09.000,225,10975860,13445,0,1691933528,13123.214619539991,104.54064176999964,53554.86817560001 2023-08-13,13:32:10.000,225,10975892,13365,0,1691933529,13123.16072906,104.56883829000435,53554.9031112 2023-08-13,13:32:11.000,225,10975875,13045,0,1691933530,13123.207883229996,104.58293655000307,53554.88913696001 2023-08-13,13:32:12.000,225,10975873,13045,0,1691933531,13123.147256439996,104.57588742000371,53554.85420136 2023-08-13,13:32:13.000,225,10975868,13405,0,1691933532,13123.15399274999,104.58998568000243,53554.77035592001 2023-08-13,13:32:14.000,225,10975871,13205,0,1691933533,13123.09336595999,104.59703481000179,53554.77035592001 2023-08-13,13:32:15.000,225,10975860,13285,0,1691933534,13123.15399274999,104.57588742000371,53554.83324 2023-08-13,13:32:16.000,225,10975903,13165,0,1691933535,13123.18093799,104.56883829000435,53554.88913696001 2023-08-13,13:32:17.000,225,10975887,13325,0,1691933536,13123.20114692,104.58293655000307,53554.86817560001 2023-08-13,13:32:18.000,225,10975895,12925,0,1691933537,13123.147256439996,104.59703481000179,53554.80529152 2023-08-13,13:32:19.000,225,10975891,13365,0,1691933538,13123.13378381999,104.58998568000243,53554.85420136 2023-08-13,13:32:20.000,225,10975891,12925,0,1691933539,13123.19441060999,104.60408394000115,53554.84022712001 2023-08-13,13:32:21.000,225,10975869,13285,0,1691933540,13123.147256439996,104.59703481000179,53554.826252880004 2023-08-13,13:32:22.000,225,10975840,13365,0,1691933541,13123.19441060999,104.63228045999858,53554.81926576001 2023-08-13,13:32:23.000,225,10975827,13205,0,1691933542,13123.17420167999,104.58998568000243,53554.81227864 2023-08-13,13:32:24.000,225,10975859,13205,0,1691933543,13123.17420167999,104.62523132999922,53554.847214240006 2023-08-13,13:32:25.000,225,10975835,13125,0,1691933544,13123.19441060999,104.62523132999922,53554.83324 2023-08-13,13:32:26.000,225,10975851,13285,0,1691933545,13123.167465369996,104.61818219999986,53554.78433016 2023-08-13,13:32:27.000,225,10975841,13205,0,1691933546,13123.147256439996,104.63932958999794,53554.728433200005 2023-08-13,13:32:28.000,225,10975826,13085,0,1691933547,13123.147256439996,104.68162437000137,53554.80529152 2023-08-13,13:32:29.000,225,10975901,13205,0,1691933548,13123.187674299996,104.69572263000009,53554.847214240006 2023-08-13,13:32:30.000,225,10975866,13085,0,1691933549,13123.20114692,104.70277175999945,53554.847214240006 2023-08-13,13:32:31.000,225,10975868,13125,0,1691933550,13123.22135585,104.68162437000137,53554.86817560001 2023-08-13,13:32:32.000,225,10975841,13285,0,1691933551,13123.20114692,104.71687001999817,53554.88913696001 2023-08-13,13:32:33.000,225,10975956,13365,0,1691933552,13123.20114692,104.70277175999945,53554.87516272 2023-08-13,13:32:34.000,225,10975938,13165,0,1691933553,13123.214619539991,104.70982088999881,53554.88214984 2023-08-13,13:32:35.000,225,10975851,13205,0,1691933554,13123.228092159996,104.70277175999945,53554.87516272 2023-08-13,13:32:36.000,225,10975881,13125,0,1691933555,13123.17420167999,104.7239191500048,53554.826252880004 2023-08-13,13:32:37.000,225,10975847,12925,0,1691933556,13123.16072906,104.75211567000224,53554.77035592001 2023-08-13,13:32:38.000,225,10975815,13245,0,1691933557,13123.15399274999,104.69572263000009,53554.81227864 2023-08-13,13:32:39.000,225,10975831,12925,0,1691933558,13123.24156478,104.7239191500048,53554.86817560001 2023-08-13,13:32:40.000,225,10975871,13085,0,1691933559,13123.187674299996,104.74506654000288,53554.87516272 2023-08-13,13:32:41.000,225,10975901,13405,0,1691933560,13123.17420167999,104.7591648000016,53554.79830440001 2023-08-13,13:32:42.000,225,10975865,13405,0,1691933561,13123.187674299996,104.7591648000016,53554.86118848 2023-08-13,13:32:43.000,225,10975841,12885,0,1691933562,13123.09336595999,104.7944104499984,53554.78433016 2023-08-13,13:32:44.000,225,10975870,13045,0,1691933563,13123.09336595999,104.7944104499984,53554.78433016 2023-08-13,13:32:45.000,225,10975867,13285,0,1691933564,13123.167465369996,104.78031218999968,53554.79830440001 2023-08-13,13:32:46.000,225,10975843,13085,0,1691933565,13123.16072906,104.80145957999775,53554.85420136 2023-08-13,13:32:47.000,225,10975859,13005,0,1691933566,13123.1203112,104.7944104499984,53554.81227864 2023-08-13,13:32:48.000,225,10975852,13365,0,1691933567,13123.11357488999,104.80145957999775,53554.81926576001 2023-08-13,13:32:49.000,225,10975880,12965,0,1691933568,13123.15399274999,104.78031218999968,53554.81926576001 2023-08-13,13:32:50.000,225,10975850,13325,0,1691933569,13123.14052013,104.76621393000096,53554.81926576001 2023-08-13,13:32:51.000,225,10975818,13045,0,1691933570,13123.214619539991,104.82260697000311,53554.81926576001 2023-08-13,13:32:52.000,225,10975856,13405,0,1691933571,13123.1203112,104.86490174999926,53554.74939456001 2023-08-13,13:32:53.000,225,10975810,13445,0,1691933572,13123.13378381999,104.8578526199999,53554.71445896 2023-08-13,13:32:54.000,225,10975858,13405,0,1691933573,13123.19441060999,104.80850871000439,53554.81926576001 2023-08-13,13:32:55.000,225,10975865,13405,0,1691933574,13123.20114692,104.84375436000118,53554.78433016 2023-08-13,13:32:56.000,225,10975841,13325,0,1691933575,13123.268510019996,104.8578526199999,53554.81926576001 2023-08-13,13:32:57.000,225,10975847,13445,0,1691933576,13123.167465369996,104.85080349000054,53554.71445896 2023-08-13,13:32:58.000,225,10975845,12965,0,1691933577,13123.17420167999,104.8578526199999,53554.77035592001 2023-08-13,13:32:59.000,225,10975863,13205,0,1691933578,13123.17420167999,104.86490174999926,53554.75638168 2023-08-13,13:33:00.000,225,10975836,13285,0,1691933579,13123.24156478,104.82260697000311,53554.777343040005 2023-08-13,13:33:01.000,225,10975824,13325,0,1691933580,13123.22135585,104.82260697000311,53554.777343040005 2023-08-13,13:33:02.000,225,10975855,13125,0,1691933581,13123.167465369996,104.81555784000375,53554.74939456001 2023-08-13,13:33:03.000,225,10975833,13445,0,1691933582,13123.268510019996,104.83670523000183,53554.7633688 2023-08-13,13:33:04.000,225,10975846,13205,0,1691933583,13123.275246329991,104.84375436000118,53554.7633688 2023-08-13,13:33:05.000,225,10975827,13405,0,1691933584,13123.275246329991,104.85080349000054,53554.70747184 2023-08-13,13:33:06.000,225,10975852,13325,0,1691933585,13123.22135585,104.82965610000247,53554.67253624001 2023-08-13,13:33:07.000,225,10975858,13005,0,1691933586,13123.22135585,104.8578526199999,53554.63061352001 2023-08-13,13:33:08.000,225,10975808,13285,0,1691933587,13123.214619539991,104.82965610000247,53554.68651048 2023-08-13,13:33:09.000,225,10975841,13325,0,1691933588,13123.268510019996,104.84375436000118,53554.70747184 2023-08-13,13:33:10.000,225,10975876,13205,0,1691933589,13123.268510019996,104.82260697000311,53554.7633688 2023-08-13,13:33:11.000,225,10975826,13405,0,1691933590,13123.288718949996,104.82260697000311,53554.74240744 2023-08-13,13:33:12.000,225,10975878,13285,0,1691933591,13123.275246329991,104.84375436000118,53554.68651048 2023-08-13,13:33:13.000,225,10975919,13165,0,1691933592,13123.308927879996,104.8578526199999,53554.679523360006 2023-08-13,13:33:14.000,225,10975912,12965,0,1691933593,13123.308927879996,104.80850871000439,53554.6934976 2023-08-13,13:33:15.000,225,10975849,13085,0,1691933594,13123.329136809996,104.82965610000247,53554.658562000004 2023-08-13,13:33:16.000,225,10975847,13325,0,1691933595,13123.335873119991,104.84375436000118,53554.72144608001 2023-08-13,13:33:17.000,225,10975795,12965,0,1691933596,13123.295455259991,104.87195087999862,53554.63061352001 2023-08-13,13:33:18.000,225,10975891,13445,0,1691933597,13123.295455259991,104.86490174999926,53554.6934976 2023-08-13,13:33:19.000,225,10975830,13205,0,1691933598,13123.342609430001,104.86490174999926,53554.72144608001 2023-08-13,13:33:20.000,225,10975854,13045,0,1691933599,13123.362818360001,104.87195087999862,53554.72144608001 2023-08-13,13:33:21.000,225,10975869,13285,0,1691933600,13123.369554669996,104.87195087999862,53554.73542032 2023-08-13,13:33:22.000,225,10975865,13245,0,1691933601,13123.356082049992,104.84375436000118,53554.72144608001 2023-08-13,13:33:23.000,225,10975861,13405,0,1691933602,13123.335873119991,104.88604914000462,53554.67253624001 2023-08-13,13:33:24.000,225,10975886,13285,0,1691933603,13123.335873119991,104.8578526199999,53554.72144608001 2023-08-13,13:33:25.000,225,10975848,13205,0,1691933604,13123.403236220001,104.87900000999798,53554.71445896 2023-08-13,13:33:26.000,225,10975824,12925,0,1691933605,13123.423445150001,104.88604914000462,53554.74240744 2023-08-13,13:33:27.000,225,10975829,13405,0,1691933606,13123.403236220001,104.87195087999862,53554.74240744 2023-08-13,13:33:28.000,225,10975868,13165,0,1691933607,13123.416708839992,104.87900000999798,53554.75638168 2023-08-13,13:33:29.000,225,10975830,13565,0,1691933608,13123.450390389997,104.9071965300027,53554.728433200005 2023-08-13,13:33:30.000,225,10975885,13365,0,1691933609,13123.443654080002,104.84375436000118,53554.70747184 2023-08-13,13:33:31.000,225,10975837,13245,0,1691933610,13123.470599319997,104.87195087999862,53554.77035592001 2023-08-13,13:33:32.000,225,10975860,13565,0,1691933611,13123.457126699992,104.86490174999926,53554.65157488001 2023-08-13,13:33:33.000,225,10975825,13285,0,1691933612,13123.477335629992,104.87900000999798,53554.72144608001 2023-08-13,13:33:34.000,225,10975878,13045,0,1691933613,13123.517753489992,104.86490174999926,53554.74240744 2023-08-13,13:33:35.000,225,10975822,13165,0,1691933614,13123.504280870002,104.88604914000462,53554.78433016 2023-08-13,13:33:36.000,225,10975833,13325,0,1691933615,13123.564907660002,104.8578526199999,53554.81227864 2023-08-13,13:33:37.000,225,10975878,13365,0,1691933616,13123.551435039997,104.90014740000333,53554.777343040005 2023-08-13,13:33:38.000,225,10975835,12925,0,1691933617,13123.551435039997,104.85080349000054,53554.77035592001 2023-08-13,13:33:39.000,225,10975816,13445,0,1691933618,13123.564907660002,104.8578526199999,53554.72144608001 2023-08-13,13:33:40.000,225,10975850,13085,0,1691933619,13123.578380279992,104.86490174999926,53554.72144608001 2023-08-13,13:33:41.000,225,10975882,13365,0,1691933620,13123.618798139993,104.84375436000118,53554.791317279996 2023-08-13,13:33:42.000,225,10975841,12965,0,1691933621,13123.585116590002,104.87900000999798,53554.74240744 2023-08-13,13:33:43.000,225,10975842,13365,0,1691933622,13123.652479689998,104.86490174999926,53554.777343040005 2023-08-13,13:33:44.000,225,10975851,13205,0,1691933623,13123.679424929993,104.87195087999862,53554.826252880004 2023-08-13,13:33:45.000,225,10975845,13125,0,1691933624,13123.692897549998,104.87195087999862,53554.7633688 2023-08-13,13:33:46.000,225,10975827,13205,0,1691933625,13123.706370170003,104.87900000999798,53554.75638168 2023-08-13,13:33:47.000,225,10975840,13365,0,1691933626,13123.726579099988,104.84375436000118,53554.75638168 2023-08-13,13:33:48.000,225,10975845,12925,0,1691933627,13123.699633859993,104.8578526199999,53554.73542032 2023-08-13,13:33:49.000,225,10975858,13245,0,1691933628,13123.706370170003,104.8578526199999,53554.68651048 2023-08-13,13:33:50.000,225,10975881,13285,0,1691933629,13123.773733269998,104.9071965300027,53554.847214240006 2023-08-13,13:33:51.000,225,10975832,13245,0,1691933630,13123.847832679989,104.88604914000462,53554.85420136 2023-08-13,13:33:52.000,225,10975849,13125,0,1691933631,13123.820887439993,104.87195087999862,53554.81227864 2023-08-13,13:33:53.000,225,10975826,13245,0,1691933632,13123.780469579993,104.87900000999798,53554.77035592001 2023-08-13,13:33:54.000,225,10975847,13085,0,1691933633,13123.814151129998,104.88604914000462,53554.79830440001 2023-08-13,13:33:55.000,225,10975859,13165,0,1691933634,13123.868041609989,104.87195087999862,53554.826252880004 2023-08-13,13:33:56.000,225,10975825,13445,0,1691933635,13123.894986849999,104.88604914000462,53554.81227864 2023-08-13,13:33:57.000,225,10975789,13485,0,1691933636,13123.854568989998,104.89309827000397,53554.80529152 2023-08-13,13:33:58.000,225,10975854,13085,0,1691933637,13123.854568989998,104.9071965300027,53554.81926576001 2023-08-13,13:33:59.000,225,10975838,13165,0,1691933638,13123.894986849999,104.91424566000205,53554.87516272 2023-08-13,13:34:00.000,225,10975872,13365,0,1691933639,13123.96908625999,104.89309827000397,53554.88913696001 2023-08-13,13:34:01.000,225,10975854,13125,0,1691933640,13123.935404709999,104.88604914000462,53554.86817560001 2023-08-13,13:34:02.000,225,10975854,13245,0,1691933641,13123.935404709999,104.91424566000205,53554.88214984 2023-08-13,13:34:03.000,225,10975816,13085,0,1691933642,13123.908459469989,104.94949130999885,53554.87516272 2023-08-13,13:34:04.000,225,10975838,13285,0,1691933643,13123.888250539989,104.99178609000228,53554.81926576001 2023-08-13,13:34:05.000,225,10975831,13205,0,1691933644,13123.942141019994,104.91424566000205,53554.87516272 2023-08-13,13:34:06.000,225,10975835,13125,0,1691933645,13123.98929518999,104.94244217999949,53554.87516272 2023-08-13,13:34:07.000,225,10975833,13405,0,1691933646,13124.00950411999,104.94244217999949,53554.9031112 2023-08-13,13:34:08.000,225,10975864,12925,0,1691933647,13124.016240429999,104.95654043999821,53554.93804680001 2023-08-13,13:34:09.000,225,10975840,13085,0,1691933648,13123.955613639999,104.94949130999885,53554.87516272 2023-08-13,13:34:10.000,225,10975895,13485,0,1691933649,13123.96908625999,104.94949130999885,53554.86817560001 2023-08-13,13:34:11.000,225,10975804,13125,0,1691933650,13123.948877329989,104.9706387000042,53554.86817560001 2023-08-13,13:34:12.000,225,10975814,13005,0,1691933651,13124.00950411999,104.96358957000484,53554.91708544001 2023-08-13,13:34:13.000,225,10975817,13165,0,1691933652,13124.016240429999,104.96358957000484,53554.83324 2023-08-13,13:34:14.000,225,10975829,13205,0,1691933653,13124.02971304999,104.95654043999821,53554.85420136 2023-08-13,13:34:15.000,225,10975849,13245,0,1691933654,13123.98929518999,104.93539305000013,53554.88214984 2023-08-13,13:34:16.000,225,10975861,13045,0,1691933655,13124.002767809994,104.93539305000013,53554.86817560001 2023-08-13,13:34:17.000,225,10975776,13165,0,1691933656,13124.022976739994,104.92129479000141,53554.86817560001 2023-08-13,13:34:18.000,225,10975827,13085,0,1691933657,13123.96908625999,104.96358957000484,53554.81926576001 2023-08-13,13:34:19.000,225,10975826,13405,0,1691933658,13124.022976739994,104.93539305000013,53554.88913696001 2023-08-13,13:34:20.000,225,10975853,13325,0,1691933659,13124.016240429999,104.94949130999885,53554.9031112 2023-08-13,13:34:21.000,225,10975881,13085,0,1691933660,13124.00950411999,104.9071965300027,53554.92407256 2023-08-13,13:34:22.000,225,10975799,13005,0,1691933661,13123.98929518999,104.92129479000141,53554.88214984 2023-08-13,13:34:23.000,225,10975839,13325,0,1691933662,13123.96908625999,104.95654043999821,53554.88913696001 2023-08-13,13:34:24.000,225,10975803,13205,0,1691933663,13124.063394599994,104.91424566000205,53554.92407256 2023-08-13,13:34:25.000,225,10975849,13125,0,1691933664,13124.03644936,104.94244217999949,53554.9729824 2023-08-13,13:34:26.000,225,10975825,13245,0,1691933665,13124.04992197999,104.96358957000484,53554.85420136 2023-08-13,13:34:27.000,225,10975885,13605,0,1691933666,13124.00950411999,104.92129479000141,53554.85420136 2023-08-13,13:34:28.000,225,10975815,13325,0,1691933667,13123.98929518999,104.92129479000141,53554.83324 2023-08-13,13:34:29.000,225,10975841,13445,0,1691933668,13123.975822569999,104.88604914000462,53554.87516272 2023-08-13,13:34:30.000,225,10975830,13325,0,1691933669,13124.043185669994,104.92834392000077,53554.91708544001 2023-08-13,13:34:31.000,225,10975830,13045,0,1691933670,13124.063394599994,104.88604914000462,53554.92407256 2023-08-13,13:34:32.000,225,10975836,13125,0,1691933671,13124.063394599994,104.94244217999949,53554.945033920005 2023-08-13,13:34:33.000,225,10975828,13405,0,1691933672,13124.043185669994,104.86490174999926,53554.91708544001 2023-08-13,13:34:34.000,225,10975823,13325,0,1691933673,13124.002767809994,104.9071965300027,53554.87516272 2023-08-13,13:34:35.000,225,10975812,13245,0,1691933674,13124.07013090999,104.88604914000462,53554.945033920005 2023-08-13,13:34:36.000,225,10975813,12925,0,1691933675,13124.016240429999,104.89309827000397,53554.88913696001 2023-08-13,13:34:37.000,225,10975833,13445,0,1691933676,13123.975822569999,104.8578526199999,53554.85420136 2023-08-13,13:34:38.000,225,10975834,13245,0,1691933677,13123.996031499999,104.89309827000397,53554.85420136 2023-08-13,13:34:39.000,225,10975821,13325,0,1691933678,13124.07686722,104.87900000999798,53554.93105968 2023-08-13,13:34:40.000,225,10975818,13045,0,1691933679,13124.02971304999,104.88604914000462,53554.86817560001 2023-08-13,13:34:41.000,225,10975785,12925,0,1691933680,13124.07013090999,104.87900000999798,53554.88913696001 2023-08-13,13:34:42.000,225,10975814,13365,0,1691933681,13124.04992197999,104.89309827000397,53554.83324 2023-08-13,13:34:43.000,225,10975795,13285,0,1691933682,13123.996031499999,104.9071965300027,53554.84022712001 2023-08-13,13:34:44.000,225,10975853,13165,0,1691933683,13123.996031499999,104.9071965300027,53554.791317279996 2023-08-13,13:34:45.000,225,10975824,13325,0,1691933684,13124.02971304999,104.88604914000462,53554.88214984 2023-08-13,13:34:46.000,225,10975856,13045,0,1691933685,13124.02971304999,104.89309827000397,53554.84022712001 2023-08-13,13:34:47.000,225,10975838,13445,0,1691933686,13123.982558879994,104.88604914000462,53554.88913696001 2023-08-13,13:34:48.000,225,10975800,13165,0,1691933687,13123.98929518999,104.90014740000333,53554.847214240006 2023-08-13,13:34:49.000,225,10975832,13445,0,1691933688,13124.016240429999,104.88604914000462,53554.945033920005 2023-08-13,13:34:50.000,225,10975845,13205,0,1691933689,13124.016240429999,104.93539305000013,53554.86817560001 2023-08-13,13:34:51.000,225,10975835,13045,0,1691933690,13123.98929518999,104.9071965300027,53554.85420136 2023-08-13,13:34:52.000,225,10975844,13285,0,1691933691,13123.915195779999,104.95654043999821,53554.78433016 2023-08-13,13:34:53.000,225,10975784,13285,0,1691933692,13123.955613639999,104.93539305000013,53554.847214240006 2023-08-13,13:34:54.000,225,10975844,13165,0,1691933693,13123.982558879994,104.94949130999885,53554.91009832 2023-08-13,13:34:55.000,225,10975816,13325,0,1691933694,13123.996031499999,104.91424566000205,53554.9729824 2023-08-13,13:34:56.000,225,10975788,13285,0,1691933695,13123.948877329989,104.92834392000077,53554.92407256 2023-08-13,13:34:57.000,225,10975847,13245,0,1691933696,13123.942141019994,104.93539305000013,53554.896124080005 2023-08-13,13:34:58.000,225,10975890,13245,0,1691933697,13123.894986849999,104.98473696000292,53554.896124080005 2023-08-13,13:34:59.000,225,10975834,13125,0,1691933698,13123.96908625999,104.92129479000141,53554.95202104 2023-08-13,13:35:00.000,225,10975786,13525,0,1691933699,13123.928668399989,104.99883522000164,53554.91708544001 2023-08-13,13:35:01.000,225,10975869,13125,0,1691933700,13123.948877329989,104.94949130999885,53554.896124080005 2023-08-13,13:35:02.000,225,10975812,13245,0,1691933701,13123.915195779999,105.01293348000036,53554.896124080005 2023-08-13,13:35:03.000,225,10975856,13125,0,1691933702,13123.915195779999,104.99178609000228,53554.86817560001 2023-08-13,13:35:04.000,225,10975846,12965,0,1691933703,13123.915195779999,105.01293348000036,53554.91009832 2023-08-13,13:35:05.000,225,10975896,13285,0,1691933704,13123.921932089994,105.02703173999907,53554.9031112 2023-08-13,13:35:06.000,225,10975853,13085,0,1691933705,13123.881514229994,105.01998260999972,53554.847214240006 2023-08-13,13:35:07.000,225,10975855,13365,0,1691933706,13123.827623749989,104.99883522000164,53554.84022712001 2023-08-13,13:35:08.000,225,10975831,13005,0,1691933707,13123.834360059998,105.04112999999779,53554.86817560001 2023-08-13,13:35:09.000,225,10975840,13325,0,1691933708,13123.800678509993,105.02703173999907,53554.84022712001 2023-08-13,13:35:10.000,225,10975860,13405,0,1691933709,13123.854568989998,105.0693265200025,53554.95202104 2023-08-13,13:35:11.000,225,10975813,13485,0,1691933710,13123.834360059998,105.04817913000443,53554.945033920005 2023-08-13,13:35:12.000,225,10975839,13085,0,1691933711,13123.800678509993,105.0693265200025,53554.93105968 2023-08-13,13:35:13.000,225,10975809,13125,0,1691933712,13123.780469579993,105.09047391000058,53554.87516272 2023-08-13,13:35:14.000,225,10975845,13245,0,1691933713,13123.740051719993,105.12571956000465,53554.86817560001 2023-08-13,13:35:15.000,225,10975821,13245,0,1691933714,13123.746788029988,105.1045721699993,53554.85420136 2023-08-13,13:35:16.000,225,10975810,13245,0,1691933715,13123.719842789993,105.12571956000465,53554.9031112 2023-08-13,13:35:17.000,225,10975833,13445,0,1691933716,13123.692897549998,105.12571956000465,53554.81926576001 2023-08-13,13:35:18.000,225,10975806,13205,0,1691933717,13123.699633859993,105.13276869000401,53554.81227864 2023-08-13,13:35:19.000,225,10975805,13005,0,1691933718,13123.726579099988,105.09047391000058,53554.9031112 2023-08-13,13:35:20.000,225,10975824,13405,0,1691933719,13123.733315409998,105.12571956000465,53554.93105968 2023-08-13,13:35:21.000,225,10975838,13245,0,1691933720,13123.719842789993,105.11867042999802,53554.92407256 2023-08-13,13:35:22.000,225,10975812,13325,0,1691933721,13123.645743380002,105.12571956000465,53554.86817560001 2023-08-13,13:35:23.000,225,10975801,13285,0,1691933722,13123.625534450002,105.13981782000337,53554.80529152 2023-08-13,13:35:24.000,225,10975828,13325,0,1691933723,13123.598589209992,105.15391608000209,53554.80529152 2023-08-13,13:35:25.000,225,10975823,13005,0,1691933724,13123.585116590002,105.12571956000465,53554.79830440001 2023-08-13,13:35:26.000,225,10975863,13005,0,1691933725,13123.618798139993,105.12571956000465,53554.88214984 2023-08-13,13:35:27.000,225,10975791,13445,0,1691933726,13123.659215999993,105.1045721699993,53554.86118848 2023-08-13,13:35:28.000,225,10975816,13485,0,1691933727,13123.625534450002,105.12571956000465,53554.81926576001 2023-08-13,13:35:29.000,225,10975845,13365,0,1691933728,13123.578380279992,105.13276869000401,53554.83324 2023-08-13,13:35:30.000,225,10975840,13525,0,1691933729,13123.585116590002,105.12571956000465,53554.83324 2023-08-13,13:35:31.000,225,10975795,12925,0,1691933730,13123.551435039997,105.13276869000401,53554.77035592001 2023-08-13,13:35:32.000,225,10975883,13125,0,1691933731,13123.517753489992,105.16096521000145,53554.77035592001 2023-08-13,13:35:33.000,225,10975857,13325,0,1691933732,13123.544698730002,105.18916172999889,53554.73542032 2023-08-13,13:35:34.000,225,10975831,13085,0,1691933733,13123.497544559992,105.17506347000017,53554.72144608001 2023-08-13,13:35:35.000,225,10975860,13205,0,1691933734,13123.645743380002,105.16801434000081,53554.78433016 2023-08-13,13:35:36.000,225,10975835,13005,0,1691933735,13123.612061829997,105.16096521000145,53554.81227864 2023-08-13,13:35:37.000,225,10975809,12965,0,1691933736,13123.470599319997,105.13981782000337,53554.73542032 2023-08-13,13:35:38.000,225,10975885,13165,0,1691933737,13123.537962419992,105.13276869000401,53554.7633688 2023-08-13,13:35:39.000,225,10975786,13005,0,1691933738,13123.537962419992,105.12571956000465,53554.777343040005 2023-08-13,13:35:40.000,225,10975794,13325,0,1691933739,13123.511017179997,105.14686695000273,53554.777343040005 2023-08-13,13:35:41.000,225,10975795,13525,0,1691933740,13123.497544559992,105.11867042999802,53554.77035592001 2023-08-13,13:35:42.000,225,10975797,13245,0,1691933741,13123.450390389997,105.15391608000209,53554.728433200005 2023-08-13,13:35:43.000,225,10975808,13285,0,1691933742,13123.497544559992,105.11867042999802,53554.70747184 2023-08-13,13:35:44.000,225,10975817,13205,0,1691933743,13123.544698730002,105.09047391000058,53554.77035592001 2023-08-13,13:35:45.000,225,10975834,13005,0,1691933744,13123.544698730002,105.07637565000186,53554.74240744 2023-08-13,13:35:46.000,225,10975828,13165,0,1691933745,13123.504280870002,105.09047391000058,53554.6934976 2023-08-13,13:35:47.000,225,10975854,13365,0,1691933746,13123.470599319997,105.11162129999866,53554.679523360006 2023-08-13,13:35:48.000,225,10975814,12885,0,1691933747,13123.484071940002,105.13276869000401,53554.63760064 2023-08-13,13:35:49.000,225,10975841,13445,0,1691933748,13123.497544559992,105.09047391000058,53554.728433200005 2023-08-13,13:35:50.000,225,10975834,13125,0,1691933749,13123.511017179997,105.1045721699993,53554.72144608001 2023-08-13,13:35:51.000,225,10975803,13445,0,1691933750,13123.511017179997,105.08342478000122,53554.791317279996 2023-08-13,13:35:52.000,225,10975855,13165,0,1691933751,13123.517753489992,105.08342478000122,53554.77035592001 2023-08-13,13:35:53.000,225,10975816,13005,0,1691933752,13123.477335629992,105.11867042999802,53554.70747184 2023-08-13,13:35:54.000,225,10975808,13365,0,1691933753,13123.470599319997,105.08342478000122,53554.6934976 2023-08-13,13:35:55.000,225,10975835,13165,0,1691933754,13123.484071940002,105.05522826000379,53554.6934976 2023-08-13,13:35:56.000,225,10975863,13205,0,1691933755,13123.477335629992,105.05522826000379,53554.63061352001 2023-08-13,13:35:57.000,225,10975836,13085,0,1691933756,13123.389763599997,105.04817913000443,53554.623626399996 2023-08-13,13:35:58.000,225,10975871,13125,0,1691933757,13123.396499909992,105.06227739000315,53554.61663928 2023-08-13,13:35:59.000,225,10975794,13165,0,1691933758,13123.409972529997,105.02703173999907,53554.64458776 2023-08-13,13:36:00.000,225,10975807,13445,0,1691933759,13123.470599319997,105.005884350001,53554.65157488001 2023-08-13,13:36:01.000,225,10975789,13245,0,1691933760,13123.463863010002,105.01998260999972,53554.658562000004 2023-08-13,13:36:02.000,225,10975814,13245,0,1691933761,13123.403236220001,105.03408086999843,53554.58170368001 2023-08-13,13:36:03.000,225,10975832,12885,0,1691933762,13123.383027290001,104.99883522000164,53554.5886908 2023-08-13,13:36:04.000,225,10975845,13285,0,1691933763,13123.376290979992,105.01998260999972,53554.55375520001 2023-08-13,13:36:05.000,225,10975803,13205,0,1691933764,13123.403236220001,104.99178609000228,53554.64458776 2023-08-13,13:36:06.000,225,10975793,13285,0,1691933765,13123.423445150001,105.01998260999972,53554.64458776 2023-08-13,13:36:07.000,225,10975810,13285,0,1691933766,13123.376290979992,105.02703173999907,53554.63760064 2023-08-13,13:36:08.000,225,10975842,13205,0,1691933767,13123.383027290001,105.01293348000036,53554.65157488001 2023-08-13,13:36:09.000,225,10975807,13285,0,1691933768,13123.436917769992,105.01998260999972,53554.70747184 2023-08-13,13:36:10.000,225,10975807,13285,0,1691933769,13123.369554669996,105.04817913000443,53554.66554912 2023-08-13,13:36:11.000,225,10975777,13125,0,1691933770,13123.362818360001,105.01293348000036,53554.60266504001 2023-08-13,13:36:12.000,225,10975857,12925,0,1691933771,13123.342609430001,105.09047391000058,53554.59567792 2023-08-13,13:36:13.000,225,10975787,13285,0,1691933772,13123.335873119991,105.0693265200025,53554.61663928 2023-08-13,13:36:14.000,225,10975815,13325,0,1691933773,13123.389763599997,105.07637565000186,53554.67253624001 2023-08-13,13:36:15.000,225,10975787,13285,0,1691933774,13123.383027290001,105.0693265200025,53554.65157488001 2023-08-13,13:36:16.000,225,10975789,13325,0,1691933775,13123.342609430001,105.09752303999994,53554.64458776 2023-08-13,13:36:17.000,225,10975798,13085,0,1691933776,13123.308927879996,105.0693265200025,53554.61663928 2023-08-13,13:36:18.000,225,10975769,13005,0,1691933777,13123.362818360001,105.09047391000058,53554.60266504001 2023-08-13,13:36:19.000,225,10975815,13405,0,1691933778,13123.295455259991,105.13981782000337,53554.63760064 2023-08-13,13:36:20.000,225,10975830,13365,0,1691933779,13123.322400500001,105.1045721699993,53554.61663928 2023-08-13,13:36:21.000,225,10975807,13285,0,1691933780,13123.308927879996,105.09047391000058,53554.623626399996 2023-08-13,13:36:22.000,225,10975837,13085,0,1691933781,13123.248301089996,105.11162129999866,53554.623626399996 2023-08-13,13:36:23.000,225,10975812,13085,0,1691933782,13123.234828469991,105.1045721699993,53554.60266504001 2023-08-13,13:36:24.000,225,10975806,13245,0,1691933783,13123.295455259991,105.1045721699993,53554.63760064 2023-08-13,13:36:25.000,225,10975825,13005,0,1691933784,13123.335873119991,105.07637565000186,53554.70048472001 2023-08-13,13:36:26.000,225,10975813,13205,0,1691933785,13123.275246329991,105.09752303999994,53554.59567792 2023-08-13,13:36:27.000,225,10975862,13045,0,1691933786,13123.234828469991,105.0693265200025,53554.56772944 2023-08-13,13:36:28.000,225,10975804,13325,0,1691933787,13123.268510019996,105.06227739000315,53554.55375520001 2023-08-13,13:36:29.000,225,10975823,13165,0,1691933788,13123.268510019996,105.08342478000122,53554.64458776 2023-08-13,13:36:30.000,225,10975808,13285,0,1691933789,13123.281982640001,105.07637565000186,53554.65157488001 2023-08-13,13:36:31.000,225,10975804,13245,0,1691933790,13123.288718949996,105.04112999999779,53554.623626399996 2023-08-13,13:36:32.000,225,10975808,13165,0,1691933791,13123.248301089996,105.07637565000186,53554.65157488001 2023-08-13,13:36:33.000,225,10975802,12925,0,1691933792,13123.214619539991,105.0693265200025,53554.56772944 2023-08-13,13:36:34.000,225,10975856,13085,0,1691933793,13123.255037399991,105.0693265200025,53554.54676808 2023-08-13,13:36:35.000,225,10975809,13605,0,1691933794,13123.24156478,105.0693265200025,53554.511832480006 2023-08-13,13:36:36.000,225,10975852,13085,0,1691933795,13123.26177371,105.08342478000122,53554.490871120004 2023-08-13,13:36:37.000,225,10975805,12965,0,1691933796,13123.19441060999,105.06227739000315,53554.42798704 2023-08-13,13:36:38.000,225,10975818,13045,0,1691933797,13123.207883229996,105.09047391000058,53554.48388400001 2023-08-13,13:36:39.000,225,10975806,13285,0,1691933798,13123.275246329991,105.07637565000186,53554.57471656 2023-08-13,13:36:40.000,225,10975823,13285,0,1691933799,13123.288718949996,105.09047391000058,53554.60266504001 2023-08-13,13:36:41.000,225,10975838,13365,0,1691933800,13123.255037399991,105.04112999999779,53554.609652160005 2023-08-13,13:36:42.000,225,10975829,13285,0,1691933801,13123.214619539991,105.08342478000122,53554.5188196 2023-08-13,13:36:43.000,225,10975824,13085,0,1691933802,13123.147256439996,105.0693265200025,53554.49785824 2023-08-13,13:36:44.000,225,10975838,13405,0,1691933803,13123.147256439996,105.11162129999866,53554.47689688 2023-08-13,13:36:45.000,225,10975803,13485,0,1691933804,13123.167465369996,105.05522826000379,53554.46990976 2023-08-13,13:36:46.000,225,10975811,13245,0,1691933805,13123.15399274999,105.08342478000122,53554.46990976 2023-08-13,13:36:47.000,225,10975778,13365,0,1691933806,13123.147256439996,105.06227739000315,53554.50484536001 2023-08-13,13:36:48.000,225,10975852,13125,0,1691933807,13123.11357488999,105.08342478000122,53554.48388400001 2023-08-13,13:36:49.000,225,10975857,13085,0,1691933808,13123.167465369996,105.08342478000122,53554.5188196 2023-08-13,13:36:50.000,225,10975814,12925,0,1691933809,13123.09336595999,105.01998260999972,53554.511832480006 2023-08-13,13:36:51.000,225,10975828,13405,0,1691933810,13123.106838579995,105.02703173999907,53554.455935519996 2023-08-13,13:36:52.000,225,10975786,13165,0,1691933811,13123.07315702999,105.0693265200025,53554.46292264001 2023-08-13,13:36:53.000,225,10975836,13245,0,1691933812,13123.066420719995,105.04112999999779,53554.4489484 2023-08-13,13:36:54.000,225,10975829,13445,0,1691933813,13123.106838579995,105.04112999999779,53554.46990976 2023-08-13,13:36:55.000,225,10975813,13165,0,1691933814,13123.127047509995,105.01998260999972,53554.455935519996 2023-08-13,13:36:56.000,225,10975787,13125,0,1691933815,13123.15399274999,105.05522826000379,53554.4489484 2023-08-13,13:36:57.000,225,10975850,13525,0,1691933816,13123.086629649995,105.01998260999972,53554.37209008 2023-08-13,13:36:58.000,225,10975775,13005,0,1691933817,13123.09336595999,105.03408086999843,53554.3790772 2023-08-13,13:36:59.000,225,10975807,13285,0,1691933818,13123.1203112,105.005884350001,53554.38606432001 2023-08-13,13:37:00.000,225,10975784,13125,0,1691933819,13123.10010227,105.03408086999843,53554.31619312001 2023-08-13,13:37:01.000,225,10975813,13405,0,1691933820,13123.05968441,105.005884350001,53554.3790772 2023-08-13,13:37:02.000,225,10975831,13325,0,1691933821,13123.046211789995,104.99178609000228,53554.288244639996 2023-08-13,13:37:03.000,225,10975768,13045,0,1691933822,13123.05968441,105.005884350001,53554.28125752 2023-08-13,13:37:04.000,225,10975794,13285,0,1691933823,13123.14052013,104.99883522000164,53554.393051440005 2023-08-13,13:37:05.000,225,10975821,13445,0,1691933824,13123.15399274999,104.95654043999821,53554.41401280001 2023-08-13,13:37:06.000,225,10975806,13605,0,1691933825,13123.1203112,105.005884350001,53554.35112872 2023-08-13,13:37:07.000,225,10975777,13325,0,1691933826,13123.07315702999,104.97768783000356,53554.35811584 2023-08-13,13:37:08.000,225,10975833,13085,0,1691933827,13123.09336595999,104.97768783000356,53554.323180240004 2023-08-13,13:37:09.000,225,10975836,13245,0,1691933828,13123.14052013,104.92834392000077,53554.344141600006 2023-08-13,13:37:10.000,225,10975849,13245,0,1691933829,13123.1203112,104.9706387000042,53554.30221888 2023-08-13,13:37:11.000,225,10975855,13205,0,1691933830,13123.127047509995,104.94949130999885,53554.24632192001 2023-08-13,13:37:12.000,225,10975778,13005,0,1691933831,13123.106838579995,104.91424566000205,53554.225360560005 2023-08-13,13:37:13.000,225,10975822,13485,0,1691933832,13123.14052013,104.90014740000333,53554.25330904 2023-08-13,13:37:14.000,225,10975821,13325,0,1691933833,13123.05294809999,104.90014740000333,53554.21138632 2023-08-13,13:37:15.000,225,10975802,13205,0,1691933834,13123.10010227,104.87195087999862,53554.176450720006 2023-08-13,13:37:16.000,225,10975817,13285,0,1691933835,13123.187674299996,104.87900000999798,53554.24632192001 2023-08-13,13:37:17.000,225,10975808,13245,0,1691933836,13123.16072906,104.83670523000183,53554.24632192001 2023-08-13,13:37:18.000,225,10975803,13325,0,1691933837,13123.16072906,104.8578526199999,53554.28125752 2023-08-13,13:37:19.000,225,10975782,13325,0,1691933838,13123.18093799,104.83670523000183,53554.31619312001 2023-08-13,13:37:20.000,225,10975752,13245,0,1691933839,13123.234828469991,104.81555784000375,53554.31619312001 2023-08-13,13:37:21.000,225,10975782,13005,0,1691933840,13123.248301089996,104.82965610000247,53554.309206 2023-08-13,13:37:22.000,225,10975867,13485,0,1691933841,13123.19441060999,104.8578526199999,53554.21837344001 2023-08-13,13:37:23.000,225,10975821,13285,0,1691933842,13123.20114692,104.84375436000118,53554.176450720006 2023-08-13,13:37:24.000,225,10975823,13285,0,1691933843,13123.187674299996,104.8578526199999,53554.14850224001 2023-08-13,13:37:25.000,225,10975828,13325,0,1691933844,13123.234828469991,104.80145957999775,53554.18343784 2023-08-13,13:37:26.000,225,10975851,13605,0,1691933845,13123.248301089996,104.82260697000311,53554.2043992 2023-08-13,13:37:27.000,225,10975804,13525,0,1691933846,13123.295455259991,104.84375436000118,53554.2043992 2023-08-13,13:37:28.000,225,10975825,13125,0,1691933847,13123.268510019996,104.83670523000183,53554.14151512 2023-08-13,13:37:29.000,225,10975855,13285,0,1691933848,13123.335873119991,104.82260697000311,53554.2393348 2023-08-13,13:37:30.000,225,10975824,13045,0,1691933849,13123.329136809996,104.80850871000439,53554.21837344001 2023-08-13,13:37:31.000,225,10975856,13245,0,1691933850,13123.308927879996,104.82260697000311,53554.176450720006 2023-08-13,13:37:32.000,225,10975826,13485,0,1691933851,13123.329136809996,104.80850871000439,53554.18343784 2023-08-13,13:37:33.000,225,10975819,13445,0,1691933852,13123.329136809996,104.80145957999775,53554.2043992 2023-08-13,13:37:34.000,225,10975806,13365,0,1691933853,13123.383027290001,104.78736131999904,53554.26029616 2023-08-13,13:37:35.000,225,10975791,13325,0,1691933854,13123.430181459997,104.7591648000016,53554.31619312001 2023-08-13,13:37:36.000,225,10975805,13365,0,1691933855,13123.409972529997,104.81555784000375,53554.2393348 2023-08-13,13:37:37.000,225,10975824,13165,0,1691933856,13123.416708839992,104.81555784000375,53554.2393348 2023-08-13,13:37:38.000,225,10975819,13365,0,1691933857,13123.396499909992,104.7944104499984,53554.23234768 2023-08-13,13:37:39.000,225,10975809,13325,0,1691933858,13123.457126699992,104.82260697000311,53554.25330904 2023-08-13,13:37:40.000,225,10975823,13045,0,1691933859,13123.443654080002,104.82965610000247,53554.2393348 2023-08-13,13:37:41.000,225,10975835,13125,0,1691933860,13123.403236220001,104.80145957999775,53554.21837344001 2023-08-13,13:37:42.000,225,10975773,13525,0,1691933861,13123.423445150001,104.82965610000247,53554.2393348 2023-08-13,13:37:43.000,225,10975821,13285,0,1691933862,13123.443654080002,104.78736131999904,53554.2393348 2023-08-13,13:37:44.000,225,10975808,13245,0,1691933863,13123.443654080002,104.7944104499984,53554.21837344001 2023-08-13,13:37:45.000,225,10975807,13405,0,1691933864,13123.511017179997,104.78031218999968,53554.323180240004 2023-08-13,13:37:46.000,225,10975849,13045,0,1691933865,13123.484071940002,104.78736131999904,53554.31619312001 2023-08-13,13:37:47.000,225,10975786,13045,0,1691933866,13123.470599319997,104.78031218999968,53554.25330904 2023-08-13,13:37:48.000,225,10975845,13205,0,1691933867,13123.484071940002,104.8578526199999,53554.24632192001 2023-08-13,13:37:49.000,225,10975806,13485,0,1691933868,13123.517753489992,104.83670523000183,53554.21837344001 2023-08-13,13:37:50.000,225,10975793,13005,0,1691933869,13123.517753489992,104.78736131999904,53554.31619312001 2023-08-13,13:37:51.000,225,10975784,13285,0,1691933870,13123.537962419992,104.82260697000311,53554.33016736 2023-08-13,13:37:52.000,225,10975794,13365,0,1691933871,13123.537962419992,104.77326306000032,53554.3790772 2023-08-13,13:37:53.000,225,10975871,13245,0,1691933872,13123.544698730002,104.7944104499984,53554.288244639996 2023-08-13,13:37:54.000,225,10975793,13205,0,1691933873,13123.531226109997,104.77326306000032,53554.309206 2023-08-13,13:37:55.000,225,10975788,13165,0,1691933874,13123.544698730002,104.80145957999775,53554.30221888 2023-08-13,13:37:56.000,225,10975804,13445,0,1691933875,13123.531226109997,104.81555784000375,53554.33715448001 2023-08-13,13:37:57.000,225,10975778,13125,0,1691933876,13123.463863010002,104.78031218999968,53554.24632192001 2023-08-13,13:37:58.000,225,10975787,13085,0,1691933877,13123.470599319997,104.7944104499984,53554.28125752 2023-08-13,13:37:59.000,225,10975785,13325,0,1691933878,13123.571643969997,104.80850871000439,53554.38606432001 2023-08-13,13:38:00.000,225,10975806,13285,0,1691933879,13123.524489800002,104.77326306000032,53554.40702568 2023-08-13,13:38:01.000,225,10975820,13645,0,1691933880,13123.558171349992,104.80145957999775,53554.40003856 2023-08-13,13:38:02.000,225,10975800,13205,0,1691933881,13123.558171349992,104.78031218999968,53554.35112872 2023-08-13,13:38:03.000,225,10975810,13365,0,1691933882,13123.477335629992,104.78736131999904,53554.26728328001 2023-08-13,13:38:04.000,225,10975820,13365,0,1691933883,13123.457126699992,104.7944104499984,53554.309206 2023-08-13,13:38:05.000,225,10975798,13285,0,1691933884,13123.477335629992,104.7944104499984,53554.309206 2023-08-13,13:38:06.000,225,10975774,13165,0,1691933885,13123.450390389997,104.7944104499984,53554.33715448001 2023-08-13,13:38:07.000,225,10975793,13165,0,1691933886,13123.430181459997,104.78736131999904,53554.30221888 2023-08-13,13:38:08.000,225,10975777,13325,0,1691933887,13123.443654080002,104.76621393000096,53554.30221888 2023-08-13,13:38:09.000,225,10975802,13605,0,1691933888,13123.436917769992,104.78031218999968,53554.30221888 2023-08-13,13:38:10.000,225,10975833,13245,0,1691933889,13123.430181459997,104.74506654000288,53554.288244639996 2023-08-13,13:38:11.000,225,10975780,13285,0,1691933890,13123.409972529997,104.75211567000224,53554.21837344001 2023-08-13,13:38:12.000,225,10975803,13285,0,1691933891,13123.356082049992,104.73096828000416,53554.21138632 2023-08-13,13:38:13.000,225,10975831,13285,0,1691933892,13123.335873119991,104.73096828000416,53554.19741208001 2023-08-13,13:38:14.000,225,10975795,13325,0,1691933893,13123.443654080002,104.70982088999881,53554.24632192001 2023-08-13,13:38:15.000,225,10975844,13445,0,1691933894,13123.409972529997,104.73096828000416,53554.26029616 2023-08-13,13:38:16.000,225,10975786,13325,0,1691933895,13123.389763599997,104.6604769800033,53554.21138632 2023-08-13,13:38:17.000,225,10975823,13085,0,1691933896,13123.329136809996,104.69572263000009,53554.19741208001 2023-08-13,13:38:18.000,225,10975843,13605,0,1691933897,13123.322400500001,104.6604769800033,53554.18343784 2023-08-13,13:38:19.000,225,10975782,13405,0,1691933898,13123.322400500001,104.66752611000265,53554.18343784 2023-08-13,13:38:20.000,225,10975845,13165,0,1691933899,13123.349345739996,104.63932958999794,53554.176450720006 2023-08-13,13:38:21.000,225,10975807,13245,0,1691933900,13123.329136809996,104.63228045999858,53554.26728328001 2023-08-13,13:38:22.000,225,10975811,13125,0,1691933901,13123.288718949996,104.63228045999858,53554.225360560005 2023-08-13,13:38:23.000,225,10975820,13125,0,1691933902,13123.329136809996,104.61818219999986,53554.225360560005 2023-08-13,13:38:24.000,225,10975802,13205,0,1691933903,13123.342609430001,104.59703481000179,53554.26029616 2023-08-13,13:38:25.000,225,10975846,13325,0,1691933904,13123.349345739996,104.59703481000179,53554.225360560005 2023-08-13,13:38:26.000,225,10975812,13325,0,1691933905,13123.302191570001,104.59703481000179,53554.21837344001 2023-08-13,13:38:27.000,225,10975802,13285,0,1691933906,13123.295455259991,104.547690899999,53554.19741208001 2023-08-13,13:38:28.000,225,10975791,13125,0,1691933907,13123.255037399991,104.56178915999772,53554.176450720006 2023-08-13,13:38:29.000,225,10975857,13325,0,1691933908,13123.322400500001,104.53359264000028,53554.26728328001 2023-08-13,13:38:30.000,225,10975775,13125,0,1691933909,13123.322400500001,104.51949438000156,53554.21837344001 2023-08-13,13:38:31.000,225,10975803,12925,0,1691933910,13123.349345739996,104.54064176999964,53554.225360560005 2023-08-13,13:38:32.000,225,10975809,13205,0,1691933911,13123.308927879996,104.47719959999813,53554.21837344001 2023-08-13,13:38:33.000,225,10975823,13285,0,1691933912,13123.275246329991,104.49129786000412,53554.19042496 2023-08-13,13:38:34.000,225,10975808,13325,0,1691933913,13123.275246329991,104.47015046999877,53554.21837344001 2023-08-13,13:38:35.000,225,10975755,13325,0,1691933914,13123.255037399991,104.44195395000133,53554.176450720006 2023-08-13,13:38:36.000,225,10975789,13405,0,1691933915,13123.248301089996,104.4490030800007,53554.16946360001 2023-08-13,13:38:37.000,225,10975806,13205,0,1691933916,13123.228092159996,104.4490030800007,53554.120553759996 2023-08-13,13:38:38.000,225,10975790,13405,0,1691933917,13123.22135585,104.4137574300039,53554.09959240001 2023-08-13,13:38:39.000,225,10975750,13325,0,1691933918,13123.275246329991,104.46310133999941,53554.2043992 2023-08-13,13:38:40.000,225,10975835,13045,0,1691933919,13123.302191570001,104.42080656000326,53554.16247648 2023-08-13,13:38:41.000,225,10975780,13205,0,1691933920,13123.281982640001,104.44195395000133,53554.155489360004 2023-08-13,13:38:42.000,225,10975845,13165,0,1691933921,13123.248301089996,104.4137574300039,53554.106579520005 2023-08-13,13:38:43.000,225,10975800,13285,0,1691933922,13123.22135585,104.4137574300039,53554.0646568 2023-08-13,13:38:44.000,225,10975781,13285,0,1691933923,13123.228092159996,104.37851177999983,53554.09959240001 2023-08-13,13:38:45.000,225,10975811,13005,0,1691933924,13123.255037399991,104.36441352000111,53554.176450720006 2023-08-13,13:38:46.000,225,10975835,13285,0,1691933925,13123.275246329991,104.32211873999768,53554.155489360004 2023-08-13,13:38:47.000,225,10975853,13125,0,1691933926,13123.214619539991,104.35031526000239,53554.08561816 2023-08-13,13:38:48.000,225,10975778,13325,0,1691933927,13123.20114692,104.36441352000111,53554.057669680005 2023-08-13,13:38:49.000,225,10975806,12965,0,1691933928,13123.255037399991,104.33621700000367,53554.120553759996 2023-08-13,13:38:50.000,225,10975777,13005,0,1691933929,13123.248301089996,104.37851177999983,53554.155489360004 2023-08-13,13:38:51.000,225,10975821,13245,0,1691933930,13123.268510019996,104.34326613000303,53554.155489360004 2023-08-13,13:38:52.000,225,10975792,13445,0,1691933931,13123.167465369996,104.32916787000431,53554.03670832 2023-08-13,13:38:53.000,225,10975832,13245,0,1691933932,13123.127047509995,104.34326613000303,53554.008759840006 2023-08-13,13:38:54.000,225,10975850,13205,0,1691933933,13123.16072906,104.35736439000175,53554.14151512 2023-08-13,13:38:55.000,225,10975781,13285,0,1691933934,13123.22135585,104.32211873999768,53554.14850224001 2023-08-13,13:38:56.000,225,10975796,12965,0,1691933935,13123.24156478,104.3009713499996,53554.16946360001 2023-08-13,13:38:57.000,225,10975781,12925,0,1691933936,13123.214619539991,104.32211873999768,53554.19042496 2023-08-13,13:38:58.000,225,10975800,12965,0,1691933937,13123.19441060999,104.31506960999832,53554.155489360004 2023-08-13,13:38:59.000,225,10975802,13525,0,1691933938,13123.15399274999,104.32211873999768,53554.09260528 2023-08-13,13:39:00.000,225,10975788,13285,0,1691933939,13123.147256439996,104.35031526000239,53554.05068256001 2023-08-13,13:39:01.000,225,10975778,13325,0,1691933940,13123.18093799,104.34326613000303,53554.16946360001 2023-08-13,13:39:02.000,225,10975850,13245,0,1691933941,13123.15399274999,104.35736439000175,53554.120553759996 2023-08-13,13:39:03.000,225,10975809,13405,0,1691933942,13123.127047509995,104.32211873999768,53554.106579520005 2023-08-13,13:39:04.000,225,10975800,13565,0,1691933943,13123.167465369996,104.31506960999832,53554.19042496 2023-08-13,13:39:05.000,225,10975830,13085,0,1691933944,13123.15399274999,104.3009713499996,53554.12754088001 2023-08-13,13:39:06.000,225,10975799,13125,0,1691933945,13123.11357488999,104.32211873999768,53554.11356664 2023-08-13,13:39:07.000,225,10975828,13005,0,1691933946,13123.086629649995,104.31506960999832,53554.09260528 2023-08-13,13:39:08.000,225,10975784,13125,0,1691933947,13123.046211789995,104.32211873999768,53554.05068256001 2023-08-13,13:39:09.000,225,10975795,13405,0,1691933948,13123.07989334,104.3009713499996,53554.14151512 2023-08-13,13:39:10.000,225,10975799,13285,0,1691933949,13123.07315702999,104.33621700000367,53554.134528 2023-08-13,13:39:11.000,225,10975789,13285,0,1691933950,13123.10010227,104.36441352000111,53554.2043992 2023-08-13,13:39:12.000,225,10975818,13365,0,1691933951,13123.066420719995,104.39261003999854,53554.12754088001 2023-08-13,13:39:13.000,225,10975812,13365,0,1691933952,13123.046211789995,104.36441352000111,53554.106579520005 2023-08-13,13:39:14.000,225,10975823,13085,0,1691933953,13123.01253023999,104.37851177999983,53554.09260528 2023-08-13,13:39:15.000,225,10975802,13485,0,1691933954,13123.005793929995,104.34326613000303,53554.14850224001 2023-08-13,13:39:16.000,225,10975828,13525,0,1691933955,13122.985584999995,104.35031526000239,53554.106579520005 2023-08-13,13:39:17.000,225,10975782,13325,0,1691933956,13122.93843083,104.33621700000367,53554.0646568 2023-08-13,13:39:18.000,225,10975830,13285,0,1691933957,13122.884540349994,104.33621700000367,53554.02972120001 2023-08-13,13:39:19.000,225,10975788,13485,0,1691933958,13122.97884869,104.33621700000367,53554.09959240001 2023-08-13,13:39:20.000,225,10975781,13325,0,1691933959,13122.97211237999,104.33621700000367,53554.155489360004 2023-08-13,13:39:21.000,225,10975813,13325,0,1691933960,13122.95863976,104.29392222000024,53554.09260528 2023-08-13,13:39:22.000,225,10975766,13285,0,1691933961,13122.924958209995,104.32211873999768,53554.07164392 2023-08-13,13:39:23.000,225,10975794,13205,0,1691933962,13122.87106772999,104.32916787000431,53553.95985000001 2023-08-13,13:39:24.000,225,10975819,13245,0,1691933963,13122.85085879999,104.34326613000303,53553.987798480004 2023-08-13,13:39:25.000,225,10975770,13405,0,1691933964,13122.803704629994,104.33621700000367,53554.01574696 2023-08-13,13:39:26.000,225,10975831,13285,0,1691933965,13122.87780404,104.32916787000431,53554.057669680005 2023-08-13,13:39:27.000,225,10975818,13325,0,1691933966,13122.884540349994,104.31506960999832,53554.120553759996 2023-08-13,13:39:28.000,225,10975764,12885,0,1691933967,13122.89127665999,104.34326613000303,53554.057669680005 2023-08-13,13:39:29.000,225,10975805,13005,0,1691933968,13122.83738618,104.37146265000047,53554.04369544 2023-08-13,13:39:30.000,225,10975768,13125,0,1691933969,13122.85759511,104.37851177999983,53554.04369544 2023-08-13,13:39:31.000,225,10975794,13245,0,1691933970,13122.83738618,104.35736439000175,53554.07863104001 2023-08-13,13:39:32.000,225,10975770,13245,0,1691933971,13122.81044093999,104.35736439000175,53553.987798480004 2023-08-13,13:39:33.000,225,10975812,13605,0,1691933972,13122.77002307999,104.3009713499996,53553.98081136001 2023-08-13,13:39:34.000,225,10975809,13165,0,1691933973,13122.776759389999,104.33621700000367,53553.9947856 2023-08-13,13:39:35.000,225,10975780,13325,0,1691933974,13122.823913559994,104.30802047999896,53554.04369544 2023-08-13,13:39:36.000,225,10975785,13245,0,1691933975,13122.817177249999,104.34326613000303,53554.04369544 2023-08-13,13:39:37.000,225,10975802,13285,0,1691933976,13122.776759389999,104.36441352000111,53553.9947856 2023-08-13,13:39:38.000,225,10975852,13165,0,1691933977,13122.736341529999,104.37146265000047,53553.95985000001 2023-08-13,13:39:39.000,225,10975817,13325,0,1691933978,13122.743077839994,104.37146265000047,53553.952862879996 2023-08-13,13:39:40.000,225,10975816,13005,0,1691933979,13122.796968319999,104.36441352000111,53553.89696592 2023-08-13,13:39:41.000,225,10975799,13445,0,1691933980,13122.81044093999,104.34326613000303,53553.91094016001 2023-08-13,13:39:42.000,225,10975815,13165,0,1691933981,13122.722868909994,104.35736439000175,53553.91792728 2023-08-13,13:39:43.000,225,10975807,13165,0,1691933982,13122.722868909994,104.35736439000175,53553.97382424 2023-08-13,13:39:44.000,225,10975788,13165,0,1691933983,13122.743077839994,104.35031526000239,53553.90395304 2023-08-13,13:39:45.000,225,10975754,13045,0,1691933984,13122.776759389999,104.31506960999832,53554.008759840006 2023-08-13,13:39:46.000,225,10975777,13445,0,1691933985,13122.776759389999,104.31506960999832,53553.86203032001 2023-08-13,13:39:47.000,225,10975784,13245,0,1691933986,13122.783495699994,104.3009713499996,53553.97382424 2023-08-13,13:39:48.000,225,10975814,13005,0,1691933987,13122.716132599999,104.33621700000367,53553.91792728 2023-08-13,13:39:49.000,225,10975820,13245,0,1691933988,13122.709396289989,104.27982396000152,53553.952862879996 2023-08-13,13:39:50.000,225,10975779,13245,0,1691933989,13122.77002307999,104.31506960999832,53553.94587576 2023-08-13,13:39:51.000,225,10975828,13285,0,1691933990,13122.776759389999,104.24457831000473,53553.9249144 2023-08-13,13:39:52.000,225,10975789,13525,0,1691933991,13122.776759389999,104.2657257000028,53553.93190152001 2023-08-13,13:39:53.000,225,10975788,13245,0,1691933992,13122.79023200999,104.29392222000024,53553.952862879996 2023-08-13,13:39:54.000,225,10975745,13125,0,1691933993,13122.803704629994,104.30802047999896,53553.938888640005 2023-08-13,13:39:55.000,225,10975791,13165,0,1691933994,13122.796968319999,104.30802047999896,53553.952862879996 2023-08-13,13:39:56.000,225,10975809,13365,0,1691933995,13122.77002307999,104.31506960999832,53553.889978800005 2023-08-13,13:39:57.000,225,10975801,12925,0,1691933996,13122.763286769994,104.32211873999768,53553.90395304 2023-08-13,13:39:58.000,225,10975797,13245,0,1691933997,13122.736341529999,104.35736439000175,53553.87600456 2023-08-13,13:39:59.000,225,10975794,13085,0,1691933998,13122.81044093999,104.29392222000024,53553.93190152001 2023-08-13,13:40:00.000,225,10975770,13285,0,1691933999,13122.79023200999,104.35031526000239,53553.91094016001 2023-08-13,13:40:01.000,225,10975851,13405,0,1691934000,13122.763286769994,104.32211873999768,53553.89696592 2023-08-13,13:40:02.000,225,10975716,13445,0,1691934001,13122.77002307999,104.31506960999832,53553.90395304 2023-08-13,13:40:03.000,225,10975788,13365,0,1691934002,13122.709396289989,104.30802047999896,53553.81312048001 2023-08-13,13:40:04.000,225,10975790,13245,0,1691934003,13122.756550459999,104.35031526000239,53553.820107600004 2023-08-13,13:40:05.000,225,10975785,13405,0,1691934004,13122.77002307999,104.27277483000216,53553.86901744 2023-08-13,13:40:06.000,225,10975770,13285,0,1691934005,13122.783495699994,104.29392222000024,53553.9249144 2023-08-13,13:40:07.000,225,10975793,13045,0,1691934006,13122.783495699994,104.33621700000367,53553.90395304 2023-08-13,13:40:08.000,225,10975771,13285,0,1691934007,13122.74981414999,104.30802047999896,53553.89696592 2023-08-13,13:40:09.000,225,10975800,12965,0,1691934008,13122.81044093999,104.32211873999768,53553.9249144 2023-08-13,13:40:10.000,225,10975806,13485,0,1691934009,13122.776759389999,104.34326613000303,53553.889978800005 2023-08-13,13:40:11.000,225,10975769,13205,0,1691934010,13122.79023200999,104.31506960999832,53553.91792728 2023-08-13,13:40:12.000,225,10975825,13165,0,1691934011,13122.736341529999,104.34326613000303,53553.87600456 2023-08-13,13:40:13.000,225,10975782,13365,0,1691934012,13122.743077839994,104.32916787000431,53553.889978800005 2023-08-13,13:40:14.000,225,10975754,13285,0,1691934013,13122.736341529999,104.36441352000111,53553.87600456 2023-08-13,13:40:15.000,225,10975776,13125,0,1691934014,13122.844122489994,104.33621700000367,53553.97382424 2023-08-13,13:40:16.000,225,10975773,13285,0,1691934015,13122.763286769994,104.34326613000303,53553.97382424 2023-08-13,13:40:17.000,225,10975748,13245,0,1691934016,13122.803704629994,104.36441352000111,53554.00177272001 2023-08-13,13:40:18.000,225,10975795,13205,0,1691934017,13122.682451049994,104.39261003999854,53553.841068960006 2023-08-13,13:40:19.000,225,10975784,13365,0,1691934018,13122.77002307999,104.35736439000175,53553.86901744 2023-08-13,13:40:20.000,225,10975775,13445,0,1691934019,13122.776759389999,104.39261003999854,53553.89696592 2023-08-13,13:40:21.000,225,10975729,13565,0,1691934020,13122.83064986999,104.35031526000239,53553.97382424 2023-08-13,13:40:22.000,225,10975806,13325,0,1691934021,13122.729605219989,104.3996591699979,53553.91094016001 2023-08-13,13:40:23.000,225,10975856,12925,0,1691934022,13122.74981414999,104.36441352000111,53553.91094016001 2023-08-13,13:40:24.000,225,10975772,13245,0,1691934023,13122.796968319999,104.38556090999919,53553.987798480004 2023-08-13,13:40:25.000,225,10975809,13405,0,1691934024,13122.81044093999,104.36441352000111,53553.97382424 2023-08-13,13:40:26.000,225,10975815,13125,0,1691934025,13122.736341529999,104.38556090999919,53553.95985000001 2023-08-13,13:40:27.000,225,10975774,13205,0,1691934026,13122.763286769994,104.37851177999983,53553.91792728 2023-08-13,13:40:28.000,225,10975804,13445,0,1691934027,13122.716132599999,104.4137574300039,53553.9249144 2023-08-13,13:40:29.000,225,10975837,13365,0,1691934028,13122.74981414999,104.3996591699979,53553.9947856 2023-08-13,13:40:30.000,225,10975766,13125,0,1691934029,13122.763286769994,104.44195395000133,53553.89696592 2023-08-13,13:40:31.000,225,10975812,13165,0,1691934030,13122.817177249999,104.4490030800007,53553.97382424 2023-08-13,13:40:32.000,225,10975782,13525,0,1691934031,13122.79023200999,104.42785569000262,53553.952862879996 2023-08-13,13:40:33.000,225,10975852,13285,0,1691934032,13122.79023200999,104.4137574300039,53554.00177272001 2023-08-13,13:40:34.000,225,10975833,13125,0,1691934033,13122.776759389999,104.43490482000198,53553.9947856 2023-08-13,13:40:35.000,225,10975795,13405,0,1691934034,13122.803704629994,104.4137574300039,53553.97382424 2023-08-13,13:40:36.000,225,10975766,13405,0,1691934035,13122.81044093999,104.42080656000326,53553.97382424 2023-08-13,13:40:37.000,225,10975791,13285,0,1691934036,13122.756550459999,104.42080656000326,53553.94587576 2023-08-13,13:40:38.000,225,10975786,13245,0,1691934037,13122.776759389999,104.40670830000454,53553.952862879996 2023-08-13,13:40:39.000,225,10975785,12965,0,1691934038,13122.823913559994,104.42080656000326,53554.01574696 2023-08-13,13:40:40.000,225,10975797,13285,0,1691934039,13122.817177249999,104.3996591699979,53553.9947856 2023-08-13,13:40:41.000,225,10975776,13245,0,1691934040,13122.81044093999,104.42080656000326,53554.05068256001 2023-08-13,13:40:42.000,225,10975815,13205,0,1691934041,13122.783495699994,104.4137574300039,53554.05068256001 2023-08-13,13:40:43.000,225,10975776,13165,0,1691934042,13122.79023200999,104.3996591699979,53554.008759840006 2023-08-13,13:40:44.000,225,10975782,13245,0,1691934043,13122.79023200999,104.37851177999983,53554.008759840006 2023-08-13,13:40:45.000,225,10975819,13165,0,1691934044,13122.743077839994,104.39261003999854,53553.96683712 2023-08-13,13:40:46.000,225,10975765,13045,0,1691934045,13122.79023200999,104.39261003999854,53554.02972120001 2023-08-13,13:40:47.000,225,10975739,13205,0,1691934046,13122.83738618,104.35736439000175,53554.0646568 2023-08-13,13:40:48.000,225,10975820,13285,0,1691934047,13122.83064986999,104.38556090999919,53554.05068256001 2023-08-13,13:40:49.000,225,10975811,13285,0,1691934048,13122.864331419994,104.38556090999919,53554.03670832 2023-08-13,13:40:50.000,225,10975772,13165,0,1691934049,13122.85759511,104.40670830000454,53554.02972120001 2023-08-13,13:40:51.000,225,10975844,13285,0,1691934050,13122.844122489994,104.40670830000454,53553.97382424 2023-08-13,13:40:52.000,225,10975778,13045,0,1691934051,13122.823913559994,104.3996591699979,53553.97382424 2023-08-13,13:40:53.000,225,10975754,13285,0,1691934052,13122.85085879999,104.4137574300039,53553.9249144 2023-08-13,13:40:54.000,225,10975843,13125,0,1691934053,13122.904749279995,104.38556090999919,53554.057669680005 2023-08-13,13:40:55.000,225,10975774,13085,0,1691934054,13122.924958209995,104.3996591699979,53554.008759840006 2023-08-13,13:40:56.000,225,10975762,13125,0,1691934055,13122.91148558999,104.39261003999854,53554.01574696 2023-08-13,13:40:57.000,225,10975791,13165,0,1691934056,13122.85759511,104.40670830000454,53554.00177272001 2023-08-13,13:40:58.000,225,10975760,13325,0,1691934057,13122.9182219,104.3996591699979,53553.93190152001 2023-08-13,13:40:59.000,225,10975774,13005,0,1691934058,13122.91148558999,104.3996591699979,53553.97382424 2023-08-13,13:41:00.000,225,10975807,13205,0,1691934059,13122.965376069995,104.4137574300039,53553.987798480004 2023-08-13,13:41:01.000,225,10975756,13245,0,1691934060,13122.924958209995,104.39261003999854,53553.9947856 2023-08-13,13:41:02.000,225,10975775,13525,0,1691934061,13122.95190344999,104.42785569000262,53553.95985000001 2023-08-13,13:41:03.000,225,10975817,13205,0,1691934062,13122.965376069995,104.42080656000326,53554.02972120001 2023-08-13,13:41:04.000,225,10975789,13245,0,1691934063,13123.05294809999,104.42785569000262,53554.09260528 2023-08-13,13:41:05.000,225,10975758,13165,0,1691934064,13123.046211789995,104.4137574300039,53554.14850224001 2023-08-13,13:41:06.000,225,10975790,13165,0,1691934065,13123.05294809999,104.4490030800007,53554.02273408 2023-08-13,13:41:07.000,225,10975757,13285,0,1691934066,13122.97884869,104.44195395000133,53554.03670832 2023-08-13,13:41:08.000,225,10975794,13405,0,1691934067,13122.99905762,104.4490030800007,53554.008759840006 2023-08-13,13:41:09.000,225,10975805,13165,0,1691934068,13123.01926655,104.43490482000198,53553.987798480004 2023-08-13,13:41:10.000,225,10975767,13365,0,1691934069,13122.99905762,104.49129786000412,53554.02972120001 2023-08-13,13:41:11.000,225,10975768,13085,0,1691934070,13123.046211789995,104.47015046999877,53554.07863104001 2023-08-13,13:41:12.000,225,10975776,12965,0,1691934071,13123.066420719995,104.55474002999836,53554.02972120001 2023-08-13,13:41:13.000,225,10975728,13285,0,1691934072,13122.985584999995,104.56178915999772,53553.97382424 2023-08-13,13:41:14.000,225,10975757,13125,0,1691934073,13122.99905762,104.58998568000243,53554.04369544 2023-08-13,13:41:15.000,225,10975812,13285,0,1691934074,13122.99905762,104.58293655000307,53554.09959240001 2023-08-13,13:41:16.000,225,10975753,13285,0,1691934075,13123.026002859995,104.62523132999922,53554.07863104001 2023-08-13,13:41:17.000,225,10975797,13285,0,1691934076,13122.985584999995,104.65342785000394,53554.0646568 2023-08-13,13:41:18.000,225,10975765,13165,0,1691934077,13122.985584999995,104.6604769800033,53554.03670832 2023-08-13,13:41:19.000,225,10975759,13325,0,1691934078,13123.05294809999,104.68867350000073,53554.14850224001 2023-08-13,13:41:20.000,225,10975772,13285,0,1691934079,13123.01926655,104.70982088999881,53554.11356664 2023-08-13,13:41:21.000,225,10975761,13325,0,1691934080,13123.03273916999,104.7239191500048,53554.155489360004 2023-08-13,13:41:22.000,225,10975743,13285,0,1691934081,13122.97884869,104.76621393000096,53554.155489360004 2023-08-13,13:41:23.000,225,10975790,13285,0,1691934082,13122.9182219,104.78031218999968,53554.09260528 2023-08-13,13:41:24.000,225,10975807,13245,0,1691934083,13122.945167139995,104.84375436000118,53554.05068256001 2023-08-13,13:41:25.000,225,10975811,13245,0,1691934084,13122.93843083,104.81555784000375,53554.106579520005 2023-08-13,13:41:26.000,225,10975772,13125,0,1691934085,13122.945167139995,104.82965610000247,53554.07863104001 2023-08-13,13:41:27.000,225,10975796,13485,0,1691934086,13122.93169451999,104.81555784000375,53554.16247648 2023-08-13,13:41:28.000,225,10975753,13005,0,1691934087,13122.924958209995,104.8578526199999,53554.14850224001 2023-08-13,13:41:29.000,225,10975805,13325,0,1691934088,13122.93169451999,104.89309827000397,53554.14850224001 2023-08-13,13:41:30.000,225,10975761,13405,0,1691934089,13122.9182219,104.9071965300027,53554.12754088001 2023-08-13,13:41:31.000,225,10975797,13365,0,1691934090,13122.89801297,104.9071965300027,53554.14151512 2023-08-13,13:41:32.000,225,10975761,13165,0,1691934091,13122.83064986999,104.96358957000484,53554.07164392 2023-08-13,13:41:33.000,225,10975757,13085,0,1691934092,13122.81044093999,104.96358957000484,53554.02972120001 2023-08-13,13:41:34.000,225,10975755,13165,0,1691934093,13122.85085879999,104.99178609000228,53554.11356664 2023-08-13,13:41:35.000,225,10975802,13285,0,1691934094,13122.87106772999,104.9706387000042,53554.03670832 2023-08-13,13:41:36.000,225,10975810,13285,0,1691934095,13122.87780404,105.01293348000036,53554.106579520005 2023-08-13,13:41:37.000,225,10975872,13205,0,1691934096,13122.85085879999,105.04817913000443,53554.08561816 2023-08-13,13:41:38.000,225,10975808,13085,0,1691934097,13122.844122489994,105.08342478000122,53554.0646568 2023-08-13,13:41:39.000,225,10975742,13445,0,1691934098,13122.803704629994,105.09047391000058,53554.057669680005 2023-08-13,13:41:40.000,225,10975780,13205,0,1691934099,13122.783495699994,105.11162129999866,53554.11356664 2023-08-13,13:41:41.000,225,10975754,13405,0,1691934100,13122.77002307999,105.14686695000273,53554.057669680005 2023-08-13,13:41:42.000,225,10975778,13365,0,1691934101,13122.722868909994,105.21030912000424,53554.03670832 2023-08-13,13:41:43.000,225,10975806,13325,0,1691934102,13122.74981414999,105.24555477000104,53554.07164392 2023-08-13,13:41:44.000,225,10975770,13445,0,1691934103,13122.74981414999,105.27375128999847,53554.09260528 2023-08-13,13:41:45.000,225,10975822,13205,0,1691934104,13122.729605219989,105.30194781000318,53554.120553759996 2023-08-13,13:41:46.000,225,10975770,13125,0,1691934105,13122.689187359989,105.30899694000254,53554.02273408 2023-08-13,13:41:47.000,225,10975764,13285,0,1691934106,13122.655505809998,105.33014433000062,53554.00177272001 2023-08-13,13:41:48.000,225,10975812,13365,0,1691934107,13122.621824259993,105.34424258999934,53553.97382424 2023-08-13,13:41:49.000,225,10975786,13165,0,1691934108,13122.615087949998,105.4147338900002,53554.0646568 2023-08-13,13:41:50.000,225,10975778,13645,0,1691934109,13122.588142709988,105.40768476000085,53554.09959240001 2023-08-13,13:41:51.000,225,10975719,13325,0,1691934110,13122.621824259993,105.42178301999957,53554.09959240001 2023-08-13,13:41:52.000,225,10975775,13245,0,1691934111,13122.621824259993,105.43588127999828,53554.057669680005 2023-08-13,13:41:53.000,225,10975769,13325,0,1691934112,13122.574670089998,105.44997954000428,53554.07863104001 2023-08-13,13:41:54.000,225,10975796,13285,0,1691934113,13122.520779609993,105.51342170999851,53553.987798480004 2023-08-13,13:41:55.000,225,10975828,13205,0,1691934114,13122.527515919988,105.49227432000043,53554.01574696 2023-08-13,13:41:56.000,225,10975814,12925,0,1691934115,13122.534252229998,105.5275199700045,53554.00177272001 2023-08-13,13:41:57.000,225,10975778,13245,0,1691934116,13122.574670089998,105.49932344999979,53554.05068256001 2023-08-13,13:41:58.000,225,10975807,13045,0,1691934117,13122.554461159998,105.54161823000322,53553.98081136001 2023-08-13,13:41:59.000,225,10975787,13205,0,1691934118,13122.534252229998,105.51342170999851,53553.987798480004 2023-08-13,13:42:00.000,225,10975813,13165,0,1691934119,13122.561197469993,105.51342170999851,53554.008759840006 2023-08-13,13:42:01.000,225,10975796,13325,0,1691934120,13122.567933779988,105.50637257999915,53554.07164392 2023-08-13,13:42:02.000,225,10975832,13285,0,1691934121,13122.514043299998,105.5275199700045,53554.008759840006 2023-08-13,13:42:03.000,225,10975787,13125,0,1691934122,13122.500570679993,105.49227432000043,53553.96683712 2023-08-13,13:42:04.000,225,10975761,13525,0,1691934123,13122.527515919988,105.51342170999851,53553.86203032001 2023-08-13,13:42:05.000,225,10975782,13205,0,1691934124,13122.554461159998,105.47112693000236,53553.91792728 2023-08-13,13:42:06.000,225,10975793,13285,0,1691934125,13122.514043299998,105.52047083999787,53553.93190152001 2023-08-13,13:42:07.000,225,10975776,13245,0,1691934126,13122.594879019998,105.47817606000172,53553.94587576 2023-08-13,13:42:08.000,225,10975767,13165,0,1691934127,13122.588142709988,105.464077800003,53553.889978800005 2023-08-13,13:42:09.000,225,10975794,13285,0,1691934128,13122.574670089998,105.44293040999764,53553.91094016001 2023-08-13,13:42:10.000,225,10975804,13405,0,1691934129,13122.581406399993,105.48522519000107,53553.91094016001 2023-08-13,13:42:11.000,225,10975761,13365,0,1691934130,13122.628560569989,105.42883214999893,53553.889978800005 2023-08-13,13:42:12.000,225,10975838,13085,0,1691934131,13122.608351639989,105.42883214999893,53553.84805608 2023-08-13,13:42:13.000,225,10975789,13525,0,1691934132,13122.601615329993,105.40063563000149,53553.86203032001 2023-08-13,13:42:14.000,225,10975785,13445,0,1691934133,13122.594879019998,105.45702867000364,53553.841068960006 2023-08-13,13:42:15.000,225,10975788,13085,0,1691934134,13122.642033189994,105.44293040999764,53553.87600456 2023-08-13,13:42:16.000,225,10975786,13325,0,1691934135,13122.608351639989,105.464077800003,53553.84805608 2023-08-13,13:42:17.000,225,10975820,13205,0,1691934136,13122.621824259993,105.42178301999957,53553.841068960006 2023-08-13,13:42:18.000,225,10975775,13405,0,1691934137,13122.608351639989,105.44293040999764,53553.86901744 2023-08-13,13:42:19.000,225,10975786,13405,0,1691934138,13122.601615329993,105.42883214999893,53553.8550432 2023-08-13,13:42:20.000,225,10975806,13365,0,1691934139,13122.608351639989,105.45702867000364,53553.81312048001 2023-08-13,13:42:21.000,225,10975810,13285,0,1691934140,13122.675714739999,105.43588127999828,53553.841068960006 2023-08-13,13:42:22.000,225,10975772,13525,0,1691934141,13122.615087949998,105.47817606000172,53553.820107600004 2023-08-13,13:42:23.000,225,10975770,13485,0,1691934142,13122.716132599999,105.45702867000364,53553.889978800005 2023-08-13,13:42:24.000,225,10975809,13205,0,1691934143,13122.729605219989,105.42178301999957,53553.93190152001 2023-08-13,13:42:25.000,225,10975824,13245,0,1691934144,13122.736341529999,105.40063563000149,53553.841068960006 2023-08-13,13:42:26.000,225,10975805,13365,0,1691934145,13122.729605219989,105.42883214999893,53553.90395304 2023-08-13,13:42:27.000,225,10975762,13205,0,1691934146,13122.77002307999,105.4147338900002,53553.91094016001 2023-08-13,13:42:28.000,225,10975762,13285,0,1691934147,13122.736341529999,105.42178301999957,53553.81312048001 2023-08-13,13:42:29.000,225,10975814,13205,0,1691934148,13122.763286769994,105.4147338900002,53553.79914624 2023-08-13,13:42:30.000,225,10975783,13285,0,1691934149,13122.756550459999,105.45702867000364,53553.82709472 2023-08-13,13:42:31.000,225,10975777,13165,0,1691934150,13122.79023200999,105.40768476000085,53553.86901744 2023-08-13,13:42:32.000,225,10975735,13045,0,1691934151,13122.796968319999,105.43588127999828,53553.86203032001 2023-08-13,13:42:33.000,225,10975720,13165,0,1691934152,13122.776759389999,105.40063563000149,53553.83408184001 2023-08-13,13:42:34.000,225,10975737,12885,0,1691934153,13122.817177249999,105.42178301999957,53553.8550432 2023-08-13,13:42:35.000,225,10975768,13285,0,1691934154,13122.844122489994,105.43588127999828,53553.82709472 2023-08-13,13:42:36.000,225,10975776,13165,0,1691934155,13122.85085879999,105.43588127999828,53553.841068960006 2023-08-13,13:42:37.000,225,10975791,13365,0,1691934156,13122.823913559994,105.43588127999828,53553.80613336 2023-08-13,13:42:38.000,225,10975771,13285,0,1691934157,13122.81044093999,105.44997954000428,53553.86203032001 2023-08-13,13:42:39.000,225,10975747,13405,0,1691934158,13122.904749279995,105.4147338900002,53553.86901744 2023-08-13,13:42:40.000,225,10975766,13125,0,1691934159,13122.864331419994,105.44997954000428,53553.86203032001 2023-08-13,13:42:41.000,225,10975743,13445,0,1691934160,13122.89801297,105.42178301999957,53553.89696592 2023-08-13,13:42:42.000,225,10975755,13365,0,1691934161,13122.695923669999,105.48522519000107,53553.69433944001 2023-08-13,13:42:43.000,225,10975794,13245,0,1691934162,13122.83738618,105.47112693000236,53553.81312048001 2023-08-13,13:42:44.000,225,10975800,13285,0,1691934163,13122.83064986999,105.44997954000428,53553.83408184001 2023-08-13,13:42:45.000,225,10975784,13325,0,1691934164,13122.884540349994,105.43588127999828,53553.889978800005 2023-08-13,13:42:46.000,225,10975767,13205,0,1691934165,13122.864331419994,105.44997954000428,53553.89696592 2023-08-13,13:42:47.000,225,10975804,13325,0,1691934166,13122.864331419994,105.44293040999764,53553.84805608 2023-08-13,13:42:48.000,225,10975781,13245,0,1691934167,13122.904749279995,105.44293040999764,53553.90395304 2023-08-13,13:42:49.000,225,10975788,13245,0,1691934168,13122.91148558999,105.42178301999957,53553.93190152001 2023-08-13,13:42:50.000,225,10975822,13085,0,1691934169,13122.924958209995,105.42883214999893,53553.88299168001 2023-08-13,13:42:51.000,225,10975763,13125,0,1691934170,13122.884540349994,105.43588127999828,53553.84805608 2023-08-13,13:42:52.000,225,10975782,13565,0,1691934171,13122.85759511,105.44997954000428,53553.86901744 2023-08-13,13:42:53.000,225,10975769,13085,0,1691934172,13122.83738618,105.43588127999828,53553.841068960006 2023-08-13,13:42:54.000,225,10975782,13325,0,1691934173,13122.904749279995,105.44997954000428,53553.88299168001 2023-08-13,13:42:55.000,225,10975759,13285,0,1691934174,13122.924958209995,105.43588127999828,53553.9249144 2023-08-13,13:42:56.000,225,10975787,13525,0,1691934175,13122.924958209995,105.42883214999893,53553.87600456 2023-08-13,13:42:57.000,225,10975774,13525,0,1691934176,13122.884540349994,105.44997954000428,53553.841068960006 2023-08-13,13:42:58.000,225,10975759,13005,0,1691934177,13122.904749279995,105.44293040999764,53553.87600456 2023-08-13,13:42:59.000,225,10975731,13245,0,1691934178,13122.93169451999,105.44997954000428,53553.90395304 2023-08-13,13:43:00.000,225,10975760,13525,0,1691934179,13122.93843083,105.42883214999893,53553.88299168001 2023-08-13,13:43:01.000,225,10975717,13125,0,1691934180,13122.89127665999,105.44293040999764,53553.889978800005 2023-08-13,13:43:02.000,225,10975773,13125,0,1691934181,13122.91148558999,105.45702867000364,53553.86901744 2023-08-13,13:43:03.000,225,10975772,13365,0,1691934182,13122.91148558999,105.44293040999764,53553.77818488 2023-08-13,13:43:04.000,225,10975761,13485,0,1691934183,13123.005793929995,105.40063563000149,53553.88299168001 2023-08-13,13:43:05.000,225,10975834,13485,0,1691934184,13122.95863976,105.3653899800047,53553.86203032001 2023-08-13,13:43:06.000,225,10975751,13405,0,1691934185,13122.884540349994,105.39358650000213,53553.820107600004 2023-08-13,13:43:07.000,225,10975779,13085,0,1691934186,13122.85759511,105.4147338900002,53553.82709472 2023-08-13,13:43:08.000,225,10975744,13085,0,1691934187,13122.844122489994,105.4147338900002,53553.820107600004 2023-08-13,13:43:09.000,225,10975764,13445,0,1691934188,13122.89801297,105.39358650000213,53553.82709472 2023-08-13,13:43:10.000,225,10975821,13165,0,1691934189,13122.91148558999,105.34424258999934,53553.80613336 2023-08-13,13:43:11.000,225,10975739,13725,0,1691934190,13122.87780404,105.3512917199987,53553.81312048001 2023-08-13,13:43:12.000,225,10975771,13245,0,1691934191,13122.9182219,105.3512917199987,53553.86901744 2023-08-13,13:43:13.000,225,10975839,13165,0,1691934192,13122.924958209995,105.34424258999934,53553.80613336 2023-08-13,13:43:14.000,225,10975769,13085,0,1691934193,13122.87780404,105.28784955000447,53553.820107600004 2023-08-13,13:43:15.000,225,10975748,13205,0,1691934194,13122.884540349994,105.30194781000318,53553.79215912001 2023-08-13,13:43:16.000,225,10975779,13245,0,1691934195,13122.87780404,105.30194781000318,53553.81312048001 2023-08-13,13:43:17.000,225,10975750,13205,0,1691934196,13122.803704629994,105.30194781000318,53553.7502364 2023-08-13,13:43:18.000,225,10975747,13525,0,1691934197,13122.83738618,105.28080041999783,53553.84805608 2023-08-13,13:43:19.000,225,10975745,13165,0,1691934198,13122.904749279995,105.28784955000447,53553.83408184001 2023-08-13,13:43:20.000,225,10975785,13085,0,1691934199,13122.87780404,105.28080041999783,53553.8550432 2023-08-13,13:43:21.000,225,10975847,13125,0,1691934200,13122.9182219,105.26670215999911,53553.81312048001 2023-08-13,13:43:22.000,225,10975782,13325,0,1691934201,13122.823913559994,105.2526039000004,53553.74324928001 2023-08-13,13:43:23.000,225,10975756,13285,0,1691934202,13122.823913559994,105.28080041999783,53553.75722352 2023-08-13,13:43:24.000,225,10975793,13245,0,1691934203,13122.803704629994,105.28080041999783,53553.71530080001 2023-08-13,13:43:25.000,225,10975744,13325,0,1691934204,13122.85759511,105.25965302999975,53553.84805608 2023-08-13,13:43:26.000,225,10975793,13245,0,1691934205,13122.83064986999,105.23145651000232,53553.841068960006 2023-08-13,13:43:27.000,225,10975784,13245,0,1691934206,13122.81044093999,105.24555477000104,53553.785171999996 2023-08-13,13:43:28.000,225,10975760,13125,0,1691934207,13122.803704629994,105.28080041999783,53553.77818488 2023-08-13,13:43:29.000,225,10975798,13445,0,1691934208,13122.864331419994,105.2173582500036,53553.79914624 2023-08-13,13:43:30.000,225,10975780,13445,0,1691934209,13122.864331419994,105.22440738000296,53553.820107600004 2023-08-13,13:43:31.000,225,10975768,13285,0,1691934210,13122.83064986999,105.2526039000004,53553.771197760005 2023-08-13,13:43:32.000,225,10975779,13245,0,1691934211,13122.776759389999,105.27375128999847,53553.722287920005 2023-08-13,13:43:33.000,225,10975757,13285,0,1691934212,13122.803704629994,105.2526039000004,53553.71530080001 2023-08-13,13:43:34.000,225,10975750,13205,0,1691934213,13122.83064986999,105.24555477000104,53553.841068960006 2023-08-13,13:43:35.000,225,10975745,13285,0,1691934214,13122.89801297,105.2526039000004,53553.87600456 2023-08-13,13:43:36.000,225,10975746,13485,0,1691934215,13122.823913559994,105.27375128999847,53553.82709472 2023-08-13,13:43:37.000,225,10975757,13405,0,1691934216,13122.864331419994,105.23145651000232,53553.88299168001 2023-08-13,13:43:38.000,225,10975777,13005,0,1691934217,13122.763286769994,105.26670215999911,53553.74324928001 2023-08-13,13:43:39.000,225,10975778,13205,0,1691934218,13122.803704629994,105.29489868000383,53553.83408184001 2023-08-13,13:43:40.000,225,10975758,13285,0,1691934219,13122.823913559994,105.27375128999847,53553.820107600004 2023-08-13,13:43:41.000,225,10975751,13485,0,1691934220,13122.796968319999,105.26670215999911,53553.80613336 2023-08-13,13:43:42.000,225,10975725,13365,0,1691934221,13122.736341529999,105.30194781000318,53553.77818488 2023-08-13,13:43:43.000,225,10975801,13325,0,1691934222,13122.776759389999,105.30899694000254,53553.820107600004 2023-08-13,13:43:44.000,225,10975758,13165,0,1691934223,13122.783495699994,105.27375128999847,53553.80613336 2023-08-13,13:43:45.000,225,10975734,13205,0,1691934224,13122.756550459999,105.27375128999847,53553.8550432 2023-08-13,13:43:46.000,225,10975778,13325,0,1691934225,13122.74981414999,105.28784955000447,53553.86203032001 2023-08-13,13:43:47.000,225,10975765,13085,0,1691934226,13122.689187359989,105.30899694000254,53553.79215912001 2023-08-13,13:43:48.000,225,10975773,13405,0,1691934227,13122.682451049994,105.33014433000062,53553.79215912001 2023-08-13,13:43:49.000,225,10975763,13245,0,1691934228,13122.702659979994,105.30899694000254,53553.7502364 2023-08-13,13:43:50.000,225,10975738,13045,0,1691934229,13122.628560569989,105.33719345999998,53553.77818488 2023-08-13,13:43:51.000,225,10975773,13165,0,1691934230,13122.635296879998,105.3512917199987,53553.722287920005 2023-08-13,13:43:52.000,225,10975762,13165,0,1691934231,13122.689187359989,105.33014433000062,53553.81312048001 2023-08-13,13:43:53.000,225,10975791,13245,0,1691934232,13122.695923669999,105.32309520000126,53553.79914624 2023-08-13,13:43:54.000,225,10975829,13245,0,1691934233,13122.668978429989,105.3653899800047,53553.77818488 2023-08-13,13:43:55.000,225,10975740,13085,0,1691934234,13122.621824259993,105.38653737000277,53553.70132656 2023-08-13,13:43:56.000,225,10975801,13565,0,1691934235,13122.594879019998,105.37948824000341,53553.69433944001 2023-08-13,13:43:57.000,225,10975739,13285,0,1691934236,13122.601615329993,105.3653899800047,53553.77818488 2023-08-13,13:43:58.000,225,10975739,13405,0,1691934237,13122.574670089998,105.37243911000405,53553.74324928001 2023-08-13,13:43:59.000,225,10975803,13525,0,1691934238,13122.567933779988,105.37948824000341,53553.76421064001 2023-08-13,13:44:00.000,225,10975760,13405,0,1691934239,13122.540988539993,105.33014433000062,53553.77818488 2023-08-13,13:44:01.000,225,10975806,13245,0,1691934240,13122.588142709988,105.35834084999806,53553.71530080001 2023-08-13,13:44:02.000,225,10975785,13125,0,1691934241,13122.581406399993,105.40063563000149,53553.72927504 2023-08-13,13:44:03.000,225,10975754,13285,0,1691934242,13122.520779609993,105.39358650000213,53553.66639096001 2023-08-13,13:44:04.000,225,10975743,13165,0,1691934243,13122.500570679993,105.40063563000149,53553.722287920005 2023-08-13,13:44:05.000,225,10975743,13485,0,1691934244,13122.453416509998,105.4147338900002,53553.65940384 2023-08-13,13:44:06.000,225,10975751,13165,0,1691934245,13122.574670089998,105.43588127999828,53553.7502364 2023-08-13,13:44:07.000,225,10975797,13205,0,1691934246,13122.567933779988,105.44293040999764,53553.74324928001 2023-08-13,13:44:08.000,225,10975781,13205,0,1691934247,13122.594879019998,105.44293040999764,53553.75722352 2023-08-13,13:44:09.000,225,10975743,13125,0,1691934248,13122.480361749993,105.47817606000172,53553.68735232 2023-08-13,13:44:10.000,225,10975765,13085,0,1691934249,13122.527515919988,105.49227432000043,53553.70831368 2023-08-13,13:44:11.000,225,10975763,13125,0,1691934250,13122.514043299998,105.49227432000043,53553.785171999996 2023-08-13,13:44:12.000,225,10975778,13285,0,1691934251,13122.487098060003,105.51342170999851,53553.74324928001 2023-08-13,13:44:13.000,225,10975760,13205,0,1691934252,13122.493834369998,105.5275199700045,53553.72927504 2023-08-13,13:44:14.000,225,10975724,13325,0,1691934253,13122.480361749993,105.5275199700045,53553.74324928001 2023-08-13,13:44:15.000,225,10975787,12965,0,1691934254,13122.520779609993,105.53456910000386,53553.771197760005 2023-08-13,13:44:16.000,225,10975784,13165,0,1691934255,13122.507306989988,105.56981475000066,53553.69433944001 2023-08-13,13:44:17.000,225,10975776,13205,0,1691934256,13122.487098060003,105.56981475000066,53553.69433944001 2023-08-13,13:44:18.000,225,10975787,13325,0,1691934257,13122.514043299998,105.58391300999938,53553.70831368 2023-08-13,13:44:19.000,225,10975759,13205,0,1691934258,13122.514043299998,105.60506040000473,53553.70132656 2023-08-13,13:44:20.000,225,10975788,13325,0,1691934259,13122.534252229998,105.59096213999874,53553.70132656 2023-08-13,13:44:21.000,225,10975782,12925,0,1691934260,13122.514043299998,105.5980112699981,53553.70132656 2023-08-13,13:44:22.000,225,10975742,13005,0,1691934261,13122.514043299998,105.63325692000217,53553.73626216 2023-08-13,13:44:23.000,225,10975774,13285,0,1691934262,13122.520779609993,105.63325692000217,53553.71530080001 2023-08-13,13:44:24.000,225,10975762,13405,0,1691934263,13122.574670089998,105.63325692000217,53553.76421064001 2023-08-13,13:44:25.000,225,10975781,13165,0,1691934264,13122.594879019998,105.62620779000281,53553.785171999996 2023-08-13,13:44:26.000,225,10975768,13285,0,1691934265,13122.547724849988,105.64735518000089,53553.76421064001 2023-08-13,13:44:27.000,225,10975736,13365,0,1691934266,13122.520779609993,105.65440431000025,53553.68735232 2023-08-13,13:44:28.000,225,10975724,13285,0,1691934267,13122.527515919988,105.6614534399996,53553.6803652 2023-08-13,13:44:29.000,225,10975757,12965,0,1691934268,13122.554461159998,105.65440431000025,53553.70831368 2023-08-13,13:44:30.000,225,10975738,13165,0,1691934269,13122.574670089998,105.62620779000281,53553.771197760005 2023-08-13,13:44:31.000,225,10975773,13245,0,1691934270,13122.594879019998,105.65440431000025,53553.76421064001 2023-08-13,13:44:32.000,225,10975748,13205,0,1691934271,13122.588142709988,105.64735518000089,53553.73626216 2023-08-13,13:44:33.000,225,10975718,13405,0,1691934272,13122.581406399993,105.62620779000281,53553.7502364 2023-08-13,13:44:34.000,225,10975765,13445,0,1691934273,13122.567933779988,105.64735518000089,53553.72927504 2023-08-13,13:44:35.000,225,10975752,13205,0,1691934274,13122.588142709988,105.62620779000281,53553.73626216 2023-08-13,13:44:36.000,225,10975750,13405,0,1691934275,13122.588142709988,105.61915866000345,53553.76421064001 2023-08-13,13:44:37.000,225,10975771,13285,0,1691934276,13122.534252229998,105.64030605000153,53553.71530080001 2023-08-13,13:44:38.000,225,10975792,13445,0,1691934277,13122.540988539993,105.64030605000153,53553.66639096001 2023-08-13,13:44:39.000,225,10975722,13005,0,1691934278,13122.608351639989,105.58391300999938,53553.81312048001 2023-08-13,13:44:40.000,225,10975760,13285,0,1691934279,13122.608351639989,105.58391300999938,53553.82709472 2023-08-13,13:44:41.000,225,10975795,13085,0,1691934280,13122.635296879998,105.60506040000473,53553.80613336 2023-08-13,13:44:42.000,225,10975801,13405,0,1691934281,13122.561197469993,105.60506040000473,53553.70132656 2023-08-13,13:44:43.000,225,10975790,13365,0,1691934282,13122.547724849988,105.58391300999938,53553.69433944001 2023-08-13,13:44:44.000,225,10975793,13245,0,1691934283,13122.588142709988,105.59096213999874,53553.74324928001 2023-08-13,13:44:45.000,225,10975697,13445,0,1691934284,13122.601615329993,105.57686388000002,53553.73626216 2023-08-13,13:44:46.000,225,10975729,13165,0,1691934285,13122.520779609993,105.61210953000409,53553.6803652 2023-08-13,13:44:47.000,225,10975764,13285,0,1691934286,13122.567933779988,105.57686388000002,53553.74324928001 2023-08-13,13:44:48.000,225,10975768,13245,0,1691934287,13122.581406399993,105.61915866000345,53553.820107600004 2023-08-13,13:44:49.000,225,10975763,13405,0,1691934288,13122.581406399993,105.61915866000345,53553.722287920005 2023-08-13,13:44:50.000,225,10975772,13285,0,1691934289,13122.561197469993,105.62620779000281,53553.722287920005 2023-08-13,13:44:51.000,225,10975736,13285,0,1691934290,13122.547724849988,105.61915866000345,53553.69433944001 2023-08-13,13:44:52.000,225,10975748,13165,0,1691934291,13122.514043299998,105.68964996000432,53553.75722352 2023-08-13,13:44:53.000,225,10975776,13445,0,1691934292,13122.534252229998,105.65440431000025,53553.66639096001 2023-08-13,13:44:54.000,225,10975777,12965,0,1691934293,13122.594879019998,105.67555169999832,53553.72927504 2023-08-13,13:44:55.000,225,10975745,13525,0,1691934294,13122.615087949998,105.65440431000025,53553.7502364 2023-08-13,13:44:56.000,225,10975796,13245,0,1691934295,13122.588142709988,105.68964996000432,53553.74324928001 2023-08-13,13:44:57.000,225,10975760,13365,0,1691934296,13122.588142709988,105.67555169999832,53553.72927504 2023-08-13,13:44:58.000,225,10975810,13405,0,1691934297,13122.581406399993,105.66850256999896,53553.7502364 2023-08-13,13:44:59.000,225,10975721,12845,0,1691934298,13122.601615329993,105.6614534399996,53553.80613336 2023-08-13,13:45:00.000,225,10975744,13165,0,1691934299,13122.615087949998,105.6614534399996,53553.82709472 2023-08-13,13:45:01.000,225,10975810,13005,0,1691934300,13122.615087949998,105.68260082999768,53553.79215912001 2023-08-13,13:45:02.000,225,10975794,13325,0,1691934301,13122.635296879998,105.70374822000304,53553.80613336 2023-08-13,13:45:03.000,225,10975786,13245,0,1691934302,13122.668978429989,105.68260082999768,53553.83408184001 2023-08-13,13:45:04.000,225,10975713,13285,0,1691934303,13122.668978429989,105.66850256999896,53553.88299168001 2023-08-13,13:45:05.000,225,10975784,13325,0,1691934304,13122.695923669999,105.7107973500024,53553.820107600004 2023-08-13,13:45:06.000,225,10975712,13285,0,1691934305,13122.662242119994,105.7107973500024,53553.81312048001 2023-08-13,13:45:07.000,225,10975751,13085,0,1691934306,13122.648769499989,105.75309212999855,53553.771197760005 2023-08-13,13:45:08.000,225,10975748,13365,0,1691934307,13122.615087949998,105.78128865000326,53553.77818488 2023-08-13,13:45:09.000,225,10975720,13285,0,1691934308,13122.682451049994,105.76014125999791,53553.81312048001 2023-08-13,13:45:10.000,225,10975738,13165,0,1691934309,13122.716132599999,105.78833778000262,53553.86203032001 2023-08-13,13:45:11.000,225,10975787,13245,0,1691934310,13122.736341529999,105.73899386999983,53553.84805608 2023-08-13,13:45:12.000,225,10975780,13285,0,1691934311,13122.736341529999,105.78128865000326,53553.81312048001 2023-08-13,13:45:13.000,225,10975740,12925,0,1691934312,13122.709396289989,105.83063255999878,53553.82709472 2023-08-13,13:45:14.000,225,10975764,13285,0,1691934313,13122.74981414999,105.83063255999878,53553.80613336 2023-08-13,13:45:15.000,225,10975739,13205,0,1691934314,13122.722868909994,105.83768168999813,53553.84805608 2023-08-13,13:45:16.000,225,10975771,13125,0,1691934315,13122.77002307999,105.81653430000006,53553.82709472 2023-08-13,13:45:17.000,225,10975750,13445,0,1691934316,13122.776759389999,105.84473082000477,53553.841068960006 2023-08-13,13:45:18.000,225,10975766,13085,0,1691934317,13122.77002307999,105.88702560000092,53553.79215912001 2023-08-13,13:45:19.000,225,10975739,13245,0,1691934318,13122.783495699994,105.91522211999836,53553.79914624 2023-08-13,13:45:20.000,225,10975767,13525,0,1691934319,13122.844122489994,105.89407473000028,53553.84805608 2023-08-13,13:45:21.000,225,10975711,13405,0,1691934320,13122.864331419994,105.92932038000436,53553.841068960006 2023-08-13,13:45:22.000,225,10975805,13125,0,1691934321,13122.83064986999,105.96456603000115,53553.88299168001 2023-08-13,13:45:23.000,225,10975750,13165,0,1691934322,13122.817177249999,105.93636951000371,53553.79914624 2023-08-13,13:45:24.000,225,10975776,13205,0,1691934323,13122.79023200999,105.97866428999987,53553.81312048001 2023-08-13,13:45:25.000,225,10975726,13205,0,1691934324,13122.85085879999,105.94341864000307,53553.8550432 2023-08-13,13:45:26.000,225,10975736,13245,0,1691934325,13122.884540349994,105.97161516000051,53553.86203032001 2023-08-13,13:45:27.000,225,10975752,13405,0,1691934326,13122.783495699994,105.99276254999859,53553.771197760005 2023-08-13,13:45:28.000,225,10975718,13285,0,1691934327,13122.83738618,106.0209590700033,53553.86901744 2023-08-13,13:45:29.000,225,10975731,13285,0,1691934328,13122.884540349994,105.98571341999923,53553.87600456 2023-08-13,13:45:30.000,225,10975742,13565,0,1691934329,13122.89127665999,106.00686081000458,53553.88299168001 2023-08-13,13:45:31.000,225,10975762,13365,0,1691934330,13122.87106772999,105.98571341999923,53553.84805608 2023-08-13,13:45:32.000,225,10975807,13365,0,1691934331,13122.83064986999,106.01390994000394,53553.87600456 2023-08-13,13:45:33.000,225,10975750,13005,0,1691934332,13122.817177249999,106.02800820000266,53553.820107600004 2023-08-13,13:45:34.000,225,10975724,13205,0,1691934333,13122.884540349994,106.0209590700033,53553.9249144 2023-08-13,13:45:35.000,225,10975741,13165,0,1691934334,13122.93843083,105.99276254999859,53553.86203032001 2023-08-13,13:45:36.000,225,10975781,12845,0,1691934335,13122.89801297,106.02800820000266,53553.91792728 2023-08-13,13:45:37.000,225,10975741,13245,0,1691934336,13122.93169451999,106.02800820000266,53553.87600456 2023-08-13,13:45:38.000,225,10975816,13085,0,1691934337,13122.817177249999,106.00686081000458,53553.83408184001 2023-08-13,13:45:39.000,225,10975783,13245,0,1691934338,13122.85759511,106.02800820000266,53553.8550432 2023-08-13,13:45:40.000,225,10975731,13205,0,1691934339,13122.884540349994,106.04915559000074,53553.91094016001 2023-08-13,13:45:41.000,225,10975734,13325,0,1691934340,13122.89801297,106.02800820000266,53553.91792728 2023-08-13,13:45:42.000,225,10975744,13205,0,1691934341,13122.9182219,106.09145037000417,53553.87600456 2023-08-13,13:45:43.000,225,10975765,13245,0,1691934342,13122.93169451999,106.04915559000074,53553.89696592 2023-08-13,13:45:44.000,225,10975746,13125,0,1691934343,13122.95863976,106.06325384999946,53553.95985000001 2023-08-13,13:45:45.000,225,10975696,13325,0,1691934344,13122.95863976,106.04915559000074,53553.96683712 2023-08-13,13:45:46.000,225,10975791,13405,0,1691934345,13122.945167139995,106.06325384999946,53554.00177272001 2023-08-13,13:45:47.000,225,10975757,13445,0,1691934346,13122.87106772999,106.0562047200001,53553.889978800005 2023-08-13,13:45:48.000,225,10975741,13285,0,1691934347,13122.884540349994,106.09849950000353,53553.91094016001 2023-08-13,13:45:49.000,225,10975763,13565,0,1691934348,13122.95863976,106.0562047200001,53553.97382424 2023-08-13,13:45:50.000,225,10975772,13325,0,1691934349,13122.95863976,106.0562047200001,53553.97382424 2023-08-13,13:45:51.000,225,10975770,13285,0,1691934350,13122.965376069995,106.01390994000394,53553.9947856 2023-08-13,13:45:52.000,225,10975792,13285,0,1691934351,13122.9182219,106.0562047200001,53553.91792728 2023-08-13,13:45:53.000,225,10975725,13405,0,1691934352,13122.965376069995,106.04210646000138,53553.95985000001 2023-08-13,13:45:54.000,225,10975736,13605,0,1691934353,13122.965376069995,106.07030297999881,53553.96683712 2023-08-13,13:45:55.000,225,10975716,13085,0,1691934354,13122.97211237999,106.06325384999946,53553.98081136001 2023-08-13,13:45:56.000,225,10975795,13205,0,1691934355,13122.93843083,106.03505733000202,53553.96683712 2023-08-13,13:45:57.000,225,10975748,13405,0,1691934356,13122.93843083,106.0562047200001,53553.86901744 2023-08-13,13:45:58.000,225,10975736,13085,0,1691934357,13122.93843083,106.04210646000138,53553.88299168001 2023-08-13,13:45:59.000,225,10975747,13205,0,1691934358,13123.046211789995,106.07030297999881,53553.94587576 2023-08-13,13:46:00.000,225,10975745,13285,0,1691934359,13123.046211789995,106.0209590700033,53553.98081136001 2023-08-13,13:46:01.000,225,10975707,13325,0,1691934360,13123.03947548,106.04210646000138,53553.98081136001 2023-08-13,13:46:02.000,225,10975782,13365,0,1691934361,13123.03947548,106.04210646000138,53553.9249144 2023-08-13,13:46:03.000,225,10975775,13245,0,1691934362,13122.97884869,106.07030297999881,53553.91094016001 2023-08-13,13:46:04.000,225,10975735,13485,0,1691934363,13123.01926655,106.07030297999881,53553.86901744 2023-08-13,13:46:05.000,225,10975755,13085,0,1691934364,13123.01926655,106.09849950000353,53553.96683712 2023-08-13,13:46:06.000,225,10975763,13325,0,1691934365,13123.03947548,106.10554863000289,53553.938888640005 2023-08-13,13:46:07.000,225,10975772,13445,0,1691934366,13123.03947548,106.12669602000096,53553.96683712 2023-08-13,13:46:08.000,225,10975753,13405,0,1691934367,13123.01253023999,106.10554863000289,53553.91792728 2023-08-13,13:46:09.000,225,10975776,13405,0,1691934368,13123.01926655,106.07735210999817,53553.90395304 2023-08-13,13:46:10.000,225,10975718,13245,0,1691934369,13123.03947548,106.14784340999904,53553.91792728 2023-08-13,13:46:11.000,225,10975737,13205,0,1691934370,13123.03273916999,106.1196468900016,53553.91792728 2023-08-13,13:46:12.000,225,10975724,13165,0,1691934371,13122.97884869,106.14079427999968,53553.82709472 2023-08-13,13:46:13.000,225,10975785,13045,0,1691934372,13122.93843083,106.1689908000044,53553.89696592 2023-08-13,13:46:14.000,225,10975766,13245,0,1691934373,13122.985584999995,106.1689908000044,53553.9249144 2023-08-13,13:46:15.000,225,10975728,13445,0,1691934374,13123.005793929995,106.1548925399984,53553.93190152001 2023-08-13,13:46:16.000,225,10975751,13245,0,1691934375,13123.005793929995,106.22538383999927,53553.97382424 2023-08-13,13:46:17.000,225,10975695,13245,0,1691934376,13122.95190344999,106.22538383999927,53553.93190152001 2023-08-13,13:46:18.000,225,10975767,12805,0,1691934377,13122.985584999995,106.23948209999799,53553.95985000001 2023-08-13,13:46:19.000,225,10975735,13245,0,1691934378,13122.93169451999,106.20423645000119,53553.952862879996 2023-08-13,13:46:20.000,225,10975725,13405,0,1691934379,13122.965376069995,106.2676786200027,53553.97382424 2023-08-13,13:46:21.000,225,10975732,13125,0,1691934380,13122.93169451999,106.23948209999799,53553.98081136001 2023-08-13,13:46:22.000,225,10975749,13365,0,1691934381,13122.91148558999,106.26062949000334,53553.90395304 2023-08-13,13:46:23.000,225,10975735,13325,0,1691934382,13122.924958209995,106.24653123000462,53553.91792728 2023-08-13,13:46:24.000,225,10975741,13285,0,1691934383,13122.95863976,106.2676786200027,53553.9947856 2023-08-13,13:46:25.000,225,10975741,13205,0,1691934384,13122.945167139995,106.23243296999863,53554.01574696 2023-08-13,13:46:26.000,225,10975782,13125,0,1691934385,13122.904749279995,106.29587514000013,53553.91094016001 2023-08-13,13:46:27.000,225,10975731,13245,0,1691934386,13122.91148558999,106.3029242699995,53553.90395304 2023-08-13,13:46:28.000,225,10975783,13325,0,1691934387,13122.89127665999,106.3311207900042,53553.889978800005 2023-08-13,13:46:29.000,225,10975756,13605,0,1691934388,13122.924958209995,106.2676786200027,53553.96683712 2023-08-13,13:46:30.000,225,10975752,13405,0,1691934389,13122.924958209995,106.28882601000078,53553.952862879996 2023-08-13,13:46:31.000,225,10975776,13125,0,1691934390,13122.91148558999,106.25358036000398,53553.987798480004 2023-08-13,13:46:32.000,225,10975718,13525,0,1691934391,13122.93843083,106.28177688000142,53553.93190152001 2023-08-13,13:46:33.000,225,10975748,13125,0,1691934392,13122.87780404,106.26062949000334,53553.90395304 2023-08-13,13:46:34.000,225,10975742,13285,0,1691934393,13122.89127665999,106.28882601000078,53553.9249144 2023-08-13,13:46:35.000,225,10975733,13165,0,1691934394,13122.95190344999,106.23948209999799,53553.91094016001 2023-08-13,13:46:36.000,225,10975735,13365,0,1691934395,13122.93169451999,106.28177688000142,53553.91792728 2023-08-13,13:46:37.000,225,10975785,13165,0,1691934396,13122.904749279995,106.2676786200027,53553.938888640005 2023-08-13,13:46:38.000,225,10975718,13365,0,1691934397,13122.95190344999,106.27472775000206,53553.938888640005 2023-08-13,13:46:39.000,225,10975762,13325,0,1691934398,13123.01253023999,106.28177688000142,53553.98081136001 2023-08-13,13:46:40.000,225,10975797,13245,0,1691934399,13122.97211237999,106.27472775000206,53553.9249144 2023-08-13,13:46:41.000,225,10975722,12925,0,1691934400,13122.985584999995,106.28177688000142,53553.952862879996 2023-08-13,13:46:42.000,225,10975732,13245,0,1691934401,13122.97884869,106.27472775000206,53553.91792728 2023-08-13,13:46:43.000,225,10975799,13085,0,1691934402,13122.95863976,106.29587514000013,53553.9249144 2023-08-13,13:46:44.000,225,10975743,13365,0,1691934403,13122.95863976,106.29587514000013,53553.86203032001 2023-08-13,13:46:45.000,225,10975752,13085,0,1691934404,13122.97211237999,106.27472775000206,53553.93190152001 2023-08-13,13:46:46.000,225,10975750,13165,0,1691934405,13122.97211237999,106.32407166000485,53553.91792728 2023-08-13,13:46:47.000,225,10975749,13285,0,1691934406,13122.97211237999,106.31702252999821,53553.90395304 2023-08-13,13:46:48.000,225,10975728,13245,0,1691934407,13122.95863976,106.33816992000357,53553.889978800005 2023-08-13,13:46:49.000,225,10975808,13245,0,1691934408,13122.965376069995,106.29587514000013,53553.89696592 2023-08-13,13:46:50.000,225,10975744,13485,0,1691934409,13122.945167139995,106.30997339999885,53553.952862879996 2023-08-13,13:46:51.000,225,10975780,13085,0,1691934410,13122.95190344999,106.3311207900042,53553.93190152001 2023-08-13,13:46:52.000,225,10975750,13445,0,1691934411,13122.95863976,106.31702252999821,53553.89696592 2023-08-13,13:46:53.000,225,10975718,13245,0,1691934412,13122.884540349994,106.34521905000292,53553.81312048001 2023-08-13,13:46:54.000,225,10975735,13485,0,1691934413,13122.89801297,106.3311207900042,53553.83408184001 2023-08-13,13:46:55.000,225,10975699,13285,0,1691934414,13122.95863976,106.31702252999821,53553.91792728 2023-08-13,13:46:56.000,225,10975754,13165,0,1691934415,13122.95863976,106.33816992000357,53553.91792728 2023-08-13,13:46:57.000,225,10975733,13125,0,1691934416,13122.95863976,106.366366440001,53553.938888640005 2023-08-13,13:46:58.000,225,10975705,13645,0,1691934417,13122.89127665999,106.37341557000036,53553.771197760005 2023-08-13,13:46:59.000,225,10975757,13445,0,1691934418,13122.884540349994,106.39456295999844,53553.841068960006 2023-08-13,13:47:00.000,225,10975719,13405,0,1691934419,13122.89127665999,106.35931731000164,53553.84805608 2023-08-13,13:47:01.000,225,10975771,13445,0,1691934420,13122.904749279995,106.35931731000164,53553.83408184001 2023-08-13,13:47:02.000,225,10975727,13325,0,1691934421,13122.83064986999,106.4016120899978,53553.7502364 2023-08-13,13:47:03.000,225,10975779,13005,0,1691934422,13122.87106772999,106.366366440001,53553.81312048001 2023-08-13,13:47:04.000,225,10975705,13245,0,1691934423,13122.91148558999,106.39456295999844,53553.8550432 2023-08-13,13:47:05.000,225,10975705,13285,0,1691934424,13122.91148558999,106.3311207900042,53553.820107600004 2023-08-13,13:47:06.000,225,10975711,13285,0,1691934425,13122.89801297,106.40866122000443,53553.80613336 2023-08-13,13:47:07.000,225,10975717,13365,0,1691934426,13122.85085879999,106.39456295999844,53553.7502364 2023-08-13,13:47:08.000,225,10975765,13285,0,1691934427,13122.864331419994,106.38751382999908,53553.73626216 2023-08-13,13:47:09.000,225,10975731,13125,0,1691934428,13122.884540349994,106.38046469999972,53553.84805608 2023-08-13,13:47:10.000,225,10975776,13245,0,1691934429,13122.91148558999,106.38046469999972,53553.84805608 2023-08-13,13:47:11.000,225,10975720,13405,0,1691934430,13122.93169451999,106.40866122000443,53553.82709472 2023-08-13,13:47:12.000,225,10975778,13325,0,1691934431,13122.884540349994,106.42980861000251,53553.820107600004 2023-08-13,13:47:13.000,225,10975762,13365,0,1691934432,13122.864331419994,106.38751382999908,53553.80613336 2023-08-13,13:47:14.000,225,10975812,13045,0,1691934433,13122.85759511,106.44390687000123,53553.79215912001 2023-08-13,13:47:15.000,225,10975726,13445,0,1691934434,13122.884540349994,106.42980861000251,53553.820107600004 2023-08-13,13:47:16.000,225,10975729,13205,0,1691934435,13122.87780404,106.42980861000251,53553.84805608 2023-08-13,13:47:17.000,225,10975694,13245,0,1691934436,13122.81044093999,106.42980861000251,53553.79215912001 2023-08-13,13:47:18.000,225,10975731,13165,0,1691934437,13122.796968319999,106.4650542599993,53553.77818488 2023-08-13,13:47:19.000,225,10975786,13445,0,1691934438,13122.83738618,106.43685774000187,53553.79215912001 2023-08-13,13:47:20.000,225,10975738,13285,0,1691934439,13122.85759511,106.45095600000059,53553.84805608 2023-08-13,13:47:21.000,225,10975777,13565,0,1691934440,13122.844122489994,106.44390687000123,53553.820107600004 2023-08-13,13:47:22.000,225,10975742,13565,0,1691934441,13122.803704629994,106.48620165000466,53553.820107600004 2023-08-13,13:47:23.000,225,10975727,13165,0,1691934442,13122.79023200999,106.47210338999867,53553.79914624 2023-08-13,13:47:24.000,225,10975735,13125,0,1691934443,13122.743077839994,106.49325078000402,53553.75722352 2023-08-13,13:47:25.000,225,10975746,13405,0,1691934444,13122.79023200999,106.50029991000338,53553.83408184001 2023-08-13,13:47:26.000,225,10975710,13365,0,1691934445,13122.763286769994,106.49325078000402,53553.889978800005 2023-08-13,13:47:27.000,225,10975760,13445,0,1691934446,13122.763286769994,106.47915251999802,53553.81312048001 2023-08-13,13:47:28.000,225,10975740,13285,0,1691934447,13122.736341529999,106.52144730000146,53553.83408184001 2023-08-13,13:47:29.000,225,10975828,12925,0,1691934448,13122.79023200999,106.50734904000274,53553.83408184001 2023-08-13,13:47:30.000,225,10975766,13365,0,1691934449,13122.722868909994,106.52849643000081,53553.820107600004 2023-08-13,13:47:31.000,225,10975729,13605,0,1691934450,13122.722868909994,106.54964381999889,53553.79914624 2023-08-13,13:47:32.000,225,10975732,13445,0,1691934451,13122.709396289989,106.5778403400036,53553.72927504 2023-08-13,13:47:33.000,225,10975725,13205,0,1691934452,13122.702659979994,106.56374208000489,53553.72927504 2023-08-13,13:47:34.000,225,10975708,13205,0,1691934453,13122.702659979994,106.56374208000489,53553.83408184001 2023-08-13,13:47:35.000,225,10975726,13405,0,1691934454,13122.743077839994,106.59193860000232,53553.785171999996 2023-08-13,13:47:36.000,225,10975752,13125,0,1691934455,13122.736341529999,106.59193860000232,53553.7502364 2023-08-13,13:47:37.000,225,10975780,13445,0,1691934456,13122.702659979994,106.55669294999825,53553.74324928001 2023-08-13,13:47:38.000,225,10975746,13405,0,1691934457,13122.702659979994,106.56374208000489,53553.77818488 2023-08-13,13:47:39.000,225,10975723,13125,0,1691934458,13122.729605219989,106.56374208000489,53553.771197760005 2023-08-13,13:47:40.000,225,10975743,13405,0,1691934459,13122.642033189994,106.59898773000168,53553.70831368 2023-08-13,13:47:41.000,225,10975742,13285,0,1691934460,13122.702659979994,106.58488947000296,53553.70831368 2023-08-13,13:47:42.000,225,10975755,13005,0,1691934461,13122.655505809998,106.60603686000104,53553.62446824001 2023-08-13,13:47:43.000,225,10975774,13325,0,1691934462,13122.689187359989,106.59193860000232,53553.61748112001 2023-08-13,13:47:44.000,225,10975775,13445,0,1691934463,13122.756550459999,106.60603686000104,53553.74324928001 2023-08-13,13:47:45.000,225,10975775,13445,0,1691934464,13122.796968319999,106.54259468999953,53553.68735232 2023-08-13,13:47:46.000,225,10975762,13365,0,1691934465,13122.689187359989,106.54964381999889,53553.65940384 2023-08-13,13:47:47.000,225,10975723,13245,0,1691934466,13122.716132599999,106.53554556000017,53553.58953264 2023-08-13,13:47:48.000,225,10975726,13325,0,1691934467,13122.74981414999,106.56374208000489,53553.58254552 2023-08-13,13:47:49.000,225,10975738,13085,0,1691934468,13122.716132599999,106.50029991000338,53553.6803652 2023-08-13,13:47:50.000,225,10975746,13205,0,1691934469,13122.729605219989,106.49325078000402,53553.673378080006 2023-08-13,13:47:51.000,225,10975719,13125,0,1691934470,13122.709396289989,106.52849643000081,53553.62446824001 2023-08-13,13:47:52.000,225,10975714,13405,0,1691934471,13122.729605219989,106.50734904000274,53553.610494 2023-08-13,13:47:53.000,225,10975777,13565,0,1691934472,13122.709396289989,106.50734904000274,53553.610494 2023-08-13,13:47:54.000,225,10975722,13045,0,1691934473,13122.642033189994,106.5143981700021,53553.58953264 2023-08-13,13:47:55.000,225,10975712,13285,0,1691934474,13122.635296879998,106.52144730000146,53553.56857128 2023-08-13,13:47:56.000,225,10975770,13325,0,1691934475,13122.642033189994,106.54259468999953,53553.554597040005 2023-08-13,13:47:57.000,225,10975729,13245,0,1691934476,13122.648769499989,106.5143981700021,53553.610494 2023-08-13,13:47:58.000,225,10975784,12925,0,1691934477,13122.581406399993,106.52849643000081,53553.56158416 2023-08-13,13:47:59.000,225,10975755,13565,0,1691934478,13122.615087949998,106.53554556000017,53553.603506880005 2023-08-13,13:48:00.000,225,10975749,13365,0,1691934479,13122.594879019998,106.55669294999825,53553.58254552 2023-08-13,13:48:01.000,225,10975767,13285,0,1691934480,13122.615087949998,106.54964381999889,53553.58953264 2023-08-13,13:48:02.000,225,10975744,13365,0,1691934481,13122.561197469993,106.58488947000296,53553.53363568 2023-08-13,13:48:03.000,225,10975748,13525,0,1691934482,13122.507306989988,106.55669294999825,53553.4707516 2023-08-13,13:48:04.000,225,10975689,13325,0,1691934483,13122.507306989988,106.60603686000104,53553.4707516 2023-08-13,13:48:05.000,225,10975708,13285,0,1691934484,13122.507306989988,106.62718424999912,53553.51966144 2023-08-13,13:48:06.000,225,10975754,13485,0,1691934485,13122.547724849988,106.62013511999976,53553.56158416 2023-08-13,13:48:07.000,225,10975705,13325,0,1691934486,13122.507306989988,106.57079121000424,53553.554597040005 2023-08-13,13:48:08.000,225,10975703,13125,0,1691934487,13122.473625439998,106.60603686000104,53553.505687200006 2023-08-13,13:48:09.000,225,10975773,13045,0,1691934488,13122.554461159998,106.5778403400036,53553.56158416 2023-08-13,13:48:10.000,225,10975751,13165,0,1691934489,13122.527515919988,106.59898773000168,53553.52664856001 2023-08-13,13:48:11.000,225,10975697,13245,0,1691934490,13122.507306989988,106.62718424999912,53553.53363568 2023-08-13,13:48:12.000,225,10975666,13325,0,1691934491,13122.473625439998,106.59193860000232,53553.44979024001 2023-08-13,13:48:13.000,225,10975736,13325,0,1691934492,13122.466889130003,106.53554556000017,53553.435816000005 2023-08-13,13:48:14.000,225,10975696,13205,0,1691934493,13122.534252229998,106.52144730000146,53553.4707516 2023-08-13,13:48:15.000,225,10975721,13365,0,1691934494,13122.581406399993,106.53554556000017,53553.484725840004 2023-08-13,13:48:16.000,225,10975734,13205,0,1691934495,13122.601615329993,106.49325078000402,53553.554597040005 2023-08-13,13:48:17.000,225,10975771,13085,0,1691934496,13122.588142709988,106.50029991000338,53553.484725840004 2023-08-13,13:48:18.000,225,10975767,13365,0,1691934497,13122.594879019998,106.47210338999867,53553.44280312 2023-08-13,13:48:19.000,225,10975690,13605,0,1691934498,13122.635296879998,106.45095600000059,53553.42882888001 2023-08-13,13:48:20.000,225,10975753,13325,0,1691934499,13122.642033189994,106.45095600000059,53553.46376448 2023-08-13,13:48:21.000,225,10975713,13325,0,1691934500,13122.662242119994,106.45800512999995,53553.46376448 2023-08-13,13:48:22.000,225,10975732,13245,0,1691934501,13122.655505809998,106.40866122000443,53553.4008804 2023-08-13,13:48:23.000,225,10975778,13045,0,1691934502,13122.682451049994,106.4016120899978,53553.435816000005 2023-08-13,13:48:24.000,225,10975772,13205,0,1691934503,13122.695923669999,106.4016120899978,53553.484725840004 2023-08-13,13:48:25.000,225,10975713,13445,0,1691934504,13122.722868909994,106.37341557000036,53553.44979024001 2023-08-13,13:48:26.000,225,10975742,13445,0,1691934505,13122.709396289989,106.38046469999972,53553.44280312 2023-08-13,13:48:27.000,225,10975727,13285,0,1691934506,13122.668978429989,106.41571035000379,53553.37293192 2023-08-13,13:48:28.000,225,10975747,13085,0,1691934507,13122.648769499989,106.42980861000251,53553.37991904001 2023-08-13,13:48:29.000,225,10975737,13205,0,1691934508,13122.736341529999,106.39456295999844,53553.4008804 2023-08-13,13:48:30.000,225,10975760,13565,0,1691934509,13122.709396289989,106.42275948000315,53553.44979024001 2023-08-13,13:48:31.000,225,10975716,13205,0,1691934510,13122.729605219989,106.42275948000315,53553.49171296 2023-08-13,13:48:32.000,225,10975734,13405,0,1691934511,13122.716132599999,106.39456295999844,53553.40786752001 2023-08-13,13:48:33.000,225,10975733,13205,0,1691934512,13122.689187359989,106.41571035000379,53553.41485464 2023-08-13,13:48:34.000,225,10975789,13165,0,1691934513,13122.675714739999,106.42980861000251,53553.42882888001 2023-08-13,13:48:35.000,225,10975763,13005,0,1691934514,13122.675714739999,106.44390687000123,53553.435816000005 2023-08-13,13:48:36.000,225,10975682,13445,0,1691934515,13122.689187359989,106.44390687000123,53553.42882888001 2023-08-13,13:48:37.000,225,10975667,13285,0,1691934516,13122.642033189994,106.4650542599993,53553.32402208 2023-08-13,13:48:38.000,225,10975717,13325,0,1691934517,13122.635296879998,106.48620165000466,53553.386906160005 2023-08-13,13:48:39.000,225,10975687,13685,0,1691934518,13122.601615329993,106.47210338999867,53553.39389328 2023-08-13,13:48:40.000,225,10975759,13405,0,1691934519,13122.662242119994,106.42980861000251,53553.44979024001 2023-08-13,13:48:41.000,225,10975742,13325,0,1691934520,13122.662242119994,106.45095600000059,53553.4707516 2023-08-13,13:48:42.000,225,10975796,13245,0,1691934521,13122.615087949998,106.44390687000123,53553.37991904001 2023-08-13,13:48:43.000,225,10975678,13405,0,1691934522,13122.547724849988,106.45800512999995,53553.39389328 2023-08-13,13:48:44.000,225,10975757,13045,0,1691934523,13122.514043299998,106.47210338999867,53553.35197056 2023-08-13,13:48:45.000,225,10975715,13365,0,1691934524,13122.567933779988,106.4650542599993,53553.337996320006 2023-08-13,13:48:46.000,225,10975724,13085,0,1691934525,13122.601615329993,106.43685774000187,53553.42882888001 2023-08-13,13:48:47.000,225,10975710,13325,0,1691934526,13122.574670089998,106.45095600000059,53553.37991904001 2023-08-13,13:48:48.000,225,10975735,13405,0,1691934527,13122.547724849988,106.42275948000315,53553.42184176 2023-08-13,13:48:49.000,225,10975699,13405,0,1691934528,13122.615087949998,106.39456295999844,53553.44280312 2023-08-13,13:48:50.000,225,10975743,13205,0,1691934529,13122.594879019998,106.42980861000251,53553.37991904001 2023-08-13,13:48:51.000,225,10975754,13685,0,1691934530,13122.527515919988,106.40866122000443,53553.39389328 2023-08-13,13:48:52.000,225,10975733,13205,0,1691934531,13122.520779609993,106.40866122000443,53553.32402208 2023-08-13,13:48:53.000,225,10975743,13285,0,1691934532,13122.480361749993,106.4016120899978,53553.37293192 2023-08-13,13:48:54.000,225,10975729,13085,0,1691934533,13122.514043299998,106.39456295999844,53553.37293192 2023-08-13,13:48:55.000,225,10975705,13405,0,1691934534,13122.547724849988,106.39456295999844,53553.44280312 2023-08-13,13:48:56.000,225,10975718,13405,0,1691934535,13122.527515919988,106.38046469999972,53553.42882888001 2023-08-13,13:48:57.000,225,10975707,13405,0,1691934536,13122.507306989988,106.37341557000036,53553.317034960004 2023-08-13,13:48:58.000,225,10975748,13765,0,1691934537,13122.507306989988,106.35931731000164,53553.35197056 2023-08-13,13:48:59.000,225,10975761,13405,0,1691934538,13122.514043299998,106.366366440001,53553.33100920001 2023-08-13,13:49:00.000,225,10975703,13325,0,1691934539,13122.493834369998,106.35931731000164,53553.337996320006 2023-08-13,13:49:01.000,225,10975736,13285,0,1691934540,13122.527515919988,106.35931731000164,53553.32402208 2023-08-13,13:49:02.000,225,10975736,13165,0,1691934541,13122.487098060003,106.38751382999908,53553.2960736 2023-08-13,13:49:03.000,225,10975716,13285,0,1691934542,13122.500570679993,106.366366440001,53553.32402208 2023-08-13,13:49:04.000,225,10975766,13525,0,1691934543,13122.527515919988,106.37341557000036,53553.4008804 2023-08-13,13:49:05.000,225,10975785,13365,0,1691934544,13122.527515919988,106.35226818000228,53553.337996320006 2023-08-13,13:49:06.000,225,10975720,13005,0,1691934545,13122.493834369998,106.366366440001,53553.317034960004 2023-08-13,13:49:07.000,225,10975714,13405,0,1691934546,13122.480361749993,106.34521905000292,53553.27511224 2023-08-13,13:49:08.000,225,10975705,12925,0,1691934547,13122.460152819993,106.38046469999972,53553.30306072 2023-08-13,13:49:09.000,225,10975708,13245,0,1691934548,13122.507306989988,106.34521905000292,53553.35895768001 2023-08-13,13:49:10.000,225,10975738,13165,0,1691934549,13122.487098060003,106.32407166000485,53553.34498344 2023-08-13,13:49:11.000,225,10975728,13005,0,1691934550,13122.547724849988,106.3311207900042,53553.39389328 2023-08-13,13:49:12.000,225,10975750,13125,0,1691934551,13122.520779609993,106.33816992000357,53553.3659448 2023-08-13,13:49:13.000,225,10975762,13005,0,1691934552,13122.493834369998,106.3311207900042,53553.28209936001 2023-08-13,13:49:14.000,225,10975728,13005,0,1691934553,13122.527515919988,106.33816992000357,53553.27511224 2023-08-13,13:49:15.000,225,10975738,13205,0,1691934554,13122.554461159998,106.34521905000292,53553.317034960004 2023-08-13,13:49:16.000,225,10975736,13325,0,1691934555,13122.554461159998,106.34521905000292,53553.31004784001 2023-08-13,13:49:17.000,225,10975742,13245,0,1691934556,13122.473625439998,106.30997339999885,53553.26113800001 2023-08-13,13:49:18.000,225,10975684,13005,0,1691934557,13122.527515919988,106.3029242699995,53553.268125120005 2023-08-13,13:49:19.000,225,10975748,13205,0,1691934558,13122.601615329993,106.30997339999885,53553.32402208 2023-08-13,13:49:20.000,225,10975768,13245,0,1691934559,13122.567933779988,106.26062949000334,53553.32402208 2023-08-13,13:49:21.000,225,10975699,12965,0,1691934560,13122.534252229998,106.27472775000206,53553.30306072 2023-08-13,13:49:22.000,225,10975738,13085,0,1691934561,13122.540988539993,106.24653123000462,53553.2960736 2023-08-13,13:49:23.000,225,10975744,13525,0,1691934562,13122.460152819993,106.29587514000013,53553.16331832001 2023-08-13,13:49:24.000,225,10975703,13285,0,1691934563,13122.446680200002,106.2676786200027,53553.19825392 2023-08-13,13:49:25.000,225,10975760,13405,0,1691934564,13122.520779609993,106.24653123000462,53553.23318952 2023-08-13,13:49:26.000,225,10975715,13565,0,1691934565,13122.520779609993,106.21833470999991,53553.27511224 2023-08-13,13:49:27.000,225,10975721,13125,0,1691934566,13122.534252229998,106.22538383999927,53553.28209936001 2023-08-13,13:49:28.000,225,10975709,13405,0,1691934567,13122.514043299998,106.23948209999799,53553.23318952 2023-08-13,13:49:29.000,225,10975763,13205,0,1691934568,13122.500570679993,106.24653123000462,53553.24716376 2023-08-13,13:49:30.000,225,10975757,13525,0,1691934569,13122.527515919988,106.22538383999927,53553.28908648001 2023-08-13,13:49:31.000,225,10975762,13285,0,1691934570,13122.527515919988,106.22538383999927,53553.2960736 2023-08-13,13:49:32.000,225,10975749,13325,0,1691934571,13122.473625439998,106.2676786200027,53553.219215280005 2023-08-13,13:49:33.000,225,10975713,13645,0,1691934572,13122.426471270002,106.26062949000334,53553.12838272 2023-08-13,13:49:34.000,225,10975716,13405,0,1691934573,13122.453416509998,106.27472775000206,53553.27511224 2023-08-13,13:49:35.000,225,10975680,13485,0,1691934574,13122.500570679993,106.2676786200027,53553.24017664001 2023-08-13,13:49:36.000,225,10975722,13285,0,1691934575,13122.466889130003,106.3029242699995,53553.23318952 2023-08-13,13:49:37.000,225,10975731,13565,0,1691934576,13122.412998649997,106.3311207900042,53553.19126680001 2023-08-13,13:49:38.000,225,10975727,13525,0,1691934577,13122.473625439998,106.35931731000164,53553.2262024 2023-08-13,13:49:39.000,225,10975711,13325,0,1691934578,13122.473625439998,106.33816992000357,53553.24716376 2023-08-13,13:49:40.000,225,10975727,13485,0,1691934579,13122.446680200002,106.34521905000292,53553.20524104 2023-08-13,13:49:41.000,225,10975732,13405,0,1691934580,13122.433207579998,106.37341557000036,53553.1563312 2023-08-13,13:49:42.000,225,10975726,13285,0,1691934581,13122.412998649997,106.37341557000036,53553.170305440006 2023-08-13,13:49:43.000,225,10975733,13405,0,1691934582,13122.487098060003,106.39456295999844,53553.24716376 2023-08-13,13:49:44.000,225,10975720,13485,0,1691934583,13122.493834369998,106.37341557000036,53553.30306072 2023-08-13,13:49:45.000,225,10975775,13725,0,1691934584,13122.493834369998,106.4016120899978,53553.35895768001 2023-08-13,13:49:46.000,225,10975748,13485,0,1691934585,13122.466889130003,106.40866122000443,53553.2960736 2023-08-13,13:49:47.000,225,10975766,13445,0,1691934586,13122.439943889993,106.42275948000315,53553.219215280005 2023-08-13,13:49:48.000,225,10975708,13565,0,1691934587,13122.446680200002,106.39456295999844,53553.18427968 2023-08-13,13:49:49.000,225,10975723,13445,0,1691934588,13122.520779609993,106.39456295999844,53553.27511224 2023-08-13,13:49:50.000,225,10975748,13325,0,1691934589,13122.540988539993,106.39456295999844,53553.31004784001 2023-08-13,13:49:51.000,225,10975743,13365,0,1691934590,13122.567933779988,106.38751382999908,53553.2960736 2023-08-13,13:49:52.000,225,10975735,13365,0,1691934591,13122.561197469993,106.366366440001,53553.2960736 2023-08-13,13:49:53.000,225,10975744,13445,0,1691934592,13122.588142709988,106.33816992000357,53553.268125120005 2023-08-13,13:49:54.000,225,10975759,13485,0,1691934593,13122.540988539993,106.35226818000228,53553.28209936001 2023-08-13,13:49:55.000,225,10975770,13285,0,1691934594,13122.608351639989,106.35931731000164,53553.2960736 2023-08-13,13:49:56.000,225,10975752,13645,0,1691934595,13122.581406399993,106.366366440001,53553.337996320006 2023-08-13,13:49:57.000,225,10975701,12925,0,1691934596,13122.561197469993,106.366366440001,53553.2960736 2023-08-13,13:49:58.000,225,10975702,13285,0,1691934597,13122.601615329993,106.38046469999972,53553.317034960004 2023-08-13,13:49:59.000,225,10975742,13405,0,1691934598,13122.682451049994,106.37341557000036,53553.435816000005 2023-08-13,13:50:00.000,225,10975698,13565,0,1691934599,13122.668978429989,106.37341557000036,53553.39389328 2023-08-13,13:50:01.000,225,10975756,13285,0,1691934600,13122.668978429989,106.33816992000357,53553.42882888001 2023-08-13,13:50:02.000,225,10975757,13285,0,1691934601,13122.608351639989,106.38751382999908,53553.42184176 2023-08-13,13:50:03.000,225,10975718,13245,0,1691934602,13122.561197469993,106.43685774000187,53553.32402208 2023-08-13,13:50:04.000,225,10975710,12925,0,1691934603,13122.547724849988,106.42980861000251,53553.3659448 2023-08-13,13:50:05.000,225,10975749,13565,0,1691934604,13122.594879019998,106.42275948000315,53553.386906160005 2023-08-13,13:50:06.000,225,10975736,13445,0,1691934605,13122.574670089998,106.45095600000059,53553.35197056 2023-08-13,13:50:07.000,225,10975720,13285,0,1691934606,13122.561197469993,106.43685774000187,53553.39389328 2023-08-13,13:50:08.000,225,10975751,13525,0,1691934607,13122.534252229998,106.50734904000274,53553.40786752001 2023-08-13,13:50:09.000,225,10975732,13205,0,1691934608,13122.514043299998,106.49325078000402,53553.40786752001 2023-08-13,13:50:10.000,225,10975716,13325,0,1691934609,13122.493834369998,106.5143981700021,53553.3659448 2023-08-13,13:50:11.000,225,10975748,13605,0,1691934610,13122.527515919988,106.50029991000338,53553.37293192 2023-08-13,13:50:12.000,225,10975758,13325,0,1691934611,13122.460152819993,106.50029991000338,53553.317034960004 2023-08-13,13:50:13.000,225,10975713,13325,0,1691934612,13122.473625439998,106.47915251999802,53553.32402208 2023-08-13,13:50:14.000,225,10975704,13325,0,1691934613,13122.507306989988,106.49325078000402,53553.42184176 2023-08-13,13:50:15.000,225,10975749,13365,0,1691934614,13122.554461159998,106.48620165000466,53553.386906160005 2023-08-13,13:50:16.000,225,10975716,13485,0,1691934615,13122.547724849988,106.53554556000017,53553.39389328 2023-08-13,13:50:17.000,225,10975717,13565,0,1691934616,13122.547724849988,106.52144730000146,53553.37293192 2023-08-13,13:50:18.000,225,10975749,13205,0,1691934617,13122.493834369998,106.54259468999953,53553.35895768001 2023-08-13,13:50:19.000,225,10975705,13405,0,1691934618,13122.540988539993,106.54964381999889,53553.3659448 2023-08-13,13:50:20.000,225,10975747,13205,0,1691934619,13122.547724849988,106.54964381999889,53553.3659448 2023-08-13,13:50:21.000,225,10975721,13365,0,1691934620,13122.547724849988,106.56374208000489,53553.37991904001 2023-08-13,13:50:22.000,225,10975734,13245,0,1691934621,13122.554461159998,106.57079121000424,53553.3659448 2023-08-13,13:50:23.000,225,10975713,12965,0,1691934622,13122.601615329993,106.56374208000489,53553.37293192 2023-08-13,13:50:24.000,225,10975714,13405,0,1691934623,13122.668978429989,106.60603686000104,53553.4707516 2023-08-13,13:50:25.000,225,10975750,13245,0,1691934624,13122.675714739999,106.6130859900004,53553.40786752001 2023-08-13,13:50:26.000,225,10975809,13085,0,1691934625,13122.621824259993,106.58488947000296,53553.42184176 2023-08-13,13:50:27.000,225,10975690,13205,0,1691934626,13122.601615329993,106.62718424999912,53553.35895768001 2023-08-13,13:50:28.000,225,10975700,13205,0,1691934627,13122.621824259993,106.60603686000104,53553.337996320006 2023-08-13,13:50:29.000,225,10975751,13245,0,1691934628,13122.567933779988,106.65538077000383,53553.25415088 2023-08-13,13:50:30.000,225,10975696,13445,0,1691934629,13122.675714739999,106.62718424999912,53553.45677736001 2023-08-13,13:50:31.000,225,10975721,13285,0,1691934630,13122.675714739999,106.62718424999912,53553.44280312 2023-08-13,13:50:32.000,225,10975715,13165,0,1691934631,13122.682451049994,106.59898773000168,53553.435816000005 2023-08-13,13:50:33.000,225,10975708,13605,0,1691934632,13122.628560569989,106.62718424999912,53553.37293192 2023-08-13,13:50:34.000,225,10975753,13325,0,1691934633,13122.628560569989,106.62718424999912,53553.39389328 2023-08-13,13:50:35.000,225,10975743,13285,0,1691934634,13122.648769499989,106.59193860000232,53553.37991904001 2023-08-13,13:50:36.000,225,10975732,13125,0,1691934635,13122.635296879998,106.60603686000104,53553.40786752001 2023-08-13,13:50:37.000,225,10975694,13245,0,1691934636,13122.588142709988,106.59898773000168,53553.3659448 2023-08-13,13:50:38.000,225,10975722,13525,0,1691934637,13122.608351639989,106.59898773000168,53553.33100920001 2023-08-13,13:50:39.000,225,10975655,13445,0,1691934638,13122.642033189994,106.57079121000424,53553.435816000005 2023-08-13,13:50:40.000,225,10975722,13325,0,1691934639,13122.642033189994,106.56374208000489,53553.45677736001 2023-08-13,13:50:41.000,225,10975678,13085,0,1691934640,13122.642033189994,106.57079121000424,53553.37991904001 2023-08-13,13:50:42.000,225,10975732,13165,0,1691934641,13122.635296879998,106.56374208000489,53553.42184176 2023-08-13,13:50:43.000,225,10975727,13165,0,1691934642,13122.567933779988,106.6130859900004,53553.386906160005 2023-08-13,13:50:44.000,225,10975736,13165,0,1691934643,13122.554461159998,106.5778403400036,53553.3659448 2023-08-13,13:50:45.000,225,10975738,13445,0,1691934644,13122.567933779988,106.59193860000232,53553.337996320006 2023-08-13,13:50:46.000,225,10975655,13445,0,1691934645,13122.621824259993,106.5778403400036,53553.40786752001 2023-08-13,13:50:47.000,225,10975713,13205,0,1691934646,13122.621824259993,106.60603686000104,53553.40786752001 2023-08-13,13:50:48.000,225,10975704,13205,0,1691934647,13122.621824259993,106.59898773000168,53553.42882888001 2023-08-13,13:50:49.000,225,10975716,13565,0,1691934648,13122.567933779988,106.6130859900004,53553.37293192 2023-08-13,13:50:50.000,225,10975748,13205,0,1691934649,13122.574670089998,106.64833164000447,53553.40786752001 2023-08-13,13:50:51.000,225,10975735,13485,0,1691934650,13122.594879019998,106.62013511999976,53553.40786752001 2023-08-13,13:50:52.000,225,10975712,13325,0,1691934651,13122.540988539993,106.60603686000104,53553.37293192 2023-08-13,13:50:53.000,225,10975731,13325,0,1691934652,13122.554461159998,106.62718424999912,53553.35197056 2023-08-13,13:50:54.000,225,10975679,13285,0,1691934653,13122.574670089998,106.59898773000168,53553.386906160005 2023-08-13,13:50:55.000,225,10975721,13365,0,1691934654,13122.601615329993,106.59193860000232,53553.386906160005 2023-08-13,13:50:56.000,225,10975740,13205,0,1691934655,13122.574670089998,106.6130859900004,53553.42184176 2023-08-13,13:50:57.000,225,10975730,13685,0,1691934656,13122.547724849988,106.6130859900004,53553.42184176 2023-08-13,13:50:58.000,225,10975724,13325,0,1691934657,13122.520779609993,106.58488947000296,53553.42882888001 2023-08-13,13:50:59.000,225,10975736,13765,0,1691934658,13122.547724849988,106.63423337999848,53553.46376448 2023-08-13,13:51:00.000,225,10975729,13245,0,1691934659,13122.547724849988,106.62013511999976,53553.42882888001 2023-08-13,13:51:01.000,225,10975757,13325,0,1691934660,13122.534252229998,106.60603686000104,53553.42882888001 2023-08-13,13:51:02.000,225,10975692,13245,0,1691934661,13122.493834369998,106.59193860000232,53553.3659448 2023-08-13,13:51:03.000,225,10975706,13245,0,1691934662,13122.520779609993,106.6130859900004,53553.317034960004 2023-08-13,13:51:04.000,225,10975688,13245,0,1691934663,13122.547724849988,106.60603686000104,53553.337996320006 2023-08-13,13:51:05.000,225,10975719,13245,0,1691934664,13122.567933779988,106.59898773000168,53553.35895768001 2023-08-13,13:51:06.000,225,10975735,13365,0,1691934665,13122.554461159998,106.62718424999912,53553.42184176 2023-08-13,13:51:07.000,225,10975746,13285,0,1691934666,13122.554461159998,106.65538077000383,53553.3659448 2023-08-13,13:51:08.000,225,10975728,13405,0,1691934667,13122.527515919988,106.66947903000255,53553.33100920001 2023-08-13,13:51:09.000,225,10975762,13485,0,1691934668,13122.480361749993,106.69062642000063,53553.317034960004 2023-08-13,13:51:10.000,225,10975715,13285,0,1691934669,13122.527515919988,106.68357729000127,53553.32402208 2023-08-13,13:51:11.000,225,10975763,13125,0,1691934670,13122.588142709988,106.69767554999999,53553.42882888001 2023-08-13,13:51:12.000,225,10975732,13045,0,1691934671,13122.567933779988,106.7117738099987,53553.42882888001 2023-08-13,13:51:13.000,225,10975739,13125,0,1691934672,13122.540988539993,106.75406859000213,53553.39389328 2023-08-13,13:51:14.000,225,10975703,13445,0,1691934673,13122.514043299998,106.75406859000213,53553.40786752001 2023-08-13,13:51:15.000,225,10975724,13245,0,1691934674,13122.540988539993,106.74701946000278,53553.337996320006 2023-08-13,13:51:16.000,225,10975769,13285,0,1691934675,13122.534252229998,106.80341249999765,53553.386906160005 2023-08-13,13:51:17.000,225,10975702,13325,0,1691934676,13122.460152819993,106.824559890003,53553.337996320006 2023-08-13,13:51:18.000,225,10975698,13565,0,1691934677,13122.480361749993,106.84570728000108,53553.3659448 2023-08-13,13:51:19.000,225,10975675,13325,0,1691934678,13122.514043299998,106.83160902000236,53553.44280312 2023-08-13,13:51:20.000,225,10975717,13165,0,1691934679,13122.507306989988,106.85275641000044,53553.41485464 2023-08-13,13:51:21.000,225,10975747,13245,0,1691934680,13122.466889130003,106.85275641000044,53553.40786752001 2023-08-13,13:51:22.000,225,10975756,13285,0,1691934681,13122.446680200002,106.86685466999916,53553.35895768001 2023-08-13,13:51:23.000,225,10975726,13365,0,1691934682,13122.338899239992,106.81751076000364,53553.30306072 2023-08-13,13:51:24.000,225,10975736,13325,0,1691934683,13122.386053410002,106.824559890003,53553.3659448 2023-08-13,13:51:25.000,225,10975703,13005,0,1691934684,13122.365844480002,106.824559890003,53553.337996320006 2023-08-13,13:51:26.000,225,10975760,13205,0,1691934685,13122.372580789997,106.80341249999765,53553.337996320006 2023-08-13,13:51:27.000,225,10975733,13565,0,1691934686,13122.372580789997,106.80341249999765,53553.28908648001 2023-08-13,13:51:28.000,225,10975712,13205,0,1691934687,13122.345635550002,106.78226510999957,53553.337996320006 2023-08-13,13:51:29.000,225,10975714,13445,0,1691934688,13122.352371859997,106.77521598000021,53553.34498344 2023-08-13,13:51:30.000,225,10975721,13285,0,1691934689,13122.372580789997,106.75406859000213,53553.317034960004 2023-08-13,13:51:31.000,225,10975706,13285,0,1691934690,13122.332162929997,106.74701946000278,53553.317034960004 2023-08-13,13:51:32.000,225,10975708,13245,0,1691934691,13122.318690309992,106.70472467999934,53553.2262024 2023-08-13,13:51:33.000,225,10975694,13525,0,1691934692,13122.305217690002,106.71882293999806,53553.24716376 2023-08-13,13:51:34.000,225,10975709,13325,0,1691934693,13122.392789719997,106.73997033000342,53553.28209936001 2023-08-13,13:51:35.000,225,10975687,13525,0,1691934694,13122.460152819993,106.73292120000406,53553.3659448 2023-08-13,13:51:36.000,225,10975746,13165,0,1691934695,13122.419734959993,106.69767554999999,53553.30306072 2023-08-13,13:51:37.000,225,10975705,13125,0,1691934696,13122.433207579998,106.68357729000127,53553.3659448 2023-08-13,13:51:38.000,225,10975737,13205,0,1691934697,13122.365844480002,106.68357729000127,53553.24716376 2023-08-13,13:51:39.000,225,10975678,13165,0,1691934698,13122.419734959993,106.67652816000191,53553.25415088 2023-08-13,13:51:40.000,225,10975716,13325,0,1691934699,13122.453416509998,106.67652816000191,53553.27511224 2023-08-13,13:51:41.000,225,10975727,13125,0,1691934700,13122.439943889993,106.65538077000383,53553.30306072 2023-08-13,13:51:42.000,225,10975721,13485,0,1691934701,13122.406262340002,106.66947903000255,53553.28209936001 2023-08-13,13:51:43.000,225,10975745,13245,0,1691934702,13122.439943889993,106.67652816000191,53553.268125120005 2023-08-13,13:51:44.000,225,10975703,13165,0,1691934703,13122.446680200002,106.66242990000319,53553.27511224 2023-08-13,13:51:45.000,225,10975691,13205,0,1691934704,13122.446680200002,106.66242990000319,53553.33100920001 2023-08-13,13:51:46.000,225,10975735,13365,0,1691934705,13122.446680200002,106.69062642000063,53553.25415088 2023-08-13,13:51:47.000,225,10975735,13245,0,1691934706,13122.473625439998,106.7117738099987,53553.2960736 2023-08-13,13:51:48.000,225,10975712,13285,0,1691934707,13122.473625439998,106.7117738099987,53553.24017664001 2023-08-13,13:51:49.000,225,10975685,13205,0,1691934708,13122.433207579998,106.71882293999806,53553.28908648001 2023-08-13,13:51:50.000,225,10975720,13085,0,1691934709,13122.419734959993,106.74701946000278,53553.21222816001 2023-08-13,13:51:51.000,225,10975691,13085,0,1691934710,13122.453416509998,106.74701946000278,53553.337996320006 2023-08-13,13:51:52.000,225,10975725,13405,0,1691934711,13122.460152819993,106.77521598000021,53553.2960736 2023-08-13,13:51:53.000,225,10975669,13445,0,1691934712,13122.426471270002,106.76816685000085,53553.23318952 2023-08-13,13:51:54.000,225,10975649,13205,0,1691934713,13122.392789719997,106.78931423999893,53553.2262024 2023-08-13,13:51:55.000,225,10975731,13045,0,1691934714,13122.399526029993,106.77521598000021,53553.28908648001 2023-08-13,13:51:56.000,225,10975704,13205,0,1691934715,13122.386053410002,106.76816685000085,53553.20524104 2023-08-13,13:51:57.000,225,10975695,13205,0,1691934716,13122.352371859997,106.77521598000021,53553.2262024 2023-08-13,13:51:58.000,225,10975741,13445,0,1691934717,13122.332162929997,106.78931423999893,53553.20524104 2023-08-13,13:51:59.000,225,10975705,13165,0,1691934718,13122.379317099992,106.78226510999957,53553.24716376 2023-08-13,13:52:00.000,225,10975719,13365,0,1691934719,13122.514043299998,106.78226510999957,53553.268125120005 2023-08-13,13:52:01.000,225,10975762,13205,0,1691934720,13122.433207579998,106.77521598000021,53553.32402208 2023-08-13,13:52:02.000,225,10975741,13245,0,1691934721,13122.473625439998,106.824559890003,53553.24017664001 2023-08-13,13:52:03.000,225,10975703,13365,0,1691934722,13122.386053410002,106.78931423999893,53553.28209936001 2023-08-13,13:52:04.000,225,10975711,13085,0,1691934723,13122.386053410002,106.79636336999829,53553.21222816001 2023-08-13,13:52:05.000,225,10975721,13165,0,1691934724,13122.386053410002,106.74701946000278,53553.317034960004 2023-08-13,13:52:06.000,225,10975697,13405,0,1691934725,13122.406262340002,106.74701946000278,53553.268125120005 2023-08-13,13:52:07.000,225,10975705,13245,0,1691934726,13122.379317099992,106.77521598000021,53553.28209936001 2023-08-13,13:52:08.000,225,10975718,13165,0,1691934727,13122.372580789997,106.76816685000085,53553.24716376 2023-08-13,13:52:09.000,225,10975703,13285,0,1691934728,13122.419734959993,106.75406859000213,53553.28908648001 2023-08-13,13:52:10.000,225,10975707,13285,0,1691934729,13122.419734959993,106.73292120000406,53553.28908648001 2023-08-13,13:52:11.000,225,10975681,13285,0,1691934730,13122.412998649997,106.7258720700047,53553.24716376 2023-08-13,13:52:12.000,225,10975709,13165,0,1691934731,13122.372580789997,106.69767554999999,53553.16331832001 2023-08-13,13:52:13.000,225,10975702,13245,0,1691934732,13122.365844480002,106.68357729000127,53553.20524104 2023-08-13,13:52:14.000,225,10975712,13245,0,1691934733,13122.433207579998,106.69062642000063,53553.25415088 2023-08-13,13:52:15.000,225,10975700,13165,0,1691934734,13122.460152819993,106.68357729000127,53553.28908648001 2023-08-13,13:52:16.000,225,10975686,13165,0,1691934735,13122.426471270002,106.69767554999999,53553.28908648001 2023-08-13,13:52:17.000,225,10975712,13405,0,1691934736,13122.379317099992,106.69767554999999,53553.24017664001 2023-08-13,13:52:18.000,225,10975654,13165,0,1691934737,13122.453416509998,106.73292120000406,53553.23318952 2023-08-13,13:52:19.000,225,10975674,13605,0,1691934738,13122.426471270002,106.68357729000127,53553.21222816001 2023-08-13,13:52:20.000,225,10975716,13445,0,1691934739,13122.419734959993,106.69767554999999,53553.26113800001 2023-08-13,13:52:21.000,225,10975694,13205,0,1691934740,13122.446680200002,106.69767554999999,53553.25415088 2023-08-13,13:52:22.000,225,10975700,13405,0,1691934741,13122.453416509998,106.69767554999999,53553.21222816001 2023-08-13,13:52:23.000,225,10975747,13485,0,1691934742,13122.453416509998,106.73997033000342,53553.25415088 2023-08-13,13:52:24.000,225,10975721,13165,0,1691934743,13122.460152819993,106.73292120000406,53553.219215280005 2023-08-13,13:52:25.000,225,10975711,13325,0,1691934744,13122.493834369998,106.67652816000191,53553.25415088 2023-08-13,13:52:26.000,225,10975724,13205,0,1691934745,13122.466889130003,106.7611177200015,53553.20524104 2023-08-13,13:52:27.000,225,10975677,13085,0,1691934746,13122.547724849988,106.74701946000278,53553.28209936001 2023-08-13,13:52:28.000,225,10975683,13525,0,1691934747,13122.493834369998,106.7611177200015,53553.19126680001 2023-08-13,13:52:29.000,225,10975708,13165,0,1691934748,13122.527515919988,106.71882293999806,53553.23318952 2023-08-13,13:52:30.000,225,10975693,13405,0,1691934749,13122.601615329993,106.69062642000063,53553.25415088 2023-08-13,13:52:31.000,225,10975676,13565,0,1691934750,13122.574670089998,106.70472467999934,53553.30306072 2023-08-13,13:52:32.000,225,10975719,13485,0,1691934751,13122.608351639989,106.71882293999806,53553.28908648001 2023-08-13,13:52:33.000,225,10975690,13205,0,1691934752,13122.581406399993,106.71882293999806,53553.24716376 2023-08-13,13:52:34.000,225,10975722,13005,0,1691934753,13122.594879019998,106.7258720700047,53553.23318952 2023-08-13,13:52:35.000,225,10975668,13125,0,1691934754,13122.615087949998,106.69767554999999,53553.25415088 2023-08-13,13:52:36.000,225,10975709,13205,0,1691934755,13122.648769499989,106.71882293999806,53553.24716376 2023-08-13,13:52:37.000,225,10975707,13245,0,1691934756,13122.608351639989,106.69062642000063,53553.21222816001 2023-08-13,13:52:38.000,225,10975682,13405,0,1691934757,13122.621824259993,106.68357729000127,53553.24017664001 2023-08-13,13:52:39.000,225,10975714,13245,0,1691934758,13122.628560569989,106.68357729000127,53553.30306072 2023-08-13,13:52:40.000,225,10975687,13365,0,1691934759,13122.668978429989,106.66947903000255,53553.26113800001 2023-08-13,13:52:41.000,225,10975716,13245,0,1691934760,13122.662242119994,106.63423337999848,53553.21222816001 2023-08-13,13:52:42.000,225,10975718,13285,0,1691934761,13122.648769499989,106.69062642000063,53553.19126680001 2023-08-13,13:52:43.000,225,10975692,13285,0,1691934762,13122.554461159998,106.71882293999806,53553.12838272 2023-08-13,13:52:44.000,225,10975715,13165,0,1691934763,13122.567933779988,106.70472467999934,53553.14235696001 2023-08-13,13:52:45.000,225,10975713,13405,0,1691934764,13122.662242119994,106.70472467999934,53553.21222816001 2023-08-13,13:52:46.000,225,10975690,13485,0,1691934765,13122.655505809998,106.75406859000213,53553.24716376 2023-08-13,13:52:47.000,225,10975719,13285,0,1691934766,13122.635296879998,106.73292120000406,53553.19126680001 2023-08-13,13:52:48.000,225,10975703,13565,0,1691934767,13122.635296879998,106.74701946000278,53553.18427968 2023-08-13,13:52:49.000,225,10975754,12765,0,1691934768,13122.628560569989,106.74701946000278,53553.219215280005 2023-08-13,13:52:50.000,225,10975693,13525,0,1691934769,13122.615087949998,106.75406859000213,53553.17729256 2023-08-13,13:52:51.000,225,10975751,13405,0,1691934770,13122.648769499989,106.75406859000213,53553.21222816001 2023-08-13,13:52:52.000,225,10975726,13405,0,1691934771,13122.540988539993,106.80341249999765,53553.18427968 2023-08-13,13:52:53.000,225,10975674,13125,0,1691934772,13122.561197469993,106.78931423999893,53553.20524104 2023-08-13,13:52:54.000,225,10975715,13045,0,1691934773,13122.581406399993,106.83160902000236,53553.24716376 2023-08-13,13:52:55.000,225,10975695,13125,0,1691934774,13122.594879019998,106.80341249999765,53553.26113800001 2023-08-13,13:52:56.000,225,10975710,13325,0,1691934775,13122.554461159998,106.84570728000108,53553.23318952 2023-08-13,13:52:57.000,225,10975720,13285,0,1691934776,13122.514043299998,106.84570728000108,53553.2262024 2023-08-13,13:52:58.000,225,10975724,13245,0,1691934777,13122.487098060003,106.87390379999852,53553.20524104 2023-08-13,13:52:59.000,225,10975722,13125,0,1691934778,13122.500570679993,106.88800206000451,53553.2262024 2023-08-13,13:53:00.000,225,10975724,13245,0,1691934779,13122.487098060003,106.89505119000387,53553.24716376 2023-08-13,13:53:01.000,225,10975710,13285,0,1691934780,13122.433207579998,106.88095292999787,53553.21222816001 2023-08-13,13:53:02.000,225,10975706,13365,0,1691934781,13122.399526029993,106.88095292999787,53553.19825392 2023-08-13,13:53:03.000,225,10975737,13205,0,1691934782,13122.433207579998,106.90914945000259,53553.19126680001 2023-08-13,13:53:04.000,225,10975729,13085,0,1691934783,13122.439943889993,106.90914945000259,53553.268125120005 2023-08-13,13:53:05.000,225,10975756,13245,0,1691934784,13122.332162929997,106.88800206000451,53553.20524104 2023-08-13,13:53:06.000,225,10975710,13205,0,1691934785,13122.379317099992,106.95144422999874,53553.18427968 2023-08-13,13:53:07.000,225,10975739,13245,0,1691934786,13122.298481379992,106.90914945000259,53553.18427968 2023-08-13,13:53:08.000,225,10975702,13285,0,1691934787,13122.251327209997,106.93029684000066,53553.07248576001 2023-08-13,13:53:09.000,225,10975713,13485,0,1691934788,13122.251327209997,106.89505119000387,53553.100434240005 2023-08-13,13:53:10.000,225,10975708,13285,0,1691934789,13122.251327209997,106.90914945000259,53553.11440848001 2023-08-13,13:53:11.000,225,10975728,13285,0,1691934790,13122.231118279997,106.83865815000172,53553.170305440006 2023-08-13,13:53:12.000,225,10975712,13365,0,1691934791,13122.237854589992,106.83865815000172,53553.12838272 2023-08-13,13:53:13.000,225,10975732,12925,0,1691934792,13122.204173040001,106.824559890003,53553.07248576001 2023-08-13,13:53:14.000,225,10975732,13205,0,1691934793,13122.163755180001,106.80341249999765,53553.1563312 2023-08-13,13:53:15.000,225,10975736,13325,0,1691934794,13122.204173040001,106.7611177200015,53553.14235696001 2023-08-13,13:53:16.000,225,10975736,13045,0,1691934795,13122.170491489996,106.77521598000021,53553.14235696001 2023-08-13,13:53:17.000,225,10975693,13325,0,1691934796,13122.150282559996,106.73997033000342,53553.05851152 2023-08-13,13:53:18.000,225,10975717,13205,0,1691934797,13122.136809939992,106.73292120000406,53553.07947288 2023-08-13,13:53:19.000,225,10975733,13285,0,1691934798,13122.244590900002,106.70472467999934,53553.16331832001 2023-08-13,13:53:20.000,225,10975719,13645,0,1691934799,13122.217645659992,106.66242990000319,53553.12139560001 2023-08-13,13:53:21.000,225,10975717,13005,0,1691934800,13122.204173040001,106.65538077000383,53553.12838272 2023-08-13,13:53:22.000,225,10975737,13125,0,1691934801,13122.217645659992,106.65538077000383,53553.06549864 2023-08-13,13:53:23.000,225,10975675,13045,0,1691934802,13122.204173040001,106.64128250999784,53552.99562744001 2023-08-13,13:53:24.000,225,10975689,13285,0,1691934803,13122.190700419997,106.64833164000447,53553.03755016 2023-08-13,13:53:25.000,225,10975719,13165,0,1691934804,13122.258063519992,106.64833164000447,53553.07248576001 2023-08-13,13:53:26.000,225,10975682,13045,0,1691934805,13122.298481379992,106.64128250999784,53553.03056304 2023-08-13,13:53:27.000,225,10975679,13325,0,1691934806,13122.332162929997,106.62013511999976,53553.03755016 2023-08-13,13:53:28.000,225,10975677,13245,0,1691934807,13122.278272449992,106.64128250999784,53553.00960168 2023-08-13,13:53:29.000,225,10975709,13285,0,1691934808,13122.352371859997,106.67652816000191,53553.04453728001 2023-08-13,13:53:30.000,225,10975674,13045,0,1691934809,13122.325426620002,106.65538077000383,53552.99562744001 2023-08-13,13:53:31.000,225,10975678,13325,0,1691934810,13122.338899239992,106.64128250999784,53553.03755016 2023-08-13,13:53:32.000,225,10975706,13285,0,1691934811,13122.345635550002,106.70472467999934,53552.98864032 2023-08-13,13:53:33.000,225,10975692,13405,0,1691934812,13122.352371859997,106.69062642000063,53552.94671760001 2023-08-13,13:53:34.000,225,10975709,13205,0,1691934813,13122.399526029993,106.70472467999934,53553.04453728001 2023-08-13,13:53:35.000,225,10975670,13245,0,1691934814,13122.466889130003,106.73292120000406,53553.05851152 2023-08-13,13:53:36.000,225,10975685,13045,0,1691934815,13122.446680200002,106.76816685000085,53553.03755016 2023-08-13,13:53:37.000,225,10975721,13125,0,1691934816,13122.439943889993,106.79636336999829,53553.0165888 2023-08-13,13:53:38.000,225,10975704,13205,0,1691934817,13122.392789719997,106.83160902000236,53553.07947288 2023-08-13,13:53:39.000,225,10975685,13205,0,1691934818,13122.433207579998,106.90210032000323,53553.04453728001 2023-08-13,13:53:40.000,225,10975688,13405,0,1691934819,13122.412998649997,106.94439509999938,53553.03755016 2023-08-13,13:53:41.000,225,10975700,13605,0,1691934820,13122.392789719997,106.95144422999874,53553.05851152 2023-08-13,13:53:42.000,225,10975688,13285,0,1691934821,13122.379317099992,106.99373901000217,53553.04453728001 2023-08-13,13:53:43.000,225,10975684,13325,0,1691934822,13122.433207579998,107.04308291999769,53553.05851152 2023-08-13,13:53:44.000,225,10975711,13325,0,1691934823,13122.426471270002,107.11357421999855,53553.12838272 2023-08-13,13:53:45.000,225,10975669,13445,0,1691934824,13122.412998649997,107.1065250899992,53553.100434240005 2023-08-13,13:53:46.000,225,10975651,13405,0,1691934825,13122.386053410002,107.14881987000263,53553.12838272 2023-08-13,13:53:47.000,225,10975666,13165,0,1691934826,13122.305217690002,107.2193111700035,53553.07947288 2023-08-13,13:53:48.000,225,10975684,13245,0,1691934827,13122.264799830002,107.26160594999965,53553.051524400005 2023-08-13,13:53:49.000,225,10975708,13285,0,1691934828,13122.325426620002,107.29685160000372,53553.11440848001 2023-08-13,13:53:50.000,225,10975696,13325,0,1691934829,13122.278272449992,107.33209725000052,53553.1563312 2023-08-13,13:53:51.000,225,10975737,13525,0,1691934830,13122.291745069997,107.37439203000395,53553.14235696001 2023-08-13,13:53:52.000,225,10975659,13245,0,1691934831,13122.244590900002,107.39553942000202,53553.20524104 2023-08-13,13:53:53.000,225,10975716,13405,0,1691934832,13122.197436729992,107.42373593999946,53553.05851152 2023-08-13,13:53:54.000,225,10975740,13325,0,1691934833,13122.163755180001,107.43078506999882,53553.100434240005 2023-08-13,13:53:55.000,225,10975690,13245,0,1691934834,13122.130073629996,107.48717811000097,53553.12139560001 2023-08-13,13:53:56.000,225,10975714,13565,0,1691934835,13122.163755180001,107.49422724000033,53553.16331832001 2023-08-13,13:53:57.000,225,10975684,13285,0,1691934836,13122.089655769996,107.55062028000248,53553.03755016 2023-08-13,13:53:58.000,225,10975659,13085,0,1691934837,13122.015556359991,107.52242375999776,53553.12139560001 2023-08-13,13:53:59.000,225,10975671,13245,0,1691934838,13122.069446839996,107.55062028000248,53553.1563312 2023-08-13,13:54:00.000,225,10975689,13205,0,1691934839,13122.096392079991,107.54357115000312,53553.1563312 2023-08-13,13:54:01.000,225,10975726,13365,0,1691934840,13122.055974219991,107.5647185400012,53553.10742136 2023-08-13,13:54:02.000,225,10975688,13525,0,1691934841,13121.988611119996,107.57881679999991,53553.08646 2023-08-13,13:54:03.000,225,10975690,13445,0,1691934842,13121.97513849999,107.60701332000463,53553.002614560006 2023-08-13,13:54:04.000,225,10975710,13365,0,1691934843,13121.92124802,107.57881679999991,53553.0165888 2023-08-13,13:54:05.000,225,10975664,13245,0,1691934844,13121.95492956999,107.5647185400012,53553.100434240005 2023-08-13,13:54:06.000,225,10975662,13285,0,1691934845,13121.96166588,107.57881679999991,53553.08646 2023-08-13,13:54:07.000,225,10975695,13205,0,1691934846,13121.968402189996,107.57176767000055,53553.06549864 2023-08-13,13:54:08.000,225,10975686,13365,0,1691934847,13121.98187481,107.54357115000312,53553.10742136 2023-08-13,13:54:09.000,225,10975697,13485,0,1691934848,13122.02229267,107.57176767000055,53553.12139560001 2023-08-13,13:54:10.000,225,10975699,13405,0,1691934849,13121.995347429991,107.50127636999969,53553.06549864 2023-08-13,13:54:11.000,225,10975675,13325,0,1691934850,13122.015556359991,107.50832549999905,53553.100434240005 2023-08-13,13:54:12.000,225,10975657,13445,0,1691934851,13121.995347429991,107.46603072000289,53553.0165888 2023-08-13,13:54:13.000,225,10975685,13325,0,1691934852,13121.98187481,107.45193246000417,53553.0165888 2023-08-13,13:54:14.000,225,10975694,13285,0,1691934853,13122.076183149991,107.43078506999882,53553.05851152 2023-08-13,13:54:15.000,225,10975658,13285,0,1691934854,13122.076183149991,107.40963768000074,53553.07248576001 2023-08-13,13:54:16.000,225,10975669,13245,0,1691934855,13122.109864699996,107.43078506999882,53553.07947288 2023-08-13,13:54:17.000,225,10975685,13085,0,1691934856,13122.055974219991,107.38849029000266,53553.002614560006 2023-08-13,13:54:18.000,225,10975672,13085,0,1691934857,13122.116601009991,107.36029376999795,53553.03056304 2023-08-13,13:54:19.000,225,10975699,13125,0,1691934858,13122.163755180001,107.36734290000459,53553.03056304 2023-08-13,13:54:20.000,225,10975697,13365,0,1691934859,13122.177227799992,107.33209725000052,53553.0165888 2023-08-13,13:54:21.000,225,10975718,13325,0,1691934860,13122.244590900002,107.3179989900018,53553.05851152 2023-08-13,13:54:22.000,225,10975639,13365,0,1691934861,13122.204173040001,107.37439203000395,53552.99562744001 2023-08-13,13:54:23.000,225,10975697,13245,0,1691934862,13122.237854589992,107.32504812000116,53552.96069184 2023-08-13,13:54:24.000,225,10975673,13285,0,1691934863,13122.285008760002,107.33209725000052,53553.06549864 2023-08-13,13:54:25.000,225,10975664,13325,0,1691934864,13122.271536139997,107.31094986000244,53553.07248576001 2023-08-13,13:54:26.000,225,10975705,13285,0,1691934865,13122.244590900002,107.37439203000395,53553.03056304 2023-08-13,13:54:27.000,225,10975714,13245,0,1691934866,13122.183964110001,107.36734290000459,53552.98864032 2023-08-13,13:54:28.000,225,10975653,13405,0,1691934867,13122.204173040001,107.39553942000202,53552.95370472001 2023-08-13,13:54:29.000,225,10975716,13245,0,1691934868,13122.204173040001,107.37439203000395,53553.00960168 2023-08-13,13:54:30.000,225,10975679,13245,0,1691934869,13122.217645659992,107.4166868100001,53553.03056304 2023-08-13,13:54:31.000,225,10975676,13325,0,1691934870,13122.210909349997,107.3814411600033,53553.06549864 2023-08-13,13:54:32.000,225,10975703,13245,0,1691934871,13122.177227799992,107.45898159000353,53553.02357592001 2023-08-13,13:54:33.000,225,10975738,13205,0,1691934872,13122.082919460001,107.45193246000417,53553.03755016 2023-08-13,13:54:34.000,225,10975690,12965,0,1691934873,13122.02229267,107.48717811000097,53553.002614560006 2023-08-13,13:54:35.000,225,10975697,13325,0,1691934874,13121.995347429991,107.49422724000033,53553.051524400005 2023-08-13,13:54:36.000,225,10975690,13085,0,1691934875,13122.02229267,107.54357115000312,53553.0165888 2023-08-13,13:54:37.000,225,10975653,13125,0,1691934876,13121.927984329996,107.59291505999863,53552.981653200004 2023-08-13,13:54:38.000,225,10975721,13525,0,1691934877,13121.89430277999,107.60701332000463,53552.94671760001 2023-08-13,13:54:39.000,225,10975695,13285,0,1691934878,13121.90103909,107.59996418999799,53553.03755016 2023-08-13,13:54:40.000,225,10975715,13365,0,1691934879,13121.927984329996,107.58586592999927,53553.051524400005 2023-08-13,13:54:41.000,225,10975657,13205,0,1691934880,13121.87409384999,107.6281607100027,53553.03056304 2023-08-13,13:54:42.000,225,10975693,13165,0,1691934881,13121.79999444,107.65635723000014,53552.96069184 2023-08-13,13:54:43.000,225,10975712,13085,0,1691934882,13121.77978551,107.63520984000206,53552.90479488001 2023-08-13,13:54:44.000,225,10975676,13285,0,1691934883,13121.75284026999,107.68455375000485,53552.883833520005 2023-08-13,13:54:45.000,225,10975759,13245,0,1691934884,13121.75957658,107.6281607100027,53552.932743360005 2023-08-13,13:54:46.000,225,10975666,13445,0,1691934885,13121.786521819995,107.67750461999822,53552.97466608001 2023-08-13,13:54:47.000,225,10975641,13285,0,1691934886,13121.77304919999,107.64225897000142,53552.98864032 2023-08-13,13:54:48.000,225,10975669,13165,0,1691934887,13121.75957658,107.64225897000142,53552.95370472001 2023-08-13,13:54:49.000,225,10975666,13245,0,1691934888,13121.73263133999,107.64225897000142,53552.932743360005 2023-08-13,13:54:50.000,225,10975659,13285,0,1691934889,13121.725895029995,107.6281607100027,53552.92575624001 2023-08-13,13:54:51.000,225,10975660,13405,0,1691934890,13121.746103959995,107.63520984000206,53552.90479488001 2023-08-13,13:54:52.000,225,10975677,13005,0,1691934891,13121.746103959995,107.61406245000398,53552.883833520005 2023-08-13,13:54:53.000,225,10975696,13205,0,1691934892,13121.786521819995,107.55766941000184,53552.883833520005 2023-08-13,13:54:54.000,225,10975676,13205,0,1691934893,13121.73936765,107.57881679999991,53552.8419108 2023-08-13,13:54:55.000,225,10975705,13125,0,1691934894,13121.79999444,107.53652202000376,53552.87684640001 2023-08-13,13:54:56.000,225,10975664,13645,0,1691934895,13121.86062123,107.52242375999776,53552.91876912 2023-08-13,13:54:57.000,225,10975671,13445,0,1691934896,13121.867357539995,107.46603072000289,53552.932743360005 2023-08-13,13:54:58.000,225,10975654,13405,0,1691934897,13121.91451170999,107.49422724000033,53552.86985928 2023-08-13,13:54:59.000,225,10975672,13445,0,1691934898,13121.867357539995,107.45193246000417,53552.7720396 2023-08-13,13:55:00.000,225,10975687,13205,0,1691934899,13121.82020337,107.50127636999969,53552.75806536001 2023-08-13,13:55:01.000,225,10975699,13245,0,1691934900,13121.91451170999,107.40258855000138,53552.90479488001 2023-08-13,13:55:02.000,225,10975657,13125,0,1691934901,13121.91451170999,107.4166868100001,53552.87684640001 2023-08-13,13:55:03.000,225,10975664,13165,0,1691934902,13121.93472063999,107.36734290000459,53552.8419108 2023-08-13,13:55:04.000,225,10975699,13245,0,1691934903,13122.015556359991,107.36029376999795,53552.93973048 2023-08-13,13:55:05.000,225,10975702,13565,0,1691934904,13122.029028979996,107.32504812000116,53552.90479488001 2023-08-13,13:55:06.000,225,10975696,13205,0,1691934905,13122.029028979996,107.3814411600033,53552.89082064 2023-08-13,13:55:07.000,225,10975680,13125,0,1691934906,13121.97513849999,107.33209725000052,53552.813962320004 2023-08-13,13:55:08.000,225,10975715,13005,0,1691934907,13122.008820049996,107.34619550999923,53552.79300096 2023-08-13,13:55:09.000,225,10975662,13005,0,1691934908,13122.069446839996,107.29685160000372,53552.97466608001 2023-08-13,13:55:10.000,225,10975678,13645,0,1691934909,13122.069446839996,107.32504812000116,53552.932743360005 2023-08-13,13:55:11.000,225,10975691,13285,0,1691934910,13122.143546250001,107.28275333999773,53552.93973048 2023-08-13,13:55:12.000,225,10975639,13205,0,1691934911,13122.082919460001,107.3532446399986,53552.96069184 2023-08-13,13:55:13.000,225,10975703,13485,0,1691934912,13122.0425016,107.3179989900018,53552.89780776 2023-08-13,13:55:14.000,225,10975731,13125,0,1691934913,13122.02229267,107.33209725000052,53552.89780776 2023-08-13,13:55:15.000,225,10975671,13365,0,1691934914,13122.035765289991,107.32504812000116,53552.883833520005 2023-08-13,13:55:16.000,225,10975669,13445,0,1691934915,13122.00208374,107.36734290000459,53552.911782 2023-08-13,13:55:17.000,225,10975708,13125,0,1691934916,13121.97513849999,107.36734290000459,53552.86287216 2023-08-13,13:55:18.000,225,10975690,13205,0,1691934917,13121.948193259996,107.40963768000074,53552.89780776 2023-08-13,13:55:19.000,225,10975680,13365,0,1691934918,13121.948193259996,107.38849029000266,53552.95370472001 2023-08-13,13:55:20.000,225,10975692,13365,0,1691934919,13121.94145695,107.42373593999946,53552.932743360005 2023-08-13,13:55:21.000,225,10975691,13125,0,1691934920,13121.92124802,107.47307985000225,53552.99562744001 2023-08-13,13:55:22.000,225,10975694,13165,0,1691934921,13121.86062123,107.50832549999905,53552.89780776 2023-08-13,13:55:23.000,225,10975693,13125,0,1691934922,13121.81346705999,107.50832549999905,53552.86287216 2023-08-13,13:55:24.000,225,10975726,13365,0,1691934923,13121.79999444,107.53652202000376,53552.82094944 2023-08-13,13:55:25.000,225,10975691,13205,0,1691934924,13121.8404123,107.5294728900044,53552.911782 2023-08-13,13:55:26.000,225,10975673,13445,0,1691934925,13121.79999444,107.55766941000184,53552.89082064 2023-08-13,13:55:27.000,225,10975685,13285,0,1691934926,13121.705686099995,107.5647185400012,53552.79300096 2023-08-13,13:55:28.000,225,10975670,13005,0,1691934927,13121.71242240999,107.58586592999927,53552.7720396 2023-08-13,13:55:29.000,225,10975720,13445,0,1691934928,13121.71915872,107.59291505999863,53552.82793656001 2023-08-13,13:55:30.000,225,10975727,13205,0,1691934929,13121.685477169995,107.6281607100027,53552.80697520001 2023-08-13,13:55:31.000,225,10975665,13085,0,1691934930,13121.63158668999,107.5647185400012,53552.75107824 2023-08-13,13:55:32.000,225,10975690,13485,0,1691934931,13121.61811407,107.61406245000398,53552.73710400001 2023-08-13,13:55:33.000,225,10975690,13325,0,1691934932,13121.604641449994,107.62111158000334,53552.73710400001 2023-08-13,13:55:34.000,225,10975698,13085,0,1691934933,13121.624850379994,107.62111158000334,53552.79300096 2023-08-13,13:55:35.000,225,10975684,13125,0,1691934934,13121.645059309994,107.61406245000398,53552.82793656001 2023-08-13,13:55:36.000,225,10975679,13365,0,1691934935,13121.638323,107.61406245000398,53552.765052480005 2023-08-13,13:55:37.000,225,10975725,13405,0,1691934936,13121.645059309994,107.59291505999863,53552.8419108 2023-08-13,13:55:38.000,225,10975670,13445,0,1691934937,13121.604641449994,107.62111158000334,53552.72312976 2023-08-13,13:55:39.000,225,10975750,13085,0,1691934938,13121.584432519994,107.57881679999991,53552.69518128 2023-08-13,13:55:40.000,225,10975686,13565,0,1691934939,13121.61137775999,107.54357115000312,53552.78601384001 2023-08-13,13:55:41.000,225,10975646,13245,0,1691934940,13121.665268239994,107.48012898000161,53552.72312976 2023-08-13,13:55:42.000,225,10975683,13445,0,1691934941,13121.638323,107.50832549999905,53552.70915552001 2023-08-13,13:55:43.000,225,10975703,13525,0,1691934942,13121.665268239994,107.45898159000353,53552.70915552001 2023-08-13,13:55:44.000,225,10975694,13165,0,1691934943,13121.746103959995,107.43078506999882,53552.74409112 2023-08-13,13:55:45.000,225,10975688,13405,0,1691934944,13121.75957658,107.39553942000202,53552.765052480005 2023-08-13,13:55:46.000,225,10975711,13365,0,1691934945,13121.73936765,107.3814411600033,53552.69518128 2023-08-13,13:55:47.000,225,10975658,13285,0,1691934946,13121.766312889995,107.31094986000244,53552.6322972 2023-08-13,13:55:48.000,225,10975665,13405,0,1691934947,13121.75957658,107.29685160000372,53552.68819416001 2023-08-13,13:55:49.000,225,10975686,13645,0,1691934948,13121.847148609995,107.28275333999773,53552.7021684 2023-08-13,13:55:50.000,225,10975691,13325,0,1691934949,13121.88083016,107.25455682000029,53552.716142640005 2023-08-13,13:55:51.000,225,10975669,13245,0,1691934950,13121.91451170999,107.20521291000478,53552.765052480005 2023-08-13,13:55:52.000,225,10975682,13445,0,1691934951,13121.927984329996,107.20521291000478,53552.74409112 2023-08-13,13:55:53.000,225,10975729,13525,0,1691934952,13121.89430277999,107.14881987000263,53552.60434872 2023-08-13,13:55:54.000,225,10975743,13285,0,1691934953,13121.968402189996,107.15586900000199,53552.73011688 2023-08-13,13:55:55.000,225,10975696,13565,0,1691934954,13122.029028979996,107.13472161000391,53552.70915552001 2023-08-13,13:55:56.000,225,10975690,13125,0,1691934955,13122.008820049996,107.14177074000327,53552.67421992 2023-08-13,13:55:57.000,225,10975706,13165,0,1691934956,13121.995347429991,107.12062334999791,53552.62531008 2023-08-13,13:55:58.000,225,10975677,13365,0,1691934957,13122.055974219991,107.09947595999984,53552.66024568001 2023-08-13,13:55:59.000,225,10975676,13245,0,1691934958,13122.116601009991,107.12062334999791,53552.68120704 2023-08-13,13:56:00.000,225,10975677,13525,0,1691934959,13122.130073629996,107.07832857000176,53552.72312976 2023-08-13,13:56:01.000,225,10975681,13405,0,1691934960,13122.109864699996,107.0712794400024,53552.73710400001 2023-08-13,13:56:02.000,225,10975688,13165,0,1691934961,13122.02229267,107.0712794400024,53552.67421992 2023-08-13,13:56:03.000,225,10975661,13245,0,1691934962,13122.02229267,107.12062334999791,53552.63928432001 2023-08-13,13:56:04.000,225,10975612,13405,0,1691934963,13122.015556359991,107.13472161000391,53552.67421992 2023-08-13,13:56:05.000,225,10975703,13365,0,1691934964,13122.02229267,107.09947595999984,53552.67421992 2023-08-13,13:56:06.000,225,10975684,13525,0,1691934965,13122.049237909996,107.08537770000112,53552.7021684 2023-08-13,13:56:07.000,225,10975697,13405,0,1691934966,13122.049237909996,107.09242683000048,53552.74409112 2023-08-13,13:56:08.000,225,10975654,13405,0,1691934967,13122.076183149991,107.13472161000391,53552.75107824 2023-08-13,13:56:09.000,225,10975706,13165,0,1691934968,13122.008820049996,107.12767248000455,53552.73011688 2023-08-13,13:56:10.000,225,10975692,13605,0,1691934969,13121.995347429991,107.12062334999791,53552.77902672001 2023-08-13,13:56:11.000,225,10975700,13325,0,1691934970,13122.015556359991,107.14177074000327,53552.765052480005 2023-08-13,13:56:12.000,225,10975677,13405,0,1691934971,13121.968402189996,107.16291813000134,53552.70915552001 2023-08-13,13:56:13.000,225,10975644,13245,0,1691934972,13121.93472063999,107.16291813000134,53552.70915552001 2023-08-13,13:56:14.000,225,10975706,13445,0,1691934973,13121.96166588,107.16291813000134,53552.77902672001 2023-08-13,13:56:15.000,225,10975647,13245,0,1691934974,13122.035765289991,107.16291813000134,53552.765052480005 2023-08-13,13:56:16.000,225,10975666,13205,0,1691934975,13122.015556359991,107.15586900000199,53552.80697520001 2023-08-13,13:56:17.000,225,10975678,13525,0,1691934976,13121.96166588,107.14881987000263,53552.765052480005 2023-08-13,13:56:18.000,225,10975713,13245,0,1691934977,13121.968402189996,107.17701639000006,53552.75107824 2023-08-13,13:56:19.000,225,10975643,13325,0,1691934978,13121.96166588,107.14881987000263,53552.74409112 2023-08-13,13:56:20.000,225,10975665,13245,0,1691934979,13121.948193259996,107.11357421999855,53552.765052480005 2023-08-13,13:56:21.000,225,10975647,13405,0,1691934980,13121.93472063999,107.09242683000048,53552.73710400001 2023-08-13,13:56:22.000,225,10975692,13485,0,1691934981,13121.91451170999,107.09242683000048,53552.72312976 2023-08-13,13:56:23.000,225,10975694,13125,0,1691934982,13121.95492956999,107.0712794400024,53552.68819416001 2023-08-13,13:56:24.000,225,10975669,13365,0,1691934983,13121.97513849999,107.05718118000368,53552.765052480005 2023-08-13,13:56:25.000,225,10975715,13365,0,1691934984,13121.96166588,107.04308291999769,53552.7720396 2023-08-13,13:56:26.000,225,10975654,13365,0,1691934985,13121.887566469995,107.04308291999769,53552.667232800006 2023-08-13,13:56:27.000,225,10975700,13405,0,1691934986,13121.968402189996,106.99373901000217,53552.75806536001 2023-08-13,13:56:28.000,225,10975649,13405,0,1691934987,13121.968402189996,106.9725916200041,53552.75806536001 2023-08-13,13:56:29.000,225,10975686,13365,0,1691934988,13121.93472063999,106.94439509999938,53552.667232800006 2023-08-13,13:56:30.000,225,10975711,13285,0,1691934989,13121.93472063999,106.90914945000259,53552.79300096 2023-08-13,13:56:31.000,225,10975622,13365,0,1691934990,13121.92124802,106.89505119000387,53552.716142640005 2023-08-13,13:56:32.000,225,10975679,13285,0,1691934991,13121.968402189996,106.83865815000172,53552.79300096 2023-08-13,13:56:33.000,225,10975694,13525,0,1691934992,13121.98187481,106.85275641000044,53552.75107824 2023-08-13,13:56:34.000,225,10975697,13005,0,1691934993,13121.968402189996,106.80341249999765,53552.75107824 2023-08-13,13:56:35.000,225,10975628,13365,0,1691934994,13121.948193259996,106.81046163000428,53552.667232800006 2023-08-13,13:56:36.000,225,10975692,13445,0,1691934995,13121.93472063999,106.84570728000108,53552.72312976 2023-08-13,13:56:37.000,225,10975659,13365,0,1691934996,13121.85388491999,106.824559890003,53552.62531008 2023-08-13,13:56:38.000,225,10975648,13325,0,1691934997,13121.83367598999,106.79636336999829,53552.65325856 2023-08-13,13:56:39.000,225,10975711,13245,0,1691934998,13121.887566469995,106.75406859000213,53552.74409112 2023-08-13,13:56:40.000,225,10975689,13445,0,1691934999,13121.88083016,106.7611177200015,53552.75107824 2023-08-13,13:56:41.000,225,10975650,13245,0,1691935000,13121.86062123,106.7258720700047,53552.716142640005 2023-08-13,13:56:42.000,225,10975651,13365,0,1691935001,13121.766312889995,106.7117738099987,53552.73710400001 2023-08-13,13:56:43.000,225,10975688,13245,0,1691935002,13121.71242240999,106.73292120000406,53552.7021684 2023-08-13,13:56:44.000,225,10975665,13445,0,1691935003,13121.71242240999,106.7117738099987,53552.7021684 2023-08-13,13:56:45.000,225,10975672,13285,0,1691935004,13121.69221347999,106.69062642000063,53552.73710400001 2023-08-13,13:56:46.000,225,10975688,13325,0,1691935005,13121.65853193,106.7117738099987,53552.716142640005 2023-08-13,13:56:47.000,225,10975663,13285,0,1691935006,13121.604641449994,106.7258720700047,53552.75806536001 2023-08-13,13:56:48.000,225,10975695,13285,0,1691935007,13121.61811407,106.69767554999999,53552.69518128 2023-08-13,13:56:49.000,225,10975619,13325,0,1691935008,13121.577696209999,106.67652816000191,53552.79998808 2023-08-13,13:56:50.000,225,10975648,13445,0,1691935009,13121.510333109989,106.73997033000342,53552.65325856 2023-08-13,13:56:51.000,225,10975679,13365,0,1691935010,13121.510333109989,106.73292120000406,53552.69518128 2023-08-13,13:56:52.000,225,10975649,13085,0,1691935011,13121.436233699998,106.76816685000085,53552.63928432001 2023-08-13,13:56:53.000,225,10975671,13005,0,1691935012,13121.395815839998,106.7117738099987,53552.66024568001 2023-08-13,13:56:54.000,225,10975658,13005,0,1691935013,13121.456442629998,106.73292120000406,53552.68819416001 2023-08-13,13:56:55.000,225,10975689,13205,0,1691935014,13121.436233699998,106.71882293999806,53552.77902672001 2023-08-13,13:56:56.000,225,10975680,13165,0,1691935015,13121.449706319989,106.73292120000406,53552.716142640005 2023-08-13,13:56:57.000,225,10975648,13285,0,1691935016,13121.416024769998,106.7258720700047,53552.68819416001 2023-08-13,13:56:58.000,225,10975662,13325,0,1691935017,13121.422761079994,106.70472467999934,53552.60434872 2023-08-13,13:56:59.000,225,10975668,13325,0,1691935018,13121.368870599988,106.68357729000127,53552.62531008 2023-08-13,13:57:00.000,225,10975674,13165,0,1691935019,13121.375606909998,106.71882293999806,53552.597361600005 2023-08-13,13:57:01.000,225,10975653,13165,0,1691935020,13121.368870599988,106.67652816000191,53552.6322972 2023-08-13,13:57:02.000,225,10975685,13285,0,1691935021,13121.389079529989,106.69062642000063,53552.562426 2023-08-13,13:57:03.000,225,10975665,13525,0,1691935022,13121.395815839998,106.64128250999784,53552.60434872 2023-08-13,13:57:04.000,225,10975684,13205,0,1691935023,13121.429497389989,106.64833164000447,53552.66024568001 2023-08-13,13:57:05.000,225,10975664,13245,0,1691935024,13121.429497389989,106.69062642000063,53552.667232800006 2023-08-13,13:57:06.000,225,10975668,13165,0,1691935025,13121.436233699998,106.66947903000255,53552.646271440004 2023-08-13,13:57:07.000,225,10975658,13565,0,1691935026,13121.389079529989,106.67652816000191,53552.60434872 2023-08-13,13:57:08.000,225,10975669,13085,0,1691935027,13121.395815839998,106.66947903000255,53552.58338736 2023-08-13,13:57:09.000,225,10975670,13445,0,1691935028,13121.395815839998,106.68357729000127,53552.55543888 2023-08-13,13:57:10.000,225,10975697,13085,0,1691935029,13121.436233699998,106.71882293999806,53552.5274904 2023-08-13,13:57:11.000,225,10975635,13605,0,1691935030,13121.503596799994,106.69062642000063,53552.60434872 2023-08-13,13:57:12.000,225,10975658,13165,0,1691935031,13121.456442629998,106.7258720700047,53552.58338736 2023-08-13,13:57:13.000,225,10975635,13165,0,1691935032,13121.416024769998,106.69767554999999,53552.548451760005 2023-08-13,13:57:14.000,225,10975657,13245,0,1691935033,13121.429497389989,106.73997033000342,53552.50652904 2023-08-13,13:57:15.000,225,10975644,13525,0,1691935034,13121.449706319989,106.71882293999806,53552.59037448001 2023-08-13,13:57:16.000,225,10975647,13405,0,1691935035,13121.442970009994,106.7258720700047,53552.53447752 2023-08-13,13:57:17.000,225,10975676,13045,0,1691935036,13121.362134289993,106.73997033000342,53552.478580560004 2023-08-13,13:57:18.000,225,10975678,13005,0,1691935037,13121.368870599988,106.77521598000021,53552.52050328001 2023-08-13,13:57:19.000,225,10975667,13245,0,1691935038,13121.395815839998,106.78226510999957,53552.562426 2023-08-13,13:57:20.000,225,10975673,13285,0,1691935039,13121.341925359993,106.78931423999893,53552.55543888 2023-08-13,13:57:21.000,225,10975658,13245,0,1691935040,13121.321716429993,106.80341249999765,53552.54146464001 2023-08-13,13:57:22.000,225,10975667,13485,0,1691935041,13121.301507499993,106.824559890003,53552.548451760005 2023-08-13,13:57:23.000,225,10975662,13165,0,1691935042,13121.234144399998,106.7611177200015,53552.48556768 2023-08-13,13:57:24.000,225,10975679,13245,0,1691935043,13121.213935469998,106.81751076000364,53552.44364496001 2023-08-13,13:57:25.000,225,10975676,13285,0,1691935044,13121.193726539997,106.78226510999957,53552.478580560004 2023-08-13,13:57:26.000,225,10975655,13285,0,1691935045,13121.227408090002,106.81751076000364,53552.499541920006 2023-08-13,13:57:27.000,225,10975715,13365,0,1691935046,13121.254353329998,106.81751076000364,53552.562426 2023-08-13,13:57:28.000,225,10975655,13365,0,1691935047,13121.247617020003,106.83160902000236,53552.562426 2023-08-13,13:57:29.000,225,10975646,13525,0,1691935048,13121.180253919993,106.81751076000364,53552.57640024 2023-08-13,13:57:30.000,225,10975647,12965,0,1691935049,13121.139836059992,106.78226510999957,53552.47159344001 2023-08-13,13:57:31.000,225,10975641,13405,0,1691935050,13121.133099749997,106.7611177200015,53552.54146464001 2023-08-13,13:57:32.000,225,10975694,13325,0,1691935051,13121.085945580002,106.78931423999893,53552.499541920006 2023-08-13,13:57:33.000,225,10975649,13085,0,1691935052,13121.065736650002,106.7611177200015,53552.48556768 2023-08-13,13:57:34.000,225,10975648,13565,0,1691935053,13121.085945580002,106.77521598000021,53552.562426 2023-08-13,13:57:35.000,225,10975683,13445,0,1691935054,13121.065736650002,106.78226510999957,53552.55543888 2023-08-13,13:57:36.000,225,10975649,13085,0,1691935055,13121.079209269992,106.77521598000021,53552.52050328001 2023-08-13,13:57:37.000,225,10975684,13165,0,1691935056,13121.059000339992,106.73997033000342,53552.53447752 2023-08-13,13:57:38.000,225,10975663,13045,0,1691935057,13120.978164619992,106.75406859000213,53552.40870936 2023-08-13,13:57:39.000,225,10975696,13365,0,1691935058,13120.937746759992,106.71882293999806,53552.44364496001 2023-08-13,13:57:40.000,225,10975657,13405,0,1691935059,13120.931010449996,106.75406859000213,53552.499541920006 2023-08-13,13:57:41.000,225,10975669,13565,0,1691935060,13120.904065210001,106.74701946000278,53552.45063208001 2023-08-13,13:57:42.000,225,10975643,13485,0,1691935061,13120.877119969991,106.76816685000085,53552.429670720005 2023-08-13,13:57:43.000,225,10975678,13205,0,1691935062,13120.856911039991,106.75406859000213,53552.429670720005 2023-08-13,13:57:44.000,225,10975624,13045,0,1691935063,13120.890592589996,106.7258720700047,53552.47159344001 2023-08-13,13:57:45.000,225,10975683,13245,0,1691935064,13120.850174729996,106.71882293999806,53552.48556768 2023-08-13,13:57:46.000,225,10975683,13245,0,1691935065,13120.78281163,106.7258720700047,53552.387748 2023-08-13,13:57:47.000,225,10975630,13405,0,1691935066,13120.73565745999,106.73292120000406,53552.331851040006 2023-08-13,13:57:48.000,225,10975643,13245,0,1691935067,13120.70197591,106.71882293999806,53552.34582528 2023-08-13,13:57:49.000,225,10975668,13605,0,1691935068,13120.728921149996,106.75406859000213,53552.478580560004 2023-08-13,13:57:50.000,225,10975619,13325,0,1691935069,13120.72218484,106.73997033000342,53552.429670720005 2023-08-13,13:57:51.000,225,10975679,13525,0,1691935070,13120.69523959999,106.7258720700047,53552.45063208001 2023-08-13,13:57:52.000,225,10975652,13405,0,1691935071,13120.66155805,106.7611177200015,53552.43665784 2023-08-13,13:57:53.000,225,10975649,13365,0,1691935072,13120.62114019,106.71882293999806,53552.34582528 2023-08-13,13:57:54.000,225,10975618,13565,0,1691935073,13120.55377708999,106.75406859000213,53552.32486392001 2023-08-13,13:57:55.000,225,10975668,13605,0,1691935074,13120.53356815999,106.75406859000213,53552.331851040006 2023-08-13,13:57:56.000,225,10975665,13245,0,1691935075,13120.526831849995,106.78226510999957,53552.331851040006 2023-08-13,13:57:57.000,225,10975651,13245,0,1691935076,13120.526831849995,106.76816685000085,53552.380760880005 2023-08-13,13:57:58.000,225,10975660,13445,0,1691935077,13120.486413989995,106.7258720700047,53552.27595408001 2023-08-13,13:57:59.000,225,10975659,13325,0,1691935078,13120.486413989995,106.69767554999999,53552.28294120001 2023-08-13,13:58:00.000,225,10975648,13485,0,1691935079,13120.526831849995,106.7117738099987,53552.35281240001 2023-08-13,13:58:01.000,225,10975690,13485,0,1691935080,13120.547040779995,106.7258720700047,53552.3178768 2023-08-13,13:58:02.000,225,10975665,13365,0,1691935081,13120.506622919995,106.7258720700047,53552.30390256001 2023-08-13,13:58:03.000,225,10975662,13365,0,1691935082,13120.445996129994,106.70472467999934,53552.23403136001 2023-08-13,13:58:04.000,225,10975681,13445,0,1691935083,13120.43925982,106.69767554999999,53552.24101848 2023-08-13,13:58:05.000,225,10975659,13325,0,1691935084,13120.51335922999,106.69767554999999,53552.2480056 2023-08-13,13:58:06.000,225,10975678,13485,0,1691935085,13120.506622919995,106.65538077000383,53552.26896696 2023-08-13,13:58:07.000,225,10975637,13365,0,1691935086,13120.52009554,106.64833164000447,53552.29691544 2023-08-13,13:58:08.000,225,10975633,13405,0,1691935087,13120.547040779995,106.64833164000447,53552.17114728 2023-08-13,13:58:09.000,225,10975734,13605,0,1691935088,13120.60093126,106.62718424999912,53552.26896696 2023-08-13,13:58:10.000,225,10975659,13245,0,1691935089,13120.587458639995,106.62013511999976,53552.1781344 2023-08-13,13:58:11.000,225,10975668,13125,0,1691935090,13120.67503066999,106.62013511999976,53552.19909576 2023-08-13,13:58:12.000,225,10975662,13325,0,1691935091,13120.607667569995,106.58488947000296,53552.17114728 2023-08-13,13:58:13.000,225,10975627,13405,0,1691935092,13120.668294359995,106.62718424999912,53552.164160160006 2023-08-13,13:58:14.000,225,10975672,13125,0,1691935093,13120.688503289995,106.64128250999784,53552.213070000005 2023-08-13,13:58:15.000,225,10975627,13485,0,1691935094,13120.769339009996,106.64128250999784,53552.29691544 2023-08-13,13:58:16.000,225,10975644,13325,0,1691935095,13120.7626027,106.69062642000063,53552.22005712 2023-08-13,13:58:17.000,225,10975690,13325,0,1691935096,13120.73565745999,106.69767554999999,53552.24101848 2023-08-13,13:58:18.000,225,10975658,13045,0,1691935097,13120.75586638999,106.7117738099987,53552.23403136001 2023-08-13,13:58:19.000,225,10975661,13285,0,1691935098,13120.78281163,106.71882293999806,53552.2480056 2023-08-13,13:58:20.000,225,10975662,13445,0,1691935099,13120.749130079996,106.7611177200015,53552.3178768 2023-08-13,13:58:21.000,225,10975638,13605,0,1691935100,13120.75586638999,106.81046163000428,53552.261979840005 2023-08-13,13:58:22.000,225,10975652,13085,0,1691935101,13120.75586638999,106.8598055399998,53552.2480056 2023-08-13,13:58:23.000,225,10975650,13285,0,1691935102,13120.708712219996,106.88095292999787,53552.261979840005 2023-08-13,13:58:24.000,225,10975624,13325,0,1691935103,13120.72218484,106.95144422999874,53552.34582528 2023-08-13,13:58:25.000,225,10975649,13565,0,1691935104,13120.70197591,106.98668988000281,53552.28992832 2023-08-13,13:58:26.000,225,10975678,13245,0,1691935105,13120.627876499995,107.02193552999961,53552.27595408001 2023-08-13,13:58:27.000,225,10975605,13325,0,1691935106,13120.5605134,107.0712794400024,53552.213070000005 2023-08-13,13:58:28.000,225,10975637,13165,0,1691935107,13120.57398601999,107.14177074000327,53552.19210864 2023-08-13,13:58:29.000,225,10975685,13165,0,1691935108,13120.567249709995,107.15586900000199,53552.28294120001 2023-08-13,13:58:30.000,225,10975623,13045,0,1691935109,13120.506622919995,107.24045856000157,53552.3178768 2023-08-13,13:58:31.000,225,10975651,13045,0,1691935110,13120.49315029999,107.26160594999965,53552.27595408001 2023-08-13,13:58:32.000,225,10975676,13405,0,1691935111,13120.43925982,107.28275333999773,53552.26896696 2023-08-13,13:58:33.000,225,10975661,13245,0,1691935112,13120.41905089,107.31094986000244,53552.20608288001 2023-08-13,13:58:34.000,225,10975688,13125,0,1691935113,13120.365160409994,107.33914637999987,53552.2480056 2023-08-13,13:58:35.000,225,10975647,13325,0,1691935114,13120.39210564999,107.36029376999795,53552.23403136001 2023-08-13,13:58:36.000,225,10975628,13245,0,1691935115,13120.378633029999,107.3532446399986,53552.261979840005 2023-08-13,13:58:37.000,225,10975627,13245,0,1691935116,13120.277588379999,107.36029376999795,53552.19210864 2023-08-13,13:58:38.000,225,10975648,13165,0,1691935117,13120.277588379999,107.39553942000202,53552.1781344 2023-08-13,13:58:39.000,225,10975653,13445,0,1691935118,13120.37189671999,107.3532446399986,53552.28294120001 2023-08-13,13:58:40.000,225,10975676,13365,0,1691935119,13120.338215169999,107.36029376999795,53552.28992832 2023-08-13,13:58:41.000,225,10975659,13445,0,1691935120,13120.378633029999,107.32504812000116,53552.27595408001 2023-08-13,13:58:42.000,225,10975671,13285,0,1691935121,13120.365160409994,107.31094986000244,53552.2480056 2023-08-13,13:58:43.000,225,10975662,13365,0,1691935122,13120.33147885999,107.30390073000308,53552.15018592 2023-08-13,13:58:44.000,225,10975642,13285,0,1691935123,13120.318006239999,107.27570420999837,53552.06634048001 2023-08-13,13:58:45.000,225,10975648,13245,0,1691935124,13120.358424099999,107.25455682000029,53552.10826320001 2023-08-13,13:58:46.000,225,10975620,13485,0,1691935125,13120.43252350999,107.24045856000157,53552.15018592 2023-08-13,13:58:47.000,225,10975628,13245,0,1691935126,13120.466205059995,107.20521291000478,53552.20608288001 2023-08-13,13:58:48.000,225,10975669,13005,0,1691935127,13120.486413989995,107.19816377999814,53552.13621168001 2023-08-13,13:58:49.000,225,10975691,13445,0,1691935128,13120.47294136999,107.1699672600007,53552.13621168001 2023-08-13,13:58:50.000,225,10975646,13325,0,1691935129,13120.49315029999,107.14881987000263,53552.11525032001 2023-08-13,13:58:51.000,225,10975618,13285,0,1691935130,13120.53356815999,107.13472161000391,53552.143198800004 2023-08-13,13:58:52.000,225,10975587,13245,0,1691935131,13120.466205059995,107.12767248000455,53552.08031472 2023-08-13,13:58:53.000,225,10975623,13245,0,1691935132,13120.506622919995,107.09947595999984,53552.0733276 2023-08-13,13:58:54.000,225,10975611,13285,0,1691935133,13120.547040779995,107.08537770000112,53552.12922456 2023-08-13,13:58:55.000,225,10975649,13085,0,1691935134,13120.57398601999,107.09242683000048,53552.13621168001 2023-08-13,13:58:56.000,225,10975673,13405,0,1691935135,13120.587458639995,107.09242683000048,53552.10826320001 2023-08-13,13:58:57.000,225,10975684,13485,0,1691935136,13120.55377708999,107.08537770000112,53552.05935336 2023-08-13,13:58:58.000,225,10975660,13485,0,1691935137,13120.5605134,107.09242683000048,53552.094288960005 2023-08-13,13:58:59.000,225,10975608,13405,0,1691935138,13120.54030447,107.1065250899992,53552.03140488 2023-08-13,13:59:00.000,225,10975612,13325,0,1691935139,13120.526831849995,107.11357421999855,53552.0733276 2023-08-13,13:59:01.000,225,10975656,13445,0,1691935140,13120.52009554,107.13472161000391,53552.15018592 2023-08-13,13:59:02.000,225,10975633,13325,0,1691935141,13120.506622919995,107.11357421999855,53552.094288960005 2023-08-13,13:59:03.000,225,10975671,13325,0,1691935142,13120.49988661,107.14881987000263,53552.0733276 2023-08-13,13:59:04.000,225,10975643,13245,0,1691935143,13120.49988661,107.14881987000263,53552.08031472 2023-08-13,13:59:05.000,225,10975664,13205,0,1691935144,13120.49988661,107.16291813000134,53552.094288960005 2023-08-13,13:59:06.000,225,10975679,13325,0,1691935145,13120.45273243999,107.16291813000134,53552.0733276 2023-08-13,13:59:07.000,225,10975624,13325,0,1691935146,13120.43252350999,107.19111464999878,53552.01044352 2023-08-13,13:59:08.000,225,10975628,13125,0,1691935147,13120.41905089,107.23340943000221,53552.0034564 2023-08-13,13:59:09.000,225,10975628,13205,0,1691935148,13120.41905089,107.22636030000285,53552.05236624 2023-08-13,13:59:10.000,225,10975624,13605,0,1691935149,13120.43925982,107.23340943000221,53552.045379120005 2023-08-13,13:59:11.000,225,10975621,13405,0,1691935150,13120.39884196,107.22636030000285,53552.05236624 2023-08-13,13:59:12.000,225,10975667,13405,0,1691935151,13120.39210564999,107.27570420999837,53552.02441776 2023-08-13,13:59:13.000,225,10975676,13325,0,1691935152,13120.33147885999,107.3179989900018,53551.996469280006 2023-08-13,13:59:14.000,225,10975652,13325,0,1691935153,13120.324742549994,107.30390073000308,53552.01044352 2023-08-13,13:59:15.000,225,10975628,13445,0,1691935154,13120.297797309999,107.31094986000244,53551.96153368 2023-08-13,13:59:16.000,225,10975644,13485,0,1691935155,13120.277588379999,107.34619550999923,53551.9335852 2023-08-13,13:59:17.000,225,10975671,13285,0,1691935156,13120.230434209989,107.34619550999923,53551.84973976001 2023-08-13,13:59:18.000,225,10975631,13285,0,1691935157,13120.277588379999,107.3532446399986,53551.91262384 2023-08-13,13:59:19.000,225,10975607,13165,0,1691935158,13120.311269929989,107.30390073000308,53551.96852080001 2023-08-13,13:59:20.000,225,10975612,13165,0,1691935159,13120.311269929989,107.30390073000308,53552.01044352 2023-08-13,13:59:21.000,225,10975656,13325,0,1691935160,13120.297797309999,107.33209725000052,53552.03839200001 2023-08-13,13:59:22.000,225,10975616,13485,0,1691935161,13120.318006239999,107.33209725000052,53551.96153368 2023-08-13,13:59:23.000,225,10975608,13125,0,1691935162,13120.257379449999,107.3179989900018,53551.91262384 2023-08-13,13:59:24.000,225,10975596,13245,0,1691935163,13120.250643139989,107.34619550999923,53551.926598080005 2023-08-13,13:59:25.000,225,10975640,13285,0,1691935164,13120.291060999989,107.33914637999987,53551.94755944001 2023-08-13,13:59:26.000,225,10975650,13125,0,1691935165,13120.33147885999,107.31094986000244,53551.91961096001 2023-08-13,13:59:27.000,225,10975662,13365,0,1691935166,13120.311269929989,107.30390073000308,53551.91262384 2023-08-13,13:59:28.000,225,10975658,13165,0,1691935167,13120.284324689994,107.29685160000372,53551.95454656 2023-08-13,13:59:29.000,225,10975678,13125,0,1691935168,13120.338215169999,107.33209725000052,53551.996469280006 2023-08-13,13:59:30.000,225,10975669,13565,0,1691935169,13120.318006239999,107.33914637999987,53551.98948216001 2023-08-13,13:59:31.000,225,10975647,13285,0,1691935170,13120.344951479994,107.33914637999987,53551.926598080005 2023-08-13,13:59:32.000,225,10975673,13325,0,1691935171,13120.378633029999,107.31094986000244,53551.9335852 2023-08-13,13:59:33.000,225,10975653,13245,0,1691935172,13120.37189671999,107.28980247000436,53551.926598080005 2023-08-13,13:59:34.000,225,10975616,13605,0,1691935173,13120.41231457999,107.27570420999837,53551.91961096001 2023-08-13,13:59:35.000,225,10975650,13365,0,1691935174,13120.45946875,107.28275333999773,53551.96852080001 2023-08-13,13:59:36.000,225,10975613,13285,0,1691935175,13120.486413989995,107.27570420999837,53551.94057232001 2023-08-13,13:59:37.000,225,10975648,13125,0,1691935176,13120.49315029999,107.29685160000372,53551.926598080005 2023-08-13,13:59:38.000,225,10975670,13045,0,1691935177,13120.506622919995,107.25455682000029,53551.926598080005 2023-08-13,13:59:39.000,225,10975673,13205,0,1691935178,13120.54030447,107.26160594999965,53551.89864960001 2023-08-13,13:59:40.000,225,10975681,13405,0,1691935179,13120.58072233,107.2193111700035,53551.96852080001 2023-08-13,13:59:41.000,225,10975683,13325,0,1691935180,13120.567249709995,107.19816377999814,53551.87070112001 2023-08-13,13:59:42.000,225,10975647,13085,0,1691935181,13120.5605134,107.20521291000478,53551.82179128001 2023-08-13,13:59:43.000,225,10975609,13445,0,1691935182,13120.60093126,107.16291813000134,53551.81480416 2023-08-13,13:59:44.000,225,10975654,13365,0,1691935183,13120.607667569995,107.14177074000327,53551.85672688 2023-08-13,13:59:45.000,225,10975630,13365,0,1691935184,13120.668294359995,107.12062334999791,53551.90563672 2023-08-13,13:59:46.000,225,10975636,13325,0,1691935185,13120.65482173999,107.14177074000327,53551.9335852 2023-08-13,13:59:47.000,225,10975667,13685,0,1691935186,13120.668294359995,107.08537770000112,53551.926598080005 2023-08-13,13:59:48.000,225,10975659,13685,0,1691935187,13120.65482173999,107.1065250899992,53551.89864960001 2023-08-13,13:59:49.000,225,10975621,13285,0,1691935188,13120.668294359995,107.05718118000368,53551.85672688 2023-08-13,13:59:50.000,225,10975594,13325,0,1691935189,13120.69523959999,107.09947595999984,53551.87070112001 2023-08-13,13:59:51.000,225,10975618,13485,0,1691935190,13120.74239377,107.06423031000304,53551.91262384 2023-08-13,13:59:52.000,225,10975644,13485,0,1691935191,13120.74239377,107.0712794400024,53551.90563672 2023-08-13,13:59:53.000,225,10975615,13245,0,1691935192,13120.728921149996,107.06423031000304,53551.87070112001 2023-08-13,13:59:54.000,225,10975586,13245,0,1691935193,13120.728921149996,107.06423031000304,53551.87070112001 2023-08-13,13:59:55.000,225,10975648,13125,0,1691935194,13120.776075319991,107.08537770000112,53551.89864960001 2023-08-13,13:59:56.000,225,10975661,13365,0,1691935195,13120.789547939996,107.06423031000304,53551.863714 2023-08-13,13:59:57.000,225,10975616,13445,0,1691935196,13120.75586638999,107.05718118000368,53551.85672688 2023-08-13,13:59:58.000,225,10975664,13365,0,1691935197,13120.78281163,107.06423031000304,53551.81480416 2023-08-13,13:59:59.000,225,10975647,13165,0,1691935198,13120.863647350001,107.03603378999833,53551.95454656 2023-08-13,14:00:00.000,225,10975622,13405,0,1691935199,13120.877119969991,107.09947595999984,53551.94057232001 2023-08-13,14:00:01.000,225,10975675,13445,0,1691935200,13120.890592589996,107.09242683000048,53551.96852080001 2023-08-13,14:00:02.000,225,10975641,13445,0,1691935201,13120.883856280001,107.09242683000048,53551.96153368 2023-08-13,14:00:03.000,225,10975619,13365,0,1691935202,13120.917537829991,107.12767248000455,53551.89166248 2023-08-13,14:00:04.000,225,10975656,13285,0,1691935203,13120.910801519996,107.16291813000134,53551.85672688 2023-08-13,14:00:05.000,225,10975637,13605,0,1691935204,13120.917537829991,107.15586900000199,53551.926598080005 2023-08-13,14:00:06.000,225,10975624,13485,0,1691935205,13120.904065210001,107.17701639000006,53551.96852080001 2023-08-13,14:00:07.000,225,10975613,13325,0,1691935206,13120.910801519996,107.21226204000413,53551.89166248 2023-08-13,14:00:08.000,225,10975627,13285,0,1691935207,13120.904065210001,107.23340943000221,53551.863714 2023-08-13,14:00:09.000,225,10975616,13085,0,1691935208,13120.924274140001,107.20521291000478,53551.95454656 2023-08-13,14:00:10.000,225,10975693,13405,0,1691935209,13120.877119969991,107.24045856000157,53551.95454656 2023-08-13,14:00:11.000,225,10975615,13445,0,1691935210,13120.877119969991,107.23340943000221,53551.89864960001 2023-08-13,14:00:12.000,225,10975625,13285,0,1691935211,13120.829965799996,107.31094986000244,53551.89166248 2023-08-13,14:00:13.000,225,10975639,13445,0,1691935212,13120.850174729996,107.24045856000157,53551.95454656 2023-08-13,14:00:14.000,225,10975593,13765,0,1691935213,13120.877119969991,107.25455682000029,53551.96852080001 2023-08-13,14:00:15.000,225,10975646,13285,0,1691935214,13120.904065210001,107.25455682000029,53552.01044352 2023-08-13,14:00:16.000,225,10975678,13485,0,1691935215,13120.856911039991,107.28275333999773,53551.91961096001 2023-08-13,14:00:17.000,225,10975626,13245,0,1691935216,13120.809756869996,107.24750769000093,53551.926598080005 2023-08-13,14:00:18.000,225,10975624,13445,0,1691935217,13120.80302056,107.22636030000285,53551.91262384 2023-08-13,14:00:19.000,225,10975643,13365,0,1691935218,13120.80302056,107.1699672600007,53551.85672688 2023-08-13,14:00:20.000,225,10975612,13245,0,1691935219,13120.809756869996,107.17701639000006,53551.89166248 2023-08-13,14:00:21.000,225,10975591,13485,0,1691935220,13120.749130079996,107.14881987000263,53551.926598080005 2023-08-13,14:00:22.000,225,10975691,13445,0,1691935221,13120.75586638999,107.14881987000263,53551.84973976001 2023-08-13,14:00:23.000,225,10975622,13085,0,1691935222,13120.809756869996,107.0712794400024,53551.877688240005 2023-08-13,14:00:24.000,225,10975650,13565,0,1691935223,13120.84343842,107.08537770000112,53551.863714 2023-08-13,14:00:25.000,225,10975695,13245,0,1691935224,13120.836702109991,107.03603378999833,53551.87070112001 2023-08-13,14:00:26.000,225,10975628,13445,0,1691935225,13120.836702109991,107.0712794400024,53551.87070112001 2023-08-13,14:00:27.000,225,10975637,13085,0,1691935226,13120.84343842,107.02898465999897,53551.77288144001 2023-08-13,14:00:28.000,225,10975628,13285,0,1691935227,13120.904065210001,107.00078814000153,53551.80082992001 2023-08-13,14:00:29.000,225,10975619,13245,0,1691935228,13120.984900930001,106.91619858000195,53551.84973976001 2023-08-13,14:00:30.000,225,10975627,13485,0,1691935229,13121.011846169997,106.93734597000002,53551.89166248 2023-08-13,14:00:31.000,225,10975641,13445,0,1691935230,13121.085945580002,106.88095292999787,53551.96852080001 2023-08-13,14:00:32.000,225,10975656,13245,0,1691935231,13121.065736650002,106.88095292999787,53551.82179128001 2023-08-13,14:00:33.000,225,10975654,13125,0,1691935232,13121.119627129992,106.84570728000108,53551.877688240005 2023-08-13,14:00:34.000,225,10975609,13405,0,1691935233,13121.166781300002,106.8598055399998,53551.94755944001 2023-08-13,14:00:35.000,225,10975638,13405,0,1691935234,13121.207199160002,106.83160902000236,53551.87070112001 2023-08-13,14:00:36.000,225,10975628,13005,0,1691935235,13121.288034879988,106.84570728000108,53551.926598080005 2023-08-13,14:00:37.000,225,10975626,13205,0,1691935236,13121.321716429993,106.80341249999765,53551.89864960001 2023-08-13,14:00:38.000,225,10975606,13285,0,1691935237,13121.308243809988,106.81751076000364,53551.89166248 2023-08-13,14:00:39.000,225,10975660,13365,0,1691935238,13121.294771189998,106.79636336999829,53551.863714 2023-08-13,14:00:40.000,225,10975668,13365,0,1691935239,13121.375606909998,106.81751076000364,53551.91961096001 2023-08-13,14:00:41.000,225,10975611,13605,0,1691935240,13121.402552149993,106.83865815000172,53551.94057232001 2023-08-13,14:00:42.000,225,10975703,13365,0,1691935241,13121.389079529989,106.89505119000387,53551.91262384 2023-08-13,14:00:43.000,225,10975614,13285,0,1691935242,13121.368870599988,106.88800206000451,53551.84275264 2023-08-13,14:00:44.000,225,10975637,13365,0,1691935243,13121.382343219993,106.90210032000323,53551.88467536 2023-08-13,14:00:45.000,225,10975614,13165,0,1691935244,13121.449706319989,106.88800206000451,53551.863714 2023-08-13,14:00:46.000,225,10975647,13485,0,1691935245,13121.389079529989,106.9232477100013,53551.877688240005 2023-08-13,14:00:47.000,225,10975624,13645,0,1691935246,13121.368870599988,106.94439509999938,53551.877688240005 2023-08-13,14:00:48.000,225,10975627,13205,0,1691935247,13121.362134289993,107.05013205000432,53551.85672688 2023-08-13,14:00:49.000,225,10975637,13285,0,1691935248,13121.362134289993,107.02193552999961,53551.94057232001 2023-08-13,14:00:50.000,225,10975610,13525,0,1691935249,13121.234144399998,107.09242683000048,53551.926598080005 2023-08-13,14:00:51.000,225,10975606,13285,0,1691935250,13121.261089639993,107.09242683000048,53551.98948216001 2023-08-13,14:00:52.000,225,10975609,13485,0,1691935251,13121.153308679997,107.13472161000391,53551.863714 2023-08-13,14:00:53.000,225,10975574,13445,0,1691935252,13121.133099749997,107.12062334999791,53551.877688240005 2023-08-13,14:00:54.000,225,10975609,13445,0,1691935253,13121.153308679997,107.16291813000134,53551.926598080005 2023-08-13,14:00:55.000,225,10975635,13205,0,1691935254,13121.139836059992,107.19111464999878,53551.98948216001 2023-08-13,14:00:56.000,225,10975601,13525,0,1691935255,13121.106154510002,107.2193111700035,53551.95454656 2023-08-13,14:00:57.000,225,10975609,13325,0,1691935256,13121.052264029997,107.19816377999814,53551.926598080005 2023-08-13,14:00:58.000,225,10975657,13445,0,1691935257,13121.011846169997,107.25455682000029,53551.96153368 2023-08-13,14:00:59.000,225,10975602,13565,0,1691935258,13120.991637239997,107.22636030000285,53551.89864960001 2023-08-13,14:01:00.000,225,10975650,13525,0,1691935259,13120.944483070001,107.27570420999837,53551.9335852 2023-08-13,14:01:01.000,225,10975606,13125,0,1691935260,13120.931010449996,107.22636030000285,53551.877688240005 2023-08-13,14:01:02.000,225,10975637,13365,0,1691935261,13120.883856280001,107.24045856000157,53551.85672688 2023-08-13,14:01:03.000,225,10975621,13245,0,1691935262,13120.904065210001,107.22636030000285,53551.91262384 2023-08-13,14:01:04.000,225,10975631,13325,0,1691935263,13120.944483070001,107.21226204000413,53551.89166248 2023-08-13,14:01:05.000,225,10975640,13485,0,1691935264,13120.910801519996,107.19111464999878,53551.90563672 2023-08-13,14:01:06.000,225,10975610,13165,0,1691935265,13120.890592589996,107.17701639000006,53551.89864960001 2023-08-13,14:01:07.000,225,10975592,13525,0,1691935266,13120.870383659996,107.19816377999814,53551.81480416 2023-08-13,14:01:08.000,225,10975599,13165,0,1691935267,13120.82322949,107.14177074000327,53551.73794584 2023-08-13,14:01:09.000,225,10975620,13405,0,1691935268,13120.910801519996,107.08537770000112,53551.84275264 2023-08-13,14:01:10.000,225,10975643,13565,0,1691935269,13120.910801519996,107.08537770000112,53551.84973976001 2023-08-13,14:01:11.000,225,10975606,13285,0,1691935270,13121.018582479992,107.0712794400024,53551.88467536 2023-08-13,14:01:12.000,225,10975590,13445,0,1691935271,13120.971428309997,107.05013205000432,53551.82179128001 2023-08-13,14:01:13.000,225,10975581,13365,0,1691935272,13120.951219379996,107.05013205000432,53551.84973976001 2023-08-13,14:01:14.000,225,10975640,13205,0,1691935273,13120.998373549992,107.03603378999833,53551.84275264 2023-08-13,14:01:15.000,225,10975622,13365,0,1691935274,13121.032055099997,106.97964075000345,53551.81480416 2023-08-13,14:01:16.000,225,10975584,13285,0,1691935275,13121.045527720002,106.98668988000281,53551.81480416 2023-08-13,14:01:17.000,225,10975643,13405,0,1691935276,13121.059000339992,107.00078814000153,53551.71698448 2023-08-13,14:01:18.000,225,10975606,13525,0,1691935277,13121.011846169997,106.9584933599981,53551.758907200005 2023-08-13,14:01:19.000,225,10975607,13245,0,1691935278,13121.139836059992,106.90914945000259,53551.828778400006 2023-08-13,14:01:20.000,225,10975623,13405,0,1691935279,13121.160044989992,106.88095292999787,53551.863714 2023-08-13,14:01:21.000,225,10975662,13405,0,1691935280,13121.207199160002,106.9232477100013,53551.87070112001 2023-08-13,14:01:22.000,225,10975651,13165,0,1691935281,13121.173517609997,106.9584933599981,53551.863714 2023-08-13,14:01:23.000,225,10975573,13285,0,1691935282,13121.207199160002,106.94439509999938,53551.80082992001 2023-08-13,14:01:24.000,225,10975634,13485,0,1691935283,13121.180253919993,107.00783727000089,53551.84275264 2023-08-13,14:01:25.000,225,10975585,13245,0,1691935284,13121.220671779993,107.00078814000153,53551.87070112001 2023-08-13,14:01:26.000,225,10975635,13445,0,1691935285,13121.261089639993,107.06423031000304,53551.9335852 2023-08-13,14:01:27.000,225,10975617,13285,0,1691935286,13121.267825950003,107.05013205000432,53551.88467536 2023-08-13,14:01:28.000,225,10975643,13285,0,1691935287,13121.294771189998,107.1065250899992,53551.94057232001 2023-08-13,14:01:29.000,225,10975618,13605,0,1691935288,13121.321716429993,107.1065250899992,53551.91961096001 2023-08-13,14:01:30.000,225,10975640,13285,0,1691935289,13121.294771189998,107.12062334999791,53551.926598080005 2023-08-13,14:01:31.000,225,10975666,13765,0,1691935290,13121.294771189998,107.13472161000391,53551.91262384 2023-08-13,14:01:32.000,225,10975641,13445,0,1691935291,13121.261089639993,107.19111464999878,53551.9335852 2023-08-13,14:01:33.000,225,10975618,13405,0,1691935292,13121.281298569993,107.16291813000134,53551.87070112001 2023-08-13,14:01:34.000,225,10975605,13245,0,1691935293,13121.281298569993,107.19111464999878,53551.98249504 2023-08-13,14:01:35.000,225,10975626,13445,0,1691935294,13121.321716429993,107.18406551999942,53552.01044352 2023-08-13,14:01:36.000,225,10975588,13165,0,1691935295,13121.314980119998,107.20521291000478,53552.01044352 2023-08-13,14:01:37.000,225,10975604,13285,0,1691935296,13121.247617020003,107.2193111700035,53552.0034564 2023-08-13,14:01:38.000,225,10975633,13605,0,1691935297,13121.254353329998,107.2193111700035,53552.045379120005 2023-08-13,14:01:39.000,225,10975614,13445,0,1691935298,13121.254353329998,107.22636030000285,53552.03140488 2023-08-13,14:01:40.000,225,10975603,13125,0,1691935299,13121.267825950003,107.25455682000029,53552.045379120005 2023-08-13,14:01:41.000,225,10975576,13045,0,1691935300,13121.213935469998,107.28275333999773,53552.03839200001 2023-08-13,14:01:42.000,225,10975626,13525,0,1691935301,13121.173517609997,107.26160594999965,53552.03839200001 2023-08-13,14:01:43.000,225,10975588,13365,0,1691935302,13121.240880709993,107.26865507999901,53552.0034564 2023-08-13,14:01:44.000,225,10975613,13325,0,1691935303,13121.281298569993,107.24750769000093,53552.11525032001 2023-08-13,14:01:45.000,225,10975637,13325,0,1691935304,13121.254353329998,107.28275333999773,53552.0733276 2023-08-13,14:01:46.000,225,10975641,13165,0,1691935305,13121.254353329998,107.28275333999773,53552.0733276 2023-08-13,14:01:47.000,225,10975619,13325,0,1691935306,13121.153308679997,107.24045856000157,53552.02441776 2023-08-13,14:01:48.000,225,10975616,13445,0,1691935307,13121.146572370002,107.27570420999837,53552.08730184001 2023-08-13,14:01:49.000,225,10975594,13405,0,1691935308,13121.180253919993,107.24750769000093,53552.08730184001 2023-08-13,14:01:50.000,225,10975607,13085,0,1691935309,13121.160044989992,107.25455682000029,53552.10826320001 2023-08-13,14:01:51.000,225,10975623,13165,0,1691935310,13121.160044989992,107.25455682000029,53552.08730184001 2023-08-13,14:01:52.000,225,10975662,13285,0,1691935311,13121.207199160002,107.22636030000285,53552.094288960005 2023-08-13,14:01:53.000,225,10975632,13365,0,1691935312,13121.180253919993,107.21226204000413,53552.08730184001 2023-08-13,14:01:54.000,225,10975650,13285,0,1691935313,13121.207199160002,107.21226204000413,53552.094288960005 2023-08-13,14:01:55.000,225,10975598,13325,0,1691935314,13121.220671779993,107.2193111700035,53552.0733276 2023-08-13,14:01:56.000,225,10975592,13325,0,1691935315,13121.247617020003,107.25455682000029,53552.05935336 2023-08-13,14:01:57.000,225,10975606,13405,0,1691935316,13121.173517609997,107.25455682000029,53552.03140488 2023-08-13,14:01:58.000,225,10975605,13605,0,1691935317,13121.200462849993,107.23340943000221,53552.10127608 2023-08-13,14:01:59.000,225,10975592,13165,0,1691935318,13121.254353329998,107.20521291000478,53552.18512152001 2023-08-13,14:02:00.000,225,10975608,13045,0,1691935319,13121.261089639993,107.18406551999942,53552.19210864 2023-08-13,14:02:01.000,225,10975616,13285,0,1691935320,13121.301507499993,107.21226204000413,53552.1781344 2023-08-13,14:02:02.000,225,10975634,13045,0,1691935321,13121.261089639993,107.19816377999814,53552.12223744 2023-08-13,14:02:03.000,225,10975607,13165,0,1691935322,13121.200462849993,107.21226204000413,53552.01044352 2023-08-13,14:02:04.000,225,10975642,13445,0,1691935323,13121.240880709993,107.19816377999814,53552.05236624 2023-08-13,14:02:05.000,225,10975620,13045,0,1691935324,13121.294771189998,107.19816377999814,53552.08730184001 2023-08-13,14:02:06.000,225,10975592,13125,0,1691935325,13121.294771189998,107.20521291000478,53552.10127608 2023-08-13,14:02:07.000,225,10975610,13165,0,1691935326,13121.308243809988,107.19111464999878,53552.10127608 2023-08-13,14:02:08.000,225,10975613,13125,0,1691935327,13121.294771189998,107.1699672600007,53552.10127608 2023-08-13,14:02:09.000,225,10975592,13245,0,1691935328,13121.341925359993,107.14881987000263,53552.164160160006 2023-08-13,14:02:10.000,225,10975656,13405,0,1691935329,13121.362134289993,107.18406551999942,53552.10826320001 2023-08-13,14:02:11.000,225,10975599,13325,0,1691935330,13121.368870599988,107.16291813000134,53552.143198800004 2023-08-13,14:02:12.000,225,10975640,13525,0,1691935331,13121.321716429993,107.18406551999942,53552.12922456 2023-08-13,14:02:13.000,225,10975606,13445,0,1691935332,13121.328452739988,107.22636030000285,53552.10127608 2023-08-13,14:02:14.000,225,10975610,13165,0,1691935333,13121.355397979998,107.17701639000006,53552.19210864 2023-08-13,14:02:15.000,225,10975616,13205,0,1691935334,13121.348661669988,107.16291813000134,53552.22704424 2023-08-13,14:02:16.000,225,10975601,13205,0,1691935335,13121.348661669988,107.14881987000263,53552.19210864 2023-08-13,14:02:17.000,225,10975583,13365,0,1691935336,13121.348661669988,107.16291813000134,53552.15018592 2023-08-13,14:02:18.000,225,10975604,13325,0,1691935337,13121.314980119998,107.19816377999814,53552.15717304001 2023-08-13,14:02:19.000,225,10975638,13165,0,1691935338,13121.328452739988,107.1699672600007,53552.15717304001 2023-08-13,14:02:20.000,225,10975602,13405,0,1691935339,13121.321716429993,107.17701639000006,53552.13621168001 2023-08-13,14:02:21.000,225,10975616,13285,0,1691935340,13121.314980119998,107.19111464999878,53552.20608288001 2023-08-13,14:02:22.000,225,10975582,13245,0,1691935341,13121.281298569993,107.22636030000285,53552.12922456 2023-08-13,14:02:23.000,225,10975565,13245,0,1691935342,13121.288034879988,107.16291813000134,53552.1781344 2023-08-13,14:02:24.000,225,10975625,13245,0,1691935343,13121.335189049998,107.19816377999814,53552.2480056 2023-08-13,14:02:25.000,225,10975588,13405,0,1691935344,13121.348661669988,107.19111464999878,53552.310889680004 2023-08-13,14:02:26.000,225,10975610,13405,0,1691935345,13121.416024769998,107.24045856000157,53552.23403136001 2023-08-13,14:02:27.000,225,10975628,13125,0,1691935346,13121.348661669988,107.19816377999814,53552.23403136001 2023-08-13,14:02:28.000,225,10975613,13285,0,1691935347,13121.355397979998,107.23340943000221,53552.213070000005 2023-08-13,14:02:29.000,225,10975581,13245,0,1691935348,13121.395815839998,107.19816377999814,53552.34582528 2023-08-13,14:02:30.000,225,10975574,13005,0,1691935349,13121.416024769998,107.22636030000285,53552.2480056 2023-08-13,14:02:31.000,225,10975598,13285,0,1691935350,13121.456442629998,107.20521291000478,53552.33883816 2023-08-13,14:02:32.000,225,10975588,13525,0,1691935351,13121.442970009994,107.17701639000006,53552.28992832 2023-08-13,14:02:33.000,225,10975596,13445,0,1691935352,13121.456442629998,107.15586900000199,53552.261979840005 2023-08-13,14:02:34.000,225,10975612,13405,0,1691935353,13121.422761079994,107.19816377999814,53552.18512152001 2023-08-13,14:02:35.000,225,10975588,13125,0,1691935354,13121.436233699998,107.20521291000478,53552.213070000005 2023-08-13,14:02:36.000,225,10975574,13245,0,1691935355,13121.469915249989,107.20521291000478,53552.164160160006 2023-08-13,14:02:37.000,225,10975641,13365,0,1691935356,13121.483387869994,107.20521291000478,53552.25499272001 2023-08-13,14:02:38.000,225,10975599,13325,0,1691935357,13121.490124179989,107.16291813000134,53552.22704424 2023-08-13,14:02:39.000,225,10975558,13325,0,1691935358,13121.57095989999,107.15586900000199,53552.22005712 2023-08-13,14:02:40.000,225,10975585,13125,0,1691935359,13121.63158668999,107.09242683000048,53552.3178768 2023-08-13,14:02:41.000,225,10975568,13565,0,1691935360,13121.624850379994,107.11357421999855,53552.26896696 2023-08-13,14:02:42.000,225,10975592,13245,0,1691935361,13121.638323,107.12767248000455,53552.22005712 2023-08-13,14:02:43.000,225,10975583,13525,0,1691935362,13121.557487279999,107.09947595999984,53552.25499272001 2023-08-13,14:02:44.000,225,10975599,13445,0,1691935363,13121.584432519994,107.12767248000455,53552.213070000005 2023-08-13,14:02:45.000,225,10975610,13245,0,1691935364,13121.57095989999,107.11357421999855,53552.261979840005 2023-08-13,14:02:46.000,225,10975636,13525,0,1691935365,13121.63158668999,107.09947595999984,53552.310889680004 2023-08-13,14:02:47.000,225,10975629,13365,0,1691935366,13121.645059309994,107.11357421999855,53552.33883816 2023-08-13,14:02:48.000,225,10975624,13405,0,1691935367,13121.604641449994,107.12062334999791,53552.28992832 2023-08-13,14:02:49.000,225,10975569,13445,0,1691935368,13121.59116882999,107.11357421999855,53552.331851040006 2023-08-13,14:02:50.000,225,10975656,13565,0,1691935369,13121.61137775999,107.1065250899992,53552.32486392001 2023-08-13,14:02:51.000,225,10975586,13405,0,1691935370,13121.61137775999,107.1065250899992,53552.34582528 2023-08-13,14:02:52.000,225,10975565,13525,0,1691935371,13121.537278349999,107.12062334999791,53552.22005712 2023-08-13,14:02:53.000,225,10975613,13445,0,1691935372,13121.503596799994,107.09947595999984,53552.34582528 2023-08-13,14:02:54.000,225,10975566,13485,0,1691935373,13121.577696209999,107.1065250899992,53552.32486392001 2023-08-13,14:02:55.000,225,10975599,13405,0,1691935374,13121.510333109989,107.12062334999791,53552.33883816 2023-08-13,14:02:56.000,225,10975597,13365,0,1691935375,13121.510333109989,107.11357421999855,53552.32486392001 2023-08-13,14:02:57.000,225,10975560,13445,0,1691935376,13121.422761079994,107.12062334999791,53552.35979952 2023-08-13,14:02:58.000,225,10975645,13205,0,1691935377,13121.490124179989,107.12767248000455,53552.33883816 2023-08-13,14:02:59.000,225,10975598,13525,0,1691935378,13121.422761079994,107.13472161000391,53552.34582528 2023-08-13,14:03:00.000,225,10975579,13365,0,1691935379,13121.416024769998,107.13472161000391,53552.33883816 2023-08-13,14:03:01.000,225,10975594,13405,0,1691935380,13121.382343219993,107.12062334999791,53552.36678664 2023-08-13,14:03:02.000,225,10975593,13325,0,1691935381,13121.382343219993,107.0712794400024,53552.331851040006 2023-08-13,14:03:03.000,225,10975614,13365,0,1691935382,13121.395815839998,107.04308291999769,53552.33883816 2023-08-13,14:03:04.000,225,10975597,13565,0,1691935383,13121.422761079994,107.05013205000432,53552.34582528 2023-08-13,14:03:05.000,225,10975582,13245,0,1691935384,13121.389079529989,107.05013205000432,53552.30390256001 2023-08-13,14:03:06.000,225,10975617,13045,0,1691935385,13121.402552149993,107.05718118000368,53552.26896696 2023-08-13,14:03:07.000,225,10975626,13485,0,1691935386,13121.382343219993,107.02193552999961,53552.28992832 2023-08-13,14:03:08.000,225,10975602,13405,0,1691935387,13121.449706319989,107.00078814000153,53552.310889680004 2023-08-13,14:03:09.000,225,10975584,13285,0,1691935388,13121.463178939994,106.94439509999938,53552.39473512 2023-08-13,14:03:10.000,225,10975594,13245,0,1691935389,13121.503596799994,106.94439509999938,53552.380760880005 2023-08-13,14:03:11.000,225,10975595,13245,0,1691935390,13121.537278349999,106.90210032000323,53552.41569648 2023-08-13,14:03:12.000,225,10975624,13325,0,1691935391,13121.604641449994,106.90210032000323,53552.387748 2023-08-13,14:03:13.000,225,10975590,13245,0,1691935392,13121.564223589994,106.86685466999916,53552.40870936 2023-08-13,14:03:14.000,225,10975610,13245,0,1691935393,13121.597905139999,106.86685466999916,53552.387748 2023-08-13,14:03:15.000,225,10975647,13365,0,1691935394,13121.67200454999,106.83865815000172,53552.41569648 2023-08-13,14:03:16.000,225,10975634,13165,0,1691935395,13121.665268239994,106.83160902000236,53552.33883816 2023-08-13,14:03:17.000,225,10975581,13325,0,1691935396,13121.638323,106.78226510999957,53552.331851040006 2023-08-13,14:03:18.000,225,10975640,13285,0,1691935397,13121.69894979,106.77521598000021,53552.380760880005 2023-08-13,14:03:19.000,225,10975608,13165,0,1691935398,13121.75284026999,106.73292120000406,53552.4576192 2023-08-13,14:03:20.000,225,10975614,13445,0,1691935399,13121.79999444,106.7611177200015,53552.48556768 2023-08-13,14:03:21.000,225,10975557,12885,0,1691935400,13121.73936765,106.74701946000278,53552.429670720005 2023-08-13,14:03:22.000,225,10975610,13445,0,1691935401,13121.73936765,106.73997033000342,53552.35281240001 2023-08-13,14:03:23.000,225,10975645,13205,0,1691935402,13121.73263133999,106.74701946000278,53552.33883816 2023-08-13,14:03:24.000,225,10975597,13325,0,1691935403,13121.71242240999,106.77521598000021,53552.34582528 2023-08-13,14:03:25.000,225,10975577,13245,0,1691935404,13121.73263133999,106.76816685000085,53552.387748 2023-08-13,14:03:26.000,225,10975629,13285,0,1691935405,13121.73936765,106.824559890003,53552.40870936 2023-08-13,14:03:27.000,225,10975612,13085,0,1691935406,13121.685477169995,106.81046163000428,53552.40172224001 2023-08-13,14:03:28.000,225,10975615,13445,0,1691935407,13121.65179561999,106.8598055399998,53552.37377376001 2023-08-13,14:03:29.000,225,10975582,13165,0,1691935408,13121.65853193,106.83865815000172,53552.45063208001 2023-08-13,14:03:30.000,225,10975570,13085,0,1691935409,13121.59116882999,106.89505119000387,53552.40172224001 2023-08-13,14:03:31.000,225,10975592,13525,0,1691935410,13121.577696209999,106.90914945000259,53552.40870936 2023-08-13,14:03:32.000,225,10975610,13285,0,1691935411,13121.476651559999,106.93029684000066,53552.29691544 2023-08-13,14:03:33.000,225,10975594,13285,0,1691935412,13121.409288459989,106.95144422999874,53552.331851040006 2023-08-13,14:03:34.000,225,10975604,13445,0,1691935413,13121.422761079994,106.99373901000217,53552.41569648 2023-08-13,14:03:35.000,225,10975610,13485,0,1691935414,13121.409288459989,106.99373901000217,53552.46460632 2023-08-13,14:03:36.000,225,10975626,13165,0,1691935415,13121.355397979998,107.01488640000025,53552.36678664 2023-08-13,14:03:37.000,225,10975620,13285,0,1691935416,13121.254353329998,107.01488640000025,53552.35979952 2023-08-13,14:03:38.000,225,10975585,13405,0,1691935417,13121.254353329998,107.02898465999897,53552.35979952 2023-08-13,14:03:39.000,225,10975599,13405,0,1691935418,13121.186990230002,107.04308291999769,53552.380760880005 2023-08-13,14:03:40.000,225,10975542,13485,0,1691935419,13121.180253919993,107.03603378999833,53552.380760880005 2023-08-13,14:03:41.000,225,10975595,13285,0,1691935420,13121.173517609997,106.99373901000217,53552.37377376001 2023-08-13,14:03:42.000,225,10975611,13165,0,1691935421,13121.072472959997,106.99373901000217,53552.33883816 2023-08-13,14:03:43.000,225,10975645,13445,0,1691935422,13121.092681889997,106.99373901000217,53552.380760880005 2023-08-13,14:03:44.000,225,10975599,13445,0,1691935423,13121.085945580002,107.01488640000025,53552.380760880005 2023-08-13,14:03:45.000,225,10975657,13365,0,1691935424,13121.079209269992,106.9584933599981,53552.37377376001 2023-08-13,14:03:46.000,225,10975578,13565,0,1691935425,13121.025318790002,106.91619858000195,53552.32486392001 2023-08-13,14:03:47.000,225,10975607,13045,0,1691935426,13120.984900930001,106.90210032000323,53552.28294120001 2023-08-13,14:03:48.000,225,10975587,13205,0,1691935427,13121.032055099997,106.83865815000172,53552.18512152001 2023-08-13,14:03:49.000,225,10975615,13525,0,1691935428,13121.059000339992,106.75406859000213,53552.3178768 2023-08-13,14:03:50.000,225,10975616,13685,0,1691935429,13121.018582479992,106.75406859000213,53552.28992832 2023-08-13,14:03:51.000,225,10975588,13485,0,1691935430,13121.085945580002,106.69062642000063,53552.28992832 2023-08-13,14:03:52.000,225,10975606,13365,0,1691935431,13121.052264029997,106.66947903000255,53552.26896696 2023-08-13,14:03:53.000,225,10975578,13405,0,1691935432,13121.065736650002,106.62013511999976,53552.213070000005 2023-08-13,14:03:54.000,225,10975618,13365,0,1691935433,13121.079209269992,106.59898773000168,53552.22005712 2023-08-13,14:03:55.000,225,10975569,13245,0,1691935434,13121.106154510002,106.5778403400036,53552.19909576 2023-08-13,14:03:56.000,225,10975622,13205,0,1691935435,13121.119627129992,106.54964381999889,53552.17114728 2023-08-13,14:03:57.000,225,10975606,13325,0,1691935436,13121.119627129992,106.52849643000081,53552.10826320001 2023-08-13,14:03:58.000,225,10975591,13445,0,1691935437,13121.153308679997,106.53554556000017,53552.12922456 2023-08-13,14:03:59.000,225,10975590,13165,0,1691935438,13121.193726539997,106.49325078000402,53552.213070000005 2023-08-13,14:04:00.000,225,10975571,13245,0,1691935439,13121.200462849993,106.47210338999867,53552.27595408001 2023-08-13,14:04:01.000,225,10975641,13285,0,1691935440,13121.240880709993,106.50734904000274,53552.24101848 2023-08-13,14:04:02.000,225,10975594,13565,0,1691935441,13121.180253919993,106.56374208000489,53552.23403136001 2023-08-13,14:04:03.000,225,10975614,13085,0,1691935442,13121.146572370002,106.52144730000146,53552.12223744 2023-08-13,14:04:04.000,225,10975573,12925,0,1691935443,13121.126363440002,106.59898773000168,53552.15717304001 2023-08-13,14:04:05.000,225,10975590,13325,0,1691935444,13121.180253919993,106.5778403400036,53552.1781344 2023-08-13,14:04:06.000,225,10975555,13125,0,1691935445,13121.139836059992,106.60603686000104,53552.20608288001 2023-08-13,14:04:07.000,225,10975620,13445,0,1691935446,13121.133099749997,106.64128250999784,53552.15717304001 2023-08-13,14:04:08.000,225,10975567,13245,0,1691935447,13121.085945580002,106.64128250999784,53552.164160160006 2023-08-13,14:04:09.000,225,10975589,13365,0,1691935448,13121.139836059992,106.64833164000447,53552.22704424 2023-08-13,14:04:10.000,225,10975644,13285,0,1691935449,13121.065736650002,106.73997033000342,53552.27595408001 2023-08-13,14:04:11.000,225,10975564,13165,0,1691935450,13121.079209269992,106.7611177200015,53552.22704424 2023-08-13,14:04:12.000,225,10975571,13365,0,1691935451,13120.991637239997,106.79636336999829,53552.164160160006 2023-08-13,14:04:13.000,225,10975605,13285,0,1691935452,13120.971428309997,106.80341249999765,53552.164160160006 2023-08-13,14:04:14.000,225,10975633,13245,0,1691935453,13120.897328899991,106.84570728000108,53552.15018592 2023-08-13,14:04:15.000,225,10975604,13365,0,1691935454,13120.937746759992,106.85275641000044,53552.261979840005 2023-08-13,14:04:16.000,225,10975602,13285,0,1691935455,13120.904065210001,106.84570728000108,53552.26896696 2023-08-13,14:04:17.000,225,10975634,13565,0,1691935456,13120.863647350001,106.87390379999852,53552.30390256001 2023-08-13,14:04:18.000,225,10975580,13485,0,1691935457,13120.74239377,106.93029684000066,53552.22005712 2023-08-13,14:04:19.000,225,10975604,13525,0,1691935458,13120.72218484,106.91619858000195,53552.20608288001 2023-08-13,14:04:20.000,225,10975595,13085,0,1691935459,13120.68176698,106.93734597000002,53552.20608288001 2023-08-13,14:04:21.000,225,10975612,13205,0,1691935460,13120.63461280999,106.88800206000451,53552.213070000005 2023-08-13,14:04:22.000,225,10975605,13165,0,1691935461,13120.547040779995,106.90914945000259,53552.1781344 2023-08-13,14:04:23.000,225,10975618,13605,0,1691935462,13120.53356815999,106.88800206000451,53552.1781344 2023-08-13,14:04:24.000,225,10975591,13205,0,1691935463,13120.55377708999,106.89505119000387,53552.20608288001 2023-08-13,14:04:25.000,225,10975666,13245,0,1691935464,13120.47967768,106.91619858000195,53552.22005712 2023-08-13,14:04:26.000,225,10975585,13525,0,1691935465,13120.41905089,106.8598055399998,53552.143198800004 2023-08-13,14:04:27.000,225,10975612,13605,0,1691935466,13120.41231457999,106.824559890003,53552.08031472 2023-08-13,14:04:28.000,225,10975609,13525,0,1691935467,13120.344951479994,106.83865815000172,53552.11525032001 2023-08-13,14:04:29.000,225,10975555,13725,0,1691935468,13120.378633029999,106.78226510999957,53552.10127608 2023-08-13,14:04:30.000,225,10975630,13285,0,1691935469,13120.378633029999,106.76816685000085,53552.20608288001 2023-08-13,14:04:31.000,225,10975595,13245,0,1691935470,13120.41231457999,106.73292120000406,53552.1781344 2023-08-13,14:04:32.000,225,10975588,13445,0,1691935471,13120.378633029999,106.73997033000342,53552.15717304001 2023-08-13,14:04:33.000,225,10975573,13005,0,1691935472,13120.318006239999,106.66242990000319,53552.05236624 2023-08-13,14:04:34.000,225,10975603,13445,0,1691935473,13120.297797309999,106.69062642000063,53552.045379120005 2023-08-13,14:04:35.000,225,10975587,13245,0,1691935474,13120.324742549994,106.62013511999976,53552.06634048001 2023-08-13,14:04:36.000,225,10975586,12845,0,1691935475,13120.284324689994,106.60603686000104,53552.06634048001 2023-08-13,14:04:37.000,225,10975584,13165,0,1691935476,13120.243906829994,106.60603686000104,53551.96852080001 2023-08-13,14:04:38.000,225,10975558,13285,0,1691935477,13120.210225279989,106.59193860000232,53551.91961096001 2023-08-13,14:04:39.000,225,10975608,13285,0,1691935478,13120.264115759994,106.53554556000017,53551.98948216001 2023-08-13,14:04:40.000,225,10975571,13325,0,1691935479,13120.318006239999,106.50734904000274,53552.01743064001 2023-08-13,14:04:41.000,225,10975642,13045,0,1691935480,13120.291060999989,106.50734904000274,53551.996469280006 2023-08-13,14:04:42.000,225,10975612,13245,0,1691935481,13120.210225279989,106.52144730000146,53551.88467536 2023-08-13,14:04:43.000,225,10975566,13285,0,1691935482,13120.210225279989,106.50029991000338,53551.91961096001 2023-08-13,14:04:44.000,225,10975550,13325,0,1691935483,13120.230434209989,106.48620165000466,53551.94755944001 2023-08-13,14:04:45.000,225,10975623,13365,0,1691935484,13120.163071109993,106.48620165000466,53551.94755944001 2023-08-13,14:04:46.000,225,10975593,13365,0,1691935485,13120.142862179993,106.50734904000274,53551.91262384 2023-08-13,14:04:47.000,225,10975564,13365,0,1691935486,13120.088971699988,106.50029991000338,53551.877688240005 2023-08-13,14:04:48.000,225,10975577,13565,0,1691935487,13120.122653249993,106.50734904000274,53551.9335852 2023-08-13,14:04:49.000,225,10975655,13605,0,1691935488,13120.122653249993,106.47210338999867,53551.9335852 2023-08-13,14:04:50.000,225,10975612,13325,0,1691935489,13120.048553840003,106.49325078000402,53551.89864960001 2023-08-13,14:04:51.000,225,10975634,13245,0,1691935490,13120.055290149998,106.49325078000402,53551.828778400006 2023-08-13,14:04:52.000,225,10975614,13165,0,1691935491,13119.947509190002,106.54259468999953,53551.7938428 2023-08-13,14:04:53.000,225,10975582,13325,0,1691935492,13119.907091330002,106.52849643000081,53551.83576552 2023-08-13,14:04:54.000,225,10975615,13285,0,1691935493,13119.920563949992,106.53554556000017,53551.88467536 2023-08-13,14:04:55.000,225,10975587,13445,0,1691935494,13119.974454429997,106.54259468999953,53551.877688240005 2023-08-13,14:04:56.000,225,10975603,13285,0,1691935495,13119.900355019992,106.58488947000296,53551.83576552 2023-08-13,14:04:57.000,225,10975611,13405,0,1691935496,13119.880146089992,106.59898773000168,53551.828778400006 2023-08-13,14:04:58.000,225,10975522,13365,0,1691935497,13119.792574059997,106.62013511999976,53551.77288144001 2023-08-13,14:04:59.000,225,10975571,13125,0,1691935498,13119.826255610002,106.59193860000232,53551.80082992001 2023-08-13,14:05:00.000,225,10975568,13245,0,1691935499,13119.826255610002,106.63423337999848,53551.828778400006 2023-08-13,14:05:01.000,225,10975608,13365,0,1691935500,13119.806046680002,106.64833164000447,53551.80082992001 2023-08-13,14:05:02.000,225,10975576,13245,0,1691935501,13119.765628820001,106.62013511999976,53551.75192008001 2023-08-13,14:05:03.000,225,10975561,13525,0,1691935502,13119.752156199997,106.65538077000383,53551.78685568 2023-08-13,14:05:04.000,225,10975561,13085,0,1691935503,13119.758892509992,106.65538077000383,53551.82179128001 2023-08-13,14:05:05.000,225,10975619,13285,0,1691935504,13119.792574059997,106.66947903000255,53551.84973976001 2023-08-13,14:05:06.000,225,10975591,13405,0,1691935505,13119.765628820001,106.67652816000191,53551.807817040004 2023-08-13,14:05:07.000,225,10975581,13285,0,1691935506,13119.691529409996,106.69767554999999,53551.74493296 2023-08-13,14:05:08.000,225,10975564,13165,0,1691935507,13119.651111549996,106.70472467999934,53551.7239716 2023-08-13,14:05:09.000,225,10975565,12925,0,1691935508,13119.718474649992,106.70472467999934,53551.807817040004 2023-08-13,14:05:10.000,225,10975578,13205,0,1691935509,13119.725210960001,106.66242990000319,53551.689036 2023-08-13,14:05:11.000,225,10975586,13525,0,1691935510,13119.718474649992,106.69062642000063,53551.73095872001 2023-08-13,14:05:12.000,225,10975599,13405,0,1691935511,13119.671320479996,106.71882293999806,53551.7239716 2023-08-13,14:05:13.000,225,10975609,13245,0,1691935512,13119.678056789991,106.69767554999999,53551.640126160004 2023-08-13,14:05:14.000,225,10975600,13285,0,1691935513,13119.62416631,106.7117738099987,53551.689036 2023-08-13,14:05:15.000,225,10975556,13085,0,1691935514,13119.644375240001,106.7258720700047,53551.74493296 2023-08-13,14:05:16.000,225,10975583,13645,0,1691935515,13119.617429999991,106.75406859000213,53551.73095872001 2023-08-13,14:05:17.000,225,10975612,13245,0,1691935516,13119.54333059,106.73997033000342,53551.63313904001 2023-08-13,14:05:18.000,225,10975590,13125,0,1691935517,13119.550066899996,106.74701946000278,53551.661087520006 2023-08-13,14:05:19.000,225,10975601,13285,0,1691935518,13119.577012139991,106.70472467999934,53551.75192008001 2023-08-13,14:05:20.000,225,10975597,12925,0,1691935519,13119.550066899996,106.7117738099987,53551.74493296 2023-08-13,14:05:21.000,225,10975570,13405,0,1691935520,13119.550066899996,106.69062642000063,53551.68204888001 2023-08-13,14:05:22.000,225,10975589,13285,0,1691935521,13119.50291273,106.7117738099987,53551.709997360005 2023-08-13,14:05:23.000,225,10975561,13485,0,1691935522,13119.41534069999,106.73292120000406,53551.60519056001 2023-08-13,14:05:24.000,225,10975547,13285,0,1691935523,13119.44228594,106.71882293999806,53551.6191648 2023-08-13,14:05:25.000,225,10975565,13085,0,1691935524,13119.41534069999,106.7258720700047,53551.66807464 2023-08-13,14:05:26.000,225,10975548,13285,0,1691935525,13119.44228594,106.7117738099987,53551.69602312 2023-08-13,14:05:27.000,225,10975597,13205,0,1691935526,13119.42207701,106.70472467999934,53551.64711328 2023-08-13,14:05:28.000,225,10975575,13285,0,1691935527,13119.36145022,106.62718424999912,53551.640126160004 2023-08-13,14:05:29.000,225,10975601,13285,0,1691935528,13119.347977599995,106.62718424999912,53551.67506176 2023-08-13,14:05:30.000,225,10975618,13085,0,1691935529,13119.30082343,106.62013511999976,53551.66807464 2023-08-13,14:05:31.000,225,10975589,13285,0,1691935530,13119.307559739995,106.60603686000104,53551.640126160004 2023-08-13,14:05:32.000,225,10975592,13525,0,1691935531,13119.26040557,106.60603686000104,53551.58422920001 2023-08-13,14:05:33.000,225,10975604,13365,0,1691935532,13119.26040557,106.56374208000489,53551.542306480005 2023-08-13,14:05:34.000,225,10975580,13165,0,1691935533,13119.27387818999,106.55669294999825,53551.61217768001 2023-08-13,14:05:35.000,225,10975602,13445,0,1691935534,13119.29408711999,106.53554556000017,53551.57724208 2023-08-13,14:05:36.000,225,10975560,13125,0,1691935535,13119.31429604999,106.50029991000338,53551.58422920001 2023-08-13,14:05:37.000,225,10975535,13445,0,1691935536,13119.27387818999,106.52144730000146,53551.52833224 2023-08-13,14:05:38.000,225,10975605,13645,0,1691935537,13119.25366925999,106.50734904000274,53551.58422920001 2023-08-13,14:05:39.000,225,10975567,13485,0,1691935538,13119.206515089994,106.47915251999802,53551.50038376 2023-08-13,14:05:40.000,225,10975574,13485,0,1691935539,13119.23346032999,106.45095600000059,53551.48640952001 2023-08-13,14:05:41.000,225,10975605,13285,0,1691935540,13119.17283353999,106.49325078000402,53551.4794224 2023-08-13,14:05:42.000,225,10975555,13085,0,1691935541,13119.19304246999,106.45095600000059,53551.48640952001 2023-08-13,14:05:43.000,225,10975582,13445,0,1691935542,13119.17283353999,106.45800512999995,53551.46544816001 2023-08-13,14:05:44.000,225,10975616,13405,0,1691935543,13119.21998771,106.45095600000059,53551.52134512 2023-08-13,14:05:45.000,225,10975588,13685,0,1691935544,13119.25366925999,106.43685774000187,53551.50038376 2023-08-13,14:05:46.000,225,10975613,13085,0,1691935545,13119.19977878,106.45095600000059,53551.50737088 2023-08-13,14:05:47.000,225,10975562,13325,0,1691935546,13119.13241567999,106.49325078000402,53551.38160272 2023-08-13,14:05:48.000,225,10975571,13165,0,1691935547,13119.13241567999,106.47915251999802,53551.38858984 2023-08-13,14:05:49.000,225,10975595,13245,0,1691935548,13119.166097229994,106.49325078000402,53551.43749968001 2023-08-13,14:05:50.000,225,10975591,13245,0,1691935549,13119.17956985,106.5143981700021,53551.4794224 2023-08-13,14:05:51.000,225,10975561,13445,0,1691935550,13119.21325139999,106.54259468999953,53551.41653832001 2023-08-13,14:05:52.000,225,10975588,13125,0,1691935551,13119.206515089994,106.52849643000081,53551.41653832001 2023-08-13,14:05:53.000,225,10975610,13325,0,1691935552,13119.145888299994,106.53554556000017,53551.34666712001 2023-08-13,14:05:54.000,225,10975606,13325,0,1691935553,13119.186306159994,106.5778403400036,53551.374615600005 2023-08-13,14:05:55.000,225,10975570,13405,0,1691935554,13119.125679369994,106.57079121000424,53551.4095512 2023-08-13,14:05:56.000,225,10975599,13245,0,1691935555,13119.13241567999,106.6130859900004,53551.43749968001 2023-08-13,14:05:57.000,225,10975578,13365,0,1691935556,13119.11220674999,106.64128250999784,53551.43749968001 2023-08-13,14:05:58.000,225,10975579,13325,0,1691935557,13119.11220674999,106.68357729000127,53551.38858984 2023-08-13,14:05:59.000,225,10975575,13205,0,1691935558,13119.051579959989,106.70472467999934,53551.374615600005 2023-08-13,14:06:00.000,225,10975601,13445,0,1691935559,13119.091997819989,106.69767554999999,53551.4095512 2023-08-13,14:06:01.000,225,10975592,13085,0,1691935560,13119.139151989999,106.7117738099987,53551.45147392 2023-08-13,14:06:02.000,225,10975619,13485,0,1691935561,13119.105470439994,106.76816685000085,53551.39557696001 2023-08-13,14:06:03.000,225,10975579,13045,0,1691935562,13119.065052579994,106.79636336999829,53551.40256408 2023-08-13,14:06:04.000,225,10975599,13325,0,1691935563,13119.065052579994,106.81046163000428,53551.41653832001 2023-08-13,14:06:05.000,225,10975561,13365,0,1691935564,13119.078525199999,106.81046163000428,53551.43051256 2023-08-13,14:06:06.000,225,10975625,13205,0,1691935565,13119.078525199999,106.824559890003,53551.4095512 2023-08-13,14:06:07.000,225,10975560,13485,0,1691935566,13119.051579959989,106.85275641000044,53551.39557696001 2023-08-13,14:06:08.000,225,10975566,13525,0,1691935567,13119.051579959989,106.85275641000044,53551.41653832001 2023-08-13,14:06:09.000,225,10975556,13005,0,1691935568,13119.139151989999,106.8598055399998,53551.4794224 2023-08-13,14:06:10.000,225,10975576,13325,0,1691935569,13119.078525199999,106.88095292999787,53551.43749968001 2023-08-13,14:06:11.000,225,10975553,13565,0,1691935570,13119.091997819989,106.90914945000259,53551.41653832001 2023-08-13,14:06:12.000,225,10975628,13285,0,1691935571,13119.044843649994,106.90914945000259,53551.38160272 2023-08-13,14:06:13.000,225,10975547,13485,0,1691935572,13119.011162099989,106.91619858000195,53551.38160272 2023-08-13,14:06:14.000,225,10975555,13085,0,1691935573,13118.943798999993,106.93029684000066,53551.304744400004 2023-08-13,14:06:15.000,225,10975591,13125,0,1691935574,13119.051579959989,106.93029684000066,53551.43051256 2023-08-13,14:06:16.000,225,10975563,13085,0,1691935575,13119.085261509994,106.91619858000195,53551.45147392 2023-08-13,14:06:17.000,225,10975618,13125,0,1691935576,13119.118943059999,106.90914945000259,53551.44448680001 2023-08-13,14:06:18.000,225,10975586,13245,0,1691935577,13118.990953169989,106.94439509999938,53551.39557696001 2023-08-13,14:06:19.000,225,10975541,13285,0,1691935578,13119.085261509994,106.93734597000002,53551.374615600005 2023-08-13,14:06:20.000,225,10975582,13085,0,1691935579,13119.078525199999,106.96554249000474,53551.38858984 2023-08-13,14:06:21.000,225,10975603,13365,0,1691935580,13119.091997819989,106.94439509999938,53551.41653832001 2023-08-13,14:06:22.000,225,10975562,13085,0,1691935581,13119.091997819989,106.99373901000217,53551.374615600005 2023-08-13,14:06:23.000,225,10975575,13405,0,1691935582,13119.105470439994,106.96554249000474,53551.4095512 2023-08-13,14:06:24.000,225,10975582,13485,0,1691935583,13119.139151989999,106.9725916200041,53551.43051256 2023-08-13,14:06:25.000,225,10975583,13605,0,1691935584,13119.145888299994,107.02898465999897,53551.423525440005 2023-08-13,14:06:26.000,225,10975607,13045,0,1691935585,13119.139151989999,107.02193552999961,53551.44448680001 2023-08-13,14:06:27.000,225,10975518,13365,0,1691935586,13119.11220674999,107.01488640000025,53551.36762848001 2023-08-13,14:06:28.000,225,10975554,13245,0,1691935587,13119.105470439994,107.04308291999769,53551.35365424 2023-08-13,14:06:29.000,225,10975537,13245,0,1691935588,13119.15262460999,107.02193552999961,53551.34666712001 2023-08-13,14:06:30.000,225,10975570,13165,0,1691935589,13119.166097229994,107.0712794400024,53551.38160272 2023-08-13,14:06:31.000,225,10975605,13085,0,1691935590,13119.186306159994,107.08537770000112,53551.38160272 2023-08-13,14:06:32.000,225,10975601,13325,0,1691935591,13119.17956985,107.1065250899992,53551.4095512 2023-08-13,14:06:33.000,225,10975584,13605,0,1691935592,13119.15262460999,107.14177074000327,53551.325705760006 2023-08-13,14:06:34.000,225,10975584,12925,0,1691935593,13119.15262460999,107.12062334999791,53551.36064136 2023-08-13,14:06:35.000,225,10975567,13445,0,1691935594,13119.166097229994,107.17701639000006,53551.325705760006 2023-08-13,14:06:36.000,225,10975589,13245,0,1691935595,13119.159360919999,107.14177074000327,53551.36064136 2023-08-13,14:06:37.000,225,10975609,13765,0,1691935596,13119.118943059999,107.21226204000413,53551.31871864001 2023-08-13,14:06:38.000,225,10975564,12965,0,1691935597,13119.105470439994,107.18406551999942,53551.38160272 2023-08-13,14:06:39.000,225,10975604,13245,0,1691935598,13119.17283353999,107.1699672600007,53551.4095512 2023-08-13,14:06:40.000,225,10975517,13165,0,1691935599,13119.139151989999,107.22636030000285,53551.38160272 2023-08-13,14:06:41.000,225,10975583,12925,0,1691935600,13119.15262460999,107.18406551999942,53551.39557696001 2023-08-13,14:06:42.000,225,10975564,13205,0,1691935601,13119.118943059999,107.22636030000285,53551.374615600005 2023-08-13,14:06:43.000,225,10975541,13445,0,1691935602,13119.085261509994,107.28980247000436,53551.325705760006 2023-08-13,14:06:44.000,225,10975567,13245,0,1691935603,13119.078525199999,107.26865507999901,53551.31871864001 2023-08-13,14:06:45.000,225,10975575,13125,0,1691935604,13119.058316269999,107.25455682000029,53551.26980880001 2023-08-13,14:06:46.000,225,10975559,13085,0,1691935605,13119.085261509994,107.24750769000093,53551.472435280004 2023-08-13,14:06:47.000,225,10975566,13405,0,1691935606,13119.13241567999,107.21226204000413,53551.45147392 2023-08-13,14:06:48.000,225,10975601,13445,0,1691935607,13119.125679369994,107.25455682000029,53551.44448680001 2023-08-13,14:06:49.000,225,10975558,13365,0,1691935608,13119.125679369994,107.22636030000285,53551.4095512 2023-08-13,14:06:50.000,225,10975577,13165,0,1691935609,13119.13241567999,107.23340943000221,53551.41653832001 2023-08-13,14:06:51.000,225,10975587,13285,0,1691935610,13119.166097229994,107.24045856000157,53551.50038376 2023-08-13,14:06:52.000,225,10975567,13325,0,1691935611,13119.098734129999,107.24750769000093,53551.38858984 2023-08-13,14:06:53.000,225,10975575,13445,0,1691935612,13119.13241567999,107.26865507999901,53551.45147392 2023-08-13,14:06:54.000,225,10975581,13085,0,1691935613,13119.17283353999,107.22636030000285,53551.493396640006 2023-08-13,14:06:55.000,225,10975609,13085,0,1691935614,13119.21325139999,107.25455682000029,53551.48640952001 2023-08-13,14:06:56.000,225,10975559,13245,0,1691935615,13119.15262460999,107.20521291000478,53551.53531936001 2023-08-13,14:06:57.000,225,10975585,13485,0,1691935616,13119.17956985,107.21226204000413,53551.45846104 2023-08-13,14:06:58.000,225,10975577,13245,0,1691935617,13119.17956985,107.2193111700035,53551.4794224 2023-08-13,14:06:59.000,225,10975594,13565,0,1691935618,13119.24019664,107.19816377999814,53551.472435280004 2023-08-13,14:07:00.000,225,10975555,13085,0,1691935619,13119.21998771,107.1699672600007,53551.45147392 2023-08-13,14:07:01.000,225,10975555,13285,0,1691935620,13119.19977878,107.15586900000199,53551.45147392 2023-08-13,14:07:02.000,225,10975585,13085,0,1691935621,13119.21325139999,107.14177074000327,53551.41653832001 2023-08-13,14:07:03.000,225,10975581,13325,0,1691935622,13119.23346032999,107.13472161000391,53551.39557696001 2023-08-13,14:07:04.000,225,10975554,13405,0,1691935623,13119.32103236,107.08537770000112,53551.493396640006 2023-08-13,14:07:05.000,225,10975608,13285,0,1691935624,13119.327768669995,107.12767248000455,53551.46544816001 2023-08-13,14:07:06.000,225,10975608,13805,0,1691935625,13119.287350809995,107.07832857000176,53551.4794224 2023-08-13,14:07:07.000,225,10975525,13325,0,1691935626,13119.27387818999,107.1065250899992,53551.33968 2023-08-13,14:07:08.000,225,10975529,13325,0,1691935627,13119.2806145,107.12062334999791,53551.40256408 2023-08-13,14:07:09.000,225,10975557,13605,0,1691935628,13119.31429604999,107.08537770000112,53551.46544816001 2023-08-13,14:07:10.000,225,10975563,13085,0,1691935629,13119.368186529995,107.07832857000176,53551.4095512 2023-08-13,14:07:11.000,225,10975565,13245,0,1691935630,13119.388395459995,107.07832857000176,53551.44448680001 2023-08-13,14:07:12.000,225,10975572,13325,0,1691935631,13119.42207701,107.0712794400024,53551.4095512 2023-08-13,14:07:13.000,225,10975548,13165,0,1691935632,13119.368186529995,107.05718118000368,53551.423525440005 2023-08-13,14:07:14.000,225,10975581,13165,0,1691935633,13119.35471390999,107.0712794400024,53551.472435280004 2023-08-13,14:07:15.000,225,10975542,13565,0,1691935634,13119.36145022,107.06423031000304,53551.423525440005 2023-08-13,14:07:16.000,225,10975549,13165,0,1691935635,13119.42207701,107.09242683000048,53551.46544816001 2023-08-13,14:07:17.000,225,10975563,13285,0,1691935636,13119.408604389995,107.09242683000048,53551.36762848001 2023-08-13,14:07:18.000,225,10975596,13245,0,1691935637,13119.408604389995,107.0712794400024,53551.40256408 2023-08-13,14:07:19.000,225,10975625,13445,0,1691935638,13119.489440109995,107.0712794400024,53551.53531936001 2023-08-13,14:07:20.000,225,10975569,13405,0,1691935639,13119.47596748999,107.09242683000048,53551.52833224 2023-08-13,14:07:21.000,225,10975612,13485,0,1691935640,13119.4827038,107.0712794400024,53551.493396640006 2023-08-13,14:07:22.000,225,10975579,13045,0,1691935641,13119.46249487,107.05718118000368,53551.542306480005 2023-08-13,14:07:23.000,225,10975568,13165,0,1691935642,13119.45575855999,107.07832857000176,53551.41653832001 2023-08-13,14:07:24.000,225,10975546,13645,0,1691935643,13119.43554962999,107.08537770000112,53551.46544816001 2023-08-13,14:07:25.000,225,10975585,13405,0,1691935644,13119.49617641999,107.09947595999984,53551.48640952001 2023-08-13,14:07:26.000,225,10975555,13445,0,1691935645,13119.50291273,107.08537770000112,53551.50038376 2023-08-13,14:07:27.000,225,10975532,13125,0,1691935646,13119.52312166,107.09947595999984,53551.50737088 2023-08-13,14:07:28.000,225,10975571,13605,0,1691935647,13119.51638534999,107.09242683000048,53551.43749968001 2023-08-13,14:07:29.000,225,10975585,13325,0,1691935648,13119.617429999991,107.0712794400024,53551.4794224 2023-08-13,14:07:30.000,225,10975570,13325,0,1691935649,13119.550066899996,107.08537770000112,53551.4794224 2023-08-13,14:07:31.000,225,10975579,13125,0,1691935650,13119.590484759996,107.11357421999855,53551.53531936001 2023-08-13,14:07:32.000,225,10975550,13205,0,1691935651,13119.56353952,107.12767248000455,53551.48640952001 2023-08-13,14:07:33.000,225,10975584,13565,0,1691935652,13119.54333059,107.11357421999855,53551.472435280004 2023-08-13,14:07:34.000,225,10975560,13525,0,1691935653,13119.644375240001,107.09947595999984,53551.48640952001 2023-08-13,14:07:35.000,225,10975555,13085,0,1691935654,13119.630902619996,107.12767248000455,53551.51435800001 2023-08-13,14:07:36.000,225,10975558,13365,0,1691935655,13119.678056789991,107.14881987000263,53551.51435800001 2023-08-13,14:07:37.000,225,10975575,13325,0,1691935656,13119.617429999991,107.14881987000263,53551.50038376 2023-08-13,14:07:38.000,225,10975605,13445,0,1691935657,13119.678056789991,107.1065250899992,53551.52833224 2023-08-13,14:07:39.000,225,10975566,13285,0,1691935658,13119.678056789991,107.09947595999984,53551.53531936001 2023-08-13,14:07:40.000,225,10975566,13565,0,1691935659,13119.671320479996,107.09947595999984,53551.52134512 2023-08-13,14:07:41.000,225,10975597,13245,0,1691935660,13119.657847859991,107.09947595999984,53551.51435800001 2023-08-13,14:07:42.000,225,10975560,13405,0,1691935661,13119.610693689996,107.11357421999855,53551.493396640006 2023-08-13,14:07:43.000,225,10975574,13245,0,1691935662,13119.62416631,107.1065250899992,53551.51435800001 2023-08-13,14:07:44.000,225,10975560,13325,0,1691935663,13119.684793100001,107.0712794400024,53551.591216320005 2023-08-13,14:07:45.000,225,10975562,13405,0,1691935664,13119.678056789991,107.09242683000048,53551.591216320005 2023-08-13,14:07:46.000,225,10975552,13205,0,1691935665,13119.664584170001,107.0712794400024,53551.59820344 2023-08-13,14:07:47.000,225,10975554,13685,0,1691935666,13119.651111549996,107.06423031000304,53551.48640952001 2023-08-13,14:07:48.000,225,10975582,13485,0,1691935667,13119.60395738,107.0712794400024,53551.493396640006 2023-08-13,14:07:49.000,225,10975587,13205,0,1691935668,13119.664584170001,107.0712794400024,53551.58422920001 2023-08-13,14:07:50.000,225,10975564,13325,0,1691935669,13119.698265719991,107.08537770000112,53551.58422920001 2023-08-13,14:07:51.000,225,10975606,13205,0,1691935670,13119.644375240001,107.05718118000368,53551.60519056001 2023-08-13,14:07:52.000,225,10975545,13525,0,1691935671,13119.684793100001,107.05718118000368,53551.61217768001 2023-08-13,14:07:53.000,225,10975552,13205,0,1691935672,13119.637638929991,107.01488640000025,53551.56326784001 2023-08-13,14:07:54.000,225,10975592,13405,0,1691935673,13119.664584170001,106.98668988000281,53551.56326784001 2023-08-13,14:07:55.000,225,10975509,13365,0,1691935674,13119.597221069991,107.02193552999961,53551.591216320005 2023-08-13,14:07:56.000,225,10975511,13245,0,1691935675,13119.617429999991,107.00078814000153,53551.57724208 2023-08-13,14:07:57.000,225,10975567,13205,0,1691935676,13119.597221069991,107.00783727000089,53551.57724208 2023-08-13,14:07:58.000,225,10975596,13245,0,1691935677,13119.597221069991,106.9725916200041,53551.542306480005 2023-08-13,14:07:59.000,225,10975554,13445,0,1691935678,13119.637638929991,106.93029684000066,53551.65410040001 2023-08-13,14:08:00.000,225,10975596,13365,0,1691935679,13119.637638929991,106.90914945000259,53551.60519056001 2023-08-13,14:08:01.000,225,10975562,13605,0,1691935680,13119.637638929991,106.9232477100013,53551.591216320005 2023-08-13,14:08:02.000,225,10975563,13245,0,1691935681,13119.577012139991,106.93029684000066,53551.591216320005 2023-08-13,14:08:03.000,225,10975599,13405,0,1691935682,13119.550066899996,106.87390379999852,53551.542306480005 2023-08-13,14:08:04.000,225,10975586,13485,0,1691935683,13119.56353952,106.85275641000044,53551.55628072 2023-08-13,14:08:05.000,225,10975567,13285,0,1691935684,13119.49617641999,106.84570728000108,53551.542306480005 2023-08-13,14:08:06.000,225,10975557,13525,0,1691935685,13119.577012139991,106.80341249999765,53551.6191648 2023-08-13,14:08:07.000,225,10975584,13285,0,1691935686,13119.50291273,106.83865815000172,53551.55628072 2023-08-13,14:08:08.000,225,10975550,13205,0,1691935687,13119.550066899996,106.77521598000021,53551.57724208 2023-08-13,14:08:09.000,225,10975554,13125,0,1691935688,13119.58374845,106.78226510999957,53551.55628072 2023-08-13,14:08:10.000,225,10975567,13125,0,1691935689,13119.56353952,106.76816685000085,53551.52134512 2023-08-13,14:08:11.000,225,10975581,13525,0,1691935690,13119.570275829996,106.7117738099987,53551.53531936001 2023-08-13,14:08:12.000,225,10975577,13365,0,1691935691,13119.550066899996,106.7117738099987,53551.50038376 2023-08-13,14:08:13.000,225,10975550,13245,0,1691935692,13119.51638534999,106.68357729000127,53551.493396640006 2023-08-13,14:08:14.000,225,10975577,13125,0,1691935693,13119.590484759996,106.63423337999848,53551.52134512 2023-08-13,14:08:15.000,225,10975594,13165,0,1691935694,13119.590484759996,106.64128250999784,53551.52134512 2023-08-13,14:08:16.000,225,10975588,13405,0,1691935695,13119.664584170001,106.62718424999912,53551.58422920001 2023-08-13,14:08:17.000,225,10975593,13285,0,1691935696,13119.550066899996,106.63423337999848,53551.53531936001 2023-08-13,14:08:18.000,225,10975564,13325,0,1691935697,13119.570275829996,106.59193860000232,53551.542306480005 2023-08-13,14:08:19.000,225,10975567,13605,0,1691935698,13119.58374845,106.5778403400036,53551.542306480005 2023-08-13,14:08:20.000,225,10975544,13405,0,1691935699,13119.590484759996,106.5778403400036,53551.53531936001 2023-08-13,14:08:21.000,225,10975543,13245,0,1691935700,13119.590484759996,106.62013511999976,53551.48640952001 2023-08-13,14:08:22.000,225,10975600,13365,0,1691935701,13119.570275829996,106.5778403400036,53551.472435280004 2023-08-13,14:08:23.000,225,10975593,12965,0,1691935702,13119.58374845,106.54964381999889,53551.51435800001 2023-08-13,14:08:24.000,225,10975565,13405,0,1691935703,13119.630902619996,106.56374208000489,53551.52833224 2023-08-13,14:08:25.000,225,10975534,13605,0,1691935704,13119.62416631,106.53554556000017,53551.51435800001 2023-08-13,14:08:26.000,225,10975578,13365,0,1691935705,13119.58374845,106.59193860000232,53551.493396640006 2023-08-13,14:08:27.000,225,10975551,13285,0,1691935706,13119.610693689996,106.54964381999889,53551.58422920001 2023-08-13,14:08:28.000,225,10975589,13205,0,1691935707,13119.590484759996,106.56374208000489,53551.45147392 2023-08-13,14:08:29.000,225,10975601,13285,0,1691935708,13119.590484759996,106.54259468999953,53551.51435800001 2023-08-13,14:08:30.000,225,10975564,13445,0,1691935709,13119.644375240001,106.54964381999889,53551.57724208 2023-08-13,14:08:31.000,225,10975590,13165,0,1691935710,13119.684793100001,106.5778403400036,53551.542306480005 2023-08-13,14:08:32.000,225,10975566,13285,0,1691935711,13119.691529409996,106.57079121000424,53551.5492936 2023-08-13,14:08:33.000,225,10975600,13205,0,1691935712,13119.630902619996,106.59193860000232,53551.55628072 2023-08-13,14:08:34.000,225,10975519,13525,0,1691935713,13119.644375240001,106.58488947000296,53551.52833224 2023-08-13,14:08:35.000,225,10975548,12925,0,1691935714,13119.657847859991,106.56374208000489,53551.57025496 2023-08-13,14:08:36.000,225,10975610,13405,0,1691935715,13119.62416631,106.62013511999976,53551.53531936001 2023-08-13,14:08:37.000,225,10975535,13445,0,1691935716,13119.577012139991,106.59193860000232,53551.50737088 2023-08-13,14:08:38.000,225,10975578,13125,0,1691935717,13119.590484759996,106.60603686000104,53551.53531936001 2023-08-13,14:08:39.000,225,10975604,13365,0,1691935718,13119.651111549996,106.58488947000296,53551.63313904001 2023-08-13,14:08:40.000,225,10975545,13285,0,1691935719,13119.657847859991,106.62718424999912,53551.6191648 2023-08-13,14:08:41.000,225,10975544,13125,0,1691935720,13119.671320479996,106.6130859900004,53551.66807464 2023-08-13,14:08:42.000,225,10975565,13285,0,1691935721,13119.644375240001,106.67652816000191,53551.57025496 2023-08-13,14:08:43.000,225,10975563,13445,0,1691935722,13119.56353952,106.65538077000383,53551.56326784001 2023-08-13,14:08:44.000,225,10975541,13445,0,1691935723,13119.590484759996,106.69767554999999,53551.59820344 2023-08-13,14:08:45.000,225,10975550,13285,0,1691935724,13119.58374845,106.65538077000383,53551.66807464 2023-08-13,14:08:46.000,225,10975545,12965,0,1691935725,13119.56353952,106.71882293999806,53551.64711328 2023-08-13,14:08:47.000,225,10975556,13245,0,1691935726,13119.550066899996,106.73292120000406,53551.6191648 2023-08-13,14:08:48.000,225,10975531,13125,0,1691935727,13119.53659427999,106.73292120000406,53551.60519056001 2023-08-13,14:08:49.000,225,10975600,13445,0,1691935728,13119.53659427999,106.7258720700047,53551.709997360005 2023-08-13,14:08:50.000,225,10975540,13285,0,1691935729,13119.550066899996,106.75406859000213,53551.67506176 2023-08-13,14:08:51.000,225,10975550,13165,0,1691935730,13119.4827038,106.70472467999934,53551.70301024001 2023-08-13,14:08:52.000,225,10975525,13285,0,1691935731,13119.40186808,106.79636336999829,53551.60519056001 2023-08-13,14:08:53.000,225,10975581,13405,0,1691935732,13119.41534069999,106.80341249999765,53551.58422920001 2023-08-13,14:08:54.000,225,10975580,13365,0,1691935733,13119.41534069999,106.81046163000428,53551.65410040001 2023-08-13,14:08:55.000,225,10975574,13325,0,1691935734,13119.44228594,106.77521598000021,53551.68204888001 2023-08-13,14:08:56.000,225,10975582,12965,0,1691935735,13119.40186808,106.80341249999765,53551.709997360005 2023-08-13,14:08:57.000,225,10975564,13165,0,1691935736,13119.36145022,106.76816685000085,53551.65410040001 2023-08-13,14:08:58.000,225,10975551,13445,0,1691935737,13119.368186529995,106.78226510999957,53551.65410040001 2023-08-13,14:08:59.000,225,10975591,13525,0,1691935738,13119.368186529995,106.78226510999957,53551.661087520006 2023-08-13,14:09:00.000,225,10975579,13525,0,1691935739,13119.307559739995,106.78931423999893,53551.66807464 2023-08-13,14:09:01.000,225,10975543,13525,0,1691935740,13119.27387818999,106.73997033000342,53551.63313904001 2023-08-13,14:09:02.000,225,10975519,13085,0,1691935741,13119.25366925999,106.78226510999957,53551.6191648 2023-08-13,14:09:03.000,225,10975518,13605,0,1691935742,13119.267141879995,106.74701946000278,53551.591216320005 2023-08-13,14:09:04.000,225,10975519,13245,0,1691935743,13119.29408711999,106.73997033000342,53551.640126160004 2023-08-13,14:09:05.000,225,10975566,13405,0,1691935744,13119.2806145,106.73292120000406,53551.62615192 2023-08-13,14:09:06.000,225,10975593,13085,0,1691935745,13119.21325139999,106.74701946000278,53551.63313904001 2023-08-13,14:09:07.000,225,10975570,13245,0,1691935746,13119.145888299994,106.73997033000342,53551.53531936001 2023-08-13,14:09:08.000,225,10975568,13245,0,1691935747,13119.15262460999,106.73997033000342,53551.53531936001 2023-08-13,14:09:09.000,225,10975562,13285,0,1691935748,13119.17283353999,106.68357729000127,53551.6191648 2023-08-13,14:09:10.000,225,10975579,13245,0,1691935749,13119.145888299994,106.77521598000021,53551.58422920001 2023-08-13,14:09:11.000,225,10975534,13325,0,1691935750,13119.139151989999,106.73997033000342,53551.57025496 2023-08-13,14:09:12.000,225,10975546,13525,0,1691935751,13119.13241567999,106.7611177200015,53551.60519056001 2023-08-13,14:09:13.000,225,10975538,12925,0,1691935752,13119.065052579994,106.7258720700047,53551.58422920001 2023-08-13,14:09:14.000,225,10975570,13285,0,1691935753,13119.011162099989,106.73292120000406,53551.48640952001 2023-08-13,14:09:15.000,225,10975539,13325,0,1691935754,13119.058316269999,106.69062642000063,53551.53531936001 2023-08-13,14:09:16.000,225,10975514,13245,0,1691935755,13119.071788889989,106.74701946000278,53551.51435800001 2023-08-13,14:09:17.000,225,10975535,13285,0,1691935756,13119.071788889989,106.7258720700047,53551.52134512 2023-08-13,14:09:18.000,225,10975515,13525,0,1691935757,13119.024634719994,106.73997033000342,53551.52833224 2023-08-13,14:09:19.000,225,10975560,13405,0,1691935758,13119.044843649994,106.71882293999806,53551.5492936 2023-08-13,14:09:20.000,225,10975552,13685,0,1691935759,13119.051579959989,106.73997033000342,53551.591216320005 2023-08-13,14:09:21.000,225,10975570,13245,0,1691935760,13119.038107339999,106.7117738099987,53551.58422920001 2023-08-13,14:09:22.000,225,10975552,13165,0,1691935761,13118.943798999993,106.76816685000085,53551.57025496 2023-08-13,14:09:23.000,225,10975507,13245,0,1691935762,13118.964007929993,106.7611177200015,53551.61217768001 2023-08-13,14:09:24.000,225,10975552,13245,0,1691935763,13118.923590069993,106.78226510999957,53551.53531936001 2023-08-13,14:09:25.000,225,10975543,13125,0,1691935764,13118.889908519988,106.78931423999893,53551.51435800001 2023-08-13,14:09:26.000,225,10975539,13405,0,1691935765,13118.876435899998,106.81751076000364,53551.62615192 2023-08-13,14:09:27.000,225,10975573,13165,0,1691935766,13118.896644829998,106.81751076000364,53551.6191648 2023-08-13,14:09:28.000,225,10975552,13485,0,1691935767,13118.869699589988,106.8598055399998,53551.57724208 2023-08-13,14:09:29.000,225,10975602,13565,0,1691935768,13118.815809109998,106.88095292999787,53551.58422920001 2023-08-13,14:09:30.000,225,10975552,13285,0,1691935769,13118.809072800002,106.88095292999787,53551.57025496 2023-08-13,14:09:31.000,225,10975582,13405,0,1691935770,13118.815809109998,106.89505119000387,53551.57025496 2023-08-13,14:09:32.000,225,10975560,13405,0,1691935771,13118.748446010002,106.93734597000002,53551.493396640006 2023-08-13,14:09:33.000,225,10975534,13325,0,1691935772,13118.768654940002,106.93029684000066,53551.52833224 2023-08-13,14:09:34.000,225,10975526,13165,0,1691935773,13118.755182319997,106.93734597000002,53551.6191648 2023-08-13,14:09:35.000,225,10975534,13205,0,1691935774,13118.755182319997,106.93029684000066,53551.56326784001 2023-08-13,14:09:36.000,225,10975544,13365,0,1691935775,13118.714764459997,106.97964075000345,53551.542306480005 2023-08-13,14:09:37.000,225,10975543,13605,0,1691935776,13118.640665049992,107.00783727000089,53551.55628072 2023-08-13,14:09:38.000,225,10975498,13085,0,1691935777,13118.660873979992,107.07832857000176,53551.51435800001 2023-08-13,14:09:39.000,225,10975554,13245,0,1691935778,13118.674346599997,107.05013205000432,53551.542306480005 2023-08-13,14:09:40.000,225,10975615,13205,0,1691935779,13118.647401360002,107.07832857000176,53551.52134512 2023-08-13,14:09:41.000,225,10975528,13405,0,1691935780,13118.613719809997,107.06423031000304,53551.57025496 2023-08-13,14:09:42.000,225,10975552,13445,0,1691935781,13118.566565640001,107.09947595999984,53551.52833224 2023-08-13,14:09:43.000,225,10975543,13365,0,1691935782,13118.620456119992,107.09947595999984,53551.50737088 2023-08-13,14:09:44.000,225,10975540,13605,0,1691935783,13118.627192430002,107.13472161000391,53551.50737088 2023-08-13,14:09:45.000,225,10975576,13645,0,1691935784,13118.627192430002,107.12767248000455,53551.5492936 2023-08-13,14:09:46.000,225,10975515,13085,0,1691935785,13118.559829329992,107.14881987000263,53551.52134512 2023-08-13,14:09:47.000,225,10975503,13205,0,1691935786,13118.512675159996,107.13472161000391,53551.50038376 2023-08-13,14:09:48.000,225,10975544,13805,0,1691935787,13118.505938850001,107.16291813000134,53551.45147392 2023-08-13,14:09:49.000,225,10975587,13325,0,1691935788,13118.526147780001,107.12767248000455,53551.50737088 2023-08-13,14:09:50.000,225,10975528,13325,0,1691935789,13118.519411469992,107.1699672600007,53551.5492936 2023-08-13,14:09:51.000,225,10975547,13365,0,1691935790,13118.566565640001,107.20521291000478,53551.5492936 2023-08-13,14:09:52.000,225,10975549,13285,0,1691935791,13118.539620399992,107.1699672600007,53551.542306480005 2023-08-13,14:09:53.000,225,10975495,13565,0,1691935792,13118.546356710001,107.21226204000413,53551.52134512 2023-08-13,14:09:54.000,225,10975579,13205,0,1691935793,13118.546356710001,107.20521291000478,53551.56326784001 2023-08-13,14:09:55.000,225,10975558,13205,0,1691935794,13118.526147780001,107.17701639000006,53551.55628072 2023-08-13,14:09:56.000,225,10975574,13245,0,1691935795,13118.539620399992,107.2193111700035,53551.6191648 2023-08-13,14:09:57.000,225,10975571,13485,0,1691935796,13118.499202539992,107.19816377999814,53551.56326784001 2023-08-13,14:09:58.000,225,10975486,13245,0,1691935797,13118.512675159996,107.24045856000157,53551.542306480005 2023-08-13,14:09:59.000,225,10975533,13565,0,1691935798,13118.539620399992,107.21226204000413,53551.6191648 2023-08-13,14:10:00.000,225,10975529,13525,0,1691935799,13118.566565640001,107.22636030000285,53551.62615192 2023-08-13,14:10:01.000,225,10975544,13325,0,1691935800,13118.553093019997,107.19816377999814,53551.56326784001 2023-08-13,14:10:02.000,225,10975585,13245,0,1691935801,13118.532884089997,107.25455682000029,53551.57025496 2023-08-13,14:10:03.000,225,10975595,13205,0,1691935802,13118.532884089997,107.22636030000285,53551.53531936001 2023-08-13,14:10:04.000,225,10975559,13325,0,1691935803,13118.485729920001,107.23340943000221,53551.52833224 2023-08-13,14:10:05.000,225,10975530,13445,0,1691935804,13118.539620399992,107.20521291000478,53551.57724208 2023-08-13,14:10:06.000,225,10975577,13285,0,1691935805,13118.546356710001,107.24750769000093,53551.59820344 2023-08-13,14:10:07.000,225,10975568,13325,0,1691935806,13118.519411469992,107.24045856000157,53551.640126160004 2023-08-13,14:10:08.000,225,10975517,13685,0,1691935807,13118.519411469992,107.27570420999837,53551.57724208 2023-08-13,14:10:09.000,225,10975532,13165,0,1691935808,13118.566565640001,107.22636030000285,53551.61217768001 2023-08-13,14:10:10.000,225,10975555,13245,0,1691935809,13118.478993609991,107.26160594999965,53551.52134512 2023-08-13,14:10:11.000,225,10975548,13365,0,1691935810,13118.532884089997,107.2193111700035,53551.591216320005 2023-08-13,14:10:12.000,225,10975539,13165,0,1691935811,13118.526147780001,107.26160594999965,53551.57724208 2023-08-13,14:10:13.000,225,10975594,13245,0,1691935812,13118.553093019997,107.26160594999965,53551.55628072 2023-08-13,14:10:14.000,225,10975538,13285,0,1691935813,13118.553093019997,107.28980247000436,53551.640126160004 2023-08-13,14:10:15.000,225,10975550,13445,0,1691935814,13118.586774570002,107.26865507999901,53551.64711328 2023-08-13,14:10:16.000,225,10975545,13285,0,1691935815,13118.573301949997,107.3179989900018,53551.6191648 2023-08-13,14:10:17.000,225,10975556,13325,0,1691935816,13118.600247189992,107.30390073000308,53551.59820344 2023-08-13,14:10:18.000,225,10975600,13365,0,1691935817,13118.526147780001,107.33914637999987,53551.55628072 2023-08-13,14:10:19.000,225,10975563,13325,0,1691935818,13118.573301949997,107.3179989900018,53551.57025496 2023-08-13,14:10:20.000,225,10975556,13285,0,1691935819,13118.627192430002,107.31094986000244,53551.61217768001 2023-08-13,14:10:21.000,225,10975541,13405,0,1691935820,13118.580038259992,107.3532446399986,53551.59820344 2023-08-13,14:10:22.000,225,10975556,13245,0,1691935821,13118.553093019997,107.38849029000266,53551.57025496 2023-08-13,14:10:23.000,225,10975555,13525,0,1691935822,13118.553093019997,107.37439203000395,53551.53531936001 2023-08-13,14:10:24.000,225,10975528,13085,0,1691935823,13118.613719809997,107.4166868100001,53551.57025496 2023-08-13,14:10:25.000,225,10975488,13125,0,1691935824,13118.573301949997,107.39553942000202,53551.58422920001 2023-08-13,14:10:26.000,225,10975513,13285,0,1691935825,13118.600247189992,107.45193246000417,53551.62615192 2023-08-13,14:10:27.000,225,10975512,13285,0,1691935826,13118.654137669997,107.43783419999818,53551.63313904001 2023-08-13,14:10:28.000,225,10975550,13405,0,1691935827,13118.620456119992,107.40258855000138,53551.640126160004 2023-08-13,14:10:29.000,225,10975504,13245,0,1691935828,13118.627192430002,107.42373593999946,53551.57724208 2023-08-13,14:10:30.000,225,10975520,13205,0,1691935829,13118.633928739997,107.48012898000161,53551.59820344 2023-08-13,14:10:31.000,225,10975549,13325,0,1691935830,13118.708028150002,107.45898159000353,53551.63313904001 2023-08-13,14:10:32.000,225,10975579,13525,0,1691935831,13118.674346599997,107.47307985000225,53551.70301024001 2023-08-13,14:10:33.000,225,10975552,13245,0,1691935832,13118.660873979992,107.48717811000097,53551.69602312 2023-08-13,14:10:34.000,225,10975508,13365,0,1691935833,13118.674346599997,107.49422724000033,53551.73095872001 2023-08-13,14:10:35.000,225,10975555,13325,0,1691935834,13118.728237080002,107.48717811000097,53551.689036 2023-08-13,14:10:36.000,225,10975530,13085,0,1691935835,13118.734973389997,107.55766941000184,53551.66807464 2023-08-13,14:10:37.000,225,10975511,13285,0,1691935836,13118.681082909992,107.50832549999905,53551.65410040001 2023-08-13,14:10:38.000,225,10975523,13285,0,1691935837,13118.694555529997,107.55766941000184,53551.69602312 2023-08-13,14:10:39.000,225,10975524,13285,0,1691935838,13118.734973389997,107.5294728900044,53551.75192008001 2023-08-13,14:10:40.000,225,10975580,13205,0,1691935839,13118.782127559993,107.59291505999863,53551.73794584 2023-08-13,14:10:41.000,225,10975502,13165,0,1691935840,13118.809072800002,107.55766941000184,53551.7239716 2023-08-13,14:10:42.000,225,10975504,13325,0,1691935841,13118.782127559993,107.57881679999991,53551.661087520006 2023-08-13,14:10:43.000,225,10975556,13205,0,1691935842,13118.728237080002,107.64225897000142,53551.64711328 2023-08-13,14:10:44.000,225,10975555,13245,0,1691935843,13118.694555529997,107.64225897000142,53551.6191648 2023-08-13,14:10:45.000,225,10975551,13405,0,1691935844,13118.815809109998,107.59291505999863,53551.709997360005 2023-08-13,14:10:46.000,225,10975515,13085,0,1691935845,13118.795600179998,107.64930810000078,53551.76589432 2023-08-13,14:10:47.000,225,10975541,13325,0,1691935846,13118.788863870002,107.6281607100027,53551.7239716 2023-08-13,14:10:48.000,225,10975525,13125,0,1691935847,13118.815809109998,107.63520984000206,53551.69602312 2023-08-13,14:10:49.000,225,10975537,13125,0,1691935848,13118.862963279993,107.67750461999822,53551.73794584 2023-08-13,14:10:50.000,225,10975518,13405,0,1691935849,13118.836018039998,107.69865201000357,53551.69602312 2023-08-13,14:10:51.000,225,10975582,13445,0,1691935850,13118.836018039998,107.70570114000293,53551.66807464 2023-08-13,14:10:52.000,225,10975579,13485,0,1691935851,13118.822545419993,107.70570114000293,53551.69602312 2023-08-13,14:10:53.000,225,10975558,13205,0,1691935852,13118.849490660003,107.67045548999886,53551.69602312 2023-08-13,14:10:54.000,225,10975530,13085,0,1691935853,13118.862963279993,107.74094678999973,53551.758907200005 2023-08-13,14:10:55.000,225,10975530,13245,0,1691935854,13118.943798999993,107.71275027000229,53551.81480416 2023-08-13,14:10:56.000,225,10975526,13285,0,1691935855,13118.896644829998,107.76914331000444,53551.77986856001 2023-08-13,14:10:57.000,225,10975509,13285,0,1691935856,13118.883172209993,107.74799591999908,53551.71698448 2023-08-13,14:10:58.000,225,10975553,13325,0,1691935857,13118.903381139993,107.79029070000252,53551.73095872001 2023-08-13,14:10:59.000,225,10975576,13325,0,1691935858,13118.937062689998,107.81143809000059,53551.7239716 2023-08-13,14:11:00.000,225,10975567,13565,0,1691935859,13118.937062689998,107.88192939000146,53551.709997360005 2023-08-13,14:11:01.000,225,10975545,13445,0,1691935860,13118.950535309988,107.84668374000466,53551.76589432 2023-08-13,14:11:02.000,225,10975549,13285,0,1691935861,13118.903381139993,107.90307677999954,53551.77986856001 2023-08-13,14:11:03.000,225,10975562,13485,0,1691935862,13118.916853759998,107.88897852000082,53551.84275264 2023-08-13,14:11:04.000,225,10975574,13445,0,1691935863,13118.943798999993,107.93127330000425,53551.88467536 2023-08-13,14:11:05.000,225,10975600,13285,0,1691935864,13118.964007929993,107.9101259099989,53551.90563672 2023-08-13,14:11:06.000,225,10975506,13285,0,1691935865,13118.889908519988,107.98061720999976,53551.88467536 2023-08-13,14:11:07.000,225,10975538,13485,0,1691935866,13118.896644829998,107.98766633999912,53551.81480416 2023-08-13,14:11:08.000,225,10975544,13125,0,1691935867,13118.889908519988,108.00176459999784,53551.81480416 2023-08-13,14:11:09.000,225,10975541,13405,0,1691935868,13118.923590069993,108.0229119900032,53551.83576552 2023-08-13,14:11:10.000,225,10975527,13205,0,1691935869,13118.957271619998,108.07225589999871,53551.863714 2023-08-13,14:11:11.000,225,10975527,13325,0,1691935870,13118.950535309988,108.0229119900032,53551.94057232001 2023-08-13,14:11:12.000,225,10975563,13605,0,1691935871,13118.970744239989,108.04405938000127,53551.926598080005 2023-08-13,14:11:13.000,225,10975559,13245,0,1691935872,13118.957271619998,108.00881373000448,53551.877688240005 2023-08-13,14:11:14.000,225,10975570,13245,0,1691935873,13118.943798999993,108.07225589999871,53551.89864960001 2023-08-13,14:11:15.000,225,10975553,13565,0,1691935874,13118.970744239989,108.05815763999999,53551.877688240005 2023-08-13,14:11:16.000,225,10975519,13525,0,1691935875,13118.997689479998,108.09340329000406,53551.9335852 2023-08-13,14:11:17.000,225,10975495,13285,0,1691935876,13118.930326379988,108.11455068000214,53551.88467536 2023-08-13,14:11:18.000,225,10975512,13605,0,1691935877,13118.970744239989,108.1215998100015,53551.91262384 2023-08-13,14:11:19.000,225,10975582,13365,0,1691935878,13118.970744239989,108.12864894000086,53551.926598080005 2023-08-13,14:11:20.000,225,10975528,13285,0,1691935879,13118.977480549998,108.14979632999894,53551.926598080005 2023-08-13,14:11:21.000,225,10975552,13445,0,1691935880,13119.004425789994,108.11455068000214,53551.91262384 2023-08-13,14:11:22.000,225,10975575,13365,0,1691935881,13118.977480549998,108.17799285000365,53551.91961096001 2023-08-13,14:11:23.000,225,10975534,13605,0,1691935882,13118.937062689998,108.20618937000108,53551.863714 2023-08-13,14:11:24.000,225,10975542,13365,0,1691935883,13118.957271619998,108.22733675999916,53551.89864960001 2023-08-13,14:11:25.000,225,10975534,13005,0,1691935884,13118.997689479998,108.19914024000173,53551.9335852 2023-08-13,14:11:26.000,225,10975520,13525,0,1691935885,13119.044843649994,108.19209111000237,53551.95454656 2023-08-13,14:11:27.000,225,10975555,13405,0,1691935886,13119.038107339999,108.24848415000451,53551.95454656 2023-08-13,14:11:28.000,225,10975557,13405,0,1691935887,13119.031371029989,108.22733675999916,53551.89864960001 2023-08-13,14:11:29.000,225,10975584,13285,0,1691935888,13119.085261509994,108.21323850000044,53551.94755944001 2023-08-13,14:11:30.000,225,10975521,13285,0,1691935889,13119.071788889989,108.24848415000451,53551.94057232001 2023-08-13,14:11:31.000,225,10975561,13525,0,1691935890,13119.085261509994,108.23438588999852,53552.01743064001 2023-08-13,14:11:32.000,225,10975524,13125,0,1691935891,13119.058316269999,108.28372980000131,53551.9335852 2023-08-13,14:11:33.000,225,10975557,13285,0,1691935892,13119.105470439994,108.26963154000259,53551.96153368 2023-08-13,14:11:34.000,225,10975546,13325,0,1691935893,13119.13241567999,108.30487718999939,53552.0034564 2023-08-13,14:11:35.000,225,10975563,13405,0,1691935894,13119.13241567999,108.31192631999875,53552.02441776 2023-08-13,14:11:36.000,225,10975522,13525,0,1691935895,13119.078525199999,108.35422110000218,53552.03140488 2023-08-13,14:11:37.000,225,10975570,13365,0,1691935896,13119.11220674999,108.3330737100041,53551.98948216001 2023-08-13,14:11:38.000,225,10975553,13365,0,1691935897,13119.125679369994,108.38946674999897,53552.0034564 2023-08-13,14:11:39.000,225,10975503,13445,0,1691935898,13119.125679369994,108.37536849000026,53552.02441776 2023-08-13,14:11:40.000,225,10975552,13565,0,1691935899,13119.085261509994,108.41061414000433,53552.0034564 2023-08-13,14:11:41.000,225,10975598,13405,0,1691935900,13119.139151989999,108.41061414000433,53551.975507920004 2023-08-13,14:11:42.000,225,10975537,13405,0,1691935901,13119.071788889989,108.44585979000112,53551.98948216001 2023-08-13,14:11:43.000,225,10975536,13405,0,1691935902,13119.15262460999,108.38946674999897,53552.0034564 2023-08-13,14:11:44.000,225,10975558,13245,0,1691935903,13119.15262460999,108.4317615300024,53552.05236624 2023-08-13,14:11:45.000,225,10975536,13005,0,1691935904,13119.19304246999,108.42471240000305,53552.10127608 2023-08-13,14:11:46.000,225,10975548,13445,0,1691935905,13119.125679369994,108.45995804999984,53552.03140488 2023-08-13,14:11:47.000,225,10975538,13205,0,1691935906,13119.13241567999,108.49520370000391,53552.05935336 2023-08-13,14:11:48.000,225,10975541,13285,0,1691935907,13119.071788889989,108.48110543999792,53551.98249504 2023-08-13,14:11:49.000,225,10975523,13125,0,1691935908,13119.044843649994,108.51635109000199,53551.94057232001 2023-08-13,14:11:50.000,225,10975587,13445,0,1691935909,13119.139151989999,108.50225283000327,53552.06634048001 2023-08-13,14:11:51.000,225,10975527,13085,0,1691935910,13119.166097229994,108.50930196000263,53552.045379120005 2023-08-13,14:11:52.000,225,10975543,13245,0,1691935911,13119.139151989999,108.53749848000007,53552.08730184001 2023-08-13,14:11:53.000,225,10975561,13565,0,1691935912,13119.078525199999,108.55159673999879,53552.08031472 2023-08-13,14:11:54.000,225,10975557,13405,0,1691935913,13119.098734129999,108.58684239000286,53552.03839200001 2023-08-13,14:11:55.000,225,10975546,13485,0,1691935914,13119.159360919999,108.56569500000478,53552.045379120005 2023-08-13,14:11:56.000,225,10975555,13205,0,1691935915,13119.186306159994,108.58684239000286,53552.045379120005 2023-08-13,14:11:57.000,225,10975553,13205,0,1691935916,13119.145888299994,108.58684239000286,53552.045379120005 2023-08-13,14:11:58.000,225,10975548,13605,0,1691935917,13119.166097229994,108.62913716999901,53552.03140488 2023-08-13,14:11:59.000,225,10975539,13445,0,1691935918,13119.206515089994,108.6150389100003,53552.0733276 2023-08-13,14:12:00.000,225,10975527,13485,0,1691935919,13119.206515089994,108.62913716999901,53552.08730184001 2023-08-13,14:12:01.000,225,10975564,13565,0,1691935920,13119.21325139999,108.62208803999965,53552.11525032001 2023-08-13,14:12:02.000,225,10975568,13365,0,1691935921,13119.206515089994,108.63618629999837,53552.05935336 2023-08-13,14:12:03.000,225,10975546,13285,0,1691935922,13119.186306159994,108.64323542999773,53552.01044352 2023-08-13,14:12:04.000,225,10975482,13405,0,1691935923,13119.19304246999,108.66438282000308,53552.01044352 2023-08-13,14:12:05.000,225,10975542,13325,0,1691935924,13119.24019664,108.63618629999837,53552.094288960005 2023-08-13,14:12:06.000,225,10975531,13405,0,1691935925,13119.24019664,108.66438282000308,53552.0733276 2023-08-13,14:12:07.000,225,10975520,13405,0,1691935926,13119.27387818999,108.69257934000052,53552.15717304001 2023-08-13,14:12:08.000,225,10975564,13245,0,1691935927,13119.24019664,108.68553021000116,53552.094288960005 2023-08-13,14:12:09.000,225,10975517,13005,0,1691935928,13119.2806145,108.6784810800018,53552.17114728 2023-08-13,14:12:10.000,225,10975600,13245,0,1691935929,13119.27387818999,108.69962846999988,53552.12223744 2023-08-13,14:12:11.000,225,10975552,13245,0,1691935930,13119.31429604999,108.7137267299986,53552.164160160006 2023-08-13,14:12:12.000,225,10975532,13365,0,1691935931,13119.25366925999,108.72077585999796,53552.11525032001 2023-08-13,14:12:13.000,225,10975524,13005,0,1691935932,13119.287350809995,108.74192325000331,53552.13621168001 2023-08-13,14:12:14.000,225,10975539,13165,0,1691935933,13119.33450497999,108.72782499000459,53552.22005712 2023-08-13,14:12:15.000,225,10975525,13245,0,1691935934,13119.39513176999,108.72077585999796,53552.25499272001 2023-08-13,14:12:16.000,225,10975536,13005,0,1691935935,13119.34124129,108.72782499000459,53552.20608288001 2023-08-13,14:12:17.000,225,10975526,13405,0,1691935936,13119.347977599995,108.72077585999796,53552.19210864 2023-08-13,14:12:18.000,225,10975562,13245,0,1691935937,13119.36145022,108.69257934000052,53552.22005712 2023-08-13,14:12:19.000,225,10975529,13045,0,1691935938,13119.35471390999,108.73487412000395,53552.19909576 2023-08-13,14:12:20.000,225,10975552,13445,0,1691935939,13119.38165915,108.78421802999947,53552.213070000005 2023-08-13,14:12:21.000,225,10975528,13365,0,1691935940,13119.408604389995,108.77011977000075,53552.18512152001 2023-08-13,14:12:22.000,225,10975498,12965,0,1691935941,13119.39513176999,108.78421802999947,53552.213070000005 2023-08-13,14:12:23.000,225,10975545,13445,0,1691935942,13119.46249487,108.79126715999882,53552.18512152001 2023-08-13,14:12:24.000,225,10975520,13445,0,1691935943,13119.47596748999,108.79831628999818,53552.213070000005 2023-08-13,14:12:25.000,225,10975540,13605,0,1691935944,13119.47596748999,108.78421802999947,53552.22704424 2023-08-13,14:12:26.000,225,10975573,13445,0,1691935945,13119.428813319995,108.8265128100029,53552.20608288001 2023-08-13,14:12:27.000,225,10975524,13045,0,1691935946,13119.43554962999,108.86880758999905,53552.13621168001 2023-08-13,14:12:28.000,225,10975506,13365,0,1691935947,13119.408604389995,108.86880758999905,53552.18512152001 2023-08-13,14:12:29.000,225,10975552,13445,0,1691935948,13119.489440109995,108.84766020000097,53552.261979840005 2023-08-13,14:12:30.000,225,10975553,13445,0,1691935949,13119.49617641999,108.86175845999969,53552.20608288001 2023-08-13,14:12:31.000,225,10975551,13005,0,1691935950,13119.58374845,108.86175845999969,53552.28294120001 2023-08-13,14:12:32.000,225,10975565,13485,0,1691935951,13119.51638534999,108.88290584999777,53552.24101848 2023-08-13,14:12:33.000,225,10975547,13445,0,1691935952,13119.49617641999,108.85470933000033,53552.2480056 2023-08-13,14:12:34.000,225,10975580,13565,0,1691935953,13119.51638534999,108.9252006300012,53552.22704424 2023-08-13,14:12:35.000,225,10975557,13485,0,1691935954,13119.50291273,108.93224976000056,53552.213070000005 2023-08-13,14:12:36.000,225,10975571,13165,0,1691935955,13119.54333059,108.94634801999928,53552.30390256001 2023-08-13,14:12:37.000,225,10975540,13445,0,1691935956,13119.49617641999,108.98864280000271,53552.23403136001 2023-08-13,14:12:38.000,225,10975574,13245,0,1691935957,13119.54333059,108.99569193000207,53552.26896696 2023-08-13,14:12:39.000,225,10975552,13485,0,1691935958,13119.52312166,109.00274106000143,53552.19210864 2023-08-13,14:12:40.000,225,10975559,13125,0,1691935959,13119.58374845,109.01683932000014,53552.35281240001 2023-08-13,14:12:41.000,225,10975519,13485,0,1691935960,13119.610693689996,109.0238884499995,53552.36678664 2023-08-13,14:12:42.000,225,10975608,13405,0,1691935961,13119.49617641999,109.03798670999822,53552.24101848 2023-08-13,14:12:43.000,225,10975563,13365,0,1691935962,13119.550066899996,108.98864280000271,53552.331851040006 2023-08-13,14:12:44.000,225,10975555,13445,0,1691935963,13119.577012139991,109.00274106000143,53552.37377376001 2023-08-13,14:12:45.000,225,10975567,13365,0,1691935964,13119.60395738,109.0238884499995,53552.33883816 2023-08-13,14:12:46.000,225,10975559,13085,0,1691935965,13119.56353952,108.99569193000207,53552.28992832 2023-08-13,14:12:47.000,225,10975562,13405,0,1691935966,13119.597221069991,109.05913410000358,53552.29691544 2023-08-13,14:12:48.000,225,10975544,13325,0,1691935967,13119.60395738,109.05208497000422,53552.380760880005 2023-08-13,14:12:49.000,225,10975525,13085,0,1691935968,13119.644375240001,109.05208497000422,53552.40172224001 2023-08-13,14:12:50.000,225,10975529,13325,0,1691935969,13119.60395738,109.05913410000358,53552.380760880005 2023-08-13,14:12:51.000,225,10975540,13405,0,1691935970,13119.577012139991,109.10142887999973,53552.40172224001 2023-08-13,14:12:52.000,225,10975568,13285,0,1691935971,13119.55680320999,109.08733062000101,53552.380760880005 2023-08-13,14:12:53.000,225,10975525,13325,0,1691935972,13119.577012139991,109.08733062000101,53552.380760880005 2023-08-13,14:12:54.000,225,10975517,13205,0,1691935973,13119.644375240001,109.08733062000101,53552.499541920006 2023-08-13,14:12:55.000,225,10975542,13245,0,1691935974,13119.691529409996,109.08028149000165,53552.48556768 2023-08-13,14:12:56.000,225,10975545,13325,0,1691935975,13119.651111549996,109.08733062000101,53552.5274904 2023-08-13,14:12:57.000,225,10975547,13845,0,1691935976,13119.617429999991,109.10847800999909,53552.44364496001 2023-08-13,14:12:58.000,225,10975570,13085,0,1691935977,13119.590484759996,109.10847800999909,53552.478580560004 2023-08-13,14:12:59.000,225,10975540,13085,0,1691935978,13119.62416631,109.10142887999973,53552.46460632 2023-08-13,14:13:00.000,225,10975537,13365,0,1691935979,13119.644375240001,109.11552713999845,53552.50652904 2023-08-13,14:13:01.000,225,10975551,13445,0,1691935980,13119.630902619996,109.17896930999996,53552.50652904 2023-08-13,14:13:02.000,225,10975526,13205,0,1691935981,13119.630902619996,109.16487105000124,53552.44364496001 2023-08-13,14:13:03.000,225,10975600,13245,0,1691935982,13119.617429999991,109.1719201800006,53552.50652904 2023-08-13,14:13:04.000,225,10975586,13005,0,1691935983,13119.671320479996,109.15782192000188,53552.53447752 2023-08-13,14:13:05.000,225,10975540,13165,0,1691935984,13119.698265719991,109.15782192000188,53552.50652904 2023-08-13,14:13:06.000,225,10975586,13365,0,1691935985,13119.664584170001,109.12962540000444,53552.562426 2023-08-13,14:13:07.000,225,10975551,13285,0,1691935986,13119.617429999991,109.1719201800006,53552.51351616 2023-08-13,14:13:08.000,225,10975543,13445,0,1691935987,13119.644375240001,109.15782192000188,53552.429670720005 2023-08-13,14:13:09.000,225,10975541,13325,0,1691935988,13119.705002030001,109.16487105000124,53552.53447752 2023-08-13,14:13:10.000,225,10975573,13285,0,1691935989,13119.678056789991,109.15077279000252,53552.52050328001 2023-08-13,14:13:11.000,225,10975507,13365,0,1691935990,13119.718474649992,109.15077279000252,53552.499541920006 2023-08-13,14:13:12.000,225,10975596,13325,0,1691935991,13119.711738339996,109.16487105000124,53552.51351616 2023-08-13,14:13:13.000,225,10975552,13205,0,1691935992,13119.705002030001,109.20011669999803,53552.44364496001 2023-08-13,14:13:14.000,225,10975541,13485,0,1691935993,13119.765628820001,109.18601843999932,53552.46460632 2023-08-13,14:13:15.000,225,10975556,13445,0,1691935994,13119.745419890001,109.20716583000467,53552.44364496001 2023-08-13,14:13:16.000,225,10975555,13245,0,1691935995,13119.738683579992,109.2353623500021,53552.4576192 2023-08-13,14:13:17.000,225,10975489,13285,0,1691935996,13119.711738339996,109.22831322000275,53552.380760880005 2023-08-13,14:13:18.000,225,10975565,13165,0,1691935997,13119.752156199997,109.24946061000082,53552.41569648 2023-08-13,14:13:19.000,225,10975588,13405,0,1691935998,13119.799310369992,109.24946061000082,53552.548451760005 2023-08-13,14:13:20.000,225,10975546,13325,0,1691935999,13119.806046680002,109.22831322000275,53552.5274904 2023-08-13,14:13:21.000,225,10975538,13525,0,1691936000,13119.846464540002,109.24241148000146,53552.53447752 2023-08-13,14:13:22.000,225,10975558,13405,0,1691936001,13119.779101439992,109.26355886999954,53552.478580560004 2023-08-13,14:13:23.000,225,10975561,13285,0,1691936002,13119.772365129997,109.29175539000425,53552.42268360001 2023-08-13,14:13:24.000,225,10975589,13285,0,1691936003,13119.772365129997,109.33405017000041,53552.48556768 2023-08-13,14:13:25.000,225,10975487,13125,0,1691936004,13119.785837750002,109.31995191000169,53552.5274904 2023-08-13,14:13:26.000,225,10975545,13125,0,1691936005,13119.792574059997,109.31995191000169,53552.54146464001 2023-08-13,14:13:27.000,225,10975534,13405,0,1691936006,13119.826255610002,109.34814842999913,53552.52050328001 2023-08-13,14:13:28.000,225,10975550,13125,0,1691936007,13119.799310369992,109.34109929999977,53552.5274904 2023-08-13,14:13:29.000,225,10975546,13405,0,1691936008,13119.758892509992,109.36929582000448,53552.45063208001 2023-08-13,14:13:30.000,225,10975583,13205,0,1691936009,13119.799310369992,109.36929582000448,53552.548451760005 2023-08-13,14:13:31.000,225,10975561,13485,0,1691936010,13119.819519299992,109.39749234000192,53552.548451760005 2023-08-13,14:13:32.000,225,10975545,13285,0,1691936011,13119.765628820001,109.39044321000256,53552.54146464001 2023-08-13,14:13:33.000,225,10975535,13245,0,1691936012,13119.765628820001,109.41159060000064,53552.48556768 2023-08-13,14:13:34.000,225,10975489,13245,0,1691936013,13119.832991919997,109.3833940800032,53552.55543888 2023-08-13,14:13:35.000,225,10975572,13285,0,1691936014,13119.886882400002,109.36929582000448,53552.667232800006 2023-08-13,14:13:36.000,225,10975560,13245,0,1691936015,13119.886882400002,109.41159060000064,53552.667232800006 2023-08-13,14:13:37.000,225,10975576,13245,0,1691936016,13119.913827639997,109.43978711999807,53552.646271440004 2023-08-13,14:13:38.000,225,10975558,13325,0,1691936017,13119.839728229992,109.46093451000343,53552.56941312001 2023-08-13,14:13:39.000,225,10975589,13405,0,1691936018,13119.893618709997,109.46093451000343,53552.61133584001 2023-08-13,14:13:40.000,225,10975499,13365,0,1691936019,13119.934036569997,109.4820819000015,53552.63928432001 2023-08-13,14:13:41.000,225,10975545,13325,0,1691936020,13119.886882400002,109.48913103000086,53552.61832296001 2023-08-13,14:13:42.000,225,10975580,13405,0,1691936021,13119.907091330002,109.47503277000214,53552.548451760005 2023-08-13,14:13:43.000,225,10975551,12925,0,1691936022,13119.886882400002,109.50322928999958,53552.597361600005 2023-08-13,14:13:44.000,225,10975560,13245,0,1691936023,13119.927300260002,109.49618016000022,53552.66024568001 2023-08-13,14:13:45.000,225,10975552,13165,0,1691936024,13119.967718120002,109.50322928999958,53552.62531008 2023-08-13,14:13:46.000,225,10975494,13405,0,1691936025,13119.960981809993,109.55962233000173,53552.597361600005 2023-08-13,14:13:47.000,225,10975538,13485,0,1691936026,13119.886882400002,109.55257320000237,53552.56941312001 2023-08-13,14:13:48.000,225,10975543,13245,0,1691936027,13119.907091330002,109.5314258100043,53552.548451760005 2023-08-13,14:13:49.000,225,10975515,13485,0,1691936028,13119.920563949992,109.55962233000173,53552.57640024 2023-08-13,14:13:50.000,225,10975518,13485,0,1691936029,13119.974454429997,109.55962233000173,53552.61832296001 2023-08-13,14:13:51.000,225,10975533,13605,0,1691936030,13120.001399669993,109.61601537000388,53552.597361600005 2023-08-13,14:13:52.000,225,10975529,13125,0,1691936031,13119.960981809993,109.58781884999917,53552.548451760005 2023-08-13,14:13:53.000,225,10975551,13565,0,1691936032,13119.967718120002,109.6301136300026,53552.53447752 2023-08-13,14:13:54.000,225,10975535,13365,0,1691936033,13119.987927050002,109.6653592799994,53552.5274904 2023-08-13,14:13:55.000,225,10975503,13325,0,1691936034,13120.021608599993,109.65831015000003,53552.548451760005 2023-08-13,14:13:56.000,225,10975523,13445,0,1691936035,13120.001399669993,109.71470319000218,53552.55543888 2023-08-13,14:13:57.000,225,10975528,13365,0,1691936036,13119.927300260002,109.6935558000041,53552.499541920006 2023-08-13,14:13:58.000,225,10975561,13485,0,1691936037,13119.974454429997,109.67945753999811,53552.55543888 2023-08-13,14:13:59.000,225,10975513,13365,0,1691936038,13120.001399669993,109.6935558000041,53552.59037448001 2023-08-13,14:14:00.000,225,10975575,13525,0,1691936039,13120.028344910002,109.6653592799994,53552.62531008 2023-08-13,14:14:01.000,225,10975543,13085,0,1691936040,13120.068762770003,109.71470319000218,53552.59037448001 2023-08-13,14:14:02.000,225,10975520,13045,0,1691936041,13120.021608599993,109.7288014500009,53552.56941312001 2023-08-13,14:14:03.000,225,10975535,13285,0,1691936042,13119.974454429997,109.72175232000154,53552.562426 2023-08-13,14:14:04.000,225,10975523,13685,0,1691936043,13119.987927050002,109.77109623000433,53552.54146464001 2023-08-13,14:14:05.000,225,10975536,13325,0,1691936044,13120.035081219998,109.80634188000113,53552.61133584001 2023-08-13,14:14:06.000,225,10975559,13365,0,1691936045,13120.062026459993,109.78519449000305,53552.65325856 2023-08-13,14:14:07.000,225,10975545,13205,0,1691936046,13120.055290149998,109.82044013999985,53552.63928432001 2023-08-13,14:14:08.000,225,10975562,13085,0,1691936047,13120.075499079998,109.77109623000433,53552.65325856 2023-08-13,14:14:09.000,225,10975554,13085,0,1691936048,13120.088971699988,109.78519449000305,53552.67421992 2023-08-13,14:14:10.000,225,10975571,13525,0,1691936049,13120.068762770003,109.79929275000177,53552.646271440004 2023-08-13,14:14:11.000,225,10975563,13445,0,1691936050,13120.055290149998,109.80634188000113,53552.60434872 2023-08-13,14:14:12.000,225,10975524,13165,0,1691936051,13120.055290149998,109.77109623000433,53552.63928432001 2023-08-13,14:14:13.000,225,10975556,13165,0,1691936052,13120.008135980002,109.78519449000305,53552.61832296001 2023-08-13,14:14:14.000,225,10975563,13125,0,1691936053,13120.075499079998,109.79224362000241,53552.72312976 2023-08-13,14:14:15.000,225,10975554,13445,0,1691936054,13120.048553840003,109.81339101000049,53552.61133584001 2023-08-13,14:14:16.000,225,10975515,13005,0,1691936055,13120.048553840003,109.77109623000433,53552.7021684 2023-08-13,14:14:17.000,225,10975512,13285,0,1691936056,13120.035081219998,109.7640470999977,53552.667232800006 2023-08-13,14:14:18.000,225,10975542,13325,0,1691936057,13120.041817529993,109.77109623000433,53552.60434872 2023-08-13,14:14:19.000,225,10975561,13445,0,1691936058,13120.062026459993,109.73585058000026,53552.6322972 2023-08-13,14:14:20.000,225,10975563,13285,0,1691936059,13120.041817529993,109.7288014500009,53552.61832296001 2023-08-13,14:14:21.000,225,10975501,13245,0,1691936060,13120.035081219998,109.73585058000026,53552.61832296001 2023-08-13,14:14:22.000,225,10975551,13285,0,1691936061,13120.001399669993,109.7288014500009,53552.61832296001 2023-08-13,14:14:23.000,225,10975524,13405,0,1691936062,13120.082235389993,109.73585058000026,53552.62531008 2023-08-13,14:14:24.000,225,10975539,13165,0,1691936063,13120.075499079998,109.70765406000282,53552.69518128 2023-08-13,14:14:25.000,225,10975530,13165,0,1691936064,13120.068762770003,109.71470319000218,53552.66024568001 2023-08-13,14:14:26.000,225,10975537,13525,0,1691936065,13120.028344910002,109.7288014500009,53552.6322972 2023-08-13,14:14:27.000,225,10975505,13405,0,1691936066,13119.994663359998,109.70765406000282,53552.60434872 2023-08-13,14:14:28.000,225,10975557,13285,0,1691936067,13120.014872289998,109.72175232000154,53552.646271440004 2023-08-13,14:14:29.000,225,10975512,13285,0,1691936068,13120.068762770003,109.6935558000041,53552.70915552001 2023-08-13,14:14:30.000,225,10975547,13285,0,1691936069,13120.055290149998,109.7288014500009,53552.65325856 2023-08-13,14:14:31.000,225,10975505,13685,0,1691936070,13120.115916939998,109.7288014500009,53552.765052480005 2023-08-13,14:14:32.000,225,10975557,13445,0,1691936071,13120.122653249993,109.74289970999962,53552.73011688 2023-08-13,14:14:33.000,225,10975558,13445,0,1691936072,13120.055290149998,109.7288014500009,53552.68120704 2023-08-13,14:14:34.000,225,10975521,13165,0,1691936073,13120.088971699988,109.73585058000026,53552.73011688 2023-08-13,14:14:35.000,225,10975533,13445,0,1691936074,13120.055290149998,109.7288014500009,53552.72312976 2023-08-13,14:14:36.000,225,10975541,13085,0,1691936075,13120.082235389993,109.72175232000154,53552.6322972 2023-08-13,14:14:37.000,225,10975505,13165,0,1691936076,13120.028344910002,109.72175232000154,53552.646271440004 2023-08-13,14:14:38.000,225,10975538,13445,0,1691936077,13120.068762770003,109.75699796999834,53552.72312976 2023-08-13,14:14:39.000,225,10975526,13165,0,1691936078,13120.088971699988,109.7640470999977,53552.75107824 2023-08-13,14:14:40.000,225,10975544,13365,0,1691936079,13120.082235389993,109.77814536000369,53552.7021684 2023-08-13,14:14:41.000,225,10975495,13765,0,1691936080,13120.109180629988,109.77109623000433,53552.75107824 2023-08-13,14:14:42.000,225,10975551,13325,0,1691936081,13120.075499079998,109.79224362000241,53552.67421992 2023-08-13,14:14:43.000,225,10975545,13365,0,1691936082,13120.021608599993,109.80634188000113,53552.7021684 2023-08-13,14:14:44.000,225,10975533,13205,0,1691936083,13120.041817529993,109.81339101000049,53552.6322972 2023-08-13,14:14:45.000,225,10975531,13085,0,1691936084,13120.068762770003,109.81339101000049,53552.69518128 2023-08-13,14:14:46.000,225,10975567,13525,0,1691936085,13120.048553840003,109.84158752999792,53552.70915552001 2023-08-13,14:14:47.000,225,10975523,13165,0,1691936086,13119.981190739993,109.84863666000456,53552.68120704 2023-08-13,14:14:48.000,225,10975507,13525,0,1691936087,13120.035081219998,109.84158752999792,53552.63928432001 2023-08-13,14:14:49.000,225,10975555,13245,0,1691936088,13120.115916939998,109.876833180002,53552.716142640005 2023-08-13,14:14:50.000,225,10975513,13325,0,1691936089,13120.021608599993,109.89093144000071,53552.69518128 2023-08-13,14:14:51.000,225,10975554,13485,0,1691936090,13120.021608599993,109.86978405000264,53552.68120704 2023-08-13,14:14:52.000,225,10975493,13445,0,1691936091,13119.994663359998,109.89093144000071,53552.61832296001 2023-08-13,14:14:53.000,225,10975524,12885,0,1691936092,13119.960981809993,109.91207882999879,53552.68120704 2023-08-13,14:14:54.000,225,10975513,13285,0,1691936093,13120.021608599993,109.92617709000478,53552.75107824 2023-08-13,14:14:55.000,225,10975501,13525,0,1691936094,13120.041817529993,109.91207882999879,53552.75107824 2023-08-13,14:14:56.000,225,10975563,13365,0,1691936095,13120.014872289998,109.95437361000222,53552.68819416001 2023-08-13,14:14:57.000,225,10975511,13245,0,1691936096,13119.954245499997,109.93322622000414,53552.7021684 2023-08-13,14:14:58.000,225,10975495,13365,0,1691936097,13120.008135980002,109.93322622000414,53552.68120704 2023-08-13,14:14:59.000,225,10975555,13245,0,1691936098,13119.967718120002,109.91912795999815,53552.73011688 2023-08-13,14:15:00.000,225,10975511,13405,0,1691936099,13119.960981809993,109.91912795999815,53552.61133584001 2023-08-13,14:15:01.000,225,10975514,13165,0,1691936100,13119.927300260002,109.91207882999879,53552.6322972 2023-08-13,14:15:02.000,225,10975542,13325,0,1691936101,13119.907091330002,109.96142274000158,53552.667232800006 2023-08-13,14:15:03.000,225,10975514,13245,0,1691936102,13119.920563949992,109.92617709000478,53552.69518128 2023-08-13,14:15:04.000,225,10975519,13325,0,1691936103,13119.967718120002,109.92617709000478,53552.70915552001 2023-08-13,14:15:05.000,225,10975537,13125,0,1691936104,13119.981190739993,109.90502969999943,53552.70915552001 2023-08-13,14:15:06.000,225,10975531,13325,0,1691936105,13119.927300260002,109.95437361000222,53552.67421992 2023-08-13,14:15:07.000,225,10975503,13405,0,1691936106,13119.859937159992,109.9402753500035,53552.67421992 2023-08-13,14:15:08.000,225,10975491,13325,0,1691936107,13119.826255610002,109.9402753500035,53552.6322972 2023-08-13,14:15:09.000,225,10975513,13165,0,1691936108,13119.846464540002,109.91912795999815,53552.69518128 2023-08-13,14:15:10.000,225,10975477,13405,0,1691936109,13119.873409779997,109.9402753500035,53552.69518128 2023-08-13,14:15:11.000,225,10975487,13285,0,1691936110,13119.880146089992,109.92617709000478,53552.70915552001 2023-08-13,14:15:12.000,225,10975494,13285,0,1691936111,13119.832991919997,109.94732448000286,53552.7021684 2023-08-13,14:15:13.000,225,10975508,13285,0,1691936112,13119.806046680002,109.94732448000286,53552.68819416001 2023-08-13,14:15:14.000,225,10975565,13605,0,1691936113,13119.812782989997,109.93322622000414,53552.65325856 2023-08-13,14:15:15.000,225,10975488,13365,0,1691936114,13119.819519299992,109.93322622000414,53552.66024568001 2023-08-13,14:15:16.000,225,10975516,13205,0,1691936115,13119.792574059997,109.92617709000478,53552.68819416001 2023-08-13,14:15:17.000,225,10975555,13205,0,1691936116,13119.752156199997,109.91912795999815,53552.6322972 2023-08-13,14:15:18.000,225,10975506,13205,0,1691936117,13119.772365129997,109.9402753500035,53552.62531008 2023-08-13,14:15:19.000,225,10975495,13485,0,1691936118,13119.839728229992,109.95437361000222,53552.66024568001 2023-08-13,14:15:20.000,225,10975530,13325,0,1691936119,13119.806046680002,109.96847187000094,53552.7021684 2023-08-13,14:15:21.000,225,10975513,13285,0,1691936120,13119.785837750002,109.95437361000222,53552.68819416001 2023-08-13,14:15:22.000,225,10975544,13125,0,1691936121,13119.758892509992,109.99666838999838,53552.67421992 2023-08-13,14:15:23.000,225,10975535,13325,0,1691936122,13119.738683579992,109.96847187000094,53552.6322972 2023-08-13,14:15:24.000,225,10975552,13245,0,1691936123,13119.725210960001,110.00371751999774,53552.59037448001 2023-08-13,14:15:25.000,225,10975506,13325,0,1691936124,13119.785837750002,109.95437361000222,53552.66024568001 2023-08-13,14:15:26.000,225,10975517,13245,0,1691936125,13119.745419890001,109.95437361000222,53552.68819416001 2023-08-13,14:15:27.000,225,10975510,13325,0,1691936126,13119.705002030001,109.95437361000222,53552.70915552001 2023-08-13,14:15:28.000,225,10975515,13085,0,1691936127,13119.725210960001,109.94732448000286,53552.62531008 2023-08-13,14:15:29.000,225,10975522,13485,0,1691936128,13119.779101439992,109.96142274000158,53552.73710400001 2023-08-13,14:15:30.000,225,10975518,13205,0,1691936129,13119.738683579992,109.98961925999902,53552.72312976 2023-08-13,14:15:31.000,225,10975514,13325,0,1691936130,13119.731947269996,109.95437361000222,53552.716142640005 2023-08-13,14:15:32.000,225,10975523,13285,0,1691936131,13119.698265719991,109.98961925999902,53552.646271440004 2023-08-13,14:15:33.000,225,10975560,13365,0,1691936132,13119.671320479996,109.98257012999966,53552.70915552001 2023-08-13,14:15:34.000,225,10975518,13205,0,1691936133,13119.725210960001,109.98257012999966,53552.716142640005 2023-08-13,14:15:35.000,225,10975503,13085,0,1691936134,13119.752156199997,109.9755210000003,53552.716142640005 2023-08-13,14:15:36.000,225,10975514,13045,0,1691936135,13119.758892509992,110.02486491000309,53552.75107824 2023-08-13,14:15:37.000,225,10975532,13765,0,1691936136,13119.711738339996,109.98257012999966,53552.68819416001 2023-08-13,14:15:38.000,225,10975503,12765,0,1691936137,13119.745419890001,110.01781578000373,53552.75107824 2023-08-13,14:15:39.000,225,10975520,13205,0,1691936138,13119.765628820001,110.01781578000373,53552.75107824 2023-08-13,14:15:40.000,225,10975523,13085,0,1691936139,13119.738683579992,110.05306143000053,53552.75107824 2023-08-13,14:15:41.000,225,10975516,13445,0,1691936140,13119.752156199997,110.01076665000437,53552.75806536001 2023-08-13,14:15:42.000,225,10975505,13245,0,1691936141,13119.725210960001,110.03896317000181,53552.67421992 2023-08-13,14:15:43.000,225,10975480,13165,0,1691936142,13119.731947269996,110.05306143000053,53552.667232800006 2023-08-13,14:15:44.000,225,10975500,13125,0,1691936143,13119.792574059997,110.06011055999988,53552.7720396 2023-08-13,14:15:45.000,225,10975519,13525,0,1691936144,13119.785837750002,110.03191404000245,53552.765052480005 2023-08-13,14:15:46.000,225,10975542,13485,0,1691936145,13119.752156199997,110.02486491000309,53552.73011688 2023-08-13,14:15:47.000,225,10975515,13445,0,1691936146,13119.718474649992,110.02486491000309,53552.73011688 2023-08-13,14:15:48.000,225,10975542,13405,0,1691936147,13119.752156199997,110.03191404000245,53552.667232800006 2023-08-13,14:15:49.000,225,10975538,13325,0,1691936148,13119.819519299992,110.00371751999774,53552.78601384001 2023-08-13,14:15:50.000,225,10975534,13085,0,1691936149,13119.772365129997,110.06011055999988,53552.73011688 2023-08-13,14:15:51.000,225,10975520,13125,0,1691936150,13119.819519299992,110.02486491000309,53552.84889792 2023-08-13,14:15:52.000,225,10975506,13525,0,1691936151,13119.812782989997,110.01076665000437,53552.84889792 2023-08-13,14:15:53.000,225,10975464,13565,0,1691936152,13119.812782989997,110.01076665000437,53552.78601384001 2023-08-13,14:15:54.000,225,10975543,13645,0,1691936153,13119.785837750002,110.03191404000245,53552.77902672001 2023-08-13,14:15:55.000,225,10975533,13605,0,1691936154,13119.799310369992,110.03191404000245,53552.716142640005 2023-08-13,14:15:56.000,225,10975529,13205,0,1691936155,13119.806046680002,110.03191404000245,53552.79998808 2023-08-13,14:15:57.000,225,10975528,13365,0,1691936156,13119.826255610002,109.99666838999838,53552.86985928 2023-08-13,14:15:58.000,225,10975512,13405,0,1691936157,13119.826255610002,110.02486491000309,53552.77902672001 2023-08-13,14:15:59.000,225,10975532,13445,0,1691936158,13119.859937159992,110.04601230000117,53552.77902672001 2023-08-13,14:16:00.000,225,10975505,13085,0,1691936159,13119.920563949992,110.03191404000245,53552.8419108 2023-08-13,14:16:01.000,225,10975553,13085,0,1691936160,13119.940772879992,109.99666838999838,53552.87684640001 2023-08-13,14:16:02.000,225,10975551,13325,0,1691936161,13119.913827639997,110.05306143000053,53552.79300096 2023-08-13,14:16:03.000,225,10975525,13285,0,1691936162,13119.900355019992,110.04601230000117,53552.834923680006 2023-08-13,14:16:04.000,225,10975553,13285,0,1691936163,13119.859937159992,110.06011055999988,53552.75107824 2023-08-13,14:16:05.000,225,10975549,12925,0,1691936164,13119.974454429997,110.05306143000053,53552.85588504001 2023-08-13,14:16:06.000,225,10975512,13365,0,1691936165,13119.954245499997,110.06715968999924,53552.85588504001 2023-08-13,14:16:07.000,225,10975493,13245,0,1691936166,13119.960981809993,110.05306143000053,53552.834923680006 2023-08-13,14:16:08.000,225,10975507,13125,0,1691936167,13119.954245499997,110.06715968999924,53552.8419108 2023-08-13,14:16:09.000,225,10975492,13485,0,1691936168,13120.008135980002,110.04601230000117,53552.883833520005 2023-08-13,14:16:10.000,225,10975552,13245,0,1691936169,13119.987927050002,110.0883070800046,53552.883833520005 2023-08-13,14:16:11.000,225,10975511,12925,0,1691936170,13120.008135980002,110.04601230000117,53552.834923680006 2023-08-13,14:16:12.000,225,10975504,13365,0,1691936171,13119.967718120002,110.09535621000396,53552.82793656001 2023-08-13,14:16:13.000,225,10975540,13445,0,1691936172,13119.974454429997,110.08125794999796,53552.813962320004 2023-08-13,14:16:14.000,225,10975511,13485,0,1691936173,13120.041817529993,110.10945447000267,53552.91876912 2023-08-13,14:16:15.000,225,10975510,13285,0,1691936174,13120.109180629988,110.11650360000203,53552.911782 2023-08-13,14:16:16.000,225,10975521,13125,0,1691936175,13120.088971699988,110.13060186000075,53552.90479488001 2023-08-13,14:16:17.000,225,10975528,13325,0,1691936176,13120.082235389993,110.11650360000203,53552.89082064 2023-08-13,14:16:18.000,225,10975515,13565,0,1691936177,13120.082235389993,110.14470011999947,53552.911782 2023-08-13,14:16:19.000,225,10975545,13285,0,1691936178,13120.122653249993,110.09535621000396,53552.932743360005 2023-08-13,14:16:20.000,225,10975527,13405,0,1691936179,13120.109180629988,110.12355273000139,53552.90479488001 2023-08-13,14:16:21.000,225,10975517,13325,0,1691936180,13120.122653249993,110.13060186000075,53552.87684640001 2023-08-13,14:16:22.000,225,10975529,13085,0,1691936181,13120.102444319993,110.14470011999947,53552.911782 2023-08-13,14:16:23.000,225,10975517,13325,0,1691936182,13120.122653249993,110.14470011999947,53552.911782 2023-08-13,14:16:24.000,225,10975522,13285,0,1691936183,13120.196752659998,110.13765099000011,53552.95370472001 2023-08-13,14:16:25.000,225,10975507,13085,0,1691936184,13120.183280039993,110.12355273000139,53552.98864032 2023-08-13,14:16:26.000,225,10975566,13725,0,1691936185,13120.183280039993,110.15174924999883,53552.96069184 2023-08-13,14:16:27.000,225,10975561,13165,0,1691936186,13120.115916939998,110.15174924999883,53552.91876912 2023-08-13,14:16:28.000,225,10975491,13085,0,1691936187,13120.190016349989,110.14470011999947,53552.96069184 2023-08-13,14:16:29.000,225,10975530,13285,0,1691936188,13120.243906829994,110.15174924999883,53553.051524400005 2023-08-13,14:16:30.000,225,10975564,13445,0,1691936189,13120.297797309999,110.1869949000029,53553.00960168 2023-08-13,14:16:31.000,225,10975508,13525,0,1691936190,13120.291060999989,110.11650360000203,53553.02357592001 2023-08-13,14:16:32.000,225,10975580,13325,0,1691936191,13120.297797309999,110.15879837999819,53553.08646 2023-08-13,14:16:33.000,225,10975481,13365,0,1691936192,13120.284324689994,110.16584751000482,53553.002614560006 2023-08-13,14:16:34.000,225,10975476,13405,0,1691936193,13120.344951479994,110.19404403000226,53553.002614560006 2023-08-13,14:16:35.000,225,10975562,13485,0,1691936194,13120.318006239999,110.17994577000354,53552.96069184 2023-08-13,14:16:36.000,225,10975513,13125,0,1691936195,13120.338215169999,110.1869949000029,53553.002614560006 2023-08-13,14:16:37.000,225,10975545,13405,0,1691936196,13120.318006239999,110.17289664000418,53552.98864032 2023-08-13,14:16:38.000,225,10975511,13125,0,1691936197,13120.33147885999,110.16584751000482,53553.00960168 2023-08-13,14:16:39.000,225,10975496,13165,0,1691936198,13120.385369339994,110.17994577000354,53553.07248576001 2023-08-13,14:16:40.000,225,10975488,13165,0,1691936199,13120.445996129994,110.17289664000418,53553.06549864 2023-08-13,14:16:41.000,225,10975499,13205,0,1691936200,13120.45273243999,110.2222405499997,53553.07947288 2023-08-13,14:16:42.000,225,10975549,13245,0,1691936201,13120.47294136999,110.21519142000034,53553.04453728001 2023-08-13,14:16:43.000,225,10975504,13125,0,1691936202,13120.43252350999,110.20814229000098,53553.03755016 2023-08-13,14:16:44.000,225,10975535,13365,0,1691936203,13120.41905089,110.2222405499997,53553.0165888 2023-08-13,14:16:45.000,225,10975533,13245,0,1691936204,13120.49988661,110.17994577000354,53553.11440848001 2023-08-13,14:16:46.000,225,10975518,13285,0,1691936205,13120.54030447,110.19404403000226,53553.09344712001 2023-08-13,14:16:47.000,225,10975503,13605,0,1691936206,13120.58072233,110.17289664000418,53553.051524400005 2023-08-13,14:16:48.000,225,10975485,13045,0,1691936207,13120.57398601999,110.17289664000418,53553.04453728001 2023-08-13,14:16:49.000,225,10975495,13485,0,1691936208,13120.567249709995,110.17289664000418,53553.09344712001 2023-08-13,14:16:50.000,225,10975526,13245,0,1691936209,13120.5605134,110.21519142000034,53553.13536984 2023-08-13,14:16:51.000,225,10975484,13445,0,1691936210,13120.57398601999,110.20814229000098,53553.09344712001 2023-08-13,14:16:52.000,225,10975508,13165,0,1691936211,13120.58072233,110.20109316000162,53553.10742136 2023-08-13,14:16:53.000,225,10975549,13405,0,1691936212,13120.5605134,110.19404403000226,53553.13536984 2023-08-13,14:16:54.000,225,10975514,13365,0,1691936213,13120.607667569995,110.23633880999841,53553.19825392 2023-08-13,14:16:55.000,225,10975521,13405,0,1691936214,13120.688503289995,110.24338793999777,53553.19126680001 2023-08-13,14:16:56.000,225,10975559,13325,0,1691936215,13120.668294359995,110.25043707000441,53553.21222816001 2023-08-13,14:16:57.000,225,10975505,13285,0,1691936216,13120.66155805,110.26453533000313,53553.170305440006 2023-08-13,14:16:58.000,225,10975571,13285,0,1691936217,13120.68176698,110.27158446000249,53553.1563312 2023-08-13,14:16:59.000,225,10975550,13405,0,1691936218,13120.69523959999,110.25043707000441,53553.11440848001 2023-08-13,14:17:00.000,225,10975507,13765,0,1691936219,13120.74239377,110.26453533000313,53553.170305440006 2023-08-13,14:17:01.000,225,10975509,13005,0,1691936220,13120.66155805,110.25748620000377,53553.20524104 2023-08-13,14:17:02.000,225,10975519,13125,0,1691936221,13120.67503066999,110.30683010999928,53553.16331832001 2023-08-13,14:17:03.000,225,10975523,13325,0,1691936222,13120.708712219996,110.26453533000313,53553.20524104 2023-08-13,14:17:04.000,225,10975493,13445,0,1691936223,13120.72218484,110.27158446000249,53553.24716376 2023-08-13,14:17:05.000,225,10975460,13565,0,1691936224,13120.728921149996,110.23633880999841,53553.27511224 2023-08-13,14:17:06.000,225,10975544,13325,0,1691936225,13120.70197591,110.29273185000056,53553.24716376 2023-08-13,14:17:07.000,225,10975498,13365,0,1691936226,13120.70197591,110.30683010999928,53553.24716376 2023-08-13,14:17:08.000,225,10975526,13365,0,1691936227,13120.648085429995,110.30683010999928,53553.16331832001 2023-08-13,14:17:09.000,225,10975468,13725,0,1691936228,13120.71544852999,110.25748620000377,53553.28908648001 2023-08-13,14:17:10.000,225,10975519,13245,0,1691936229,13120.749130079996,110.29273185000056,53553.35895768001 2023-08-13,14:17:11.000,225,10975500,13605,0,1691936230,13120.728921149996,110.27158446000249,53553.34498344 2023-08-13,14:17:12.000,225,10975562,13725,0,1691936231,13120.769339009996,110.31387923999864,53553.33100920001 2023-08-13,14:17:13.000,225,10975517,13525,0,1691936232,13120.69523959999,110.320928369998,53553.27511224 2023-08-13,14:17:14.000,225,10975486,13445,0,1691936233,13120.73565745999,110.31387923999864,53553.317034960004 2023-08-13,14:17:15.000,225,10975484,13125,0,1691936234,13120.708712219996,110.29978097999992,53553.28908648001 2023-08-13,14:17:16.000,225,10975518,13005,0,1691936235,13120.73565745999,110.32797750000464,53553.28209936001 2023-08-13,14:17:17.000,225,10975492,13205,0,1691936236,13120.70197591,110.335026630004,53553.32402208 2023-08-13,14:17:18.000,225,10975530,13405,0,1691936237,13120.68176698,110.34912489000271,53553.2262024 2023-08-13,14:17:19.000,225,10975526,13205,0,1691936238,13120.74239377,110.32797750000464,53553.31004784001 2023-08-13,14:17:20.000,225,10975470,13365,0,1691936239,13120.65482173999,110.30683010999928,53553.24017664001 2023-08-13,14:17:21.000,225,10975540,13565,0,1691936240,13120.69523959999,110.29273185000056,53553.33100920001 2023-08-13,14:17:22.000,225,10975502,13365,0,1691936241,13120.67503066999,110.32797750000464,53553.317034960004 2023-08-13,14:17:23.000,225,10975490,13365,0,1691936242,13120.648085429995,110.320928369998,53553.2960736 2023-08-13,14:17:24.000,225,10975495,13765,0,1691936243,13120.61440387999,110.335026630004,53553.27511224 2023-08-13,14:17:25.000,225,10975489,13485,0,1691936244,13120.68176698,110.320928369998,53553.30306072 2023-08-13,14:17:26.000,225,10975515,13365,0,1691936245,13120.66155805,110.320928369998,53553.3659448 2023-08-13,14:17:27.000,225,10975527,13405,0,1691936246,13120.65482173999,110.320928369998,53553.33100920001 2023-08-13,14:17:28.000,225,10975498,13285,0,1691936247,13120.63461280999,110.34207576000335,53553.386906160005 2023-08-13,14:17:29.000,225,10975525,13365,0,1691936248,13120.67503066999,110.29978097999992,53553.37991904001 2023-08-13,14:17:30.000,225,10975537,13405,0,1691936249,13120.62114019,110.34912489000271,53553.41485464 2023-08-13,14:17:31.000,225,10975504,13605,0,1691936250,13120.65482173999,110.335026630004,53553.35895768001 2023-08-13,14:17:32.000,225,10975521,13125,0,1691936251,13120.58072233,110.37027228000079,53553.28908648001 2023-08-13,14:17:33.000,225,10975535,13365,0,1691936252,13120.58072233,110.320928369998,53553.28908648001 2023-08-13,14:17:34.000,225,10975532,13285,0,1691936253,13120.607667569995,110.34207576000335,53553.33100920001 2023-08-13,14:17:35.000,225,10975535,13365,0,1691936254,13120.62114019,110.29978097999992,53553.37293192 2023-08-13,14:17:36.000,225,10975494,13485,0,1691936255,13120.59419494999,110.34912489000271,53553.33100920001 2023-08-13,14:17:37.000,225,10975498,13245,0,1691936256,13120.5605134,110.29978097999992,53553.2960736 2023-08-13,14:17:38.000,225,10975535,13565,0,1691936257,13120.55377708999,110.39846879999823,53553.32402208 2023-08-13,14:17:39.000,225,10975523,13165,0,1691936258,13120.547040779995,110.30683010999928,53553.3659448 2023-08-13,14:17:40.000,225,10975520,12845,0,1691936259,13120.567249709995,110.38437053999951,53553.337996320006 2023-08-13,14:17:41.000,225,10975504,13245,0,1691936260,13120.547040779995,110.335026630004,53553.33100920001 2023-08-13,14:17:42.000,225,10975510,13205,0,1691936261,13120.49988661,110.35617402000207,53553.268125120005 2023-08-13,14:17:43.000,225,10975515,13765,0,1691936262,13120.51335922999,110.335026630004,53553.33100920001 2023-08-13,14:17:44.000,225,10975505,13365,0,1691936263,13120.52009554,110.38437053999951,53553.35895768001 2023-08-13,14:17:45.000,225,10975556,13245,0,1691936264,13120.54030447,110.35617402000207,53553.337996320006 2023-08-13,14:17:46.000,225,10975535,13325,0,1691936265,13120.45946875,110.39846879999823,53553.337996320006 2023-08-13,14:17:47.000,225,10975467,13205,0,1691936266,13120.43252350999,110.38437053999951,53553.34498344 2023-08-13,14:17:48.000,225,10975522,13205,0,1691936267,13120.41905089,110.39141966999887,53553.219215280005 2023-08-13,14:17:49.000,225,10975481,13405,0,1691936268,13120.51335922999,110.34912489000271,53553.35197056 2023-08-13,14:17:50.000,225,10975491,13405,0,1691936269,13120.47967768,110.37027228000079,53553.337996320006 2023-08-13,14:17:51.000,225,10975498,13405,0,1691936270,13120.51335922999,110.31387923999864,53553.37293192 2023-08-13,14:17:52.000,225,10975486,13445,0,1691936271,13120.47967768,110.39141966999887,53553.34498344 2023-08-13,14:17:53.000,225,10975530,13205,0,1691936272,13120.425787199994,110.36322315000143,53553.317034960004 2023-08-13,14:17:54.000,225,10975499,13285,0,1691936273,13120.41905089,110.40551793000486,53553.30306072 2023-08-13,14:17:55.000,225,10975497,13765,0,1691936274,13120.405578269994,110.35617402000207,53553.28209936001 2023-08-13,14:17:56.000,225,10975488,13285,0,1691936275,13120.425787199994,110.38437053999951,53553.28908648001 2023-08-13,14:17:57.000,225,10975486,13325,0,1691936276,13120.358424099999,110.34207576000335,53553.317034960004 2023-08-13,14:17:58.000,225,10975497,13405,0,1691936277,13120.33147885999,110.35617402000207,53553.27511224 2023-08-13,14:17:59.000,225,10975448,13205,0,1691936278,13120.43925982,110.31387923999864,53553.3659448 2023-08-13,14:18:00.000,225,10975460,13245,0,1691936279,13120.43925982,110.335026630004,53553.35197056 2023-08-13,14:18:01.000,225,10975560,13365,0,1691936280,13120.425787199994,110.2856827200012,53553.37991904001 2023-08-13,14:18:02.000,225,10975482,13405,0,1691936281,13120.41905089,110.35617402000207,53553.33100920001 2023-08-13,14:18:03.000,225,10975485,13405,0,1691936282,13120.378633029999,110.32797750000464,53553.25415088 2023-08-13,14:18:04.000,225,10975477,13365,0,1691936283,13120.378633029999,110.36322315000143,53553.27511224 2023-08-13,14:18:05.000,225,10975474,13245,0,1691936284,13120.43925982,110.320928369998,53553.31004784001 2023-08-13,14:18:06.000,225,10975472,13285,0,1691936285,13120.43925982,110.30683010999928,53553.32402208 2023-08-13,14:18:07.000,225,10975512,13445,0,1691936286,13120.445996129994,110.26453533000313,53553.28908648001 2023-08-13,14:18:08.000,225,10975513,13405,0,1691936287,13120.41905089,110.25748620000377,53553.28908648001 2023-08-13,14:18:09.000,225,10975530,13325,0,1691936288,13120.47294136999,110.25043707000441,53553.317034960004 2023-08-13,14:18:10.000,225,10975508,13325,0,1691936289,13120.378633029999,110.27863359000185,53553.28908648001 2023-08-13,14:18:11.000,225,10975462,13365,0,1691936290,13120.425787199994,110.2856827200012,53553.24716376 2023-08-13,14:18:12.000,225,10975492,13445,0,1691936291,13120.338215169999,110.29978097999992,53553.20524104 2023-08-13,14:18:13.000,225,10975489,13365,0,1691936292,13120.39884196,110.2856827200012,53553.19126680001 2023-08-13,14:18:14.000,225,10975499,13165,0,1691936293,13120.39884196,110.27158446000249,53553.24716376 2023-08-13,14:18:15.000,225,10975458,13405,0,1691936294,13120.43925982,110.23633880999841,53553.27511224 2023-08-13,14:18:16.000,225,10975504,13365,0,1691936295,13120.43925982,110.25043707000441,53553.24716376 2023-08-13,14:18:17.000,225,10975515,13245,0,1691936296,13120.41905089,110.25043707000441,53553.20524104 2023-08-13,14:18:18.000,225,10975509,13205,0,1691936297,13120.385369339994,110.24338793999777,53553.27511224 2023-08-13,14:18:19.000,225,10975479,13005,0,1691936298,13120.39210564999,110.23633880999841,53553.30306072 2023-08-13,14:18:20.000,225,10975512,13605,0,1691936299,13120.41231457999,110.25748620000377,53553.2960736 2023-08-13,14:18:21.000,225,10975506,13365,0,1691936300,13120.43925982,110.25748620000377,53553.30306072 2023-08-13,14:18:22.000,225,10975496,13405,0,1691936301,13120.405578269994,110.25043707000441,53553.24017664001 2023-08-13,14:18:23.000,225,10975462,13245,0,1691936302,13120.43925982,110.26453533000313,53553.31004784001 2023-08-13,14:18:24.000,225,10975467,13365,0,1691936303,13120.43252350999,110.26453533000313,53553.28209936001 2023-08-13,14:18:25.000,225,10975547,13325,0,1691936304,13120.43925982,110.24338793999777,53553.33100920001 2023-08-13,14:18:26.000,225,10975549,13445,0,1691936305,13120.385369339994,110.2856827200012,53553.2960736 2023-08-13,14:18:27.000,225,10975479,13285,0,1691936306,13120.385369339994,110.30683010999928,53553.268125120005 2023-08-13,14:18:28.000,225,10975454,13405,0,1691936307,13120.344951479994,110.27863359000185,53553.23318952 2023-08-13,14:18:29.000,225,10975497,13285,0,1691936308,13120.41231457999,110.27863359000185,53553.32402208 2023-08-13,14:18:30.000,225,10975478,13125,0,1691936309,13120.43925982,110.26453533000313,53553.337996320006 2023-08-13,14:18:31.000,225,10975500,13125,0,1691936310,13120.385369339994,110.2856827200012,53553.28209936001 2023-08-13,14:18:32.000,225,10975474,13405,0,1691936311,13120.39884196,110.25748620000377,53553.25415088 2023-08-13,14:18:33.000,225,10975552,13325,0,1691936312,13120.39884196,110.27158446000249,53553.268125120005 2023-08-13,14:18:34.000,225,10975525,13285,0,1691936313,13120.405578269994,110.2856827200012,53553.317034960004 2023-08-13,14:18:35.000,225,10975493,13365,0,1691936314,13120.39884196,110.26453533000313,53553.26113800001 2023-08-13,14:18:36.000,225,10975492,13285,0,1691936315,13120.385369339994,110.25748620000377,53553.30306072 2023-08-13,14:18:37.000,225,10975461,13685,0,1691936316,13120.338215169999,110.27863359000185,53553.17729256 2023-08-13,14:18:38.000,225,10975499,13405,0,1691936317,13120.39210564999,110.27863359000185,53553.20524104 2023-08-13,14:18:39.000,225,10975492,13245,0,1691936318,13120.47294136999,110.23633880999841,53553.31004784001 2023-08-13,14:18:40.000,225,10975478,13445,0,1691936319,13120.466205059995,110.25043707000441,53553.35197056 2023-08-13,14:18:41.000,225,10975530,13325,0,1691936320,13120.49988661,110.25748620000377,53553.35895768001 2023-08-13,14:18:42.000,225,10975523,13405,0,1691936321,13120.405578269994,110.26453533000313,53553.2960736 2023-08-13,14:18:43.000,225,10975484,13205,0,1691936322,13120.358424099999,110.25748620000377,53553.24017664001 2023-08-13,14:18:44.000,225,10975462,13325,0,1691936323,13120.37189671999,110.27863359000185,53553.268125120005 2023-08-13,14:18:45.000,225,10975491,13205,0,1691936324,13120.43252350999,110.24338793999777,53553.28908648001 2023-08-13,14:18:46.000,225,10975480,13165,0,1691936325,13120.466205059995,110.22928967999906,53553.317034960004 2023-08-13,14:18:47.000,225,10975476,13245,0,1691936326,13120.43925982,110.25043707000441,53553.30306072 2023-08-13,14:18:48.000,225,10975468,13245,0,1691936327,13120.47294136999,110.2222405499997,53553.28209936001 2023-08-13,14:18:49.000,225,10975469,13205,0,1691936328,13120.52009554,110.23633880999841,53553.28908648001 2023-08-13,14:18:50.000,225,10975501,13445,0,1691936329,13120.45946875,110.20814229000098,53553.268125120005 2023-08-13,14:18:51.000,225,10975493,13165,0,1691936330,13120.49988661,110.20814229000098,53553.317034960004 2023-08-13,14:18:52.000,225,10975523,13405,0,1691936331,13120.45273243999,110.20109316000162,53553.2960736 2023-08-13,14:18:53.000,225,10975492,13165,0,1691936332,13120.486413989995,110.19404403000226,53553.26113800001 2023-08-13,14:18:54.000,225,10975491,13045,0,1691936333,13120.52009554,110.19404403000226,53553.317034960004 2023-08-13,14:18:55.000,225,10975477,13485,0,1691936334,13120.5605134,110.20109316000162,53553.28209936001 2023-08-13,14:18:56.000,225,10975468,13365,0,1691936335,13120.547040779995,110.14470011999947,53553.34498344 2023-08-13,14:18:57.000,225,10975569,13285,0,1691936336,13120.52009554,110.17289664000418,53553.28908648001 2023-08-13,14:18:58.000,225,10975521,13245,0,1691936337,13120.547040779995,110.16584751000482,53553.317034960004 2023-08-13,14:18:59.000,225,10975447,13165,0,1691936338,13120.52009554,110.17289664000418,53553.28209936001 2023-08-13,14:19:00.000,225,10975447,13365,0,1691936339,13120.51335922999,110.17289664000418,53553.37293192 2023-08-13,14:19:01.000,225,10975515,13245,0,1691936340,13120.53356815999,110.17289664000418,53553.28908648001 2023-08-13,14:19:02.000,225,10975487,13045,0,1691936341,13120.47294136999,110.17994577000354,53553.317034960004 2023-08-13,14:19:03.000,225,10975535,13525,0,1691936342,13120.49988661,110.15174924999883,53553.317034960004 2023-08-13,14:19:04.000,225,10975460,13285,0,1691936343,13120.53356815999,110.15174924999883,53553.35197056 2023-08-13,14:19:05.000,225,10975523,13565,0,1691936344,13120.55377708999,110.17994577000354,53553.37991904001 2023-08-13,14:19:06.000,225,10975529,13405,0,1691936345,13120.486413989995,110.17289664000418,53553.32402208 2023-08-13,14:19:07.000,225,10975503,13285,0,1691936346,13120.445996129994,110.15174924999883,53553.25415088 2023-08-13,14:19:08.000,225,10975480,13405,0,1691936347,13120.45946875,110.10945447000267,53553.31004784001 2023-08-13,14:19:09.000,225,10975455,13245,0,1691936348,13120.486413989995,110.12355273000139,53553.37293192 2023-08-13,14:19:10.000,225,10975509,12965,0,1691936349,13120.466205059995,110.11650360000203,53553.386906160005 2023-08-13,14:19:11.000,225,10975504,13325,0,1691936350,13120.49315029999,110.10240534000332,53553.386906160005 2023-08-13,14:19:12.000,225,10975469,13605,0,1691936351,13120.49988661,110.10240534000332,53553.41485464 2023-08-13,14:19:13.000,225,10975518,13125,0,1691936352,13120.39884196,110.09535621000396,53553.35895768001 2023-08-13,14:19:14.000,225,10975462,13245,0,1691936353,13120.41231457999,110.06715968999924,53553.37293192 2023-08-13,14:19:15.000,225,10975448,13605,0,1691936354,13120.405578269994,110.10240534000332,53553.33100920001 2023-08-13,14:19:16.000,225,10975517,13325,0,1691936355,13120.39884196,110.06011055999988,53553.386906160005 2023-08-13,14:19:17.000,225,10975464,13285,0,1691936356,13120.33147885999,110.03896317000181,53553.32402208 2023-08-13,14:19:18.000,225,10975500,13285,0,1691936357,13120.338215169999,110.06011055999988,53553.317034960004 2023-08-13,14:19:19.000,225,10975489,13525,0,1691936358,13120.35168778999,110.06715968999924,53553.28908648001 2023-08-13,14:19:20.000,225,10975509,13605,0,1691936359,13120.365160409994,110.01076665000437,53553.41485464 2023-08-13,14:19:21.000,225,10975515,13285,0,1691936360,13120.324742549994,109.98961925999902,53553.37293192 2023-08-13,14:19:22.000,225,10975535,13685,0,1691936361,13120.270852069989,109.98257012999966,53553.4008804 2023-08-13,14:19:23.000,225,10975484,13405,0,1691936362,13120.230434209989,109.99666838999838,53553.337996320006 2023-08-13,14:19:24.000,225,10975534,13205,0,1691936363,13120.216961589998,110.01076665000437,53553.33100920001 2023-08-13,14:19:25.000,225,10975510,13325,0,1691936364,13120.270852069989,109.95437361000222,53553.386906160005 2023-08-13,14:19:26.000,225,10975478,13245,0,1691936365,13120.257379449999,109.9402753500035,53553.3659448 2023-08-13,14:19:27.000,225,10975510,13045,0,1691936366,13120.216961589998,109.92617709000478,53553.37991904001 2023-08-13,14:19:28.000,225,10975500,13445,0,1691936367,13120.203488969993,109.89798057000007,53553.35895768001 2023-08-13,14:19:29.000,225,10975531,13205,0,1691936368,13120.203488969993,109.91207882999879,53553.3659448 2023-08-13,14:19:30.000,225,10975537,13245,0,1691936369,13120.163071109993,109.89798057000007,53553.31004784001 2023-08-13,14:19:31.000,225,10975471,13445,0,1691936370,13120.122653249993,109.91207882999879,53553.386906160005 2023-08-13,14:19:32.000,225,10975503,13285,0,1691936371,13120.088971699988,109.89798057000007,53553.27511224 2023-08-13,14:19:33.000,225,10975496,13445,0,1691936372,13120.082235389993,109.89798057000007,53553.33100920001 2023-08-13,14:19:34.000,225,10975488,13165,0,1691936373,13120.129389559988,109.876833180002,53553.34498344 2023-08-13,14:19:35.000,225,10975510,13165,0,1691936374,13120.102444319993,109.90502969999943,53553.35895768001 2023-08-13,14:19:36.000,225,10975465,13245,0,1691936375,13120.109180629988,109.876833180002,53553.4008804 2023-08-13,14:19:37.000,225,10975522,13045,0,1691936376,13120.068762770003,109.876833180002,53553.31004784001 2023-08-13,14:19:38.000,225,10975504,13045,0,1691936377,13120.041817529993,109.8274892699992,53553.37991904001 2023-08-13,14:19:39.000,225,10975494,13605,0,1691936378,13120.048553840003,109.85568579000392,53553.386906160005 2023-08-13,14:19:40.000,225,10975490,13285,0,1691936379,13120.014872289998,109.90502969999943,53553.34498344 2023-08-13,14:19:41.000,225,10975450,13285,0,1691936380,13119.994663359998,109.876833180002,53553.386906160005 2023-08-13,14:19:42.000,225,10975532,13285,0,1691936381,13119.947509190002,109.89093144000071,53553.317034960004 2023-08-13,14:19:43.000,225,10975490,13365,0,1691936382,13119.927300260002,109.89798057000007,53553.386906160005 2023-08-13,14:19:44.000,225,10975467,13285,0,1691936383,13119.967718120002,109.88388231000135,53553.42882888001 2023-08-13,14:19:45.000,225,10975486,13245,0,1691936384,13119.947509190002,109.90502969999943,53553.37293192 2023-08-13,14:19:46.000,225,10975536,13485,0,1691936385,13119.907091330002,109.90502969999943,53553.337996320006 2023-08-13,14:19:47.000,225,10975438,13365,0,1691936386,13119.839728229992,109.95437361000222,53553.27511224 2023-08-13,14:19:48.000,225,10975495,13165,0,1691936387,13119.799310369992,109.94732448000286,53553.2262024 2023-08-13,14:19:49.000,225,10975496,13245,0,1691936388,13119.806046680002,109.9402753500035,53553.24716376 2023-08-13,14:19:50.000,225,10975485,13085,0,1691936389,13119.832991919997,109.98257012999966,53553.28908648001 2023-08-13,14:19:51.000,225,10975480,13605,0,1691936390,13119.812782989997,109.95437361000222,53553.31004784001 2023-08-13,14:19:52.000,225,10975516,13165,0,1691936391,13119.792574059997,109.94732448000286,53553.33100920001 2023-08-13,14:19:53.000,225,10975525,13445,0,1691936392,13119.758892509992,109.98257012999966,53553.24716376 2023-08-13,14:19:54.000,225,10975477,13085,0,1691936393,13119.745419890001,109.95437361000222,53553.26113800001 2023-08-13,14:19:55.000,225,10975486,13365,0,1691936394,13119.698265719991,109.94732448000286,53553.2262024 2023-08-13,14:19:56.000,225,10975469,13245,0,1691936395,13119.698265719991,109.95437361000222,53553.268125120005 2023-08-13,14:19:57.000,225,10975485,12965,0,1691936396,13119.664584170001,109.96847187000094,53553.20524104 2023-08-13,14:19:58.000,225,10975542,13205,0,1691936397,13119.637638929991,109.9755210000003,53553.2262024 2023-08-13,14:19:59.000,225,10975481,13285,0,1691936398,13119.664584170001,109.9755210000003,53553.28209936001 2023-08-13,14:20:00.000,225,10975480,13325,0,1691936399,13119.671320479996,109.9755210000003,53553.30306072 2023-08-13,14:20:01.000,225,10975491,13405,0,1691936400,13119.644375240001,110.01076665000437,53553.28908648001 2023-08-13,14:20:02.000,225,10975491,13125,0,1691936401,13119.630902619996,110.01781578000373,53553.25415088 2023-08-13,14:20:03.000,225,10975487,13285,0,1691936402,13119.56353952,110.04601230000117,53553.19825392 2023-08-13,14:20:04.000,225,10975484,13325,0,1691936403,13119.529857969996,110.05306143000053,53553.2262024 2023-08-13,14:20:05.000,225,10975501,13405,0,1691936404,13119.55680320999,110.04601230000117,53553.28908648001 2023-08-13,14:20:06.000,225,10975468,13445,0,1691936405,13119.577012139991,110.01781578000373,53553.27511224 2023-08-13,14:20:07.000,225,10975465,13725,0,1691936406,13119.54333059,110.05306143000053,53553.21222816001 2023-08-13,14:20:08.000,225,10975488,13285,0,1691936407,13119.53659427999,110.02486491000309,53553.24716376 2023-08-13,14:20:09.000,225,10975484,12685,0,1691936408,13119.53659427999,110.04601230000117,53553.25415088 2023-08-13,14:20:10.000,225,10975510,13405,0,1691936409,13119.54333059,110.05306143000053,53553.23318952 2023-08-13,14:20:11.000,225,10975497,13165,0,1691936410,13119.51638534999,110.0742088199986,53553.28209936001 2023-08-13,14:20:12.000,225,10975515,13285,0,1691936411,13119.45575855999,110.06715968999924,53553.219215280005 2023-08-13,14:20:13.000,225,10975511,13205,0,1691936412,13119.43554962999,110.0742088199986,53553.219215280005 2023-08-13,14:20:14.000,225,10975501,13285,0,1691936413,13119.44228594,110.05306143000053,53553.24716376 2023-08-13,14:20:15.000,225,10975495,13165,0,1691936414,13119.44228594,110.06011055999988,53553.20524104 2023-08-13,14:20:16.000,225,10975525,13165,0,1691936415,13119.388395459995,110.03896317000181,53553.19126680001 2023-08-13,14:20:17.000,225,10975466,13405,0,1691936416,13119.38165915,110.10240534000332,53553.170305440006 2023-08-13,14:20:18.000,225,10975465,13365,0,1691936417,13119.41534069999,110.09535621000396,53553.19825392 2023-08-13,14:20:19.000,225,10975456,13645,0,1691936418,13119.37492283999,110.08125794999796,53553.17729256 2023-08-13,14:20:20.000,225,10975483,13245,0,1691936419,13119.368186529995,110.06715968999924,53553.24017664001 2023-08-13,14:20:21.000,225,10975496,13005,0,1691936420,13119.34124129,110.06715968999924,53553.21222816001 2023-08-13,14:20:22.000,225,10975530,13285,0,1691936421,13119.287350809995,110.08125794999796,53553.17729256 2023-08-13,14:20:23.000,225,10975477,13445,0,1691936422,13119.287350809995,110.0742088199986,53553.12139560001 2023-08-13,14:20:24.000,225,10975488,13405,0,1691936423,13119.29408711999,110.03896317000181,53553.19126680001 2023-08-13,14:20:25.000,225,10975461,13245,0,1691936424,13119.30082343,110.08125794999796,53553.19825392 2023-08-13,14:20:26.000,225,10975480,13245,0,1691936425,13119.25366925999,110.06715968999924,53553.17729256 2023-08-13,14:20:27.000,225,10975464,13405,0,1691936426,13119.186306159994,110.10945447000267,53553.08646 2023-08-13,14:20:28.000,225,10975454,13205,0,1691936427,13119.19304246999,110.12355273000139,53553.11440848001 2023-08-13,14:20:29.000,225,10975502,12925,0,1691936428,13119.17956985,110.10240534000332,53553.149344080004 2023-08-13,14:20:30.000,225,10975494,13365,0,1691936429,13119.166097229994,110.08125794999796,53553.10742136 2023-08-13,14:20:31.000,225,10975479,13245,0,1691936430,13119.19977878,110.11650360000203,53553.17729256 2023-08-13,14:20:32.000,225,10975501,13485,0,1691936431,13119.118943059999,110.11650360000203,53553.13536984 2023-08-13,14:20:33.000,225,10975470,13485,0,1691936432,13119.078525199999,110.14470011999947,53553.051524400005 2023-08-13,14:20:34.000,225,10975465,13565,0,1691936433,13119.139151989999,110.16584751000482,53553.170305440006 2023-08-13,14:20:35.000,225,10975483,13445,0,1691936434,13119.139151989999,110.15174924999883,53553.09344712001 2023-08-13,14:20:36.000,225,10975448,13245,0,1691936435,13119.11220674999,110.15879837999819,53553.08646 2023-08-13,14:20:37.000,225,10975479,13245,0,1691936436,13119.085261509994,110.17994577000354,53553.100434240005 2023-08-13,14:20:38.000,225,10975464,13445,0,1691936437,13119.091997819989,110.17289664000418,53553.04453728001 2023-08-13,14:20:39.000,225,10975505,13525,0,1691936438,13119.159360919999,110.14470011999947,53553.16331832001 2023-08-13,14:20:40.000,225,10975480,13365,0,1691936439,13119.139151989999,110.14470011999947,53553.12838272 2023-08-13,14:20:41.000,225,10975462,13445,0,1691936440,13119.145888299994,110.13765099000011,53553.13536984 2023-08-13,14:20:42.000,225,10975419,13325,0,1691936441,13119.105470439994,110.15174924999883,53553.03755016 2023-08-13,14:20:43.000,225,10975478,13485,0,1691936442,13119.031371029989,110.14470011999947,53552.981653200004 2023-08-13,14:20:44.000,225,10975473,13245,0,1691936443,13119.058316269999,110.15174924999883,53552.93973048 2023-08-13,14:20:45.000,225,10975495,13325,0,1691936444,13119.078525199999,110.13060186000075,53553.02357592001 2023-08-13,14:20:46.000,225,10975502,13325,0,1691936445,13119.085261509994,110.15174924999883,53553.04453728001 2023-08-13,14:20:47.000,225,10975487,13445,0,1691936446,13119.078525199999,110.10240534000332,53553.06549864 2023-08-13,14:20:48.000,225,10975461,13245,0,1691936447,13119.065052579994,110.13765099000011,53553.002614560006 2023-08-13,14:20:49.000,225,10975491,13045,0,1691936448,13119.085261509994,110.10240534000332,53553.002614560006 2023-08-13,14:20:50.000,225,10975515,13365,0,1691936449,13119.044843649994,110.15174924999883,53553.0165888 2023-08-13,14:20:51.000,225,10975499,13205,0,1691936450,13119.058316269999,110.12355273000139,53553.04453728001 2023-08-13,14:20:52.000,225,10975468,13205,0,1691936451,13118.990953169989,110.11650360000203,53552.96069184 2023-08-13,14:20:53.000,225,10975465,13085,0,1691936452,13118.957271619998,110.13765099000011,53552.97466608001 2023-08-13,14:20:54.000,225,10975453,13365,0,1691936453,13119.044843649994,110.14470011999947,53552.981653200004 2023-08-13,14:20:55.000,225,10975461,13085,0,1691936454,13119.024634719994,110.11650360000203,53553.06549864 2023-08-13,14:20:56.000,225,10975470,13605,0,1691936455,13119.024634719994,110.13060186000075,53553.05851152 2023-08-13,14:20:57.000,225,10975477,13405,0,1691936456,13118.984216859993,110.13060186000075,53553.002614560006 2023-08-13,14:20:58.000,225,10975466,13285,0,1691936457,13118.990953169989,110.10945447000267,53553.03056304 2023-08-13,14:20:59.000,225,10975486,13245,0,1691936458,13118.943798999993,110.13765099000011,53553.002614560006 2023-08-13,14:21:00.000,225,10975508,13365,0,1691936459,13118.964007929993,110.12355273000139,53552.96069184 2023-08-13,14:21:01.000,225,10975471,13605,0,1691936460,13118.964007929993,110.12355273000139,53552.94671760001 2023-08-13,14:21:02.000,225,10975473,13245,0,1691936461,13118.903381139993,110.13060186000075,53552.90479488001 2023-08-13,14:21:03.000,225,10975485,13405,0,1691936462,13118.910117449988,110.13060186000075,53552.90479488001 2023-08-13,14:21:04.000,225,10975484,13205,0,1691936463,13118.957271619998,110.13060186000075,53553.02357592001 2023-08-13,14:21:05.000,225,10975496,13405,0,1691936464,13118.923590069993,110.10945447000267,53552.99562744001 2023-08-13,14:21:06.000,225,10975465,13725,0,1691936465,13118.903381139993,110.13765099000011,53552.89780776 2023-08-13,14:21:07.000,225,10975481,13365,0,1691936466,13118.869699589988,110.13060186000075,53552.99562744001 2023-08-13,14:21:08.000,225,10975487,13405,0,1691936467,13118.836018039998,110.14470011999947,53552.911782 2023-08-13,14:21:09.000,225,10975448,13285,0,1691936468,13118.869699589988,110.12355273000139,53552.96767896 2023-08-13,14:21:10.000,225,10975483,13165,0,1691936469,13118.910117449988,110.16584751000482,53552.981653200004 2023-08-13,14:21:11.000,225,10975460,13285,0,1691936470,13118.896644829998,110.09535621000396,53553.0165888 2023-08-13,14:21:12.000,225,10975514,13365,0,1691936471,13118.896644829998,110.15879837999819,53553.0165888 2023-08-13,14:21:13.000,225,10975457,13085,0,1691936472,13118.842754349993,110.15879837999819,53552.981653200004 2023-08-13,14:21:14.000,225,10975448,13565,0,1691936473,13118.842754349993,110.17289664000418,53552.94671760001 2023-08-13,14:21:15.000,225,10975477,13325,0,1691936474,13118.889908519988,110.13060186000075,53552.96069184 2023-08-13,14:21:16.000,225,10975499,13525,0,1691936475,13118.849490660003,110.17994577000354,53552.95370472001 2023-08-13,14:21:17.000,225,10975473,13245,0,1691936476,13118.829281730003,110.17289664000418,53552.93973048 2023-08-13,14:21:18.000,225,10975467,13605,0,1691936477,13118.815809109998,110.15879837999819,53552.91876912 2023-08-13,14:21:19.000,225,10975477,13605,0,1691936478,13118.862963279993,110.10240534000332,53553.07248576001 2023-08-13,14:21:20.000,225,10975484,13285,0,1691936479,13118.856226969998,110.13765099000011,53552.981653200004 2023-08-13,14:21:21.000,225,10975484,13085,0,1691936480,13118.849490660003,110.14470011999947,53552.94671760001 2023-08-13,14:21:22.000,225,10975484,13445,0,1691936481,13118.815809109998,110.13765099000011,53552.94671760001 2023-08-13,14:21:23.000,225,10975463,13245,0,1691936482,13118.788863870002,110.06715968999924,53552.883833520005 2023-08-13,14:21:24.000,225,10975458,12925,0,1691936483,13118.809072800002,110.11650360000203,53552.84889792 2023-08-13,14:21:25.000,225,10975496,13325,0,1691936484,13118.822545419993,110.10945447000267,53552.96767896 2023-08-13,14:21:26.000,225,10975509,13605,0,1691936485,13118.829281730003,110.11650360000203,53552.99562744001 2023-08-13,14:21:27.000,225,10975485,13485,0,1691936486,13118.822545419993,110.13060186000075,53553.02357592001 2023-08-13,14:21:28.000,225,10975428,13045,0,1691936487,13118.829281730003,110.12355273000139,53552.98864032 2023-08-13,14:21:29.000,225,10975507,13605,0,1691936488,13118.842754349993,110.0742088199986,53553.05851152 2023-08-13,14:21:30.000,225,10975474,13685,0,1691936489,13118.822545419993,110.09535621000396,53553.02357592001 2023-08-13,14:21:31.000,225,10975522,13205,0,1691936490,13118.815809109998,110.10240534000332,53553.03755016 2023-08-13,14:21:32.000,225,10975459,13405,0,1691936491,13118.788863870002,110.13765099000011,53552.932743360005 2023-08-13,14:21:33.000,225,10975468,13485,0,1691936492,13118.782127559993,110.0883070800046,53553.03755016 2023-08-13,14:21:34.000,225,10975506,13365,0,1691936493,13118.829281730003,110.06011055999988,53553.03755016 2023-08-13,14:21:35.000,225,10975487,13285,0,1691936494,13118.829281730003,110.04601230000117,53553.06549864 2023-08-13,14:21:36.000,225,10975516,13045,0,1691936495,13118.822545419993,110.08125794999796,53553.00960168 2023-08-13,14:21:37.000,225,10975488,13565,0,1691936496,13118.795600179998,110.06011055999988,53552.981653200004 2023-08-13,14:21:38.000,225,10975460,13405,0,1691936497,13118.809072800002,110.05306143000053,53552.97466608001 2023-08-13,14:21:39.000,225,10975516,13245,0,1691936498,13118.815809109998,110.03896317000181,53552.98864032 2023-08-13,14:21:40.000,225,10975439,13085,0,1691936499,13118.782127559993,110.02486491000309,53552.95370472001 2023-08-13,14:21:41.000,225,10975506,13445,0,1691936500,13118.802336489993,110.02486491000309,53552.90479488001 2023-08-13,14:21:42.000,225,10975459,13565,0,1691936501,13118.782127559993,110.06011055999988,53552.92575624001 2023-08-13,14:21:43.000,225,10975471,13365,0,1691936502,13118.748446010002,110.03191404000245,53552.91876912 2023-08-13,14:21:44.000,225,10975482,13405,0,1691936503,13118.734973389997,110.04601230000117,53552.89082064 2023-08-13,14:21:45.000,225,10975518,13525,0,1691936504,13118.748446010002,110.03896317000181,53552.94671760001 2023-08-13,14:21:46.000,225,10975460,13445,0,1691936505,13118.734973389997,110.01076665000437,53552.89082064 2023-08-13,14:21:47.000,225,10975466,13485,0,1691936506,13118.687819220002,110.00371751999774,53552.84889792 2023-08-13,14:21:48.000,225,10975459,13085,0,1691936507,13118.687819220002,109.99666838999838,53552.8419108 2023-08-13,14:21:49.000,225,10975482,13565,0,1691936508,13118.721500769992,109.95437361000222,53552.89780776 2023-08-13,14:21:50.000,225,10975476,13765,0,1691936509,13118.741709699992,110.00371751999774,53552.96767896 2023-08-13,14:21:51.000,225,10975485,13325,0,1691936510,13118.782127559993,109.96142274000158,53553.0165888 2023-08-13,14:21:52.000,225,10975505,13605,0,1691936511,13118.748446010002,109.96142274000158,53552.99562744001 2023-08-13,14:21:53.000,225,10975477,13205,0,1691936512,13118.701291839992,109.9402753500035,53552.91876912 2023-08-13,14:21:54.000,225,10975492,13205,0,1691936513,13118.681082909992,109.98961925999902,53552.91876912 2023-08-13,14:21:55.000,225,10975503,13485,0,1691936514,13118.681082909992,109.9755210000003,53552.93973048 2023-08-13,14:21:56.000,225,10975453,13365,0,1691936515,13118.728237080002,109.96847187000094,53552.96767896 2023-08-13,14:21:57.000,225,10975496,13325,0,1691936516,13118.708028150002,109.95437361000222,53552.98864032 2023-08-13,14:21:58.000,225,10975488,13445,0,1691936517,13118.708028150002,109.92617709000478,53552.90479488001 2023-08-13,14:21:59.000,225,10975496,13365,0,1691936518,13118.721500769992,109.92617709000478,53552.96767896 2023-08-13,14:22:00.000,225,10975477,13445,0,1691936519,13118.768654940002,109.92617709000478,53553.04453728001 2023-08-13,14:22:01.000,225,10975507,13165,0,1691936520,13118.755182319997,109.91207882999879,53553.06549864 2023-08-13,14:22:02.000,225,10975488,13165,0,1691936521,13118.708028150002,109.9402753500035,53553.051524400005 2023-08-13,14:22:03.000,225,10975492,13445,0,1691936522,13118.674346599997,109.89798057000007,53552.98864032 2023-08-13,14:22:04.000,225,10975454,13085,0,1691936523,13118.674346599997,109.86978405000264,53552.98864032 2023-08-13,14:22:05.000,225,10975462,13445,0,1691936524,13118.708028150002,109.84863666000456,53553.03056304 2023-08-13,14:22:06.000,225,10975428,13365,0,1691936525,13118.721500769992,109.89093144000071,53553.051524400005 2023-08-13,14:22:07.000,225,10975444,13445,0,1691936526,13118.728237080002,109.84158752999792,53553.03755016 2023-08-13,14:22:08.000,225,10975495,13245,0,1691936527,13118.714764459997,109.88388231000135,53553.03056304 2023-08-13,14:22:09.000,225,10975510,13365,0,1691936528,13118.768654940002,109.82044013999985,53553.08646 2023-08-13,14:22:10.000,225,10975533,13405,0,1691936529,13118.721500769992,109.82044013999985,53553.08646 2023-08-13,14:22:11.000,225,10975486,13605,0,1691936530,13118.768654940002,109.82044013999985,53553.07947288 2023-08-13,14:22:12.000,225,10975493,13245,0,1691936531,13118.674346599997,109.84863666000456,53552.97466608001 2023-08-13,14:22:13.000,225,10975507,13405,0,1691936532,13118.660873979992,109.8274892699992,53553.00960168 2023-08-13,14:22:14.000,225,10975466,13365,0,1691936533,13118.734973389997,109.83453839999856,53553.0165888 2023-08-13,14:22:15.000,225,10975516,13365,0,1691936534,13118.734973389997,109.81339101000049,53553.051524400005 2023-08-13,14:22:16.000,225,10975453,13165,0,1691936535,13118.741709699992,109.83453839999856,53553.07248576001 2023-08-13,14:22:17.000,225,10975468,13285,0,1691936536,13118.741709699992,109.83453839999856,53552.99562744001 2023-08-13,14:22:18.000,225,10975526,13325,0,1691936537,13118.768654940002,109.876833180002,53553.02357592001 2023-08-13,14:22:19.000,225,10975436,13445,0,1691936538,13118.734973389997,109.84863666000456,53553.08646 2023-08-13,14:22:20.000,225,10975445,13285,0,1691936539,13118.728237080002,109.876833180002,53553.07947288 2023-08-13,14:22:21.000,225,10975493,13525,0,1691936540,13118.741709699992,109.82044013999985,53553.07947288 2023-08-13,14:22:22.000,225,10975477,13525,0,1691936541,13118.728237080002,109.82044013999985,53553.04453728001 2023-08-13,14:22:23.000,225,10975485,13245,0,1691936542,13118.761918629993,109.77814536000369,53553.04453728001 2023-08-13,14:22:24.000,225,10975456,13405,0,1691936543,13118.755182319997,109.80634188000113,53553.07248576001 2023-08-13,14:22:25.000,225,10975533,13445,0,1691936544,13118.782127559993,109.77814536000369,53553.13536984 2023-08-13,14:22:26.000,225,10975462,13445,0,1691936545,13118.748446010002,109.79224362000241,53553.07947288 2023-08-13,14:22:27.000,225,10975484,13405,0,1691936546,13118.701291839992,109.7640470999977,53553.12838272 2023-08-13,14:22:28.000,225,10975485,13365,0,1691936547,13118.755182319997,109.79224362000241,53553.04453728001 2023-08-13,14:22:29.000,225,10975486,13245,0,1691936548,13118.761918629993,109.77109623000433,53553.12838272 2023-08-13,14:22:30.000,225,10975456,13605,0,1691936549,13118.755182319997,109.82044013999985,53553.09344712001 2023-08-13,14:22:31.000,225,10975459,13525,0,1691936550,13118.809072800002,109.77109623000433,53553.149344080004 2023-08-13,14:22:32.000,225,10975511,13005,0,1691936551,13118.788863870002,109.80634188000113,53553.12838272 2023-08-13,14:22:33.000,225,10975468,13445,0,1691936552,13118.755182319997,109.79224362000241,53553.12838272 2023-08-13,14:22:34.000,225,10975481,13085,0,1691936553,13118.775391249997,109.79929275000177,53553.17729256 2023-08-13,14:22:35.000,225,10975535,13365,0,1691936554,13118.768654940002,109.79224362000241,53553.16331832001 2023-08-13,14:22:36.000,225,10975488,13485,0,1691936555,13118.755182319997,109.81339101000049,53553.1563312 2023-08-13,14:22:37.000,225,10975469,13565,0,1691936556,13118.681082909992,109.80634188000113,53553.07248576001 2023-08-13,14:22:38.000,225,10975484,13165,0,1691936557,13118.681082909992,109.80634188000113,53553.149344080004 2023-08-13,14:22:39.000,225,10975467,13405,0,1691936558,13118.748446010002,109.77814536000369,53553.219215280005 2023-08-13,14:22:40.000,225,10975468,13365,0,1691936559,13118.755182319997,109.80634188000113,53553.24716376 2023-08-13,14:22:41.000,225,10975478,13165,0,1691936560,13118.755182319997,109.79224362000241,53553.23318952 2023-08-13,14:22:42.000,225,10975491,13445,0,1691936561,13118.674346599997,109.80634188000113,53553.19825392 2023-08-13,14:22:43.000,225,10975496,13325,0,1691936562,13118.627192430002,109.78519449000305,53553.14235696001 2023-08-13,14:22:44.000,225,10975481,13325,0,1691936563,13118.633928739997,109.77814536000369,53553.170305440006 2023-08-13,14:22:45.000,225,10975472,13685,0,1691936564,13118.667610290002,109.7640470999977,53553.19126680001 2023-08-13,14:22:46.000,225,10975488,13085,0,1691936565,13118.654137669997,109.77814536000369,53553.17729256 2023-08-13,14:22:47.000,225,10975469,13085,0,1691936566,13118.606983500002,109.77109623000433,53553.20524104 2023-08-13,14:22:48.000,225,10975488,13405,0,1691936567,13118.606983500002,109.77109623000433,53553.17729256 2023-08-13,14:22:49.000,225,10975524,13565,0,1691936568,13118.640665049992,109.77814536000369,53553.16331832001 2023-08-13,14:22:50.000,225,10975487,13285,0,1691936569,13118.586774570002,109.7640470999977,53553.19825392 2023-08-13,14:22:51.000,225,10975474,13485,0,1691936570,13118.606983500002,109.7288014500009,53553.11440848001 2023-08-13,14:22:52.000,225,10975476,13285,0,1691936571,13118.512675159996,109.7640470999977,53553.06549864 2023-08-13,14:22:53.000,225,10975459,13245,0,1691936572,13118.539620399992,109.75699796999834,53553.10742136 2023-08-13,14:22:54.000,225,10975465,13205,0,1691936573,13118.580038259992,109.75699796999834,53553.13536984 2023-08-13,14:22:55.000,225,10975493,13365,0,1691936574,13118.600247189992,109.72175232000154,53553.18427968 2023-08-13,14:22:56.000,225,10975497,13245,0,1691936575,13118.580038259992,109.72175232000154,53553.17729256 2023-08-13,14:22:57.000,225,10975485,13525,0,1691936576,13118.505938850001,109.7288014500009,53553.07947288 2023-08-13,14:22:58.000,225,10975487,13085,0,1691936577,13118.519411469992,109.74289970999962,53553.09344712001 2023-08-13,14:22:59.000,225,10975439,13165,0,1691936578,13118.532884089997,109.7288014500009,53553.11440848001 2023-08-13,14:23:00.000,225,10975473,13885,0,1691936579,13118.505938850001,109.75699796999834,53553.10742136 2023-08-13,14:23:01.000,225,10975489,13245,0,1691936580,13118.492466229996,109.73585058000026,53553.10742136 2023-08-13,14:23:02.000,225,10975454,13445,0,1691936581,13118.472257299996,109.77814536000369,53553.07947288 2023-08-13,14:23:03.000,225,10975436,13365,0,1691936582,13118.519411469992,109.70060493000346,53553.07947288 2023-08-13,14:23:04.000,225,10975508,13405,0,1691936583,13118.492466229996,109.74289970999962,53553.21222816001 2023-08-13,14:23:05.000,225,10975489,13285,0,1691936584,13118.478993609991,109.73585058000026,53553.09344712001 2023-08-13,14:23:06.000,225,10975482,13525,0,1691936585,13118.4048942,109.74289970999962,53553.12838272 2023-08-13,14:23:07.000,225,10975469,13325,0,1691936586,13118.38468527,109.70765406000282,53553.0165888 2023-08-13,14:23:08.000,225,10975520,13365,0,1691936587,13118.38468527,109.7640470999977,53553.05851152 2023-08-13,14:23:09.000,225,10975480,13205,0,1691936588,13118.431839439996,109.68650667000475,53553.09344712001 2023-08-13,14:23:10.000,225,10975462,13125,0,1691936589,13118.38468527,109.72175232000154,53553.06549864 2023-08-13,14:23:11.000,225,10975453,13165,0,1691936590,13118.418366819991,109.74994883999898,53553.12838272 2023-08-13,14:23:12.000,225,10975484,13325,0,1691936591,13118.4048942,109.73585058000026,53553.16331832001 2023-08-13,14:23:13.000,225,10975481,13405,0,1691936592,13118.34426741,109.71470319000218,53553.05851152 2023-08-13,14:23:14.000,225,10975528,13485,0,1691936593,13118.38468527,109.7288014500009,53553.100434240005 2023-08-13,14:23:15.000,225,10975461,13285,0,1691936594,13118.357740029991,109.72175232000154,53553.100434240005 2023-08-13,14:23:16.000,225,10975460,13525,0,1691936595,13118.330794789996,109.7288014500009,53553.06549864 2023-08-13,14:23:17.000,225,10975477,13365,0,1691936596,13118.27690430999,109.74289970999962,53553.10742136 2023-08-13,14:23:18.000,225,10975468,13325,0,1691936597,13118.30384955,109.77109623000433,53553.04453728001 2023-08-13,14:23:19.000,225,10975440,13565,0,1691936598,13118.36447634,109.74289970999962,53553.149344080004 2023-08-13,14:23:20.000,225,10975459,13365,0,1691936599,13118.34426741,109.7640470999977,53553.13536984 2023-08-13,14:23:21.000,225,10975505,13165,0,1691936600,13118.32405848,109.74994883999898,53553.11440848001 2023-08-13,14:23:22.000,225,10975490,13605,0,1691936601,13118.310585859996,109.7640470999977,53553.09344712001 2023-08-13,14:23:23.000,225,10975502,13285,0,1691936602,13118.25669537999,109.7288014500009,53553.00960168 2023-08-13,14:23:24.000,225,10975511,13205,0,1691936603,13118.189332279995,109.7288014500009,53553.07947288 2023-08-13,14:23:25.000,225,10975495,13085,0,1691936604,13118.24322276,109.72175232000154,53553.100434240005 2023-08-13,14:23:26.000,225,10975444,13205,0,1691936605,13118.24322276,109.71470319000218,53553.14235696001 2023-08-13,14:23:27.000,225,10975449,13565,0,1691936606,13118.23648644999,109.68650667000475,53553.08646 2023-08-13,14:23:28.000,225,10975480,13765,0,1691936607,13118.21627751999,109.67945753999811,53553.13536984 2023-08-13,14:23:29.000,225,10975483,13245,0,1691936608,13118.249959069995,109.6935558000041,53553.100434240005 2023-08-13,14:23:30.000,225,10975483,13405,0,1691936609,13118.17585965999,109.64421189000132,53553.13536984 2023-08-13,14:23:31.000,225,10975493,13605,0,1691936610,13118.19606858999,109.64421189000132,53553.08646 2023-08-13,14:23:32.000,225,10975525,13565,0,1691936611,13118.11523286999,109.71470319000218,53553.04453728001 2023-08-13,14:23:33.000,225,10975485,13125,0,1691936612,13118.128705489995,109.70060493000346,53553.03755016 2023-08-13,14:23:34.000,225,10975454,13325,0,1691936613,13118.148914419995,109.68650667000475,53553.08646 2023-08-13,14:23:35.000,225,10975490,13405,0,1691936614,13118.14217811,109.63716276000196,53553.100434240005 2023-08-13,14:23:36.000,225,10975526,13485,0,1691936615,13118.14217811,109.60896624000452,53553.12838272 2023-08-13,14:23:37.000,225,10975495,13565,0,1691936616,13118.16238704,109.57372059000045,53553.12139560001 2023-08-13,14:23:38.000,225,10975457,13005,0,1691936617,13118.02092453,109.60191710999788,53553.04453728001 2023-08-13,14:23:39.000,225,10975495,13165,0,1691936618,13118.03439714999,109.57372059000045,53553.07248576001 2023-08-13,14:23:40.000,225,10975481,13285,0,1691936619,13118.02092453,109.62306450000324,53553.03056304 2023-08-13,14:23:41.000,225,10975498,13245,0,1691936620,13117.987242979994,109.58076971999981,53553.051524400005 2023-08-13,14:23:42.000,225,10975462,13365,0,1691936621,13117.95356142999,109.58076971999981,53552.981653200004 2023-08-13,14:23:43.000,225,10975482,13405,0,1691936622,13117.967034049994,109.58076971999981,53553.03056304 2023-08-13,14:23:44.000,225,10975471,13085,0,1691936623,13117.967034049994,109.55962233000173,53553.06549864 2023-08-13,14:23:45.000,225,10975466,13525,0,1691936624,13117.987242979994,109.58076971999981,53553.07248576001 2023-08-13,14:23:46.000,225,10975522,13285,0,1691936625,13117.926616189994,109.57372059000045,53553.051524400005 2023-08-13,14:23:47.000,225,10975466,13205,0,1691936626,13117.872725709989,109.55257320000237,53552.94671760001 2023-08-13,14:23:48.000,225,10975535,13125,0,1691936627,13117.805362609994,109.55962233000173,53553.03056304 2023-08-13,14:23:49.000,225,10975450,13365,0,1691936628,13117.839044159999,109.51027841999894,53553.002614560006 2023-08-13,14:23:50.000,225,10975509,13085,0,1691936629,13117.845780469994,109.5314258100043,53553.051524400005 2023-08-13,14:23:51.000,225,10975492,13085,0,1691936630,13117.845780469994,109.52437667999766,53553.08646 2023-08-13,14:23:52.000,225,10975499,13285,0,1691936631,13117.812098919989,109.49618016000022,53553.03056304 2023-08-13,14:23:53.000,225,10975507,13605,0,1691936632,13117.791889989989,109.46798364000279,53552.96767896 2023-08-13,14:23:54.000,225,10975473,13125,0,1691936633,13117.751472129989,109.45388538000407,53552.981653200004 2023-08-13,14:23:55.000,225,10975459,13125,0,1691936634,13117.744735819993,109.48913103000086,53552.91876912 2023-08-13,14:23:56.000,225,10975524,13245,0,1691936635,13117.724526889993,109.46798364000279,53552.98864032 2023-08-13,14:23:57.000,225,10975485,13525,0,1691936636,13117.684109029993,109.43978711999807,53552.90479488001 2023-08-13,14:23:58.000,225,10975482,13605,0,1691936637,13117.650427479988,109.46093451000343,53552.89082064 2023-08-13,14:23:59.000,225,10975506,13205,0,1691936638,13117.737999509998,109.39749234000192,53552.99562744001 2023-08-13,14:24:00.000,225,10975469,13405,0,1691936639,13117.704317959993,109.44683625000471,53552.98864032 2023-08-13,14:24:01.000,225,10975517,13365,0,1691936640,13117.697581649998,109.41159060000064,53552.97466608001 2023-08-13,14:24:02.000,225,10975405,13325,0,1691936641,13117.616745929998,109.41159060000064,53552.91876912 2023-08-13,14:24:03.000,225,10975467,13365,0,1691936642,13117.583064379993,109.40454147000128,53552.89082064 2023-08-13,14:24:04.000,225,10975458,13365,0,1691936643,13117.549382830002,109.43978711999807,53552.84889792 2023-08-13,14:24:05.000,225,10975477,13445,0,1691936644,13117.549382830002,109.40454147000128,53552.82094944 2023-08-13,14:24:06.000,225,10975460,13565,0,1691936645,13117.535910209997,109.3833940800032,53552.92575624001 2023-08-13,14:24:07.000,225,10975450,13285,0,1691936646,13117.522437589992,109.41863973,53552.834923680006 2023-08-13,14:24:08.000,225,10975518,13565,0,1691936647,13117.522437589992,109.31995191000169,53552.84889792 2023-08-13,14:24:09.000,225,10975487,13285,0,1691936648,13117.522437589992,109.31995191000169,53552.883833520005 2023-08-13,14:24:10.000,225,10975483,13285,0,1691936649,13117.482019729992,109.32700104000105,53552.834923680006 2023-08-13,14:24:11.000,225,10975462,13125,0,1691936650,13117.455074489997,109.31995191000169,53552.82793656001 2023-08-13,14:24:12.000,225,10975479,13485,0,1691936651,13117.428129250002,109.31290278000233,53552.79998808 2023-08-13,14:24:13.000,225,10975479,13405,0,1691936652,13117.387711390002,109.30585365000297,53552.80697520001 2023-08-13,14:24:14.000,225,10975488,13405,0,1691936653,13117.414656629997,109.26355886999954,53552.86985928 2023-08-13,14:24:15.000,225,10975460,13445,0,1691936654,13117.488756040002,109.30585365000297,53552.834923680006 2023-08-13,14:24:16.000,225,10975468,13405,0,1691936655,13117.407920320002,109.24946061000082,53552.85588504001 2023-08-13,14:24:17.000,225,10975488,13085,0,1691936656,13117.407920320002,109.2706079999989,53552.8419108 2023-08-13,14:24:18.000,225,10975485,13245,0,1691936657,13117.266457810001,109.26355886999954,53552.73011688 2023-08-13,14:24:19.000,225,10975496,13325,0,1691936658,13117.252985189996,109.22126409000339,53552.69518128 2023-08-13,14:24:20.000,225,10975460,13605,0,1691936659,13117.313611979996,109.20716583000467,53552.75107824 2023-08-13,14:24:21.000,225,10975503,13445,0,1691936660,13117.293403049996,109.20716583000467,53552.73710400001 2023-08-13,14:24:22.000,225,10975489,13285,0,1691936661,13117.226039950001,109.18601843999932,53552.646271440004 2023-08-13,14:24:23.000,225,10975453,13525,0,1691936662,13117.273194119996,109.1719201800006,53552.69518128 2023-08-13,14:24:24.000,225,10975470,13565,0,1691936663,13117.279930429992,109.18601843999932,53552.82793656001 2023-08-13,14:24:25.000,225,10975501,13405,0,1691936664,13117.300139359992,109.15782192000188,53552.72312976 2023-08-13,14:24:26.000,225,10975476,13005,0,1691936665,13117.239512569991,109.17896930999996,53552.70915552001 2023-08-13,14:24:27.000,225,10975470,13485,0,1691936666,13117.16541316,109.15782192000188,53552.62531008 2023-08-13,14:24:28.000,225,10975516,13645,0,1691936667,13117.158676849991,109.12962540000444,53552.65325856 2023-08-13,14:24:29.000,225,10975470,13245,0,1691936668,13117.205831020001,109.10847800999909,53552.66024568001 2023-08-13,14:24:30.000,225,10975466,13365,0,1691936669,13117.239512569991,109.10142887999973,53552.716142640005 2023-08-13,14:24:31.000,225,10975456,13285,0,1691936670,13117.212567329996,109.0732323600023,53552.66024568001 2023-08-13,14:24:32.000,225,10975498,13245,0,1691936671,13117.199094709991,109.05208497000422,53552.73710400001 2023-08-13,14:24:33.000,225,10975456,13325,0,1691936672,13117.1249953,109.05208497000422,53552.59037448001 2023-08-13,14:24:34.000,225,10975443,13365,0,1691936673,13117.158676849991,109.05208497000422,53552.646271440004 2023-08-13,14:24:35.000,225,10975417,13525,0,1691936674,13117.158676849991,109.0732323600023,53552.58338736 2023-08-13,14:24:36.000,225,10975489,13605,0,1691936675,13117.11825898999,108.98159367000335,53552.61133584001 2023-08-13,14:24:37.000,225,10975454,13405,0,1691936676,13117.05763219999,108.98864280000271,53552.52050328001 2023-08-13,14:24:38.000,225,10975475,13685,0,1691936677,13117.03742326999,108.99569193000207,53552.56941312001 2023-08-13,14:24:39.000,225,10975456,13085,0,1691936678,13117.11825898999,108.960446279998,53552.61832296001 2023-08-13,14:24:40.000,225,10975472,13245,0,1691936679,13117.10478637,108.94634801999928,53552.62531008 2023-08-13,14:24:41.000,225,10975489,13125,0,1691936680,13117.10478637,108.93224976000056,53552.60434872 2023-08-13,14:24:42.000,225,10975484,13245,0,1691936681,13117.08457744,108.91815150000184,53552.51351616 2023-08-13,14:24:43.000,225,10975481,13485,0,1691936682,13116.95658754999,108.89700411000376,53552.499541920006 2023-08-13,14:24:44.000,225,10975478,13205,0,1691936683,13116.949851239995,108.91815150000184,53552.49255480001 2023-08-13,14:24:45.000,225,10975483,13285,0,1691936684,13117.010478029995,108.8899549800044,53552.59037448001 2023-08-13,14:24:46.000,225,10975428,13565,0,1691936685,13116.99700540999,108.87585671999841,53552.548451760005 2023-08-13,14:24:47.000,225,10975452,13485,0,1691936686,13116.970060169995,108.83356194000226,53552.53447752 2023-08-13,14:24:48.000,225,10975478,13285,0,1691936687,13116.96332386,108.84061107000161,53552.5274904 2023-08-13,14:24:49.000,225,10975466,13285,0,1691936688,13117.030686959995,108.79831628999818,53552.57640024 2023-08-13,14:24:50.000,225,10975527,13565,0,1691936689,13116.990269099995,108.77011977000075,53552.55543888 2023-08-13,14:24:51.000,225,10975444,13165,0,1691936690,13116.909433379995,108.77011977000075,53552.58338736 2023-08-13,14:24:52.000,225,10975473,13325,0,1691936691,13116.88248814,108.7771689000001,53552.52050328001 2023-08-13,14:24:53.000,225,10975443,13445,0,1691936692,13116.81512503999,108.77011977000075,53552.45063208001 2023-08-13,14:24:54.000,225,10975465,13125,0,1691936693,13116.89596075999,108.73487412000395,53552.55543888 2023-08-13,14:24:55.000,225,10975438,13165,0,1691936694,13116.93637861999,108.72077585999796,53552.59037448001 2023-08-13,14:24:56.000,225,10975479,13285,0,1691936695,13116.909433379995,108.6784810800018,53552.55543888 2023-08-13,14:24:57.000,225,10975522,13205,0,1691936696,13116.848806589995,108.6784810800018,53552.51351616 2023-08-13,14:24:58.000,225,10975465,13325,0,1691936697,13116.84207028,108.6784810800018,53552.50652904 2023-08-13,14:24:59.000,225,10975472,13125,0,1691936698,13116.86227921,108.66438282000308,53552.54146464001 2023-08-13,14:25:00.000,225,10975453,13365,0,1691936699,13116.80165242,108.67143195000244,53552.4576192 2023-08-13,14:25:01.000,225,10975468,13325,0,1691936700,13116.81512503999,108.64323542999773,53552.54146464001 2023-08-13,14:25:02.000,225,10975478,13325,0,1691936701,13116.76123456,108.60094065000158,53552.45063208001 2023-08-13,14:25:03.000,225,10975464,12965,0,1691936702,13116.82186135,108.62913716999901,53552.45063208001 2023-08-13,14:25:04.000,225,10975443,13125,0,1691936703,13116.83533396999,108.60094065000158,53552.46460632 2023-08-13,14:25:05.000,225,10975452,13285,0,1691936704,13116.848806589995,108.58684239000286,53552.47159344001 2023-08-13,14:25:06.000,225,10975495,13245,0,1691936705,13116.808388729994,108.56569500000478,53552.48556768 2023-08-13,14:25:07.000,225,10975433,13405,0,1691936706,13116.79491610999,108.58684239000286,53552.48556768 2023-08-13,14:25:08.000,225,10975458,13325,0,1691936707,13116.77470717999,108.58684239000286,53552.33883816 2023-08-13,14:25:09.000,225,10975451,13285,0,1691936708,13116.76123456,108.56569500000478,53552.36678664 2023-08-13,14:25:10.000,225,10975451,13445,0,1691936709,13116.84207028,108.53044935000071,53552.4576192 2023-08-13,14:25:11.000,225,10975497,13525,0,1691936710,13116.808388729994,108.50930196000263,53552.4576192 2023-08-13,14:25:12.000,225,10975487,13245,0,1691936711,13116.75449824999,108.52340022000135,53552.380760880005 2023-08-13,14:25:13.000,225,10975417,13245,0,1691936712,13116.767970869994,108.52340022000135,53552.44364496001 2023-08-13,14:25:14.000,225,10975472,13165,0,1691936713,13116.81512503999,108.53044935000071,53552.4576192 2023-08-13,14:25:15.000,225,10975417,13245,0,1691936714,13116.75449824999,108.50225283000327,53552.44364496001 2023-08-13,14:25:16.000,225,10975462,13445,0,1691936715,13116.747761939994,108.50225283000327,53552.49255480001 2023-08-13,14:25:17.000,225,10975478,13725,0,1691936716,13116.69387145999,108.4670071799992,53552.39473512 2023-08-13,14:25:18.000,225,10975505,13325,0,1691936717,13116.700607769999,108.49520370000391,53552.35979952 2023-08-13,14:25:19.000,225,10975425,13325,0,1691936718,13116.720816699999,108.47405630999856,53552.47159344001 2023-08-13,14:25:20.000,225,10975502,13325,0,1691936719,13116.727553009994,108.45995804999984,53552.49255480001 2023-08-13,14:25:21.000,225,10975492,13125,0,1691936720,13116.71408038999,108.45995804999984,53552.429670720005 2023-08-13,14:25:22.000,225,10975425,13125,0,1691936721,13116.69387145999,108.44585979000112,53552.4576192 2023-08-13,14:25:23.000,225,10975422,13285,0,1691936722,13116.646717289994,108.43881066000176,53552.37377376001 2023-08-13,14:25:24.000,225,10975458,13405,0,1691936723,13116.639980979999,108.44585979000112,53552.35979952 2023-08-13,14:25:25.000,225,10975488,13365,0,1691936724,13116.599563119998,108.42471240000305,53552.37377376001 2023-08-13,14:25:26.000,225,10975455,13365,0,1691936725,13116.633244669989,108.41061414000433,53552.39473512 2023-08-13,14:25:27.000,225,10975428,13165,0,1691936726,13116.653453599989,108.38241761999961,53552.40172224001 2023-08-13,14:25:28.000,225,10975449,13245,0,1691936727,13116.606299429994,108.35422110000218,53552.41569648 2023-08-13,14:25:29.000,225,10975446,13525,0,1691936728,13116.660189909999,108.3683193600009,53552.45063208001 2023-08-13,14:25:30.000,225,10975449,13245,0,1691936729,13116.660189909999,108.37536849000026,53552.40172224001 2023-08-13,14:25:31.000,225,10975451,13285,0,1691936730,13116.626508359994,108.38946674999897,53552.42268360001 2023-08-13,14:25:32.000,225,10975481,12925,0,1691936731,13116.565881569994,108.38241761999961,53552.37377376001 2023-08-13,14:25:33.000,225,10975483,13525,0,1691936732,13116.565881569994,108.34012284000346,53552.40870936 2023-08-13,14:25:34.000,225,10975418,13405,0,1691936733,13116.592826809989,108.3330737100041,53552.41569648 2023-08-13,14:25:35.000,225,10975470,13405,0,1691936734,13116.599563119998,108.3683193600009,53552.47159344001 2023-08-13,14:25:36.000,225,10975525,13325,0,1691936735,13116.565881569994,108.34012284000346,53552.35979952 2023-08-13,14:25:37.000,225,10975454,13205,0,1691936736,13116.619772049999,108.32602458000474,53552.42268360001 2023-08-13,14:25:38.000,225,10975405,13205,0,1691936737,13116.525463709993,108.35422110000218,53552.30390256001 2023-08-13,14:25:39.000,225,10975502,13165,0,1691936738,13116.491782159988,108.30487718999939,53552.26896696 2023-08-13,14:25:40.000,225,10975462,13525,0,1691936739,13116.545672639993,108.26963154000259,53552.28992832 2023-08-13,14:25:41.000,225,10975468,13205,0,1691936740,13116.572617879989,108.26258241000323,53552.34582528 2023-08-13,14:25:42.000,225,10975437,13365,0,1691936741,13116.538936329998,108.25553328000387,53552.34582528 2023-08-13,14:25:43.000,225,10975443,13365,0,1691936742,13116.559145259998,108.24848415000451,53552.28992832 2023-08-13,14:25:44.000,225,10975449,13405,0,1691936743,13116.532200019989,108.2202876299998,53552.37377376001 2023-08-13,14:25:45.000,225,10975501,13605,0,1691936744,13116.565881569994,108.21323850000044,53552.34582528 2023-08-13,14:25:46.000,225,10975443,13245,0,1691936745,13116.505254779993,108.23438588999852,53552.27595408001 2023-08-13,14:25:47.000,225,10975510,13165,0,1691936746,13116.491782159988,108.19209111000237,53552.24101848 2023-08-13,14:25:48.000,225,10975446,13405,0,1691936747,13116.485045849993,108.19914024000173,53552.22005712 2023-08-13,14:25:49.000,225,10975422,13445,0,1691936748,13116.478309539998,108.19914024000173,53552.213070000005 2023-08-13,14:25:50.000,225,10975463,13085,0,1691936749,13116.559145259998,108.19209111000237,53552.30390256001 2023-08-13,14:25:51.000,225,10975468,13205,0,1691936750,13116.545672639993,108.17094372000429,53552.30390256001 2023-08-13,14:25:52.000,225,10975467,13245,0,1691936751,13116.599563119998,108.1568454599983,53552.310889680004 2023-08-13,14:25:53.000,225,10975436,13285,0,1691936752,13116.538936329998,108.16389458999765,53552.24101848 2023-08-13,14:25:54.000,225,10975477,13085,0,1691936753,13116.538936329998,108.16389458999765,53552.26896696 2023-08-13,14:25:55.000,225,10975474,13325,0,1691936754,13116.559145259998,108.1568454599983,53552.26896696 2023-08-13,14:25:56.000,225,10975492,13365,0,1691936755,13116.552408949989,108.20618937000108,53552.2480056 2023-08-13,14:25:57.000,225,10975436,13605,0,1691936756,13116.498518469998,108.14274719999958,53552.1781344 2023-08-13,14:25:58.000,225,10975439,13485,0,1691936757,13116.572617879989,108.16389458999765,53552.1781344 2023-08-13,14:25:59.000,225,10975440,13405,0,1691936758,13116.653453599989,108.17094372000429,53552.23403136001 2023-08-13,14:26:00.000,225,10975446,13285,0,1691936759,13116.619772049999,108.1215998100015,53552.25499272001 2023-08-13,14:26:01.000,225,10975447,13205,0,1691936760,13116.639980979999,108.16389458999765,53552.22704424 2023-08-13,14:26:02.000,225,10975439,13365,0,1691936761,13116.606299429994,108.1215998100015,53552.22704424 2023-08-13,14:26:03.000,225,10975494,13565,0,1691936762,13116.525463709993,108.1215998100015,53552.22005712 2023-08-13,14:26:04.000,225,10975432,13165,0,1691936763,13116.565881569994,108.16389458999765,53552.20608288001 2023-08-13,14:26:05.000,225,10975441,13445,0,1691936764,13116.619772049999,108.17094372000429,53552.26896696 2023-08-13,14:26:06.000,225,10975465,13605,0,1691936765,13116.687135149994,108.14979632999894,53552.29691544 2023-08-13,14:26:07.000,225,10975427,12925,0,1691936766,13116.639980979999,108.1568454599983,53552.27595408001 2023-08-13,14:26:08.000,225,10975484,13165,0,1691936767,13116.619772049999,108.16389458999765,53552.24101848 2023-08-13,14:26:09.000,225,10975470,13205,0,1691936768,13116.666926219994,108.1568454599983,53552.28992832 2023-08-13,14:26:10.000,225,10975510,13525,0,1691936769,13116.653453599989,108.11455068000214,53552.28294120001 2023-08-13,14:26:11.000,225,10975474,13285,0,1691936770,13116.673662529989,108.14274719999958,53552.22005712 2023-08-13,14:26:12.000,225,10975455,13285,0,1691936771,13116.606299429994,108.17799285000365,53552.1781344 2023-08-13,14:26:13.000,225,10975456,13285,0,1691936772,13116.619772049999,108.16389458999765,53552.1781344 2023-08-13,14:26:14.000,225,10975439,13565,0,1691936773,13116.69387145999,108.1568454599983,53552.23403136001 2023-08-13,14:26:15.000,225,10975479,13005,0,1691936774,13116.707344079994,108.12864894000086,53552.3178768 2023-08-13,14:26:16.000,225,10975464,13085,0,1691936775,13116.707344079994,108.1568454599983,53552.24101848 2023-08-13,14:26:17.000,225,10975490,13445,0,1691936776,13116.653453599989,108.1568454599983,53552.20608288001 2023-08-13,14:26:18.000,225,10975478,13325,0,1691936777,13116.720816699999,108.10750155000278,53552.32486392001 2023-08-13,14:26:19.000,225,10975422,13445,0,1691936778,13116.700607769999,108.1215998100015,53552.29691544 2023-08-13,14:26:20.000,225,10975464,13365,0,1691936779,13116.69387145999,108.13569807000022,53552.24101848 2023-08-13,14:26:21.000,225,10975492,13405,0,1691936780,13116.673662529989,108.10045242000342,53552.25499272001 2023-08-13,14:26:22.000,225,10975466,13485,0,1691936781,13116.700607769999,108.14274719999958,53552.25499272001 2023-08-13,14:26:23.000,225,10975522,13445,0,1691936782,13116.700607769999,108.1215998100015,53552.25499272001 2023-08-13,14:26:24.000,225,10975480,13365,0,1691936783,13116.77470717999,108.0863541600047,53552.34582528 2023-08-13,14:26:25.000,225,10975435,13445,0,1691936784,13116.707344079994,108.12864894000086,53552.310889680004 2023-08-13,14:26:26.000,225,10975411,13205,0,1691936785,13116.720816699999,108.11455068000214,53552.28992832 2023-08-13,14:26:27.000,225,10975463,13565,0,1691936786,13116.666926219994,108.12864894000086,53552.28294120001 2023-08-13,14:26:28.000,225,10975454,13285,0,1691936787,13116.687135149994,108.10750155000278,53552.30390256001 2023-08-13,14:26:29.000,225,10975470,13405,0,1691936788,13116.680398839999,108.10750155000278,53552.37377376001 2023-08-13,14:26:30.000,225,10975456,13245,0,1691936789,13116.73428931999,108.0863541600047,53552.34582528 2023-08-13,14:26:31.000,225,10975460,13565,0,1691936790,13116.720816699999,108.07225589999871,53552.380760880005 2023-08-13,14:26:32.000,225,10975455,13165,0,1691936791,13116.73428931999,108.07225589999871,53552.310889680004 2023-08-13,14:26:33.000,225,10975409,13325,0,1691936792,13116.707344079994,108.10750155000278,53552.3178768 2023-08-13,14:26:34.000,225,10975415,13365,0,1691936793,13116.700607769999,108.06520676999935,53552.331851040006 2023-08-13,14:26:35.000,225,10975438,13525,0,1691936794,13116.73428931999,108.07930502999807,53552.35281240001 2023-08-13,14:26:36.000,225,10975502,13285,0,1691936795,13116.720816699999,108.07930502999807,53552.310889680004 2023-08-13,14:26:37.000,225,10975485,13125,0,1691936796,13116.660189909999,108.09340329000406,53552.28992832 2023-08-13,14:26:38.000,225,10975437,13245,0,1691936797,13116.673662529989,108.07225589999871,53552.310889680004 2023-08-13,14:26:39.000,225,10975462,13245,0,1691936798,13116.747761939994,108.10045242000342,53552.34582528 2023-08-13,14:26:40.000,225,10975456,13525,0,1691936799,13116.741025629999,108.05815763999999,53552.37377376001 2023-08-13,14:26:41.000,225,10975429,13245,0,1691936800,13116.76123456,108.05815763999999,53552.29691544 2023-08-13,14:26:42.000,225,10975480,13285,0,1691936801,13116.75449824999,108.09340329000406,53552.33883816 2023-08-13,14:26:43.000,225,10975426,13365,0,1691936802,13116.653453599989,108.06520676999935,53552.22704424 2023-08-13,14:26:44.000,225,10975452,13325,0,1691936803,13116.707344079994,108.0863541600047,53552.34582528 2023-08-13,14:26:45.000,225,10975467,13325,0,1691936804,13116.680398839999,108.0863541600047,53552.34582528 2023-08-13,14:26:46.000,225,10975482,13565,0,1691936805,13116.73428931999,108.09340329000406,53552.36678664 2023-08-13,14:26:47.000,225,10975462,13165,0,1691936806,13116.673662529989,108.11455068000214,53552.3178768 2023-08-13,14:26:48.000,225,10975443,13125,0,1691936807,13116.69387145999,108.07225589999871,53552.29691544 2023-08-13,14:26:49.000,225,10975457,13245,0,1691936808,13116.73428931999,108.07225589999871,53552.331851040006 2023-08-13,14:26:50.000,225,10975463,13125,0,1691936809,13116.720816699999,108.10045242000342,53552.25499272001 2023-08-13,14:26:51.000,225,10975426,13205,0,1691936810,13116.700607769999,108.11455068000214,53552.26896696 2023-08-13,14:26:52.000,225,10975452,13325,0,1691936811,13116.687135149994,108.12864894000086,53552.22005712 2023-08-13,14:26:53.000,225,10975458,13325,0,1691936812,13116.619772049999,108.13569807000022,53552.213070000005 2023-08-13,14:26:54.000,225,10975468,13205,0,1691936813,13116.687135149994,108.13569807000022,53552.29691544 2023-08-13,14:26:55.000,225,10975449,13405,0,1691936814,13116.73428931999,108.16389458999765,53552.32486392001 2023-08-13,14:26:56.000,225,10975441,13565,0,1691936815,13116.687135149994,108.10750155000278,53552.331851040006 2023-08-13,14:26:57.000,225,10975458,13485,0,1691936816,13116.69387145999,108.14979632999894,53552.331851040006 2023-08-13,14:26:58.000,225,10975492,13245,0,1691936817,13116.626508359994,108.14979632999894,53552.20608288001 2023-08-13,14:26:59.000,225,10975453,13365,0,1691936818,13116.599563119998,108.17094372000429,53552.29691544 2023-08-13,14:27:00.000,225,10975503,13365,0,1691936819,13116.639980979999,108.13569807000022,53552.32486392001 2023-08-13,14:27:01.000,225,10975453,13565,0,1691936820,13116.606299429994,108.1568454599983,53552.32486392001 2023-08-13,14:27:02.000,225,10975436,13405,0,1691936821,13116.633244669989,108.1568454599983,53552.310889680004 2023-08-13,14:27:03.000,225,10975451,13245,0,1691936822,13116.606299429994,108.17094372000429,53552.37377376001 2023-08-13,14:27:04.000,225,10975468,13285,0,1691936823,13116.660189909999,108.1215998100015,53552.35979952 2023-08-13,14:27:05.000,225,10975389,13125,0,1691936824,13116.653453599989,108.19914024000173,53552.40172224001 2023-08-13,14:27:06.000,225,10975481,12965,0,1691936825,13116.639980979999,108.185041980003,53552.33883816 2023-08-13,14:27:07.000,225,10975408,13445,0,1691936826,13116.579354189998,108.17094372000429,53552.25499272001 2023-08-13,14:27:08.000,225,10975431,13365,0,1691936827,13116.538936329998,108.19914024000173,53552.3178768 2023-08-13,14:27:09.000,225,10975462,13245,0,1691936828,13116.626508359994,108.185041980003,53552.43665784 2023-08-13,14:27:10.000,225,10975439,13485,0,1691936829,13116.606299429994,108.2202876299998,53552.41569648 2023-08-13,14:27:11.000,225,10975472,13485,0,1691936830,13116.606299429994,108.24143501999788,53552.380760880005 2023-08-13,14:27:12.000,225,10975465,13645,0,1691936831,13116.639980979999,108.2202876299998,53552.34582528 2023-08-13,14:27:13.000,225,10975402,13245,0,1691936832,13116.626508359994,108.22733675999916,53552.41569648 2023-08-13,14:27:14.000,225,10975464,13605,0,1691936833,13116.572617879989,108.2202876299998,53552.32486392001 2023-08-13,14:27:15.000,225,10975453,13445,0,1691936834,13116.545672639993,108.22733675999916,53552.28294120001 2023-08-13,14:27:16.000,225,10975398,13285,0,1691936835,13116.586090499994,108.26963154000259,53552.27595408001 2023-08-13,14:27:17.000,225,10975471,13405,0,1691936836,13116.552408949989,108.24848415000451,53552.33883816 2023-08-13,14:27:18.000,225,10975415,13205,0,1691936837,13116.592826809989,108.27668067000195,53552.3178768 2023-08-13,14:27:19.000,225,10975486,13445,0,1691936838,13116.565881569994,108.30487718999939,53552.33883816 2023-08-13,14:27:20.000,225,10975457,13445,0,1691936839,13116.565881569994,108.29077893000067,53552.331851040006 2023-08-13,14:27:21.000,225,10975438,13325,0,1691936840,13116.545672639993,108.24848415000451,53552.27595408001 2023-08-13,14:27:22.000,225,10975459,13165,0,1691936841,13116.552408949989,108.3330737100041,53552.33883816 2023-08-13,14:27:23.000,225,10975476,13085,0,1691936842,13116.498518469998,108.29782806000003,53552.3178768 2023-08-13,14:27:24.000,225,10975451,13685,0,1691936843,13116.545672639993,108.3189754499981,53552.28294120001 2023-08-13,14:27:25.000,225,10975432,13405,0,1691936844,13116.538936329998,108.28372980000131,53552.32486392001 2023-08-13,14:27:26.000,225,10975488,13325,0,1691936845,13116.552408949989,108.31192631999875,53552.36678664 2023-08-13,14:27:27.000,225,10975405,13205,0,1691936846,13116.491782159988,108.34012284000346,53552.3178768 2023-08-13,14:27:28.000,225,10975448,13525,0,1691936847,13116.498518469998,108.3330737100041,53552.33883816 2023-08-13,14:27:29.000,225,10975438,13325,0,1691936848,13116.532200019989,108.29782806000003,53552.36678664 2023-08-13,14:27:30.000,225,10975432,13285,0,1691936849,13116.498518469998,108.3330737100041,53552.32486392001 2023-08-13,14:27:31.000,225,10975461,13325,0,1691936850,13116.491782159988,108.34012284000346,53552.3178768 2023-08-13,14:27:32.000,225,10975501,13285,0,1691936851,13116.505254779993,108.37536849000026,53552.331851040006 2023-08-13,14:27:33.000,225,10975456,13325,0,1691936852,13116.404210129993,108.38241761999961,53552.30390256001 2023-08-13,14:27:34.000,225,10975445,13445,0,1691936853,13116.444627989993,108.35422110000218,53552.28294120001 2023-08-13,14:27:35.000,225,10975423,13285,0,1691936854,13116.444627989993,108.32602458000474,53552.36678664 2023-08-13,14:27:36.000,225,10975429,13325,0,1691936855,13116.451364299988,108.3330737100041,53552.28294120001 2023-08-13,14:27:37.000,225,10975434,13285,0,1691936856,13116.444627989993,108.3683193600009,53552.380760880005 2023-08-13,14:27:38.000,225,10975443,13245,0,1691936857,13116.410946440003,108.34717197000282,53552.17114728 2023-08-13,14:27:39.000,225,10975447,13485,0,1691936858,13116.390737510003,108.39651587999833,53552.28294120001 2023-08-13,14:27:40.000,225,10975467,13285,0,1691936859,13116.417682749998,108.39651587999833,53552.29691544 2023-08-13,14:27:41.000,225,10975446,13285,0,1691936860,13116.377264889998,108.34717197000282,53552.310889680004 2023-08-13,14:27:42.000,225,10975441,13325,0,1691936861,13116.390737510003,108.3683193600009,53552.28294120001 2023-08-13,14:27:43.000,225,10975469,13285,0,1691936862,13116.350319650002,108.38946674999897,53552.28992832 2023-08-13,14:27:44.000,225,10975429,13405,0,1691936863,13116.397473819998,108.38946674999897,53552.34582528 2023-08-13,14:27:45.000,225,10975432,13485,0,1691936864,13116.370528580002,108.40356500999769,53552.380760880005 2023-08-13,14:27:46.000,225,10975427,13365,0,1691936865,13116.357055959998,108.38946674999897,53552.28992832 2023-08-13,14:27:47.000,225,10975416,13605,0,1691936866,13116.303165479992,108.41766327000369,53552.23403136001 2023-08-13,14:27:48.000,225,10975461,13245,0,1691936867,13116.316638099997,108.41061414000433,53552.2480056 2023-08-13,14:27:49.000,225,10975421,13325,0,1691936868,13116.357055959998,108.41061414000433,53552.30390256001 2023-08-13,14:27:50.000,225,10975494,13525,0,1691936869,13116.330110720002,108.38946674999897,53552.3178768 2023-08-13,14:27:51.000,225,10975482,13445,0,1691936870,13116.323374409993,108.41061414000433,53552.387748 2023-08-13,14:27:52.000,225,10975460,13365,0,1691936871,13116.303165479992,108.44585979000112,53552.310889680004 2023-08-13,14:27:53.000,225,10975458,13085,0,1691936872,13116.262747619992,108.4670071799992,53552.2480056 2023-08-13,14:27:54.000,225,10975398,13565,0,1691936873,13116.296429169997,108.4670071799992,53552.28992832 2023-08-13,14:27:55.000,225,10975441,13405,0,1691936874,13116.296429169997,108.4670071799992,53552.3178768 2023-08-13,14:27:56.000,225,10975477,13365,0,1691936875,13116.323374409993,108.44585979000112,53552.30390256001 2023-08-13,14:27:57.000,225,10975429,13365,0,1691936876,13116.229066070002,108.44585979000112,53552.26896696 2023-08-13,14:27:58.000,225,10975467,13485,0,1691936877,13116.229066070002,108.4317615300024,53552.29691544 2023-08-13,14:27:59.000,225,10975464,13245,0,1691936878,13116.289692860002,108.45290892000048,53552.37377376001 2023-08-13,14:28:00.000,225,10975459,13285,0,1691936879,13116.289692860002,108.4670071799992,53552.28992832 2023-08-13,14:28:01.000,225,10975444,13525,0,1691936880,13116.242538689992,108.45995804999984,53552.35281240001 2023-08-13,14:28:02.000,225,10975416,13525,0,1691936881,13116.195384519997,108.48815457000455,53552.3178768 2023-08-13,14:28:03.000,225,10975418,13365,0,1691936882,13116.202120829992,108.45995804999984,53552.24101848 2023-08-13,14:28:04.000,225,10975419,13485,0,1691936883,13116.148230350002,108.4670071799992,53552.213070000005 2023-08-13,14:28:05.000,225,10975475,13365,0,1691936884,13116.188648210002,108.45290892000048,53552.310889680004 2023-08-13,14:28:06.000,225,10975409,13325,0,1691936885,13116.215593449997,108.48110543999792,53552.24101848 2023-08-13,14:28:07.000,225,10975456,13285,0,1691936886,13116.141494039992,108.4670071799992,53552.2480056 2023-08-13,14:28:08.000,225,10975434,13525,0,1691936887,13116.134757729997,108.48815457000455,53552.213070000005 2023-08-13,14:28:09.000,225,10975444,13845,0,1691936888,13116.148230350002,108.47405630999856,53552.24101848 2023-08-13,14:28:10.000,225,10975453,13325,0,1691936889,13116.175175589997,108.45995804999984,53552.17114728 2023-08-13,14:28:11.000,225,10975449,13445,0,1691936890,13116.141494039992,108.4317615300024,53552.23403136001 2023-08-13,14:28:12.000,225,10975433,13365,0,1691936891,13116.087603560001,108.44585979000112,53552.10826320001 2023-08-13,14:28:13.000,225,10975450,13565,0,1691936892,13116.087603560001,108.42471240000305,53552.164160160006 2023-08-13,14:28:14.000,225,10975487,13325,0,1691936893,13116.148230350002,108.45290892000048,53552.213070000005 2023-08-13,14:28:15.000,225,10975470,13245,0,1691936894,13116.101076179992,108.41061414000433,53552.22005712 2023-08-13,14:28:16.000,225,10975476,13285,0,1691936895,13116.114548799997,108.42471240000305,53552.23403136001 2023-08-13,14:28:17.000,225,10975439,13405,0,1691936896,13116.040449389991,108.41061414000433,53552.19909576 2023-08-13,14:28:18.000,225,10975453,13365,0,1691936897,13116.053922009996,108.4317615300024,53552.18512152001 2023-08-13,14:28:19.000,225,10975448,13365,0,1691936898,13116.053922009996,108.41061414000433,53552.1781344 2023-08-13,14:28:20.000,225,10975444,13325,0,1691936899,13116.033713079996,108.38241761999961,53552.143198800004 2023-08-13,14:28:21.000,225,10975478,13085,0,1691936900,13115.993295219996,108.38946674999897,53552.19909576 2023-08-13,14:28:22.000,225,10975434,13165,0,1691936901,13115.96634998,108.4317615300024,53552.10127608 2023-08-13,14:28:23.000,225,10975427,13165,0,1691936902,13115.98655891,108.41061414000433,53552.12223744 2023-08-13,14:28:24.000,225,10975497,13485,0,1691936903,13116.080867249992,108.41061414000433,53552.23403136001 2023-08-13,14:28:25.000,225,10975417,13165,0,1691936904,13116.040449389991,108.38946674999897,53552.1781344 2023-08-13,14:28:26.000,225,10975473,13405,0,1691936905,13115.979822599991,108.38946674999897,53552.17114728 2023-08-13,14:28:27.000,225,10975456,13165,0,1691936906,13115.952877359996,108.39651587999833,53552.06634048001 2023-08-13,14:28:28.000,225,10975465,13125,0,1691936907,13115.939404739991,108.41766327000369,53552.01044352 2023-08-13,14:28:29.000,225,10975445,13285,0,1691936908,13115.952877359996,108.37536849000026,53552.045379120005 2023-08-13,14:28:30.000,225,10975452,13365,0,1691936909,13115.939404739991,108.41766327000369,53552.01743064001 2023-08-13,14:28:31.000,225,10975466,13325,0,1691936910,13115.973086289996,108.38241761999961,53552.05935336 2023-08-13,14:28:32.000,225,10975439,13605,0,1691936911,13115.92593212,108.40356500999769,53552.08031472 2023-08-13,14:28:33.000,225,10975423,13485,0,1691936912,13115.88551426,108.3683193600009,53551.96153368 2023-08-13,14:28:34.000,225,10975451,13565,0,1691936913,13115.89898687999,108.3683193600009,53551.96852080001 2023-08-13,14:28:35.000,225,10975450,13405,0,1691936914,13115.88551426,108.35422110000218,53551.996469280006 2023-08-13,14:28:36.000,225,10975479,13285,0,1691936915,13115.88551426,108.38241761999961,53551.98948216001 2023-08-13,14:28:37.000,225,10975483,13445,0,1691936916,13115.89898687999,108.38241761999961,53551.94755944001 2023-08-13,14:28:38.000,225,10975479,13525,0,1691936917,13115.851832709996,108.41766327000369,53551.996469280006 2023-08-13,14:28:39.000,225,10975455,13565,0,1691936918,13115.83836008999,108.36127023000154,53551.996469280006 2023-08-13,14:28:40.000,225,10975433,13765,0,1691936919,13115.88551426,108.34717197000282,53552.045379120005 2023-08-13,14:28:41.000,225,10975526,13325,0,1691936920,13115.87877794999,108.3683193600009,53552.03839200001 2023-08-13,14:28:42.000,225,10975463,13405,0,1691936921,13115.89898687999,108.39651587999833,53552.01044352 2023-08-13,14:28:43.000,225,10975407,13245,0,1691936922,13115.81815115999,108.3330737100041,53551.94057232001 2023-08-13,14:28:44.000,225,10975448,13565,0,1691936923,13115.82488747,108.38946674999897,53551.9335852 2023-08-13,14:28:45.000,225,10975501,13165,0,1691936924,13115.8450964,108.31192631999875,53551.9335852 2023-08-13,14:28:46.000,225,10975457,13005,0,1691936925,13115.831623779995,108.34717197000282,53551.96153368 2023-08-13,14:28:47.000,225,10975450,13525,0,1691936926,13115.85856901999,108.3330737100041,53551.95454656 2023-08-13,14:28:48.000,225,10975461,13365,0,1691936927,13115.82488747,108.3330737100041,53551.926598080005 2023-08-13,14:28:49.000,225,10975439,13165,0,1691936928,13115.83836008999,108.30487718999939,53552.01044352 2023-08-13,14:28:50.000,225,10975486,13285,0,1691936929,13115.82488747,108.34717197000282,53552.0034564 2023-08-13,14:28:51.000,225,10975473,13325,0,1691936930,13115.82488747,108.32602458000474,53551.98249504 2023-08-13,14:28:52.000,225,10975441,13605,0,1691936931,13115.79794222999,108.32602458000474,53551.88467536 2023-08-13,14:28:53.000,225,10975455,13525,0,1691936932,13115.80467854,108.29782806000003,53551.828778400006 2023-08-13,14:28:54.000,225,10975483,13045,0,1691936933,13115.82488747,108.29077893000067,53551.91961096001 2023-08-13,14:28:55.000,225,10975466,13445,0,1691936934,13115.8450964,108.26258241000323,53551.98948216001 2023-08-13,14:28:56.000,225,10975490,13365,0,1691936935,13115.831623779995,108.30487718999939,53551.95454656 2023-08-13,14:28:57.000,225,10975450,13765,0,1691936936,13115.811414849995,108.24143501999788,53551.94057232001 2023-08-13,14:28:58.000,225,10975452,13245,0,1691936937,13115.77773329999,108.22733675999916,53551.94755944001 2023-08-13,14:28:59.000,225,10975466,13365,0,1691936938,13115.83836008999,108.22733675999916,53551.96852080001 2023-08-13,14:29:00.000,225,10975424,13205,0,1691936939,13115.82488747,108.24848415000451,53551.975507920004 2023-08-13,14:29:01.000,225,10975407,13485,0,1691936940,13115.831623779995,108.17799285000365,53551.91262384 2023-08-13,14:29:02.000,225,10975461,13245,0,1691936941,13115.80467854,108.2202876299998,53551.91262384 2023-08-13,14:29:03.000,225,10975445,13405,0,1691936942,13115.8450964,108.14274719999958,53551.9335852 2023-08-13,14:29:04.000,225,10975402,13125,0,1691936943,13115.87877794999,108.185041980003,53552.01743064001 2023-08-13,14:29:05.000,225,10975441,13445,0,1691936944,13115.81815115999,108.14274719999958,53551.926598080005 2023-08-13,14:29:06.000,225,10975438,13085,0,1691936945,13115.85856901999,108.16389458999765,53551.926598080005 2023-08-13,14:29:07.000,225,10975399,13125,0,1691936946,13115.811414849995,108.1215998100015,53551.84275264 2023-08-13,14:29:08.000,225,10975435,13405,0,1691936947,13115.831623779995,108.12864894000086,53551.87070112001 2023-08-13,14:29:09.000,225,10975426,13605,0,1691936948,13115.8450964,108.11455068000214,53551.88467536 2023-08-13,14:29:10.000,225,10975458,13405,0,1691936949,13115.85856901999,108.13569807000022,53551.91262384 2023-08-13,14:29:11.000,225,10975430,13485,0,1691936950,13115.89898687999,108.11455068000214,53551.91262384 2023-08-13,14:29:12.000,225,10975445,13285,0,1691936951,13115.892250569996,108.14274719999958,53551.90563672 2023-08-13,14:29:13.000,225,10975453,13045,0,1691936952,13115.88551426,108.1215998100015,53551.91961096001 2023-08-13,14:29:14.000,225,10975466,13325,0,1691936953,13115.83836008999,108.14979632999894,53551.96852080001 2023-08-13,14:29:15.000,225,10975472,13485,0,1691936954,13115.86530533,108.10045242000342,53551.975507920004 2023-08-13,14:29:16.000,225,10975446,13445,0,1691936955,13115.83836008999,108.10750155000278,53551.89864960001 2023-08-13,14:29:17.000,225,10975426,13125,0,1691936956,13115.83836008999,108.06520676999935,53551.90563672 2023-08-13,14:29:18.000,225,10975465,13285,0,1691936957,13115.811414849995,108.13569807000022,53551.83576552 2023-08-13,14:29:19.000,225,10975415,13605,0,1691936958,13115.851832709996,108.07225589999871,53551.828778400006 2023-08-13,14:29:20.000,225,10975419,13445,0,1691936959,13115.770996989995,108.07225589999871,53551.82179128001 2023-08-13,14:29:21.000,225,10975477,13085,0,1691936960,13115.8450964,108.07225589999871,53551.89864960001 2023-08-13,14:29:22.000,225,10975483,13085,0,1691936961,13115.811414849995,108.09340329000406,53551.88467536 2023-08-13,14:29:23.000,225,10975481,13285,0,1691936962,13115.75752436999,108.07225589999871,53551.83576552 2023-08-13,14:29:24.000,225,10975496,13605,0,1691936963,13115.75752436999,108.11455068000214,53551.81480416 2023-08-13,14:29:25.000,225,10975419,13245,0,1691936964,13115.78446961,108.09340329000406,53551.88467536 2023-08-13,14:29:26.000,225,10975452,13445,0,1691936965,13115.791205919995,108.13569807000022,53551.90563672 2023-08-13,14:29:27.000,225,10975415,13445,0,1691936966,13115.77773329999,108.0863541600047,53551.863714 2023-08-13,14:29:28.000,225,10975443,13365,0,1691936967,13115.74405175,108.0863541600047,53551.89166248 2023-08-13,14:29:29.000,225,10975480,13405,0,1691936968,13115.77773329999,108.10045242000342,53551.87070112001 2023-08-13,14:29:30.000,225,10975464,13165,0,1691936969,13115.71710650999,108.10045242000342,53551.85672688 2023-08-13,14:29:31.000,225,10975460,13325,0,1691936970,13115.76426068,108.06520676999935,53551.88467536 2023-08-13,14:29:32.000,225,10975416,13285,0,1691936971,13115.74405175,108.09340329000406,53551.863714 2023-08-13,14:29:33.000,225,10975446,13005,0,1691936972,13115.71710650999,108.07225589999871,53551.81480416 2023-08-13,14:29:34.000,225,10975461,13645,0,1691936973,13115.710370199995,108.06520676999935,53551.83576552 2023-08-13,14:29:35.000,225,10975472,13365,0,1691936974,13115.68342496,108.02996112000255,53551.84275264 2023-08-13,14:29:36.000,225,10975447,13485,0,1691936975,13115.68342496,108.03701025000191,53551.89166248 2023-08-13,14:29:37.000,225,10975518,13165,0,1691936976,13115.71710650999,108.01586286000384,53551.84275264 2023-08-13,14:29:38.000,225,10975410,13605,0,1691936977,13115.67668864999,108.03701025000191,53551.88467536 2023-08-13,14:29:39.000,225,10975434,13285,0,1691936978,13115.65647971999,108.00176459999784,53551.7938428 2023-08-13,14:29:40.000,225,10975441,13605,0,1691936979,13115.65647971999,108.0229119900032,53551.84275264 2023-08-13,14:29:41.000,225,10975400,13085,0,1691936980,13115.710370199995,107.99471546999848,53551.87070112001 2023-08-13,14:29:42.000,225,10975426,13325,0,1691936981,13115.629534479995,108.00881373000448,53551.84973976001 2023-08-13,14:29:43.000,225,10975438,13205,0,1691936982,13115.690161269995,107.9735680800004,53551.807817040004 2023-08-13,14:29:44.000,225,10975452,13485,0,1691936983,13115.730579129995,107.9735680800004,53551.84973976001 2023-08-13,14:29:45.000,225,10975528,13165,0,1691936984,13115.72384282,107.9735680800004,53551.89864960001 2023-08-13,14:29:46.000,225,10975463,13205,0,1691936985,13115.55543506999,107.95946982000169,53551.66807464 2023-08-13,14:29:47.000,225,10975445,13085,0,1691936986,13115.59585292999,107.91717503999826,53551.77288144001 2023-08-13,14:29:48.000,225,10975430,13405,0,1691936987,13115.67668864999,107.92422417000489,53551.807817040004 2023-08-13,14:29:49.000,225,10975427,13365,0,1691936988,13115.669952339995,107.89602765000018,53551.807817040004 2023-08-13,14:29:50.000,225,10975439,13325,0,1691936989,13115.629534479995,107.9101259099989,53551.78685568 2023-08-13,14:29:51.000,225,10975449,13245,0,1691936990,13115.67668864999,107.88897852000082,53551.87070112001 2023-08-13,14:29:52.000,225,10975450,13165,0,1691936991,13115.68342496,107.88192939000146,53551.82179128001 2023-08-13,14:29:53.000,225,10975465,13445,0,1691936992,13115.649743409995,107.91717503999826,53551.78685568 2023-08-13,14:29:54.000,225,10975422,13085,0,1691936993,13115.68342496,107.88897852000082,53551.83576552 2023-08-13,14:29:55.000,225,10975466,13485,0,1691936994,13115.690161269995,107.85373287000402,53551.82179128001 2023-08-13,14:29:56.000,225,10975409,13405,0,1691936995,13115.649743409995,107.84668374000466,53551.828778400006 2023-08-13,14:29:57.000,225,10975425,13445,0,1691936996,13115.60258924,107.88192939000146,53551.7938428 2023-08-13,14:29:58.000,225,10975474,13085,0,1691936997,13115.60258924,107.84668374000466,53551.77986856001 2023-08-13,14:29:59.000,225,10975485,13165,0,1691936998,13115.66321603,107.86783113000274,53551.877688240005 2023-08-13,14:30:00.000,225,10975432,13445,0,1691936999,13115.63627078999,107.86783113000274,53551.88467536 2023-08-13,14:30:01.000,225,10975430,13405,0,1691937000,13115.69689757999,107.84668374000466,53551.877688240005 2023-08-13,14:30:02.000,225,10975477,13245,0,1691937001,13115.55543506999,107.83963460999803,53551.828778400006 2023-08-13,14:30:03.000,225,10975460,13285,0,1691937002,13115.57564399999,107.84668374000466,53551.81480416 2023-08-13,14:30:04.000,225,10975452,13525,0,1691937003,13115.51501720999,107.83258547999867,53551.77986856001 2023-08-13,14:30:05.000,225,10975439,13485,0,1691937004,13115.54196245,107.83963460999803,53551.82179128001 2023-08-13,14:30:06.000,225,10975447,13205,0,1691937005,13115.508280899994,107.81143809000059,53551.76589432 2023-08-13,14:30:07.000,225,10975452,13445,0,1691937006,13115.467863039994,107.79029070000252,53551.828778400006 2023-08-13,14:30:08.000,225,10975475,13325,0,1691937007,13115.47459934999,107.76914331000444,53551.807817040004 2023-08-13,14:30:09.000,225,10975432,13365,0,1691937008,13115.467863039994,107.75504504999844,53551.84973976001 2023-08-13,14:30:10.000,225,10975468,13365,0,1691937009,13115.413972559989,107.74799591999908,53551.80082992001 2023-08-13,14:30:11.000,225,10975454,13325,0,1691937010,13115.420708869999,107.73389766000037,53551.80082992001 2023-08-13,14:30:12.000,225,10975440,13325,0,1691937011,13115.380291009998,107.71275027000229,53551.75192008001 2023-08-13,14:30:13.000,225,10975395,13405,0,1691937012,13115.339873149998,107.67750461999822,53551.73095872001 2023-08-13,14:30:14.000,225,10975425,13565,0,1691937013,13115.380291009998,107.69865201000357,53551.81480416 2023-08-13,14:30:15.000,225,10975422,13005,0,1691937014,13115.366818389994,107.67045548999886,53551.80082992001 2023-08-13,14:30:16.000,225,10975504,13245,0,1691937015,13115.333136839989,107.65635723000014,53551.81480416 2023-08-13,14:30:17.000,225,10975466,13605,0,1691937016,13115.319664219998,107.65635723000014,53551.73794584 2023-08-13,14:30:18.000,225,10975491,13325,0,1691937017,13115.306191599993,107.58586592999927,53551.76589432 2023-08-13,14:30:19.000,225,10975483,13525,0,1691937018,13115.339873149998,107.57881679999991,53551.75192008001 2023-08-13,14:30:20.000,225,10975437,13405,0,1691937019,13115.299455289998,107.5647185400012,53551.758907200005 2023-08-13,14:30:21.000,225,10975463,13205,0,1691937020,13115.299455289998,107.53652202000376,53551.73794584 2023-08-13,14:30:22.000,225,10975429,13445,0,1691937021,13115.211883260003,107.5294728900044,53551.73794584 2023-08-13,14:30:23.000,225,10975430,13845,0,1691937022,13115.252301119988,107.52242375999776,53551.73095872001 2023-08-13,14:30:24.000,225,10975430,13445,0,1691937023,13115.306191599993,107.48717811000097,53551.807817040004 2023-08-13,14:30:25.000,225,10975450,13445,0,1691937024,13115.272510049988,107.52242375999776,53551.76589432 2023-08-13,14:30:26.000,225,10975463,13685,0,1691937025,13115.259037429998,107.48717811000097,53551.70301024001 2023-08-13,14:30:27.000,225,10975448,13365,0,1691937026,13115.198410639998,107.50832549999905,53551.68204888001 2023-08-13,14:30:28.000,225,10975456,13205,0,1691937027,13115.198410639998,107.55062028000248,53551.69602312 2023-08-13,14:30:29.000,225,10975486,13205,0,1691937028,13115.245564809993,107.49422724000033,53551.66807464 2023-08-13,14:30:30.000,225,10975458,13445,0,1691937029,13115.225355879993,107.5294728900044,53551.68204888001 2023-08-13,14:30:31.000,225,10975471,13365,0,1691937030,13115.252301119988,107.50832549999905,53551.75192008001 2023-08-13,14:30:32.000,225,10975461,13165,0,1691937031,13115.259037429998,107.49422724000033,53551.77288144001 2023-08-13,14:30:33.000,225,10975505,13485,0,1691937032,13115.232092189988,107.5294728900044,53551.689036 2023-08-13,14:30:34.000,225,10975437,13325,0,1691937033,13115.238828499998,107.48717811000097,53551.7239716 2023-08-13,14:30:35.000,225,10975394,13285,0,1691937034,13115.232092189988,107.48717811000097,53551.709997360005 2023-08-13,14:30:36.000,225,10975453,13445,0,1691937035,13115.205146949993,107.49422724000033,53551.758907200005 2023-08-13,14:30:37.000,225,10975419,13365,0,1691937036,13115.144520159993,107.5153746299984,53551.709997360005 2023-08-13,14:30:38.000,225,10975473,13485,0,1691937037,13115.191674330003,107.57176767000055,53551.77288144001 2023-08-13,14:30:39.000,225,10975437,13325,0,1691937038,13115.191674330003,107.55766941000184,53551.78685568 2023-08-13,14:30:40.000,225,10975440,13445,0,1691937039,13115.157992779998,107.53652202000376,53551.758907200005 2023-08-13,14:30:41.000,225,10975413,13205,0,1691937040,13115.191674330003,107.57176767000055,53551.758907200005 2023-08-13,14:30:42.000,225,10975468,13285,0,1691937041,13115.144520159993,107.57881679999991,53551.758907200005 2023-08-13,14:30:43.000,225,10975414,13525,0,1691937042,13115.104102299993,107.57176767000055,53551.71698448 2023-08-13,14:30:44.000,225,10975379,13005,0,1691937043,13115.104102299993,107.60701332000463,53551.73095872001 2023-08-13,14:30:45.000,225,10975444,13285,0,1691937044,13115.097365989997,107.59291505999863,53551.78685568 2023-08-13,14:30:46.000,225,10975413,13365,0,1691937045,13115.097365989997,107.61406245000398,53551.709997360005 2023-08-13,14:30:47.000,225,10975457,13525,0,1691937046,13115.063684439992,107.60701332000463,53551.7239716 2023-08-13,14:30:48.000,225,10975453,13285,0,1691937047,13115.131047540002,107.59996418999799,53551.76589432 2023-08-13,14:30:49.000,225,10975435,13365,0,1691937048,13115.137783849998,107.57881679999991,53551.81480416 2023-08-13,14:30:50.000,225,10975406,13245,0,1691937049,13115.077157059997,107.60701332000463,53551.74493296 2023-08-13,14:30:51.000,225,10975412,13285,0,1691937050,13115.063684439992,107.59996418999799,53551.69602312 2023-08-13,14:30:52.000,225,10975420,13525,0,1691937051,13114.969376100002,107.59291505999863,53551.689036 2023-08-13,14:30:53.000,225,10975465,13325,0,1691937052,13114.976112409997,107.59291505999863,53551.70301024001 2023-08-13,14:30:54.000,225,10975444,13565,0,1691937053,13115.030002890002,107.60701332000463,53551.73095872001 2023-08-13,14:30:55.000,225,10975479,13605,0,1691937054,13115.056948129997,107.61406245000398,53551.807817040004 2023-08-13,14:30:56.000,225,10975430,13525,0,1691937055,13115.023266579992,107.57881679999991,53551.73095872001 2023-08-13,14:30:57.000,225,10975464,13285,0,1691937056,13114.928958240002,107.5647185400012,53551.77288144001 2023-08-13,14:30:58.000,225,10975488,13565,0,1691937057,13114.969376100002,107.57176767000055,53551.76589432 2023-08-13,14:30:59.000,225,10975422,13165,0,1691937058,13114.976112409997,107.53652202000376,53551.689036 2023-08-13,14:31:00.000,225,10975448,13405,0,1691937059,13114.996321339997,107.54357115000312,53551.73095872001 2023-08-13,14:31:01.000,225,10975452,13405,0,1691937060,13114.908749310001,107.54357115000312,53551.75192008001 2023-08-13,14:31:02.000,225,10975441,13285,0,1691937061,13114.949167170002,107.5294728900044,53551.70301024001 2023-08-13,14:31:03.000,225,10975428,13285,0,1691937062,13114.895276689997,107.48717811000097,53551.77288144001 2023-08-13,14:31:04.000,225,10975427,13285,0,1691937063,13114.908749310001,107.47307985000225,53551.758907200005 2023-08-13,14:31:05.000,225,10975436,13445,0,1691937064,13114.902012999992,107.44488333000481,53551.75192008001 2023-08-13,14:31:06.000,225,10975480,13485,0,1691937065,13114.841386209991,107.43078506999882,53551.66807464 2023-08-13,14:31:07.000,225,10975453,13245,0,1691937066,13114.787495730001,107.44488333000481,53551.68204888001 2023-08-13,14:31:08.000,225,10975393,13285,0,1691937067,13114.780759419991,107.42373593999946,53551.62615192 2023-08-13,14:31:09.000,225,10975415,13405,0,1691937068,13114.821177279991,107.39553942000202,53551.689036 2023-08-13,14:31:10.000,225,10975413,13045,0,1691937069,13114.7672868,107.3814411600033,53551.62615192 2023-08-13,14:31:11.000,225,10975439,13325,0,1691937070,13114.821177279991,107.36029376999795,53551.7239716 2023-08-13,14:31:12.000,225,10975396,13325,0,1691937071,13114.7672868,107.36734290000459,53551.65410040001 2023-08-13,14:31:13.000,225,10975463,13325,0,1691937072,13114.753814179996,107.34619550999923,53551.67506176 2023-08-13,14:31:14.000,225,10975426,13565,0,1691937073,13114.740341559991,107.3532446399986,53551.59820344 2023-08-13,14:31:15.000,225,10975445,13525,0,1691937074,13114.740341559991,107.33914637999987,53551.62615192 2023-08-13,14:31:16.000,225,10975442,13405,0,1691937075,13114.65950583999,107.33209725000052,53551.57724208 2023-08-13,14:31:17.000,225,10975445,13485,0,1691937076,13114.62582429,107.28980247000436,53551.58422920001 2023-08-13,14:31:18.000,225,10975426,13445,0,1691937077,13114.612351669995,107.30390073000308,53551.51435800001 2023-08-13,14:31:19.000,225,10975402,13325,0,1691937078,13114.66624215,107.28275333999773,53551.6191648 2023-08-13,14:31:20.000,225,10975428,13325,0,1691937079,13114.64603322,107.29685160000372,53551.640126160004 2023-08-13,14:31:21.000,225,10975460,13125,0,1691937080,13114.672978459996,107.26865507999901,53551.65410040001 2023-08-13,14:31:22.000,225,10975443,13445,0,1691937081,13114.60561536,107.24045856000157,53551.61217768001 2023-08-13,14:31:23.000,225,10975430,13285,0,1691937082,13114.612351669995,107.26865507999901,53551.542306480005 2023-08-13,14:31:24.000,225,10975433,13405,0,1691937083,13114.58540643,107.24750769000093,53551.62615192 2023-08-13,14:31:25.000,225,10975437,13245,0,1691937084,13114.53825225999,107.27570420999837,53551.52134512 2023-08-13,14:31:26.000,225,10975399,13085,0,1691937085,13114.511307019995,107.28980247000436,53551.542306480005 2023-08-13,14:31:27.000,225,10975432,13285,0,1691937086,13114.58540643,107.27570420999837,53551.64711328 2023-08-13,14:31:28.000,225,10975405,13445,0,1691937087,13114.551724879995,107.25455682000029,53551.6191648 2023-08-13,14:31:29.000,225,10975440,13525,0,1691937088,13114.58540643,107.24750769000093,53551.60519056001 2023-08-13,14:31:30.000,225,10975446,13325,0,1691937089,13114.49783439999,107.28980247000436,53551.50038376 2023-08-13,14:31:31.000,225,10975386,13605,0,1691937090,13114.54498857,107.25455682000029,53551.59820344 2023-08-13,14:31:32.000,225,10975433,13245,0,1691937091,13114.50457071,107.31094986000244,53551.50038376 2023-08-13,14:31:33.000,225,10975458,13325,0,1691937092,13114.571933809995,107.26160594999965,53551.591216320005 2023-08-13,14:31:34.000,225,10975416,13285,0,1691937093,13114.46415285,107.3179989900018,53551.52134512 2023-08-13,14:31:35.000,225,10975431,13325,0,1691937094,13114.50457071,107.30390073000308,53551.59820344 2023-08-13,14:31:36.000,225,10975420,13605,0,1691937095,13114.54498857,107.31094986000244,53551.63313904001 2023-08-13,14:31:37.000,225,10975406,13605,0,1691937096,13114.49783439999,107.34619550999923,53551.542306480005 2023-08-13,14:31:38.000,225,10975392,13445,0,1691937097,13114.511307019995,107.33209725000052,53551.591216320005 2023-08-13,14:31:39.000,225,10975416,13445,0,1691937098,13114.51804332999,107.30390073000308,53551.57025496 2023-08-13,14:31:40.000,225,10975421,13405,0,1691937099,13114.50457071,107.34619550999923,53551.542306480005 2023-08-13,14:31:41.000,225,10975435,13405,0,1691937100,13114.54498857,107.3532446399986,53551.57025496 2023-08-13,14:31:42.000,225,10975442,13285,0,1691937101,13114.531515949995,107.3814411600033,53551.61217768001 2023-08-13,14:31:43.000,225,10975466,13405,0,1691937102,13114.54498857,107.3814411600033,53551.62615192 2023-08-13,14:31:44.000,225,10975454,13525,0,1691937103,13114.5651975,107.42373593999946,53551.6191648 2023-08-13,14:31:45.000,225,10975443,13405,0,1691937104,13114.551724879995,107.40963768000074,53551.640126160004 2023-08-13,14:31:46.000,225,10975430,13285,0,1691937105,13114.52477964,107.40258855000138,53551.57025496 2023-08-13,14:31:47.000,225,10975431,13205,0,1691937106,13114.531515949995,107.4166868100001,53551.55628072 2023-08-13,14:31:48.000,225,10975498,13285,0,1691937107,13114.491098089995,107.44488333000481,53551.52833224 2023-08-13,14:31:49.000,225,10975405,13085,0,1691937108,13114.571933809995,107.38849029000266,53551.56326784001 2023-08-13,14:31:50.000,225,10975454,13285,0,1691937109,13114.54498857,107.42373593999946,53551.61217768001 2023-08-13,14:31:51.000,225,10975427,13285,0,1691937110,13114.58540643,107.39553942000202,53551.661087520006 2023-08-13,14:31:52.000,225,10975431,13445,0,1691937111,13114.58540643,107.44488333000481,53551.542306480005 2023-08-13,14:31:53.000,225,10975398,13285,0,1691937112,13114.592142739995,107.38849029000266,53551.63313904001 2023-08-13,14:31:54.000,225,10975440,13365,0,1691937113,13114.571933809995,107.39553942000202,53551.51435800001 2023-08-13,14:31:55.000,225,10975434,13445,0,1691937114,13114.58540643,107.36734290000459,53551.591216320005 2023-08-13,14:31:56.000,225,10975414,13725,0,1691937115,13114.58540643,107.4166868100001,53551.55628072 2023-08-13,14:31:57.000,225,10975464,13325,0,1691937116,13114.5651975,107.39553942000202,53551.51435800001 2023-08-13,14:31:58.000,225,10975426,13445,0,1691937117,13114.55846118999,107.38849029000266,53551.542306480005 2023-08-13,14:31:59.000,225,10975423,13765,0,1691937118,13114.652769529996,107.38849029000266,53551.591216320005 2023-08-13,14:32:00.000,225,10975458,12925,0,1691937119,13114.65950583999,107.40963768000074,53551.6191648 2023-08-13,14:32:01.000,225,10975438,13445,0,1691937120,13114.652769529996,107.3814411600033,53551.591216320005 2023-08-13,14:32:02.000,225,10975487,13565,0,1691937121,13114.59887904999,107.39553942000202,53551.59820344 2023-08-13,14:32:03.000,225,10975397,13245,0,1691937122,13114.571933809995,107.39553942000202,53551.53531936001 2023-08-13,14:32:04.000,225,10975442,13365,0,1691937123,13114.5651975,107.3814411600033,53551.57724208 2023-08-13,14:32:05.000,225,10975448,13445,0,1691937124,13114.61908797999,107.39553942000202,53551.6191648 2023-08-13,14:32:06.000,225,10975448,13325,0,1691937125,13114.62582429,107.3814411600033,53551.57025496 2023-08-13,14:32:07.000,225,10975442,13405,0,1691937126,13114.612351669995,107.39553942000202,53551.55628072 2023-08-13,14:32:08.000,225,10975458,13725,0,1691937127,13114.612351669995,107.40963768000074,53551.63313904001 2023-08-13,14:32:09.000,225,10975452,13285,0,1691937128,13114.62582429,107.3532446399986,53551.61217768001 2023-08-13,14:32:10.000,225,10975477,13325,0,1691937129,13114.571933809995,107.40258855000138,53551.57724208 2023-08-13,14:32:11.000,225,10975467,13125,0,1691937130,13114.632560599995,107.3532446399986,53551.56326784001 2023-08-13,14:32:12.000,225,10975433,13085,0,1691937131,13114.571933809995,107.37439203000395,53551.51435800001 2023-08-13,14:32:13.000,225,10975453,13285,0,1691937132,13114.551724879995,107.3814411600033,53551.591216320005 2023-08-13,14:32:14.000,225,10975433,13525,0,1691937133,13114.61908797999,107.38849029000266,53551.62615192 2023-08-13,14:32:15.000,225,10975445,13565,0,1691937134,13114.64603322,107.38849029000266,53551.67506176 2023-08-13,14:32:16.000,225,10975410,13165,0,1691937135,13114.612351669995,107.38849029000266,53551.63313904001 2023-08-13,14:32:17.000,225,10975482,13165,0,1691937136,13114.57867011999,107.36734290000459,53551.59820344 2023-08-13,14:32:18.000,225,10975430,13685,0,1691937137,13114.54498857,107.3532446399986,53551.64711328 2023-08-13,14:32:19.000,225,10975449,13205,0,1691937138,13114.592142739995,107.36029376999795,53551.60519056001 2023-08-13,14:32:20.000,225,10975472,13125,0,1691937139,13114.58540643,107.3532446399986,53551.591216320005 2023-08-13,14:32:21.000,225,10975418,13445,0,1691937140,13114.55846118999,107.3179989900018,53551.64711328 2023-08-13,14:32:22.000,225,10975437,13445,0,1691937141,13114.52477964,107.36029376999795,53551.62615192 2023-08-13,14:32:23.000,225,10975474,13125,0,1691937142,13114.55846118999,107.33209725000052,53551.62615192 2023-08-13,14:32:24.000,225,10975438,13605,0,1691937143,13114.571933809995,107.34619550999923,53551.67506176 2023-08-13,14:32:25.000,225,10975420,13365,0,1691937144,13114.59887904999,107.32504812000116,53551.68204888001 2023-08-13,14:32:26.000,225,10975452,13285,0,1691937145,13114.55846118999,107.31094986000244,53551.65410040001 2023-08-13,14:32:27.000,225,10975421,13005,0,1691937146,13114.551724879995,107.32504812000116,53551.6191648 2023-08-13,14:32:28.000,225,10975450,13005,0,1691937147,13114.51804332999,107.36029376999795,53551.57025496 2023-08-13,14:32:29.000,225,10975439,13565,0,1691937148,13114.470889159995,107.33209725000052,53551.4794224 2023-08-13,14:32:30.000,225,10975474,13445,0,1691937149,13114.491098089995,107.33914637999987,53551.57724208 2023-08-13,14:32:31.000,225,10975404,13605,0,1691937150,13114.51804332999,107.26865507999901,53551.60519056001 2023-08-13,14:32:32.000,225,10975444,13245,0,1691937151,13114.511307019995,107.30390073000308,53551.591216320005 2023-08-13,14:32:33.000,225,10975467,13325,0,1691937152,13114.491098089995,107.29685160000372,53551.493396640006 2023-08-13,14:32:34.000,225,10975473,13605,0,1691937153,13114.51804332999,107.31094986000244,53551.52833224 2023-08-13,14:32:35.000,225,10975406,13405,0,1691937154,13114.52477964,107.29685160000372,53551.57025496 2023-08-13,14:32:36.000,225,10975429,13205,0,1691937155,13114.43720760999,107.28275333999773,53551.5492936 2023-08-13,14:32:37.000,225,10975427,13245,0,1691937156,13114.47762546999,107.27570420999837,53551.57724208 2023-08-13,14:32:38.000,225,10975421,13405,0,1691937157,13114.390053439995,107.31094986000244,53551.5492936 2023-08-13,14:32:39.000,225,10975457,13325,0,1691937158,13114.42373499,107.27570420999837,53551.52134512 2023-08-13,14:32:40.000,225,10975446,13405,0,1691937159,13114.45741653999,107.30390073000308,53551.57025496 2023-08-13,14:32:41.000,225,10975414,13165,0,1691937160,13114.42373499,107.28980247000436,53551.5492936 2023-08-13,14:32:42.000,225,10975418,13565,0,1691937161,13114.42373499,107.26865507999901,53551.542306480005 2023-08-13,14:32:43.000,225,10975414,13245,0,1691937162,13114.38331713,107.29685160000372,53551.45147392 2023-08-13,14:32:44.000,225,10975449,13165,0,1691937163,13114.3631082,107.26865507999901,53551.48640952001 2023-08-13,14:32:45.000,225,10975423,13165,0,1691937164,13114.410262369995,107.28275333999773,53551.48640952001 2023-08-13,14:32:46.000,225,10975442,13285,0,1691937165,13114.390053439995,107.3179989900018,53551.55628072 2023-08-13,14:32:47.000,225,10975441,13205,0,1691937166,13114.33616295999,107.3179989900018,53551.46544816001 2023-08-13,14:32:48.000,225,10975455,13405,0,1691937167,13114.35637188999,107.28275333999773,53551.48640952001 2023-08-13,14:32:49.000,225,10975504,13525,0,1691937168,13114.369844509994,107.29685160000372,53551.50038376 2023-08-13,14:32:50.000,225,10975477,13565,0,1691937169,13114.31595402999,107.3179989900018,53551.45846104 2023-08-13,14:32:51.000,225,10975444,13445,0,1691937170,13114.32269034,107.30390073000308,53551.45147392 2023-08-13,14:32:52.000,225,10975490,13445,0,1691937171,13114.289008789994,107.33914637999987,53551.50737088 2023-08-13,14:32:53.000,225,10975432,13565,0,1691937172,13114.268799859994,107.36734290000459,53551.38160272 2023-08-13,14:32:54.000,225,10975425,13365,0,1691937173,13114.29574509999,107.34619550999923,53551.43051256 2023-08-13,14:32:55.000,225,10975420,13125,0,1691937174,13114.33616295999,107.3532446399986,53551.48640952001 2023-08-13,14:32:56.000,225,10975449,13285,0,1691937175,13114.268799859994,107.3179989900018,53551.46544816001 2023-08-13,14:32:57.000,225,10975413,13245,0,1691937176,13114.289008789994,107.36029376999795,53551.40256408 2023-08-13,14:32:58.000,225,10975394,13365,0,1691937177,13114.25532723999,107.33209725000052,53551.44448680001 2023-08-13,14:32:59.000,225,10975406,13325,0,1691937178,13114.248590929994,107.33914637999987,53551.4794224 2023-08-13,14:33:00.000,225,10975437,13525,0,1691937179,13114.248590929994,107.3532446399986,53551.44448680001 2023-08-13,14:33:01.000,225,10975429,13445,0,1691937180,13114.248590929994,107.3532446399986,53551.46544816001 2023-08-13,14:33:02.000,225,10975422,13405,0,1691937181,13114.181227829999,107.36734290000459,53551.39557696001 2023-08-13,14:33:03.000,225,10975405,13365,0,1691937182,13114.208173069994,107.38849029000266,53551.38858984 2023-08-13,14:33:04.000,225,10975409,13365,0,1691937183,13114.262063549999,107.36734290000459,53551.46544816001 2023-08-13,14:33:05.000,225,10975446,13085,0,1691937184,13114.235118309989,107.34619550999923,53551.4095512 2023-08-13,14:33:06.000,225,10975405,13405,0,1691937185,13114.194700449989,107.36734290000459,53551.43051256 2023-08-13,14:33:07.000,225,10975485,13685,0,1691937186,13114.221645689999,107.40963768000074,53551.423525440005 2023-08-13,14:33:08.000,225,10975439,13045,0,1691937187,13114.174491519989,107.38849029000266,53551.38160272 2023-08-13,14:33:09.000,225,10975450,13325,0,1691937188,13114.134073659989,107.40258855000138,53551.374615600005 2023-08-13,14:33:10.000,225,10975420,13325,0,1691937189,13114.147546279994,107.42373593999946,53551.41653832001 2023-08-13,14:33:11.000,225,10975398,13245,0,1691937190,13114.228381999994,107.40258855000138,53551.493396640006 2023-08-13,14:33:12.000,225,10975412,13645,0,1691937191,13114.194700449989,107.38849029000266,53551.4095512 2023-08-13,14:33:13.000,225,10975435,13005,0,1691937192,13114.181227829999,107.36734290000459,53551.39557696001 2023-08-13,14:33:14.000,225,10975439,13125,0,1691937193,13114.086919489993,107.43078506999882,53551.325705760006 2023-08-13,14:33:15.000,225,10975479,13325,0,1691937194,13114.100392109998,107.43078506999882,53551.29775728001 2023-08-13,14:33:16.000,225,10975474,13605,0,1691937195,13114.093655799988,107.42373593999946,53551.325705760006 2023-08-13,14:33:17.000,225,10975451,13125,0,1691937196,13114.140809969998,107.39553942000202,53551.36762848001 2023-08-13,14:33:18.000,225,10975428,13285,0,1691937197,13114.100392109998,107.43783419999818,53551.38858984 2023-08-13,14:33:19.000,225,10975425,13365,0,1691937198,13114.093655799988,107.38849029000266,53551.35365424 2023-08-13,14:33:20.000,225,10975433,13725,0,1691937199,13114.107128419993,107.42373593999946,53551.472435280004 2023-08-13,14:33:21.000,225,10975443,13245,0,1691937200,13114.167755209994,107.4166868100001,53551.374615600005 2023-08-13,14:33:22.000,225,10975429,13405,0,1691937201,13114.080183179998,107.3814411600033,53551.36762848001 2023-08-13,14:33:23.000,225,10975385,13165,0,1691937202,13114.046501629993,107.40963768000074,53551.33968 2023-08-13,14:33:24.000,225,10975408,13245,0,1691937203,13113.999347459998,107.40258855000138,53551.35365424 2023-08-13,14:33:25.000,225,10975448,13325,0,1691937204,13114.053237939988,107.40963768000074,53551.36064136 2023-08-13,14:33:26.000,225,10975436,13325,0,1691937205,13114.026292699993,107.38849029000266,53551.4095512 2023-08-13,14:33:27.000,225,10975443,13445,0,1691937206,13114.033029009988,107.3814411600033,53551.36064136 2023-08-13,14:33:28.000,225,10975414,13445,0,1691937207,13113.999347459998,107.36734290000459,53551.374615600005 2023-08-13,14:33:29.000,225,10975444,13245,0,1691937208,13114.006083769993,107.39553942000202,53551.423525440005 2023-08-13,14:33:30.000,225,10975423,13085,0,1691937209,13113.985874839993,107.36029376999795,53551.38160272 2023-08-13,14:33:31.000,225,10975410,13205,0,1691937210,13113.999347459998,107.36734290000459,53551.40256408 2023-08-13,14:33:32.000,225,10975447,13125,0,1691937211,13113.938720669998,107.34619550999923,53551.27679592001 2023-08-13,14:33:33.000,225,10975487,13405,0,1691937212,13113.945456979993,107.33209725000052,53551.29077016 2023-08-13,14:33:34.000,225,10975403,13125,0,1691937213,13113.965665909993,107.32504812000116,53551.33269288 2023-08-13,14:33:35.000,225,10975451,13405,0,1691937214,13113.985874839993,107.31094986000244,53551.374615600005 2023-08-13,14:33:36.000,225,10975435,13525,0,1691937215,13113.972402220003,107.29685160000372,53551.374615600005 2023-08-13,14:33:37.000,225,10975450,13565,0,1691937216,13113.938720669998,107.28275333999773,53551.325705760006 2023-08-13,14:33:38.000,225,10975471,13445,0,1691937217,13113.884830189992,107.31094986000244,53551.35365424 2023-08-13,14:33:39.000,225,10975535,13365,0,1691937218,13113.837676019997,107.3179989900018,53551.34666712001 2023-08-13,14:33:40.000,225,10975453,13645,0,1691937219,13113.891566500002,107.27570420999837,53551.38858984 2023-08-13,14:33:41.000,225,10975447,13325,0,1691937220,13113.857884949997,107.27570420999837,53551.34666712001 2023-08-13,14:33:42.000,225,10975434,13525,0,1691937221,13113.817467089997,107.27570420999837,53551.31173152 2023-08-13,14:33:43.000,225,10975380,13405,0,1691937222,13113.797258159997,107.27570420999837,53551.304744400004 2023-08-13,14:33:44.000,225,10975414,13485,0,1691937223,13113.871357570002,107.25455682000029,53551.36064136 2023-08-13,14:33:45.000,225,10975464,13445,0,1691937224,13113.810730780002,107.28275333999773,53551.27679592001 2023-08-13,14:33:46.000,225,10975432,13525,0,1691937225,13113.777049229997,107.24750769000093,53551.304744400004 2023-08-13,14:33:47.000,225,10975421,13365,0,1691937226,13113.709686130002,107.26160594999965,53551.22788608001 2023-08-13,14:33:48.000,225,10975407,13245,0,1691937227,13113.682740889992,107.24750769000093,53551.2348732 2023-08-13,14:33:49.000,225,10975434,13565,0,1691937228,13113.689477200001,107.22636030000285,53551.36064136 2023-08-13,14:33:50.000,225,10975403,13325,0,1691937229,13113.729895060002,107.19816377999814,53551.31871864001 2023-08-13,14:33:51.000,225,10975473,13325,0,1691937230,13113.750103990002,107.22636030000285,53551.35365424 2023-08-13,14:33:52.000,225,10975460,13565,0,1691937231,13113.716422439997,107.24045856000157,53551.34666712001 2023-08-13,14:33:53.000,225,10975460,13365,0,1691937232,13113.649059340001,107.25455682000029,53551.26980880001 2023-08-13,14:33:54.000,225,10975397,13245,0,1691937233,13113.628850410001,107.23340943000221,53551.28378304 2023-08-13,14:33:55.000,225,10975456,13405,0,1691937234,13113.622114099991,107.21226204000413,53551.19993760001 2023-08-13,14:33:56.000,225,10975433,13365,0,1691937235,13113.561487309991,107.23340943000221,53551.24186032 2023-08-13,14:33:57.000,225,10975407,13445,0,1691937236,13113.500860519991,107.24750769000093,53551.17897624001 2023-08-13,14:33:58.000,225,10975443,13485,0,1691937237,13113.52780576,107.27570420999837,53551.18596336 2023-08-13,14:33:59.000,225,10975434,13445,0,1691937238,13113.46044265999,107.26160594999965,53551.137053520004 2023-08-13,14:34:00.000,225,10975440,13205,0,1691937239,13113.52780576,107.26865507999901,53551.206924720005 2023-08-13,14:34:01.000,225,10975424,13525,0,1691937240,13113.46717897,107.28980247000436,53551.22089896 2023-08-13,14:34:02.000,225,10975460,13405,0,1691937241,13113.44697004,107.24045856000157,53551.165002 2023-08-13,14:34:03.000,225,10975419,13365,0,1691937242,13113.37960693999,107.25455682000029,53551.17198912 2023-08-13,14:34:04.000,225,10975420,13245,0,1691937243,13113.37960693999,107.23340943000221,53551.10211792001 2023-08-13,14:34:05.000,225,10975417,13445,0,1691937244,13113.33918907999,107.28275333999773,53551.14404064 2023-08-13,14:34:06.000,225,10975438,13325,0,1691937245,13113.352661699995,107.23340943000221,53551.15102776001 2023-08-13,14:34:07.000,225,10975409,13205,0,1691937246,13113.32571646,107.24750769000093,53551.11609216 2023-08-13,14:34:08.000,225,10975446,13365,0,1691937247,13113.292034909995,107.18406551999942,53551.07416944 2023-08-13,14:34:09.000,225,10975445,13285,0,1691937248,13113.32571646,107.19111464999878,53551.13006640001 2023-08-13,14:34:10.000,225,10975478,13325,0,1691937249,13113.26508967,107.19111464999878,53551.088143680005 2023-08-13,14:34:11.000,225,10975439,13805,0,1691937250,13113.271825979995,107.14177074000327,53551.088143680005 2023-08-13,14:34:12.000,225,10975398,13365,0,1691937251,13113.22467181,107.17701639000006,53551.03224672001 2023-08-13,14:34:13.000,225,10975436,13485,0,1691937252,13113.231408119995,107.19816377999814,53551.03224672001 2023-08-13,14:34:14.000,225,10975429,13405,0,1691937253,13113.26508967,107.1699672600007,53551.04622096 2023-08-13,14:34:15.000,225,10975429,13245,0,1691937254,13113.26508967,107.12767248000455,53551.06718232 2023-08-13,14:34:16.000,225,10975393,13445,0,1691937255,13113.211199189995,107.12767248000455,53551.06019520001 2023-08-13,14:34:17.000,225,10975394,13325,0,1691937256,13113.190990259995,107.09242683000048,53551.01128536001 2023-08-13,14:34:18.000,225,10975389,13565,0,1691937257,13113.190990259995,107.05013205000432,53551.0252596 2023-08-13,14:34:19.000,225,10975406,13285,0,1691937258,13113.150572399994,107.06423031000304,53551.0252596 2023-08-13,14:34:20.000,225,10975416,13405,0,1691937259,13113.17751763999,107.03603378999833,53551.01827248 2023-08-13,14:34:21.000,225,10975408,13605,0,1691937260,13113.16404502,107.00078814000153,53551.00429824 2023-08-13,14:34:22.000,225,10975449,13285,0,1691937261,13113.16404502,107.00783727000089,53550.990324000006 2023-08-13,14:34:23.000,225,10975442,13485,0,1691937262,13113.21793549999,106.9584933599981,53551.01128536001 2023-08-13,14:34:24.000,225,10975439,13565,0,1691937263,13113.271825979995,106.96554249000474,53551.039233840005 2023-08-13,14:34:25.000,225,10975382,13405,0,1691937264,13113.18425395,106.93734597000002,53551.039233840005 2023-08-13,14:34:26.000,225,10975464,13365,0,1691937265,13113.17751763999,106.93029684000066,53550.969362640004 2023-08-13,14:34:27.000,225,10975410,13445,0,1691937266,13113.12362716,106.93029684000066,53550.96237552001 2023-08-13,14:34:28.000,225,10975425,13445,0,1691937267,13113.130363469994,106.9232477100013,53550.92743992 2023-08-13,14:34:29.000,225,10975464,13365,0,1691937268,13113.150572399994,106.86685466999916,53550.96237552001 2023-08-13,14:34:30.000,225,10975444,13365,0,1691937269,13113.15730870999,106.88800206000451,53550.97634976 2023-08-13,14:34:31.000,225,10975412,13485,0,1691937270,13113.190990259995,106.86685466999916,53551.03224672001 2023-08-13,14:34:32.000,225,10975415,13245,0,1691937271,13113.20446288,106.89505119000387,53551.00429824 2023-08-13,14:34:33.000,225,10975386,13485,0,1691937272,13113.17751763999,106.8598055399998,53551.00429824 2023-08-13,14:34:34.000,225,10975405,13485,0,1691937273,13113.130363469994,106.87390379999852,53550.93442704001 2023-08-13,14:34:35.000,225,10975398,13765,0,1691937274,13113.18425395,106.80341249999765,53551.00429824 2023-08-13,14:34:36.000,225,10975348,13445,0,1691937275,13113.22467181,106.81046163000428,53550.969362640004 2023-08-13,14:34:37.000,225,10975413,13565,0,1691937276,13113.211199189995,106.80341249999765,53551.03224672001 2023-08-13,14:34:38.000,225,10975389,13245,0,1691937277,13113.17751763999,106.79636336999829,53550.94141416001 2023-08-13,14:34:39.000,225,10975432,13365,0,1691937278,13113.17751763999,106.78931423999893,53550.99731112 2023-08-13,14:34:40.000,225,10975449,13125,0,1691937279,13113.20446288,106.79636336999829,53551.01827248 2023-08-13,14:34:41.000,225,10975408,13525,0,1691937280,13113.24488074,106.7611177200015,53551.00429824 2023-08-13,14:34:42.000,225,10975447,13365,0,1691937281,13113.21793549999,106.77521598000021,53550.969362640004 2023-08-13,14:34:43.000,225,10975423,13205,0,1691937282,13113.150572399994,106.78226510999957,53550.92743992 2023-08-13,14:34:44.000,225,10975449,13765,0,1691937283,13113.150572399994,106.81751076000364,53550.94840128 2023-08-13,14:34:45.000,225,10975377,13245,0,1691937284,13113.17751763999,106.78931423999893,53550.94141416001 2023-08-13,14:34:46.000,225,10975430,13285,0,1691937285,13113.22467181,106.83865815000172,53550.92743992 2023-08-13,14:34:47.000,225,10975426,13325,0,1691937286,13113.13709977999,106.79636336999829,53550.93442704001 2023-08-13,14:34:48.000,225,10975414,13125,0,1691937287,13113.17751763999,106.78226510999957,53550.92743992 2023-08-13,14:34:49.000,225,10975402,13485,0,1691937288,13113.21793549999,106.7611177200015,53550.98333688001 2023-08-13,14:34:50.000,225,10975410,13445,0,1691937289,13113.17751763999,106.824559890003,53550.98333688001 2023-08-13,14:34:51.000,225,10975440,13445,0,1691937290,13113.15730870999,106.7611177200015,53550.9553884 2023-08-13,14:34:52.000,225,10975439,13325,0,1691937291,13113.13709977999,106.78931423999893,53550.89949144 2023-08-13,14:34:53.000,225,10975448,13405,0,1691937292,13113.11689084999,106.77521598000021,53550.96237552001 2023-08-13,14:34:54.000,225,10975422,13445,0,1691937293,13113.18425395,106.78931423999893,53551.01827248 2023-08-13,14:34:55.000,225,10975449,13565,0,1691937294,13113.190990259995,106.73292120000406,53551.0252596 2023-08-13,14:34:56.000,225,10975404,13245,0,1691937295,13113.190990259995,106.71882293999806,53551.00429824 2023-08-13,14:34:57.000,225,10975421,13445,0,1691937296,13113.12362716,106.7117738099987,53551.01128536001 2023-08-13,14:34:58.000,225,10975393,13725,0,1691937297,13113.150572399994,106.68357729000127,53550.990324000006 2023-08-13,14:34:59.000,225,10975419,13405,0,1691937298,13113.190990259995,106.64128250999784,53551.01827248 2023-08-13,14:35:00.000,225,10975447,13365,0,1691937299,13113.170781329994,106.62718424999912,53550.969362640004 2023-08-13,14:35:01.000,225,10975424,13565,0,1691937300,13113.18425395,106.57079121000424,53551.0252596 2023-08-13,14:35:02.000,225,10975464,13245,0,1691937301,13113.15730870999,106.62718424999912,53550.91346568001 2023-08-13,14:35:03.000,225,10975372,13285,0,1691937302,13113.16404502,106.59898773000168,53550.87853008 2023-08-13,14:35:04.000,225,10975447,13285,0,1691937303,13113.190990259995,106.56374208000489,53550.920452800005 2023-08-13,14:35:05.000,225,10975418,13365,0,1691937304,13113.19772656999,106.50734904000274,53551.01827248 2023-08-13,14:35:06.000,225,10975437,13445,0,1691937305,13113.21793549999,106.50734904000274,53550.94840128 2023-08-13,14:35:07.000,225,10975423,13645,0,1691937306,13113.211199189995,106.4650542599993,53550.9553884 2023-08-13,14:35:08.000,225,10975409,13285,0,1691937307,13113.231408119995,106.47915251999802,53550.90647856 2023-08-13,14:35:09.000,225,10975419,13445,0,1691937308,13113.292034909995,106.43685774000187,53550.91346568001 2023-08-13,14:35:10.000,225,10975419,13285,0,1691937309,13113.2852986,106.45800512999995,53550.9553884 2023-08-13,14:35:11.000,225,10975396,13245,0,1691937310,13113.27856228999,106.40866122000443,53550.969362640004 2023-08-13,14:35:12.000,225,10975445,13445,0,1691937311,13113.32571646,106.38751382999908,53551.0252596 2023-08-13,14:35:13.000,225,10975418,13725,0,1691937312,13113.29877121999,106.38751382999908,53550.96237552001 2023-08-13,14:35:14.000,225,10975417,13365,0,1691937313,13113.29877121999,106.366366440001,53550.9553884 2023-08-13,14:35:15.000,225,10975410,13485,0,1691937314,13113.35939800999,106.29587514000013,53550.97634976 2023-08-13,14:35:16.000,225,10975407,13085,0,1691937315,13113.30550753,106.33816992000357,53550.98333688001 2023-08-13,14:35:17.000,225,10975427,13565,0,1691937316,13113.312243839995,106.31702252999821,53550.94141416001 2023-08-13,14:35:18.000,225,10975383,13605,0,1691937317,13113.30550753,106.30997339999885,53550.94840128 2023-08-13,14:35:19.000,225,10975400,13165,0,1691937318,13113.42002479999,106.28177688000142,53551.039233840005 2023-08-13,14:35:20.000,225,10975379,13605,0,1691937319,13113.393079559995,106.3029242699995,53551.03224672001 2023-08-13,14:35:21.000,225,10975442,13445,0,1691937320,13113.38634325,106.29587514000013,53551.00429824 2023-08-13,14:35:22.000,225,10975412,13685,0,1691937321,13113.312243839995,106.27472775000206,53551.0252596 2023-08-13,14:35:23.000,225,10975415,13405,0,1691937322,13113.2852986,106.23948209999799,53550.99731112 2023-08-13,14:35:24.000,225,10975400,13485,0,1691937323,13113.29877121999,106.27472775000206,53550.97634976 2023-08-13,14:35:25.000,225,10975378,13245,0,1691937324,13113.352661699995,106.22538383999927,53550.97634976 2023-08-13,14:35:26.000,225,10975382,13285,0,1691937325,13113.33918907999,106.25358036000398,53551.0252596 2023-08-13,14:35:27.000,225,10975398,13485,0,1691937326,13113.32571646,106.21833470999991,53550.99731112 2023-08-13,14:35:28.000,225,10975432,13405,0,1691937327,13113.312243839995,106.23243296999863,53551.0252596 2023-08-13,14:35:29.000,225,10975437,13405,0,1691937328,13113.332452769995,106.20423645000119,53551.06718232 2023-08-13,14:35:30.000,225,10975386,13285,0,1691937329,13113.29877121999,106.22538383999927,53551.00429824 2023-08-13,14:35:31.000,225,10975446,13485,0,1691937330,13113.292034909995,106.19718732000183,53550.969362640004 2023-08-13,14:35:32.000,225,10975403,13445,0,1691937331,13113.26508967,106.19013819000247,53550.96237552001 2023-08-13,14:35:33.000,225,10975414,13445,0,1691937332,13113.271825979995,106.1689908000044,53550.9553884 2023-08-13,14:35:34.000,225,10975428,13125,0,1691937333,13113.30550753,106.1689908000044,53551.00429824 2023-08-13,14:35:35.000,225,10975446,13485,0,1691937334,13113.29877121999,106.12669602000096,53550.96237552001 2023-08-13,14:35:36.000,225,10975447,13565,0,1691937335,13113.26508967,106.1196468900016,53550.97634976 2023-08-13,14:35:37.000,225,10975423,13405,0,1691937336,13113.25835335999,106.10554863000289,53550.9553884 2023-08-13,14:35:38.000,225,10975405,13445,0,1691937337,13113.20446288,106.09849950000353,53550.94141416001 2023-08-13,14:35:39.000,225,10975399,13205,0,1691937338,13113.24488074,106.10554863000289,53550.96237552001 2023-08-13,14:35:40.000,225,10975440,13485,0,1691937339,13113.24488074,106.10554863000289,53550.969362640004 2023-08-13,14:35:41.000,225,10975445,13405,0,1691937340,13113.16404502,106.08440124000481,53550.9553884 2023-08-13,14:35:42.000,225,10975438,13325,0,1691937341,13113.170781329994,106.11259776000225,53550.920452800005 2023-08-13,14:35:43.000,225,10975439,13325,0,1691937342,13113.190990259995,106.0562047200001,53550.89949144 2023-08-13,14:35:44.000,225,10975419,13445,0,1691937343,13113.22467181,106.04210646000138,53550.990324000006 2023-08-13,14:35:45.000,225,10975471,13365,0,1691937344,13113.190990259995,106.0562047200001,53550.96237552001 2023-08-13,14:35:46.000,225,10975468,13445,0,1691937345,13113.14383609,106.04210646000138,53550.990324000006 2023-08-13,14:35:47.000,225,10975430,13445,0,1691937346,13113.11689084999,106.02800820000266,53551.00429824 2023-08-13,14:35:48.000,225,10975377,13245,0,1691937347,13113.14383609,106.06325384999946,53550.990324000006 2023-08-13,14:35:49.000,225,10975428,13445,0,1691937348,13113.170781329994,106.0209590700033,53550.990324000006 2023-08-13,14:35:50.000,225,10975415,13525,0,1691937349,13113.130363469994,106.04210646000138,53551.039233840005 2023-08-13,14:35:51.000,225,10975413,13405,0,1691937350,13113.170781329994,106.03505733000202,53551.07416944 2023-08-13,14:35:52.000,225,10975368,13325,0,1691937351,13113.12362716,106.07735210999817,53551.01827248 2023-08-13,14:35:53.000,225,10975434,13245,0,1691937352,13113.089945609994,106.03505733000202,53550.9553884 2023-08-13,14:35:54.000,225,10975411,13365,0,1691937353,13113.089945609994,106.06325384999946,53551.04622096 2023-08-13,14:35:55.000,225,10975421,13085,0,1691937354,13113.110154539994,106.03505733000202,53550.99731112 2023-08-13,14:35:56.000,225,10975384,13445,0,1691937355,13113.069736679994,106.11259776000225,53551.01827248 2023-08-13,14:35:57.000,225,10975447,13445,0,1691937356,13113.069736679994,106.09849950000353,53550.9553884 2023-08-13,14:35:58.000,225,10975385,13285,0,1691937357,13112.982164649999,106.1196468900016,53550.94141416001 2023-08-13,14:35:59.000,225,10975383,13165,0,1691937358,13113.089945609994,106.10554863000289,53551.01827248 2023-08-13,14:36:00.000,225,10975431,13365,0,1691937359,13113.09668191999,106.14079427999968,53551.0252596 2023-08-13,14:36:01.000,225,10975439,13845,0,1691937360,13113.002373579999,106.14079427999968,53551.06019520001 2023-08-13,14:36:02.000,225,10975483,13365,0,1691937361,13112.948483099994,106.16194166999776,53551.01827248 2023-08-13,14:36:03.000,225,10975390,13405,0,1691937362,13112.914801549989,106.13374515000032,53551.00429824 2023-08-13,14:36:04.000,225,10975424,13445,0,1691937363,13112.881119999998,106.19013819000247,53551.01827248 2023-08-13,14:36:05.000,225,10975436,13525,0,1691937364,13112.941746789998,106.20423645000119,53551.04622096 2023-08-13,14:36:06.000,225,10975424,13285,0,1691937365,13112.914801549989,106.23243296999863,53551.039233840005 2023-08-13,14:36:07.000,225,10975431,13445,0,1691937366,13112.887856309993,106.21128558000055,53551.0252596 2023-08-13,14:36:08.000,225,10975425,13365,0,1691937367,13112.901328929998,106.25358036000398,53551.01827248 2023-08-13,14:36:09.000,225,10975461,13445,0,1691937368,13112.914801549989,106.25358036000398,53551.088143680005 2023-08-13,14:36:10.000,225,10975441,13445,0,1691937369,13112.847438449993,106.28177688000142,53551.04622096 2023-08-13,14:36:11.000,225,10975386,13365,0,1691937370,13112.860911069998,106.27472775000206,53551.05320808 2023-08-13,14:36:12.000,225,10975426,13245,0,1691937371,13112.807020589993,106.28177688000142,53550.990324000006 2023-08-13,14:36:13.000,225,10975413,13085,0,1691937372,13112.773339040003,106.3029242699995,53551.00429824 2023-08-13,14:36:14.000,225,10975414,13125,0,1691937373,13112.773339040003,106.34521905000292,53551.088143680005 2023-08-13,14:36:15.000,225,10975375,13365,0,1691937374,13112.847438449993,106.3311207900042,53551.0951308 2023-08-13,14:36:16.000,225,10975435,13285,0,1691937375,13112.773339040003,106.37341557000036,53551.088143680005 2023-08-13,14:36:17.000,225,10975434,13405,0,1691937376,13112.732921180002,106.38046469999972,53551.06718232 2023-08-13,14:36:18.000,225,10975407,13565,0,1691937377,13112.732921180002,106.38046469999972,53551.04622096 2023-08-13,14:36:19.000,225,10975422,13165,0,1691937378,13112.732921180002,106.37341557000036,53551.04622096 2023-08-13,14:36:20.000,225,10975409,13485,0,1691937379,13112.679030699997,106.4016120899978,53551.06019520001 2023-08-13,14:36:21.000,225,10975400,13525,0,1691937380,13112.638612839997,106.43685774000187,53551.04622096 2023-08-13,14:36:22.000,225,10975413,13245,0,1691937381,13112.645349149992,106.45800512999995,53550.96237552001 2023-08-13,14:36:23.000,225,10975379,13405,0,1691937382,13112.625140219992,106.47210338999867,53550.9553884 2023-08-13,14:36:24.000,225,10975374,13365,0,1691937383,13112.652085460002,106.49325078000402,53551.06718232 2023-08-13,14:36:25.000,225,10975409,13525,0,1691937384,13112.645349149992,106.5143981700021,53551.06019520001 2023-08-13,14:36:26.000,225,10975443,13565,0,1691937385,13112.557777119997,106.55669294999825,53551.07416944 2023-08-13,14:36:27.000,225,10975394,13245,0,1691937386,13112.564513429992,106.55669294999825,53550.990324000006 2023-08-13,14:36:28.000,225,10975463,13085,0,1691937387,13112.551040810002,106.58488947000296,53551.00429824 2023-08-13,14:36:29.000,225,10975402,13405,0,1691937388,13112.544304499992,106.5778403400036,53551.00429824 2023-08-13,14:36:30.000,225,10975408,13805,0,1691937389,13112.551040810002,106.60603686000104,53551.08115656001 2023-08-13,14:36:31.000,225,10975434,13325,0,1691937390,13112.551040810002,106.64128250999784,53551.05320808 2023-08-13,14:36:32.000,225,10975428,13285,0,1691937391,13112.530831880002,106.67652816000191,53551.0951308 2023-08-13,14:36:33.000,225,10975421,13365,0,1691937392,13112.490414020001,106.67652816000191,53550.98333688001 2023-08-13,14:36:34.000,225,10975452,13285,0,1691937393,13112.409578300001,106.67652816000191,53551.01128536001 2023-08-13,14:36:35.000,225,10975441,13365,0,1691937394,13112.449996160001,106.73997033000342,53551.01827248 2023-08-13,14:36:36.000,225,10975410,13085,0,1691937395,13112.443259849992,106.77521598000021,53551.06019520001 2023-08-13,14:36:37.000,225,10975425,13285,0,1691937396,13112.382633059991,106.78226510999957,53550.99731112 2023-08-13,14:36:38.000,225,10975459,13085,0,1691937397,13112.375896749996,106.78931423999893,53551.01827248 2023-08-13,14:36:39.000,225,10975429,13445,0,1691937398,13112.389369370001,106.81046163000428,53551.07416944 2023-08-13,14:36:40.000,225,10975407,13325,0,1691937399,13112.382633059991,106.77521598000021,53551.07416944 2023-08-13,14:36:41.000,225,10975403,13325,0,1691937400,13112.382633059991,106.824559890003,53551.06718232 2023-08-13,14:36:42.000,225,10975444,13125,0,1691937401,13112.348951510001,106.80341249999765,53551.06718232 2023-08-13,14:36:43.000,225,10975445,13205,0,1691937402,13112.295061029996,106.8598055399998,53550.99731112 2023-08-13,14:36:44.000,225,10975449,13405,0,1691937403,13112.274852099996,106.84570728000108,53551.06019520001 2023-08-13,14:36:45.000,225,10975386,13445,0,1691937404,13112.301797339991,106.84570728000108,53551.00429824 2023-08-13,14:36:46.000,225,10975406,13925,0,1691937405,13112.28832472,106.85275641000044,53551.06019520001 2023-08-13,14:36:47.000,225,10975399,13285,0,1691937406,13112.281588409991,106.86685466999916,53550.97634976 2023-08-13,14:36:48.000,225,10975377,13085,0,1691937407,13112.234434239996,106.84570728000108,53551.01827248 2023-08-13,14:36:49.000,225,10975433,13565,0,1691937408,13112.194016379995,106.8598055399998,53550.99731112 2023-08-13,14:36:50.000,225,10975445,13405,0,1691937409,13112.22096161999,106.84570728000108,53551.03224672001 2023-08-13,14:36:51.000,225,10975426,13365,0,1691937410,13112.254643169996,106.84570728000108,53551.03224672001 2023-08-13,14:36:52.000,225,10975403,13285,0,1691937411,13112.18728007,106.88095292999787,53550.96237552001 2023-08-13,14:36:53.000,225,10975482,13605,0,1691937412,13112.173807449995,106.85275641000044,53550.990324000006 2023-08-13,14:36:54.000,225,10975404,13245,0,1691937413,13112.18728007,106.83865815000172,53550.99731112 2023-08-13,14:36:55.000,225,10975407,13485,0,1691937414,13112.26137947999,106.89505119000387,53550.990324000006 2023-08-13,14:36:56.000,225,10975441,13445,0,1691937415,13112.207489,106.87390379999852,53551.03224672001 2023-08-13,14:36:57.000,225,10975447,13525,0,1691937416,13112.194016379995,106.88800206000451,53550.94141416001 2023-08-13,14:36:58.000,225,10975398,13605,0,1691937417,13112.14012589999,106.84570728000108,53550.99731112 2023-08-13,14:36:59.000,225,10975388,13285,0,1691937418,13112.153598519995,106.90914945000259,53550.969362640004 2023-08-13,14:37:00.000,225,10975415,13485,0,1691937419,13112.07949910999,106.94439509999938,53550.89250432001 2023-08-13,14:37:01.000,225,10975423,13405,0,1691937420,13112.14012589999,106.95144422999874,53550.9553884 2023-08-13,14:37:02.000,225,10975430,13645,0,1691937421,13112.133389589995,106.9584933599981,53550.94141416001 2023-08-13,14:37:03.000,225,10975415,13805,0,1691937422,13112.12665328,106.95144422999874,53550.94840128 2023-08-13,14:37:04.000,225,10975409,13405,0,1691937423,13112.133389589995,106.94439509999938,53551.00429824 2023-08-13,14:37:05.000,225,10975433,13565,0,1691937424,13112.11991696999,106.98668988000281,53550.99731112 2023-08-13,14:37:06.000,225,10975445,13245,0,1691937425,13112.12665328,107.02193552999961,53550.94840128 2023-08-13,14:37:07.000,225,10975428,13445,0,1691937426,13112.07949910999,107.03603378999833,53550.92743992 2023-08-13,14:37:08.000,225,10975410,13165,0,1691937427,13112.03908124999,107.05718118000368,53550.90647856 2023-08-13,14:37:09.000,225,10975421,13485,0,1691937428,13112.052553869995,107.07832857000176,53550.969362640004 2023-08-13,14:37:10.000,225,10975399,13205,0,1691937429,13112.07949910999,107.06423031000304,53551.0252596 2023-08-13,14:37:11.000,225,10975412,13245,0,1691937430,13112.06602649,107.06423031000304,53551.03224672001 2023-08-13,14:37:12.000,225,10975442,13525,0,1691937431,13112.03908124999,107.06423031000304,53551.05320808 2023-08-13,14:37:13.000,225,10975428,13325,0,1691937432,13111.971718149995,107.14177074000327,53550.98333688001 2023-08-13,14:37:14.000,225,10975405,13485,0,1691937433,13111.95824552999,107.15586900000199,53550.93442704001 2023-08-13,14:37:15.000,225,10975389,13445,0,1691937434,13111.94477291,107.16291813000134,53550.969362640004 2023-08-13,14:37:16.000,225,10975367,13525,0,1691937435,13111.931300289994,107.20521291000478,53551.00429824 2023-08-13,14:37:17.000,225,10975398,13485,0,1691937436,13111.931300289994,107.2193111700035,53551.00429824 2023-08-13,14:37:18.000,225,10975394,13005,0,1691937437,13111.863937189999,107.26160594999965,53550.9553884 2023-08-13,14:37:19.000,225,10975416,13125,0,1691937438,13111.911091359994,107.26865507999901,53550.969362640004 2023-08-13,14:37:20.000,225,10975412,13325,0,1691937439,13111.89761873999,107.26865507999901,53551.04622096 2023-08-13,14:37:21.000,225,10975422,13125,0,1691937440,13111.89761873999,107.28980247000436,53550.9553884 2023-08-13,14:37:22.000,225,10975403,13325,0,1691937441,13111.796574089989,107.32504812000116,53550.93442704001 2023-08-13,14:37:23.000,225,10975410,13525,0,1691937442,13111.810046709994,107.36029376999795,53550.89949144 2023-08-13,14:37:24.000,225,10975443,13245,0,1691937443,13111.796574089989,107.36734290000459,53550.97634976 2023-08-13,14:37:25.000,225,10975383,13325,0,1691937444,13111.769628849994,107.40963768000074,53550.93442704001 2023-08-13,14:37:26.000,225,10975440,13445,0,1691937445,13111.796574089989,107.40258855000138,53551.06019520001 2023-08-13,14:37:27.000,225,10975430,13645,0,1691937446,13111.789837779994,107.43783419999818,53551.06019520001 2023-08-13,14:37:28.000,225,10975467,13565,0,1691937447,13111.735947299989,107.45193246000417,53550.97634976 2023-08-13,14:37:29.000,225,10975389,13405,0,1691937448,13111.682056819998,107.44488333000481,53550.93442704001 2023-08-13,14:37:30.000,225,10975472,13405,0,1691937449,13111.675320509989,107.48012898000161,53550.89250432001 2023-08-13,14:37:31.000,225,10975372,13405,0,1691937450,13111.641638959998,107.48012898000161,53550.89949144 2023-08-13,14:37:32.000,225,10975430,13285,0,1691937451,13111.607957409993,107.54357115000312,53550.8505816 2023-08-13,14:37:33.000,225,10975413,13445,0,1691937452,13111.614693719988,107.49422724000033,53550.83660736 2023-08-13,14:37:34.000,225,10975465,13485,0,1691937453,13111.648375269993,107.5294728900044,53550.89250432001 2023-08-13,14:37:35.000,225,10975411,13085,0,1691937454,13111.621430029998,107.52242375999776,53550.94141416001 2023-08-13,14:37:36.000,225,10975419,13605,0,1691937455,13111.634902649988,107.55766941000184,53550.94141416001 2023-08-13,14:37:37.000,225,10975412,13445,0,1691937456,13111.634902649988,107.54357115000312,53550.89250432001 2023-08-13,14:37:38.000,225,10975412,13285,0,1691937457,13111.594484789988,107.5647185400012,53550.8505816 2023-08-13,14:37:39.000,225,10975433,13165,0,1691937458,13111.601221099998,107.59996418999799,53550.920452800005 2023-08-13,14:37:40.000,225,10975401,13325,0,1691937459,13111.513649070002,107.63520984000206,53550.83660736 2023-08-13,14:37:41.000,225,10975419,13285,0,1691937460,13111.547330619993,107.65635723000014,53550.91346568001 2023-08-13,14:37:42.000,225,10975388,13445,0,1691937461,13111.527121689993,107.63520984000206,53550.83660736 2023-08-13,14:37:43.000,225,10975410,13365,0,1691937462,13111.527121689993,107.64930810000078,53550.8505816 2023-08-13,14:37:44.000,225,10975383,13645,0,1691937463,13111.594484789988,107.68455375000485,53550.82962024 2023-08-13,14:37:45.000,225,10975400,13325,0,1691937464,13111.547330619993,107.67045548999886,53550.85756872 2023-08-13,14:37:46.000,225,10975404,13245,0,1691937465,13111.567539549993,107.71979940000165,53550.78769752 2023-08-13,14:37:47.000,225,10975399,13245,0,1691937466,13111.520385379998,107.74799591999908,53550.752761920005 2023-08-13,14:37:48.000,225,10975441,13405,0,1691937467,13111.520385379998,107.74799591999908,53550.73878768 2023-08-13,14:37:49.000,225,10975400,13605,0,1691937468,13111.506912759993,107.75504504999844,53550.75974904 2023-08-13,14:37:50.000,225,10975409,13525,0,1691937469,13111.540594309998,107.83963460999803,53550.752761920005 2023-08-13,14:37:51.000,225,10975416,13245,0,1691937470,13111.567539549993,107.83963460999803,53550.81564600001 2023-08-13,14:37:52.000,225,10975387,13485,0,1691937471,13111.567539549993,107.90307677999954,53550.822633120006 2023-08-13,14:37:53.000,225,10975403,13525,0,1691937472,13111.493440140002,107.9101259099989,53550.77372328001 2023-08-13,14:37:54.000,225,10975415,13245,0,1691937473,13111.513649070002,107.92422417000489,53550.75974904 2023-08-13,14:37:55.000,225,10975390,13325,0,1691937474,13111.500176449998,107.92422417000489,53550.74577480001 2023-08-13,14:37:56.000,225,10975411,13765,0,1691937475,13111.486703829993,107.95946982000169,53550.73878768 2023-08-13,14:37:57.000,225,10975452,13285,0,1691937476,13111.419340729997,107.93832243000361,53550.66192936 2023-08-13,14:37:58.000,225,10975396,13245,0,1691937477,13111.486703829993,107.9735680800004,53550.71782632 2023-08-13,14:37:59.000,225,10975402,13525,0,1691937478,13111.506912759993,108.01586286000384,53550.75974904 2023-08-13,14:38:00.000,225,10975406,13565,0,1691937479,13111.540594309998,108.02996112000255,53550.74577480001 2023-08-13,14:38:01.000,225,10975398,13285,0,1691937480,13111.540594309998,108.01586286000384,53550.74577480001 2023-08-13,14:38:02.000,225,10975376,13165,0,1691937481,13111.486703829993,108.04405938000127,53550.7108392 2023-08-13,14:38:03.000,225,10975396,13405,0,1691937482,13111.459758589997,108.05110851000063,53550.640968 2023-08-13,14:38:04.000,225,10975400,13565,0,1691937483,13111.439549659997,108.03701025000191,53550.67590360001 2023-08-13,14:38:05.000,225,10975387,13165,0,1691937484,13111.466494899993,108.05815763999999,53550.75974904 2023-08-13,14:38:06.000,225,10975377,13605,0,1691937485,13111.493440140002,108.06520676999935,53550.73180056 2023-08-13,14:38:07.000,225,10975392,13245,0,1691937486,13111.479967519997,108.07930502999807,53550.68987784 2023-08-13,14:38:08.000,225,10975444,13845,0,1691937487,13111.500176449998,108.10750155000278,53550.66192936 2023-08-13,14:38:09.000,225,10975391,13005,0,1691937488,13111.567539549993,108.07930502999807,53550.78769752 2023-08-13,14:38:10.000,225,10975388,13405,0,1691937489,13111.554066930003,108.10045242000342,53550.78769752 2023-08-13,14:38:11.000,225,10975413,13605,0,1691937490,13111.520385379998,108.10045242000342,53550.79468464001 2023-08-13,14:38:12.000,225,10975399,13245,0,1691937491,13111.513649070002,108.13569807000022,53550.69686496001 2023-08-13,14:38:13.000,225,10975457,13445,0,1691937492,13111.479967519997,108.1215998100015,53550.654942240006 2023-08-13,14:38:14.000,225,10975413,13805,0,1691937493,13111.567539549993,108.16389458999765,53550.71782632 2023-08-13,14:38:15.000,225,10975416,13205,0,1691937494,13111.540594309998,108.14979632999894,53550.76673616001 2023-08-13,14:38:16.000,225,10975388,13405,0,1691937495,13111.513649070002,108.16389458999765,53550.76673616001 2023-08-13,14:38:17.000,225,10975405,13165,0,1691937496,13111.486703829993,108.17094372000429,53550.68289072 2023-08-13,14:38:18.000,225,10975433,13605,0,1691937497,13111.513649070002,108.17799285000365,53550.66192936 2023-08-13,14:38:19.000,225,10975360,13605,0,1691937498,13111.506912759993,108.19914024000173,53550.68289072 2023-08-13,14:38:20.000,225,10975395,13565,0,1691937499,13111.493440140002,108.21323850000044,53550.69686496001 2023-08-13,14:38:21.000,225,10975427,13285,0,1691937500,13111.459758589997,108.21323850000044,53550.73180056 2023-08-13,14:38:22.000,225,10975422,13245,0,1691937501,13111.473231210002,108.29077893000067,53550.654942240006 2023-08-13,14:38:23.000,225,10975471,13525,0,1691937502,13111.486703829993,108.30487718999939,53550.703852080005 2023-08-13,14:38:24.000,225,10975391,13525,0,1691937503,13111.486703829993,108.26963154000259,53550.74577480001 2023-08-13,14:38:25.000,225,10975434,13485,0,1691937504,13111.473231210002,108.26258241000323,53550.68289072 2023-08-13,14:38:26.000,225,10975400,13245,0,1691937505,13111.439549659997,108.28372980000131,53550.640968 2023-08-13,14:38:27.000,225,10975421,13565,0,1691937506,13111.453022280002,108.31192631999875,53550.585071040005 2023-08-13,14:38:28.000,225,10975389,13485,0,1691937507,13111.432813350002,108.34717197000282,53550.59205816 2023-08-13,14:38:29.000,225,10975369,13645,0,1691937508,13111.459758589997,108.3330737100041,53550.654942240006 2023-08-13,14:38:30.000,225,10975428,13325,0,1691937509,13111.500176449998,108.36127023000154,53550.66192936 2023-08-13,14:38:31.000,225,10975430,13485,0,1691937510,13111.506912759993,108.3683193600009,53550.654942240006 2023-08-13,14:38:32.000,225,10975417,13445,0,1691937511,13111.473231210002,108.38241761999961,53550.654942240006 2023-08-13,14:38:33.000,225,10975433,13445,0,1691937512,13111.479967519997,108.39651587999833,53550.585071040005 2023-08-13,14:38:34.000,225,10975425,13445,0,1691937513,13111.466494899993,108.41766327000369,53550.66192936 2023-08-13,14:38:35.000,225,10975406,13685,0,1691937514,13111.506912759993,108.41061414000433,53550.66891648 2023-08-13,14:38:36.000,225,10975390,13325,0,1691937515,13111.479967519997,108.45995804999984,53550.60603240001 2023-08-13,14:38:37.000,225,10975463,13405,0,1691937516,13111.432813350002,108.4670071799992,53550.5710968 2023-08-13,14:38:38.000,225,10975426,13405,0,1691937517,13111.453022280002,108.53749848000007,53550.62699376001 2023-08-13,14:38:39.000,225,10975440,13285,0,1691937518,13111.554066930003,108.51635109000199,53550.68289072 2023-08-13,14:38:40.000,225,10975405,13325,0,1691937519,13111.554066930003,108.51635109000199,53550.68987784 2023-08-13,14:38:41.000,225,10975430,13565,0,1691937520,13111.547330619993,108.50930196000263,53550.68289072 2023-08-13,14:38:42.000,225,10975419,13525,0,1691937521,13111.533858000003,108.55159673999879,53550.59205816 2023-08-13,14:38:43.000,225,10975410,13565,0,1691937522,13111.479967519997,108.54454760999943,53550.55712256001 2023-08-13,14:38:44.000,225,10975420,13405,0,1691937523,13111.500176449998,108.60094065000158,53550.56410968 2023-08-13,14:38:45.000,225,10975424,13205,0,1691937524,13111.547330619993,108.5797932600035,53550.61301952 2023-08-13,14:38:46.000,225,10975434,13285,0,1691937525,13111.574275859988,108.65028456000437,53550.633980880004 2023-08-13,14:38:47.000,225,10975440,13405,0,1691937526,13111.574275859988,108.63618629999837,53550.59205816 2023-08-13,14:38:48.000,225,10975374,13445,0,1691937527,13111.567539549993,108.65733369000372,53550.60603240001 2023-08-13,14:38:49.000,225,10975417,13645,0,1691937528,13111.641638959998,108.65733369000372,53550.64795512001 2023-08-13,14:38:50.000,225,10975473,13445,0,1691937529,13111.607957409993,108.72782499000459,53550.62699376001 2023-08-13,14:38:51.000,225,10975385,13365,0,1691937530,13111.634902649988,108.7137267299986,53550.60603240001 2023-08-13,14:38:52.000,225,10975419,13725,0,1691937531,13111.614693719988,108.72077585999796,53550.585071040005 2023-08-13,14:38:53.000,225,10975424,13525,0,1691937532,13111.661847889998,108.72077585999796,53550.59904528001 2023-08-13,14:38:54.000,225,10975428,13285,0,1691937533,13111.628166339993,108.74897238000267,53550.633980880004 2023-08-13,14:38:55.000,225,10975390,13165,0,1691937534,13111.688793129993,108.77011977000075,53550.66891648 2023-08-13,14:38:56.000,225,10975382,13725,0,1691937535,13111.756156229989,108.79831628999818,53550.66891648 2023-08-13,14:38:57.000,225,10975423,13205,0,1691937536,13111.722474679998,108.81241455000418,53550.68289072 2023-08-13,14:38:58.000,225,10975431,13605,0,1691937537,13111.762892539999,108.84766020000097,53550.66891648 2023-08-13,14:38:59.000,225,10975379,13325,0,1691937538,13111.756156229989,108.83356194000226,53550.654942240006 2023-08-13,14:39:00.000,225,10975422,13485,0,1691937539,13111.749419919994,108.84766020000097,53550.66192936 2023-08-13,14:39:01.000,225,10975484,13645,0,1691937540,13111.783101469999,108.88290584999777,53550.77372328001 2023-08-13,14:39:02.000,225,10975393,13405,0,1691937541,13111.776365159989,108.86880758999905,53550.752761920005 2023-08-13,14:39:03.000,225,10975407,13365,0,1691937542,13111.843728259999,108.91815150000184,53550.7807104 2023-08-13,14:39:04.000,225,10975380,13285,0,1691937543,13111.863937189999,108.9252006300012,53550.81564600001 2023-08-13,14:39:05.000,225,10975430,13685,0,1691937544,13111.870673499994,108.9252006300012,53550.83660736 2023-08-13,14:39:06.000,225,10975425,13845,0,1691937545,13111.870673499994,108.91815150000184,53550.81564600001 2023-08-13,14:39:07.000,225,10975418,13405,0,1691937546,13111.843728259999,108.9252006300012,53550.80865888 2023-08-13,14:39:08.000,225,10975377,13485,0,1691937547,13111.823519329999,108.93929888999992,53550.77372328001 2023-08-13,14:39:09.000,225,10975417,13285,0,1691937548,13111.863937189999,108.9252006300012,53550.78769752 2023-08-13,14:39:10.000,225,10975401,13485,0,1691937549,13111.890882429994,108.96749541000463,53550.84359448001 2023-08-13,14:39:11.000,225,10975408,13205,0,1691937550,13111.931300289994,108.93929888999992,53550.871542960005 2023-08-13,14:39:12.000,225,10975418,13685,0,1691937551,13111.931300289994,108.97454454000399,53550.82962024 2023-08-13,14:39:13.000,225,10975437,13605,0,1691937552,13111.87740980999,108.98864280000271,53550.801671760004 2023-08-13,14:39:14.000,225,10975439,13525,0,1691937553,13111.91782766999,108.98159367000335,53550.801671760004 2023-08-13,14:39:15.000,225,10975438,13525,0,1691937554,13111.89761873999,108.97454454000399,53550.82962024 2023-08-13,14:39:16.000,225,10975407,13565,0,1691937555,13111.91782766999,108.98864280000271,53550.80865888 2023-08-13,14:39:17.000,225,10975444,13405,0,1691937556,13111.931300289994,108.960446279998,53550.822633120006 2023-08-13,14:39:18.000,225,10975428,13245,0,1691937557,13111.884146119999,108.99569193000207,53550.81564600001 2023-08-13,14:39:19.000,225,10975429,13285,0,1691937558,13111.890882429994,108.95339714999864,53550.80865888 2023-08-13,14:39:20.000,225,10975382,13285,0,1691937559,13111.971718149995,108.99569193000207,53550.871542960005 2023-08-13,14:39:21.000,225,10975501,13365,0,1691937560,13111.94477291,108.97454454000399,53550.871542960005 2023-08-13,14:39:22.000,225,10975438,13525,0,1691937561,13111.931300289994,108.97454454000399,53550.89250432001 2023-08-13,14:39:23.000,225,10975385,13205,0,1691937562,13111.951509219994,108.98864280000271,53550.86455584001 2023-08-13,14:39:24.000,225,10975442,13565,0,1691937563,13111.92456398,109.0238884499995,53550.82962024 2023-08-13,14:39:25.000,225,10975443,13245,0,1691937564,13111.91782766999,108.95339714999864,53550.822633120006 2023-08-13,14:39:26.000,225,10975391,13405,0,1691937565,13111.96498184,109.00274106000143,53550.89949144 2023-08-13,14:39:27.000,225,10975404,13525,0,1691937566,13111.97845445999,108.97454454000399,53550.91346568001 2023-08-13,14:39:28.000,225,10975431,13645,0,1691937567,13111.93803659999,109.03798670999822,53550.83660736 2023-08-13,14:39:29.000,225,10975449,13485,0,1691937568,13111.94477291,109.00274106000143,53550.822633120006 2023-08-13,14:39:30.000,225,10975448,13525,0,1691937569,13111.93803659999,108.98864280000271,53550.84359448001 2023-08-13,14:39:31.000,225,10975415,13245,0,1691937570,13111.94477291,108.98864280000271,53550.8505816 2023-08-13,14:39:32.000,225,10975442,13085,0,1691937571,13111.884146119999,109.00979019000079,53550.82962024 2023-08-13,14:39:33.000,225,10975403,13325,0,1691937572,13111.931300289994,109.00979019000079,53550.84359448001 2023-08-13,14:39:34.000,225,10975392,13085,0,1691937573,13111.951509219994,109.00274106000143,53550.969362640004 2023-08-13,14:39:35.000,225,10975407,13605,0,1691937574,13112.02560863,108.98864280000271,53550.94141416001 2023-08-13,14:39:36.000,225,10975420,13765,0,1691937575,13111.93803659999,109.00979019000079,53550.91346568001 2023-08-13,14:39:37.000,225,10975411,13365,0,1691937576,13111.931300289994,109.01683932000014,53550.94141416001 2023-08-13,14:39:38.000,225,10975479,13565,0,1691937577,13111.93803659999,109.0238884499995,53550.920452800005 2023-08-13,14:39:39.000,225,10975433,13405,0,1691937578,13111.93803659999,109.0238884499995,53550.94840128 2023-08-13,14:39:40.000,225,10975425,13285,0,1691937579,13111.90435505,109.04503584000486,53550.93442704001 2023-08-13,14:39:41.000,225,10975414,13685,0,1691937580,13111.90435505,109.05208497000422,53550.9553884 2023-08-13,14:39:42.000,225,10975437,13485,0,1691937581,13111.92456398,109.08028149000165,53550.91346568001 2023-08-13,14:39:43.000,225,10975432,13445,0,1691937582,13111.92456398,109.06618323000293,53550.94840128 2023-08-13,14:39:44.000,225,10975468,13405,0,1691937583,13111.991927079995,109.10142887999973,53551.06019520001 2023-08-13,14:39:45.000,225,10975464,13445,0,1691937584,13112.0053997,109.09437975000037,53551.03224672001 2023-08-13,14:39:46.000,225,10975468,13605,0,1691937585,13111.97845445999,109.08733062000101,53550.99731112 2023-08-13,14:39:47.000,225,10975418,13405,0,1691937586,13111.951509219994,109.10142887999973,53551.03224672001 2023-08-13,14:39:48.000,225,10975446,13085,0,1691937587,13111.92456398,109.11552713999845,53550.94141416001 2023-08-13,14:39:49.000,225,10975419,13445,0,1691937588,13111.931300289994,109.1366745300038,53550.9553884 2023-08-13,14:39:50.000,225,10975430,13445,0,1691937589,13111.94477291,109.15782192000188,53550.99731112 2023-08-13,14:39:51.000,225,10975429,13165,0,1691937590,13111.99866338999,109.15782192000188,53550.99731112 2023-08-13,14:39:52.000,225,10975439,13405,0,1691937591,13111.951509219994,109.17896930999996,53550.97634976 2023-08-13,14:39:53.000,225,10975449,13605,0,1691937592,13111.95824552999,109.18601843999932,53550.97634976 2023-08-13,14:39:54.000,225,10975430,13365,0,1691937593,13111.92456398,109.18601843999932,53550.97634976 2023-08-13,14:39:55.000,225,10975420,13605,0,1691937594,13111.87740980999,109.22126409000339,53550.920452800005 2023-08-13,14:39:56.000,225,10975393,13405,0,1691937595,13111.96498184,109.20716583000467,53551.05320808 2023-08-13,14:39:57.000,225,10975380,13325,0,1691937596,13111.97845445999,109.22831322000275,53550.9553884 2023-08-13,14:39:58.000,225,10975395,13405,0,1691937597,13111.951509219994,109.2847062600049,53550.96237552001 2023-08-13,14:39:59.000,225,10975411,13485,0,1691937598,13111.98519077,109.2706079999989,53551.03224672001 2023-08-13,14:40:00.000,225,10975401,13405,0,1691937599,13111.99866338999,109.24241148000146,53551.04622096 2023-08-13,14:40:01.000,225,10975457,13245,0,1691937600,13112.01887231999,109.26355886999954,53551.04622096 2023-08-13,14:40:02.000,225,10975477,13205,0,1691937601,13111.991927079995,109.27765712999826,53551.06019520001 2023-08-13,14:40:03.000,225,10975404,13365,0,1691937602,13111.991927079995,109.31290278000233,53551.039233840005 2023-08-13,14:40:04.000,225,10975404,13485,0,1691937603,13112.012136009995,109.34109929999977,53550.990324000006 2023-08-13,14:40:05.000,225,10975438,13325,0,1691937604,13112.072762799995,109.36224668999785,53551.039233840005 2023-08-13,14:40:06.000,225,10975405,13325,0,1691937605,13112.032344939995,109.34109929999977,53551.088143680005 2023-08-13,14:40:07.000,225,10975412,13325,0,1691937606,13112.04581756,109.34814842999913,53551.0252596 2023-08-13,14:40:08.000,225,10975443,13285,0,1691937607,13112.03908124999,109.36929582000448,53551.01827248 2023-08-13,14:40:09.000,225,10975442,13445,0,1691937608,13112.052553869995,109.36929582000448,53551.01128536001 2023-08-13,14:40:10.000,225,10975433,13325,0,1691937609,13112.06602649,109.37634495000384,53551.06718232 2023-08-13,14:40:11.000,225,10975397,13445,0,1691937610,13112.113180659995,109.3833940800032,53551.04622096 2023-08-13,14:40:12.000,225,10975416,13285,0,1691937611,13112.06602649,109.42568885999935,53550.990324000006 2023-08-13,14:40:13.000,225,10975409,13685,0,1691937612,13112.133389589995,109.41863973,53551.0252596 2023-08-13,14:40:14.000,225,10975426,13565,0,1691937613,13112.16707114,109.41159060000064,53551.07416944 2023-08-13,14:40:15.000,225,10975383,13605,0,1691937614,13112.153598519995,109.42568885999935,53551.07416944 2023-08-13,14:40:16.000,225,10975415,13365,0,1691937615,13112.14686221,109.41863973,53551.13006640001 2023-08-13,14:40:17.000,225,10975423,13325,0,1691937616,13112.14686221,109.42568885999935,53551.07416944 2023-08-13,14:40:18.000,225,10975413,13285,0,1691937617,13112.16033482999,109.43273798999871,53551.15102776001 2023-08-13,14:40:19.000,225,10975383,13405,0,1691937618,13112.16033482999,109.46093451000343,53551.137053520004 2023-08-13,14:40:20.000,225,10975403,13285,0,1691937619,13112.16707114,109.44683625000471,53551.206924720005 2023-08-13,14:40:21.000,225,10975403,13125,0,1691937620,13112.153598519995,109.45388538000407,53551.17897624001 2023-08-13,14:40:22.000,225,10975401,13485,0,1691937621,13112.173807449995,109.48913103000086,53551.18596336 2023-08-13,14:40:23.000,225,10975463,13485,0,1691937622,13112.16707114,109.46093451000343,53551.17198912 2023-08-13,14:40:24.000,225,10975422,13405,0,1691937623,13112.20075268999,109.46798364000279,53551.24186032 2023-08-13,14:40:25.000,225,10975462,13205,0,1691937624,13112.214225309996,109.44683625000471,53551.2348732 2023-08-13,14:40:26.000,225,10975415,13685,0,1691937625,13112.133389589995,109.44683625000471,53551.165002 2023-08-13,14:40:27.000,225,10975398,13205,0,1691937626,13112.08623542,109.44683625000471,53551.14404064 2023-08-13,14:40:28.000,225,10975433,13165,0,1691937627,13112.092971729995,109.47503277000214,53551.165002 2023-08-13,14:40:29.000,225,10975408,13085,0,1691937628,13112.12665328,109.45388538000407,53551.15102776001 2023-08-13,14:40:30.000,225,10975436,13365,0,1691937629,13112.14686221,109.43273798999871,53551.22788608001 2023-08-13,14:40:31.000,225,10975404,13525,0,1691937630,13112.113180659995,109.41863973,53551.17198912 2023-08-13,14:40:32.000,225,10975432,13365,0,1691937631,13112.072762799995,109.41863973,53551.137053520004 2023-08-13,14:40:33.000,225,10975397,13565,0,1691937632,13112.052553869995,109.43273798999871,53551.158014880006 2023-08-13,14:40:34.000,225,10975423,13605,0,1691937633,13112.01887231999,109.40454147000128,53551.19295048 2023-08-13,14:40:35.000,225,10975402,13245,0,1691937634,13112.012136009995,109.41159060000064,53551.15102776001 2023-08-13,14:40:36.000,225,10975411,13405,0,1691937635,13111.96498184,109.41863973,53551.03224672001 2023-08-13,14:40:37.000,225,10975420,13365,0,1691937636,13111.95824552999,109.43978711999807,53551.08115656001 2023-08-13,14:40:38.000,225,10975369,13325,0,1691937637,13111.951509219994,109.41863973,53551.13006640001 2023-08-13,14:40:39.000,225,10975421,13525,0,1691937638,13111.971718149995,109.39749234000192,53551.17198912 2023-08-13,14:40:40.000,225,10975396,13645,0,1691937639,13111.98519077,109.40454147000128,53551.17897624001 2023-08-13,14:40:41.000,225,10975383,13405,0,1691937640,13111.971718149995,109.3833940800032,53551.158014880006 2023-08-13,14:40:42.000,225,10975418,13285,0,1691937641,13111.911091359994,109.37634495000384,53551.165002 2023-08-13,14:40:43.000,225,10975450,13445,0,1691937642,13111.85720087999,109.41159060000064,53551.06718232 2023-08-13,14:40:44.000,225,10975394,13485,0,1691937643,13111.87740980999,109.41159060000064,53551.07416944 2023-08-13,14:40:45.000,225,10975394,13445,0,1691937644,13111.85720087999,109.3833940800032,53551.10910504001 2023-08-13,14:40:46.000,225,10975408,13365,0,1691937645,13111.823519329999,109.39044321000256,53551.06718232 2023-08-13,14:40:47.000,225,10975413,13565,0,1691937646,13111.850464569994,109.39044321000256,53551.07416944 2023-08-13,14:40:48.000,225,10975444,13245,0,1691937647,13111.816783019989,109.3833940800032,53551.12307928 2023-08-13,14:40:49.000,225,10975420,13325,0,1691937648,13111.823519329999,109.39044321000256,53551.0951308 2023-08-13,14:40:50.000,225,10975446,13405,0,1691937649,13111.789837779994,109.3833940800032,53551.13006640001 2023-08-13,14:40:51.000,225,10975448,13645,0,1691937650,13111.796574089989,109.40454147000128,53551.10211792001 2023-08-13,14:40:52.000,225,10975410,13445,0,1691937651,13111.762892539999,109.45388538000407,53551.08115656001 2023-08-13,14:40:53.000,225,10975420,13325,0,1691937652,13111.722474679998,109.43273798999871,53551.05320808 2023-08-13,14:40:54.000,225,10975391,13445,0,1691937653,13111.803310399999,109.41863973,53551.10910504001 2023-08-13,14:40:55.000,225,10975440,13285,0,1691937654,13111.810046709994,109.42568885999935,53551.0951308 2023-08-13,14:40:56.000,225,10975411,13485,0,1691937655,13111.756156229989,109.44683625000471,53551.10211792001 2023-08-13,14:40:57.000,225,10975424,13605,0,1691937656,13111.735947299989,109.43273798999871,53551.04622096 2023-08-13,14:40:58.000,225,10975421,13485,0,1691937657,13111.735947299989,109.46093451000343,53551.039233840005 2023-08-13,14:40:59.000,225,10975385,13445,0,1691937658,13111.695529439989,109.47503277000214,53551.0252596 2023-08-13,14:41:00.000,225,10975415,13325,0,1691937659,13111.709002059994,109.47503277000214,53551.06019520001 2023-08-13,14:41:01.000,225,10975412,13085,0,1691937660,13111.702265749998,109.47503277000214,53551.11609216 2023-08-13,14:41:02.000,225,10975389,13565,0,1691937661,13111.661847889998,109.50322928999958,53551.01128536001 2023-08-13,14:41:03.000,225,10975455,13365,0,1691937662,13111.688793129993,109.4820819000015,53551.039233840005 2023-08-13,14:41:04.000,225,10975400,13285,0,1691937663,13111.682056819998,109.51027841999894,53550.990324000006 2023-08-13,14:41:05.000,225,10975407,13165,0,1691937664,13111.729210989994,109.5173275499983,53551.01827248 2023-08-13,14:41:06.000,225,10975378,13165,0,1691937665,13111.722474679998,109.5314258100043,53551.01128536001 2023-08-13,14:41:07.000,225,10975422,13445,0,1691937666,13111.668584199993,109.58781884999917,53550.91346568001 2023-08-13,14:41:08.000,225,10975420,13365,0,1691937667,13111.702265749998,109.57372059000045,53550.94141416001 2023-08-13,14:41:09.000,225,10975403,13405,0,1691937668,13111.742683609998,109.57372059000045,53550.98333688001 2023-08-13,14:41:10.000,225,10975435,13245,0,1691937669,13111.776365159989,109.60896624000452,53551.00429824 2023-08-13,14:41:11.000,225,10975386,13365,0,1691937670,13111.783101469999,109.64421189000132,53551.04622096 2023-08-13,14:41:12.000,225,10975420,13525,0,1691937671,13111.796574089989,109.63716276000196,53551.06718232 2023-08-13,14:41:13.000,225,10975393,13325,0,1691937672,13111.729210989994,109.63716276000196,53550.98333688001 2023-08-13,14:41:14.000,225,10975422,13405,0,1691937673,13111.756156229989,109.70060493000346,53550.94141416001 2023-08-13,14:41:15.000,225,10975398,13405,0,1691937674,13111.769628849994,109.72175232000154,53551.01827248 2023-08-13,14:41:16.000,225,10975397,13605,0,1691937675,13111.769628849994,109.74994883999898,53550.990324000006 2023-08-13,14:41:17.000,225,10975355,13125,0,1691937676,13111.715738369989,109.74289970999962,53550.96237552001 2023-08-13,14:41:18.000,225,10975373,13205,0,1691937677,13111.796574089989,109.77109623000433,53550.990324000006 2023-08-13,14:41:19.000,225,10975417,13165,0,1691937678,13111.843728259999,109.78519449000305,53551.06718232 2023-08-13,14:41:20.000,225,10975402,13325,0,1691937679,13111.850464569994,109.79929275000177,53551.088143680005 2023-08-13,14:41:21.000,225,10975367,13445,0,1691937680,13111.830255639994,109.81339101000049,53551.03224672001 2023-08-13,14:41:22.000,225,10975421,13165,0,1691937681,13111.810046709994,109.79929275000177,53551.03224672001 2023-08-13,14:41:23.000,225,10975392,13445,0,1691937682,13111.789837779994,109.84158752999792,53550.990324000006 2023-08-13,14:41:24.000,225,10975434,13045,0,1691937683,13111.789837779994,109.89093144000071,53550.96237552001 2023-08-13,14:41:25.000,225,10975362,13325,0,1691937684,13111.816783019989,109.89798057000007,53551.06019520001 2023-08-13,14:41:26.000,225,10975407,13325,0,1691937685,13111.830255639994,109.88388231000135,53551.0252596 2023-08-13,14:41:27.000,225,10975379,13205,0,1691937686,13111.769628849994,109.89093144000071,53551.0951308 2023-08-13,14:41:28.000,225,10975400,13685,0,1691937687,13111.783101469999,109.91912795999815,53551.088143680005 2023-08-13,14:41:29.000,225,10975397,13445,0,1691937688,13111.870673499994,109.92617709000478,53551.088143680005 2023-08-13,14:41:30.000,225,10975393,13365,0,1691937689,13111.830255639994,109.91912795999815,53551.10211792001 2023-08-13,14:41:31.000,225,10975394,13565,0,1691937690,13111.810046709994,109.92617709000478,53551.088143680005 2023-08-13,14:41:32.000,225,10975380,13685,0,1691937691,13111.749419919994,109.93322622000414,53550.98333688001 2023-08-13,14:41:33.000,225,10975442,13405,0,1691937692,13111.682056819998,109.90502969999943,53551.04622096 2023-08-13,14:41:34.000,225,10975365,13245,0,1691937693,13111.742683609998,109.91207882999879,53551.07416944 2023-08-13,14:41:35.000,225,10975408,13165,0,1691937694,13111.756156229989,109.89798057000007,53551.19993760001 2023-08-13,14:41:36.000,225,10975396,13405,0,1691937695,13111.749419919994,109.91912795999815,53551.13006640001 2023-08-13,14:41:37.000,225,10975372,13565,0,1691937696,13111.742683609998,109.91207882999879,53551.18596336 2023-08-13,14:41:38.000,225,10975446,13325,0,1691937697,13111.688793129993,109.89798057000007,53551.12307928 2023-08-13,14:41:39.000,225,10975364,13285,0,1691937698,13111.648375269993,109.93322622000414,53551.14404064 2023-08-13,14:41:40.000,225,10975401,13245,0,1691937699,13111.682056819998,109.95437361000222,53551.15102776001 2023-08-13,14:41:41.000,225,10975420,13285,0,1691937700,13111.628166339993,109.93322622000414,53551.158014880006 2023-08-13,14:41:42.000,225,10975424,13405,0,1691937701,13111.628166339993,109.93322622000414,53551.088143680005 2023-08-13,14:41:43.000,225,10975460,13525,0,1691937702,13111.601221099998,109.92617709000478,53551.19295048 2023-08-13,14:41:44.000,225,10975402,13325,0,1691937703,13111.614693719988,109.94732448000286,53551.206924720005 2023-08-13,14:41:45.000,225,10975420,13405,0,1691937704,13111.634902649988,109.91207882999879,53551.19993760001 2023-08-13,14:41:46.000,225,10975373,13645,0,1691937705,13111.554066930003,109.9755210000003,53551.10211792001 2023-08-13,14:41:47.000,225,10975419,13325,0,1691937706,13111.554066930003,109.89798057000007,53551.06718232 2023-08-13,14:41:48.000,225,10975454,13125,0,1691937707,13111.527121689993,109.91912795999815,53551.08115656001 2023-08-13,14:41:49.000,225,10975404,13245,0,1691937708,13111.540594309998,109.91912795999815,53551.11609216 2023-08-13,14:41:50.000,225,10975461,13285,0,1691937709,13111.574275859988,109.95437361000222,53551.14404064 2023-08-13,14:41:51.000,225,10975441,13245,0,1691937710,13111.574275859988,109.90502969999943,53551.15102776001 2023-08-13,14:41:52.000,225,10975418,13325,0,1691937711,13111.560803239998,109.92617709000478,53551.10211792001 2023-08-13,14:41:53.000,225,10975377,13245,0,1691937712,13111.554066930003,109.88388231000135,53551.05320808 2023-08-13,14:41:54.000,225,10975401,13045,0,1691937713,13111.520385379998,109.94732448000286,53551.06019520001 2023-08-13,14:41:55.000,225,10975424,13245,0,1691937714,13111.513649070002,109.93322622000414,53551.08115656001 2023-08-13,14:41:56.000,225,10975412,13285,0,1691937715,13111.513649070002,109.94732448000286,53551.039233840005 2023-08-13,14:41:57.000,225,10975379,13525,0,1691937716,13111.493440140002,109.96142274000158,53551.039233840005 2023-08-13,14:41:58.000,225,10975430,13405,0,1691937717,13111.500176449998,110.01076665000437,53550.98333688001 2023-08-13,14:41:59.000,225,10975399,13325,0,1691937718,13111.533858000003,109.96847187000094,53551.10910504001 2023-08-13,14:42:00.000,225,10975361,13245,0,1691937719,13111.506912759993,109.98961925999902,53551.10211792001 2023-08-13,14:42:01.000,225,10975433,13765,0,1691937720,13111.506912759993,109.96847187000094,53551.137053520004 2023-08-13,14:42:02.000,225,10975391,13325,0,1691937721,13111.500176449998,109.9755210000003,53551.06718232 2023-08-13,14:42:03.000,225,10975405,13365,0,1691937722,13111.479967519997,109.98961925999902,53551.01827248 2023-08-13,14:42:04.000,225,10975428,13325,0,1691937723,13111.506912759993,110.04601230000117,53550.969362640004 2023-08-13,14:42:05.000,225,10975408,13445,0,1691937724,13111.473231210002,110.04601230000117,53551.03224672001 2023-08-13,14:42:06.000,225,10975435,13485,0,1691937725,13111.527121689993,110.05306143000053,53551.03224672001 2023-08-13,14:42:07.000,225,10975403,13605,0,1691937726,13111.493440140002,110.09535621000396,53551.039233840005 2023-08-13,14:42:08.000,225,10975433,13605,0,1691937727,13111.466494899993,110.0742088199986,53551.03224672001 2023-08-13,14:42:09.000,225,10975463,13405,0,1691937728,13111.453022280002,110.0883070800046,53551.04622096 2023-08-13,14:42:10.000,225,10975431,13365,0,1691937729,13111.473231210002,110.13060186000075,53551.06718232 2023-08-13,14:42:11.000,225,10975427,13125,0,1691937730,13111.479967519997,110.10945447000267,53551.039233840005 2023-08-13,14:42:12.000,225,10975420,13445,0,1691937731,13111.426077039992,110.17289664000418,53551.039233840005 2023-08-13,14:42:13.000,225,10975408,13565,0,1691937732,13111.419340729997,110.13060186000075,53550.97634976 2023-08-13,14:42:14.000,225,10975412,13405,0,1691937733,13111.520385379998,110.1869949000029,53551.04622096 2023-08-13,14:42:15.000,225,10975408,13445,0,1691937734,13111.520385379998,110.17994577000354,53551.08115656001 2023-08-13,14:42:16.000,225,10975396,13445,0,1691937735,13111.486703829993,110.20109316000162,53551.08115656001 2023-08-13,14:42:17.000,225,10975451,13565,0,1691937736,13111.479967519997,110.24338793999777,53551.07416944 2023-08-13,14:42:18.000,225,10975396,13445,0,1691937737,13111.500176449998,110.25043707000441,53551.06019520001 2023-08-13,14:42:19.000,225,10975392,13485,0,1691937738,13111.486703829993,110.22928967999906,53551.06019520001 2023-08-13,14:42:20.000,225,10975411,13325,0,1691937739,13111.466494899993,110.2856827200012,53551.0951308 2023-08-13,14:42:21.000,225,10975427,13285,0,1691937740,13111.446285969992,110.335026630004,53551.0951308 2023-08-13,14:42:22.000,225,10975434,13485,0,1691937741,13111.419340729997,110.320928369998,53551.0951308 2023-08-13,14:42:23.000,225,10975415,13645,0,1691937742,13111.432813350002,110.32797750000464,53551.08115656001 2023-08-13,14:42:24.000,225,10975392,13645,0,1691937743,13111.459758589997,110.35617402000207,53551.12307928 2023-08-13,14:42:25.000,225,10975442,13285,0,1691937744,13111.500176449998,110.35617402000207,53551.137053520004 2023-08-13,14:42:26.000,225,10975425,13285,0,1691937745,13111.446285969992,110.39141966999887,53551.088143680005 2023-08-13,14:42:27.000,225,10975383,13485,0,1691937746,13111.385659179992,110.36322315000143,53551.01827248 2023-08-13,14:42:28.000,225,10975406,13325,0,1691937747,13111.392395490002,110.37027228000079,53551.0951308 2023-08-13,14:42:29.000,225,10975432,13485,0,1691937748,13111.412604420002,110.39846879999823,53551.04622096 2023-08-13,14:42:30.000,225,10975408,13325,0,1691937749,13111.399131799997,110.40551793000486,53551.08115656001 2023-08-13,14:42:31.000,225,10975413,13485,0,1691937750,13111.392395490002,110.41256706000422,53551.039233840005 2023-08-13,14:42:32.000,225,10975386,13565,0,1691937751,13111.432813350002,110.39846879999823,53551.12307928 2023-08-13,14:42:33.000,225,10975387,13245,0,1691937752,13111.426077039992,110.41961619000358,53551.06019520001 2023-08-13,14:42:34.000,225,10975425,13245,0,1691937753,13111.385659179992,110.47600922999845,53551.06718232 2023-08-13,14:42:35.000,225,10975367,13205,0,1691937754,13111.432813350002,110.45486184000038,53551.07416944 2023-08-13,14:42:36.000,225,10975424,13405,0,1691937755,13111.412604420002,110.48305835999781,53551.039233840005 2023-08-13,14:42:37.000,225,10975428,13325,0,1691937756,13111.365450249992,110.51830401000188,53551.04622096 2023-08-13,14:42:38.000,225,10975389,13765,0,1691937757,13111.358713939997,110.51830401000188,53551.06019520001 2023-08-13,14:42:39.000,225,10975385,13205,0,1691937758,13111.419340729997,110.5324022700006,53551.10211792001 2023-08-13,14:42:40.000,225,10975430,13685,0,1691937759,13111.399131799997,110.53945139999996,53551.13006640001 2023-08-13,14:42:41.000,225,10975429,13405,0,1691937760,13111.419340729997,110.50420575000317,53551.14404064 2023-08-13,14:42:42.000,225,10975448,13485,0,1691937761,13111.385659179992,110.55354965999868,53551.08115656001 2023-08-13,14:42:43.000,225,10975354,13405,0,1691937762,13111.325032389992,110.53945139999996,53551.039233840005 2023-08-13,14:42:44.000,225,10975413,13565,0,1691937763,13111.318296079997,110.55354965999868,53551.01128536001 2023-08-13,14:42:45.000,225,10975417,13725,0,1691937764,13111.345241319992,110.56059878999804,53551.07416944 2023-08-13,14:42:46.000,225,10975385,13645,0,1691937765,13111.338505009997,110.57469705000403,53551.06718232 2023-08-13,14:42:47.000,225,10975420,13445,0,1691937766,13111.351977630002,110.56059878999804,53551.039233840005 2023-08-13,14:42:48.000,225,10975394,13205,0,1691937767,13111.325032389992,110.58174618000339,53551.01128536001 2023-08-13,14:42:49.000,225,10975448,13325,0,1691937768,13111.351977630002,110.54650052999932,53551.06019520001 2023-08-13,14:42:50.000,225,10975446,13565,0,1691937769,13111.304823459992,110.57469705000403,53551.04622096 2023-08-13,14:42:51.000,225,10975410,13605,0,1691937770,13111.318296079997,110.57469705000403,53551.05320808 2023-08-13,14:42:52.000,225,10975425,13445,0,1691937771,13111.257669289997,110.61699183000019,53551.0252596 2023-08-13,14:42:53.000,225,10975444,13525,0,1691937772,13111.271141910001,110.56764792000467,53551.03224672001 2023-08-13,14:42:54.000,225,10975436,13445,0,1691937773,13111.304823459992,110.56059878999804,53551.06718232 2023-08-13,14:42:55.000,225,10975459,13405,0,1691937774,13111.345241319992,110.55354965999868,53551.10910504001 2023-08-13,14:42:56.000,225,10975382,13565,0,1691937775,13111.304823459992,110.54650052999932,53551.06718232 2023-08-13,14:42:57.000,225,10975450,13845,0,1691937776,13111.257669289997,110.57469705000403,53551.11609216 2023-08-13,14:42:58.000,225,10975402,13725,0,1691937777,13111.250932980001,110.58879531000275,53551.08115656001 2023-08-13,14:42:59.000,225,10975402,13165,0,1691937778,13111.298087149997,110.56764792000467,53551.04622096 2023-08-13,14:43:00.000,225,10975461,13125,0,1691937779,13111.284614529992,110.55354965999868,53551.03224672001 2023-08-13,14:43:01.000,225,10975388,13485,0,1691937780,13111.304823459992,110.52535314000124,53551.04622096 2023-08-13,14:43:02.000,225,10975434,13205,0,1691937781,13111.304823459992,110.56059878999804,53551.01827248 2023-08-13,14:43:03.000,225,10975459,13765,0,1691937782,13111.311559770002,110.5324022700006,53551.088143680005 2023-08-13,14:43:04.000,225,10975430,13525,0,1691937783,13111.392395490002,110.57469705000403,53551.10211792001 2023-08-13,14:43:05.000,225,10975428,13765,0,1691937784,13111.372186560002,110.55354965999868,53551.088143680005 2023-08-13,14:43:06.000,225,10975418,13405,0,1691937785,13111.345241319992,110.56059878999804,53551.06718232 2023-08-13,14:43:07.000,225,10975384,13405,0,1691937786,13111.325032389992,110.5324022700006,53551.03224672001 2023-08-13,14:43:08.000,225,10975412,13365,0,1691937787,13111.331768700002,110.56059878999804,53551.00429824 2023-08-13,14:43:09.000,225,10975405,13445,0,1691937788,13111.405868109992,110.58174618000339,53551.05320808 2023-08-13,14:43:10.000,225,10975415,13445,0,1691937789,13111.385659179992,110.6451883500049,53551.0951308 2023-08-13,14:43:11.000,225,10975426,13405,0,1691937790,13111.439549659997,110.58174618000339,53551.088143680005 2023-08-13,14:43:12.000,225,10975398,13685,0,1691937791,13111.453022280002,110.62404095999955,53551.05320808 2023-08-13,14:43:13.000,225,10975442,13605,0,1691937792,13111.439549659997,110.62404095999955,53551.06019520001 2023-08-13,14:43:14.000,225,10975440,13805,0,1691937793,13111.439549659997,110.61699183000019,53551.11609216 2023-08-13,14:43:15.000,225,10975402,13365,0,1691937794,13111.439549659997,110.62404095999955,53551.06019520001 2023-08-13,14:43:16.000,225,10975407,13125,0,1691937795,13111.446285969992,110.6451883500049,53551.10211792001 2023-08-13,14:43:17.000,225,10975427,13565,0,1691937796,13111.399131799997,110.63813921999827,53551.0252596 2023-08-13,14:43:18.000,225,10975389,13565,0,1691937797,13111.392395490002,110.70158138999977,53550.99731112 2023-08-13,14:43:19.000,225,10975394,13445,0,1691937798,13111.513649070002,110.67338487000234,53551.06718232 2023-08-13,14:43:20.000,225,10975398,13405,0,1691937799,13111.513649070002,110.68748313000106,53551.07416944 2023-08-13,14:43:21.000,225,10975425,13085,0,1691937800,13111.527121689993,110.6804340000017,53551.08115656001 2023-08-13,14:43:22.000,225,10975419,13365,0,1691937801,13111.473231210002,110.70158138999977,53551.10211792001 2023-08-13,14:43:23.000,225,10975393,13845,0,1691937802,13111.412604420002,110.71567964999849,53550.98333688001 2023-08-13,14:43:24.000,225,10975428,13285,0,1691937803,13111.378922869997,110.71567964999849,53550.990324000006 2023-08-13,14:43:25.000,225,10975366,13485,0,1691937804,13111.426077039992,110.7438761700032,53550.93442704001 2023-08-13,14:43:26.000,225,10975423,13405,0,1691937805,13111.479967519997,110.75092530000256,53551.06718232 2023-08-13,14:43:27.000,225,10975435,13285,0,1691937806,13111.506912759993,110.72977791000449,53551.05320808 2023-08-13,14:43:28.000,225,10975395,13685,0,1691937807,13111.473231210002,110.75797443000192,53551.06718232 2023-08-13,14:43:29.000,225,10975417,13725,0,1691937808,13111.446285969992,110.72272877999785,53551.06718232 2023-08-13,14:43:30.000,225,10975478,13325,0,1691937809,13111.432813350002,110.73682704000385,53551.07416944 2023-08-13,14:43:31.000,225,10975466,13765,0,1691937810,13111.432813350002,110.78617094999936,53551.06019520001 2023-08-13,14:43:32.000,225,10975424,13565,0,1691937811,13111.419340729997,110.80731834000471,53551.03224672001 2023-08-13,14:43:33.000,225,10975420,13365,0,1691937812,13111.358713939997,110.80731834000471,53550.990324000006 2023-08-13,14:43:34.000,225,10975469,13165,0,1691937813,13111.298087149997,110.80731834000471,53550.94840128 2023-08-13,14:43:35.000,225,10975413,13445,0,1691937814,13111.378922869997,110.80731834000471,53551.0252596 2023-08-13,14:43:36.000,225,10975406,13445,0,1691937815,13111.419340729997,110.82141660000343,53551.088143680005 2023-08-13,14:43:37.000,225,10975426,13165,0,1691937816,13111.331768700002,110.80026920999808,53550.99731112 2023-08-13,14:43:38.000,225,10975414,13365,0,1691937817,13111.318296079997,110.80731834000471,53550.990324000006 2023-08-13,14:43:39.000,225,10975398,13445,0,1691937818,13111.331768700002,110.73682704000385,53551.039233840005 2023-08-13,14:43:40.000,225,10975413,13445,0,1691937819,13111.311559770002,110.75797443000192,53550.9553884 2023-08-13,14:43:41.000,225,10975405,13285,0,1691937820,13111.298087149997,110.79322007999872,53550.96237552001 2023-08-13,14:43:42.000,225,10975394,13245,0,1691937821,13111.223987739992,110.7438761700032,53550.8855172 2023-08-13,14:43:43.000,225,10975437,13405,0,1691937822,13111.298087149997,110.7438761700032,53550.96237552001 2023-08-13,14:43:44.000,225,10975427,13565,0,1691937823,13111.264405599992,110.75797443000192,53550.920452800005 2023-08-13,14:43:45.000,225,10975427,13325,0,1691937824,13111.223987739992,110.7438761700032,53550.89250432001 2023-08-13,14:43:46.000,225,10975436,13165,0,1691937825,13111.190306190001,110.72272877999785,53550.92743992 2023-08-13,14:43:47.000,225,10975426,13605,0,1691937826,13111.183569879991,110.71567964999849,53550.93442704001 2023-08-13,14:43:48.000,225,10975368,13365,0,1691937827,13111.122943089991,110.72977791000449,53550.8855172 2023-08-13,14:43:49.000,225,10975389,13445,0,1691937828,13111.143152019991,110.71567964999849,53550.90647856 2023-08-13,14:43:50.000,225,10975393,13725,0,1691937829,13111.102734159991,110.70863051999913,53550.86455584001 2023-08-13,14:43:51.000,225,10975393,13485,0,1691937830,13111.176833569996,110.68748313000106,53550.9553884 2023-08-13,14:43:52.000,225,10975428,13445,0,1691937831,13111.095997849996,110.65223748000426,53550.91346568001 2023-08-13,14:43:53.000,225,10975416,13925,0,1691937832,13111.149888330001,110.65928661000362,53550.920452800005 2023-08-13,14:43:54.000,225,10975448,13325,0,1691937833,13111.055579989996,110.6310900899989,53550.920452800005 2023-08-13,14:43:55.000,225,10975403,13685,0,1691937834,13111.04210736999,110.60289357000147,53550.83660736 2023-08-13,14:43:56.000,225,10975412,13605,0,1691937835,13111.02189843999,110.60289357000147,53550.79468464001 2023-08-13,14:43:57.000,225,10975405,13485,0,1691937836,13111.00168950999,110.59584444000211,53550.81564600001 2023-08-13,14:43:58.000,225,10975400,13245,0,1691937837,13111.075788919996,110.58879531000275,53550.871542960005 2023-08-13,14:43:59.000,225,10975382,13525,0,1691937838,13111.102734159991,110.55354965999868,53550.86455584001 2023-08-13,14:44:00.000,225,10975422,13205,0,1691937839,13111.082525229991,110.53945139999996,53550.87853008 2023-08-13,14:44:01.000,225,10975402,13405,0,1691937840,13111.082525229991,110.54650052999932,53550.79468464001 2023-08-13,14:44:02.000,225,10975487,13565,0,1691937841,13111.04884368,110.55354965999868,53550.78769752 2023-08-13,14:44:03.000,225,10975413,13565,0,1691937842,13110.994953199996,110.56059878999804,53550.69686496001 2023-08-13,14:44:04.000,225,10975456,13485,0,1691937843,13110.96127164999,110.56059878999804,53550.75974904 2023-08-13,14:44:05.000,225,10975406,13605,0,1691937844,13110.98821689,110.53945139999996,53550.703852080005 2023-08-13,14:44:06.000,225,10975429,13325,0,1691937845,13110.98148057999,110.4971566200038,53550.77372328001 2023-08-13,14:44:07.000,225,10975425,13165,0,1691937846,13110.98821689,110.53945139999996,53550.69686496001 2023-08-13,14:44:08.000,225,10975364,13525,0,1691937847,13110.96127164999,110.56059878999804,53550.69686496001 2023-08-13,14:44:09.000,225,10975412,13525,0,1691937848,13111.04210736999,110.51830401000188,53550.74577480001 2023-08-13,14:44:10.000,225,10975423,13325,0,1691937849,13110.92085378999,110.51125488000253,53550.7108392 2023-08-13,14:44:11.000,225,10975429,13525,0,1691937850,13110.974744269995,110.51125488000253,53550.74577480001 2023-08-13,14:44:12.000,225,10975381,13445,0,1691937851,13110.90738117,110.54650052999932,53550.68987784 2023-08-13,14:44:13.000,225,10975368,13325,0,1691937852,13110.914117479995,110.53945139999996,53550.71782632 2023-08-13,14:44:14.000,225,10975395,13605,0,1691937853,13110.88043592999,110.51830401000188,53550.76673616001 2023-08-13,14:44:15.000,225,10975430,13085,0,1691937854,13110.90738117,110.47600922999845,53550.76673616001 2023-08-13,14:44:16.000,225,10975374,13205,0,1691937855,13110.853490689995,110.4689600999991,53550.7108392 2023-08-13,14:44:17.000,225,10975408,13245,0,1691937856,13110.80633652,110.4689600999991,53550.640968 2023-08-13,14:44:18.000,225,10975408,13725,0,1691937857,13110.833281759995,110.45486184000038,53550.67590360001 2023-08-13,14:44:19.000,225,10975422,13525,0,1691937858,13110.73897341999,110.44781271000102,53550.654942240006 2023-08-13,14:44:20.000,225,10975385,13485,0,1691937859,13110.75918234999,110.40551793000486,53550.654942240006 2023-08-13,14:44:21.000,225,10975388,13565,0,1691937860,13110.67834662999,110.41256706000422,53550.640968 2023-08-13,14:44:22.000,225,10975382,13485,0,1691937861,13110.651401389994,110.37732141000015,53550.60603240001 2023-08-13,14:44:23.000,225,10975379,13365,0,1691937862,13110.664874009999,110.34207576000335,53550.57808392001 2023-08-13,14:44:24.000,225,10975385,13605,0,1691937863,13110.651401389994,110.31387923999864,53550.64795512001 2023-08-13,14:44:25.000,225,10975391,13125,0,1691937864,13110.651401389994,110.29273185000056,53550.61301952 2023-08-13,14:44:26.000,225,10975421,13365,0,1691937865,13110.577301979989,110.29273185000056,53550.59205816 2023-08-13,14:44:27.000,225,10975407,13285,0,1691937866,13110.523411499998,110.2856827200012,53550.50821272001 2023-08-13,14:44:28.000,225,10975374,13285,0,1691937867,13110.509938879994,110.26453533000313,53550.5710968 2023-08-13,14:44:29.000,225,10975399,13285,0,1691937868,13110.530147809994,110.20109316000162,53550.5710968 2023-08-13,14:44:30.000,225,10975406,13845,0,1691937869,13110.503202569998,110.16584751000482,53550.57808392001 2023-08-13,14:44:31.000,225,10975405,13365,0,1691937870,13110.563829359999,110.15174924999883,53550.585071040005 2023-08-13,14:44:32.000,225,10975434,13165,0,1691937871,13110.516675189989,110.13060186000075,53550.56410968 2023-08-13,14:44:33.000,225,10975434,13725,0,1691937872,13110.482993639998,110.10240534000332,53550.5012256 2023-08-13,14:44:34.000,225,10975389,13405,0,1691937873,13110.530147809994,110.0883070800046,53550.52218696 2023-08-13,14:44:35.000,225,10975424,13485,0,1691937874,13110.482993639998,110.0742088199986,53550.47327712 2023-08-13,14:44:36.000,225,10975380,13765,0,1691937875,13110.496466259989,110.02486491000309,53550.51519984 2023-08-13,14:44:37.000,225,10975394,13365,0,1691937876,13110.442575779998,110.02486491000309,53550.45231576 2023-08-13,14:44:38.000,225,10975413,13005,0,1691937877,13110.496466259989,109.98257012999966,53550.536161200005 2023-08-13,14:44:39.000,225,10975389,13525,0,1691937878,13110.516675189989,109.94732448000286,53550.52917408001 2023-08-13,14:44:40.000,225,10975411,13285,0,1691937879,13110.509938879994,109.96847187000094,53550.55712256001 2023-08-13,14:44:41.000,225,10975419,13405,0,1691937880,13110.496466259989,109.89798057000007,53550.49423848 2023-08-13,14:44:42.000,225,10975396,13325,0,1691937881,13110.469521019993,109.91207882999879,53550.48026424001 2023-08-13,14:44:43.000,225,10975394,13445,0,1691937882,13110.429103159993,109.91207882999879,53550.45930288001 2023-08-13,14:44:44.000,225,10975381,13485,0,1691937883,13110.408894229993,109.90502969999943,53550.41039304001 2023-08-13,14:44:45.000,225,10975382,13325,0,1691937884,13110.429103159993,109.90502969999943,53550.47327712 2023-08-13,14:44:46.000,225,10975376,13245,0,1691937885,13110.476257329989,109.85568579000392,53550.487251360006 2023-08-13,14:44:47.000,225,10975371,13285,0,1691937886,13110.449312089993,109.86978405000264,53550.45231576 2023-08-13,14:44:48.000,225,10975347,13565,0,1691937887,13110.442575779998,109.85568579000392,53550.45231576 2023-08-13,14:44:49.000,225,10975416,13805,0,1691937888,13110.449312089993,109.8274892699992,53550.44532864 2023-08-13,14:44:50.000,225,10975391,13325,0,1691937889,13110.435839469988,109.83453839999856,53550.42436728 2023-08-13,14:44:51.000,225,10975382,13205,0,1691937890,13110.402157919998,109.81339101000049,53550.417380160005 2023-08-13,14:44:52.000,225,10975398,13365,0,1691937891,13110.361740059998,109.82044013999985,53550.3964188 2023-08-13,14:44:53.000,225,10975359,13445,0,1691937892,13110.334794820003,109.79224362000241,53550.44532864 2023-08-13,14:44:54.000,225,10975401,13605,0,1691937893,13110.415630539988,109.79224362000241,53550.48026424001 2023-08-13,14:44:55.000,225,10975385,13605,0,1691937894,13110.395421609988,109.78519449000305,53550.49423848 2023-08-13,14:44:56.000,225,10975413,13445,0,1691937895,13110.355003750003,109.74289970999962,53550.487251360006 2023-08-13,14:44:57.000,225,10975381,13245,0,1691937896,13110.301113269998,109.73585058000026,53550.45231576 2023-08-13,14:44:58.000,225,10975407,13405,0,1691937897,13110.307849579993,109.75699796999834,53550.45231576 2023-08-13,14:44:59.000,225,10975402,13525,0,1691937898,13110.267431719993,109.71470319000218,53550.487251360006 2023-08-13,14:45:00.000,225,10975393,13405,0,1691937899,13110.301113269998,109.70765406000282,53550.44532864 2023-08-13,14:45:01.000,225,10975390,13285,0,1691937900,13110.220277549997,109.67240840999875,53550.417380160005 2023-08-13,14:45:02.000,225,10975383,13405,0,1691937901,13110.220277549997,109.65831015000003,53550.368470320005 2023-08-13,14:45:03.000,225,10975375,13525,0,1691937902,13110.179859689997,109.64421189000132,53550.368470320005 2023-08-13,14:45:04.000,225,10975400,13405,0,1691937903,13110.233750170002,109.60191710999788,53550.48026424001 2023-08-13,14:45:05.000,225,10975388,13405,0,1691937904,13110.206804929992,109.59486797999853,53550.42436728 2023-08-13,14:45:06.000,225,10975370,13405,0,1691937905,13110.200068619997,109.58076971999981,53550.37545744 2023-08-13,14:45:07.000,225,10975381,13365,0,1691937906,13110.125969209992,109.55257320000237,53550.34750896 2023-08-13,14:45:08.000,225,10975443,13125,0,1691937907,13110.125969209992,109.5173275499983,53550.34750896 2023-08-13,14:45:09.000,225,10975371,13245,0,1691937908,13110.125969209992,109.49618016000022,53550.43135440001 2023-08-13,14:45:10.000,225,10975418,13285,0,1691937909,13110.159650759997,109.46798364000279,53550.35449608 2023-08-13,14:45:11.000,225,10975393,13645,0,1691937910,13110.173123380002,109.41863973,53550.466290000004 2023-08-13,14:45:12.000,225,10975443,13405,0,1691937911,13110.159650759997,109.42568885999935,53550.3964188 2023-08-13,14:45:13.000,225,10975387,13285,0,1691937912,13110.146178139992,109.39749234000192,53550.34750896 2023-08-13,14:45:14.000,225,10975422,13285,0,1691937913,13110.152914450002,109.42568885999935,53550.41039304001 2023-08-13,14:45:15.000,225,10975406,13285,0,1691937914,13110.119232899997,109.32700104000105,53550.368470320005 2023-08-13,14:45:16.000,225,10975370,13405,0,1691937915,13110.092287660002,109.35519755999849,53550.30558624 2023-08-13,14:45:17.000,225,10975398,13245,0,1691937916,13110.045133489992,109.31995191000169,53550.270650640006 2023-08-13,14:45:18.000,225,10975386,13245,0,1691937917,13110.072078730002,109.29880452000361,53550.28462488 2023-08-13,14:45:19.000,225,10975376,13605,0,1691937918,13110.125969209992,109.25650974000018,53550.36148320001 2023-08-13,14:45:20.000,225,10975397,13845,0,1691937919,13110.132705520002,109.20716583000467,53550.33353472 2023-08-13,14:45:21.000,225,10975420,13245,0,1691937920,13110.173123380002,109.20011669999803,53550.34052184001 2023-08-13,14:45:22.000,225,10975373,13365,0,1691937921,13110.112496590002,109.22831322000275,53550.34750896 2023-08-13,14:45:23.000,225,10975389,13285,0,1691937922,13110.065342419992,109.2353623500021,53550.28462488 2023-08-13,14:45:24.000,225,10975385,13565,0,1691937923,13110.085551349992,109.21421496000403,53550.23571504 2023-08-13,14:45:25.000,225,10975383,13165,0,1691937924,13110.099023969997,109.16487105000124,53550.29161200001 2023-08-13,14:45:26.000,225,10975377,13085,0,1691937925,13110.085551349992,109.20011669999803,53550.319560480006 2023-08-13,14:45:27.000,225,10975366,13325,0,1691937926,13110.085551349992,109.16487105000124,53550.319560480006 2023-08-13,14:45:28.000,225,10975401,13085,0,1691937927,13110.024924559992,109.15077279000252,53550.28462488 2023-08-13,14:45:29.000,225,10975420,13765,0,1691937928,13110.031660870001,109.10142887999973,53550.22872792 2023-08-13,14:45:30.000,225,10975392,13445,0,1691937929,13110.038397179997,109.10142887999973,53550.27763776 2023-08-13,14:45:31.000,225,10975351,13285,0,1691937930,13110.072078730002,109.09437975000037,53550.36148320001 2023-08-13,14:45:32.000,225,10975374,13445,0,1691937931,13110.011451940001,109.08028149000165,53550.2566764 2023-08-13,14:45:33.000,225,10975357,13405,0,1691937932,13109.944088839991,109.06618323000293,53550.3265476 2023-08-13,14:45:34.000,225,10975421,13445,0,1691937933,13110.011451940001,109.0732323600023,53550.38943168001 2023-08-13,14:45:35.000,225,10975413,13485,0,1691937934,13110.018188249996,109.01683932000014,53550.40340592 2023-08-13,14:45:36.000,225,10975404,13245,0,1691937935,13110.011451940001,109.05208497000422,53550.37545744 2023-08-13,14:45:37.000,225,10975426,13565,0,1691937936,13109.944088839991,109.03798670999822,53550.34750896 2023-08-13,14:45:38.000,225,10975426,13285,0,1691937937,13109.930616220001,109.03093757999886,53550.43135440001 2023-08-13,14:45:39.000,225,10975389,13525,0,1691937938,13109.89019836,109.00274106000143,53550.42436728 2023-08-13,14:45:40.000,225,10975414,13245,0,1691937939,13109.86998943,109.01683932000014,53550.37545744 2023-08-13,14:45:41.000,225,10975379,13165,0,1691937940,13109.876725739996,109.00274106000143,53550.417380160005 2023-08-13,14:45:42.000,225,10975364,13365,0,1691937941,13109.795890019996,109.00274106000143,53550.35449608 2023-08-13,14:45:43.000,225,10975324,13245,0,1691937942,13109.78241739999,109.00274106000143,53550.34750896 2023-08-13,14:45:44.000,225,10975372,13485,0,1691937943,13109.78915371,108.98864280000271,53550.38244456 2023-08-13,14:45:45.000,225,10975389,13325,0,1691937944,13109.775681089995,108.99569193000207,53550.41039304001 2023-08-13,14:45:46.000,225,10975409,13445,0,1691937945,13109.68137274999,108.97454454000399,53550.38943168001 2023-08-13,14:45:47.000,225,10975387,13685,0,1691937946,13109.62074595999,108.98864280000271,53550.30558624 2023-08-13,14:45:48.000,225,10975408,13525,0,1691937947,13109.56685548,109.00979019000079,53550.319560480006 2023-08-13,14:45:49.000,225,10975394,13365,0,1691937948,13109.58032809999,109.01683932000014,53550.34750896 2023-08-13,14:45:50.000,225,10975431,13525,0,1691937949,13109.60053702999,109.00274106000143,53550.37545744 2023-08-13,14:45:51.000,225,10975424,13445,0,1691937950,13109.56685548,108.99569193000207,53550.438341520006 2023-08-13,14:45:52.000,225,10975376,13325,0,1691937951,13109.533173929995,108.98864280000271,53550.43135440001 2023-08-13,14:45:53.000,225,10975416,13645,0,1691937952,13109.46581083,108.96749541000463,53550.38244456 2023-08-13,14:45:54.000,225,10975400,13605,0,1691937953,13109.46581083,108.97454454000399,53550.37545744 2023-08-13,14:45:55.000,225,10975363,13365,0,1691937954,13109.43886558999,108.93224976000056,53550.3964188 2023-08-13,14:45:56.000,225,10975361,13365,0,1691937955,13109.364766179999,108.94634801999928,53550.33353472 2023-08-13,14:45:57.000,225,10975371,13525,0,1691937956,13109.331084629994,108.95339714999864,53550.31257336001 2023-08-13,14:45:58.000,225,10975376,13405,0,1691937957,13109.310875699994,108.98159367000335,53550.35449608 2023-08-13,14:45:59.000,225,10975397,13485,0,1691937958,13109.351293559994,108.94634801999928,53550.37545744 2023-08-13,14:46:00.000,225,10975381,13765,0,1691937959,13109.310875699994,108.94634801999928,53550.34052184001 2023-08-13,14:46:01.000,225,10975443,13365,0,1691937960,13109.290666769994,108.90405324000312,53550.33353472 2023-08-13,14:46:02.000,225,10975373,13325,0,1691937961,13109.250248909993,108.93224976000056,53550.29161200001 2023-08-13,14:46:03.000,225,10975403,13285,0,1691937962,13109.189622119993,108.90405324000312,53550.270650640006 2023-08-13,14:46:04.000,225,10975404,13165,0,1691937963,13109.155940569988,108.91110237000248,53550.319560480006 2023-08-13,14:46:05.000,225,10975382,13405,0,1691937964,13109.102050089998,108.86880758999905,53550.26366352001 2023-08-13,14:46:06.000,225,10975389,13245,0,1691937965,13109.142467949998,108.86880758999905,53550.31257336001 2023-08-13,14:46:07.000,225,10975373,13605,0,1691937966,13109.169413189993,108.81946368000354,53550.40340592 2023-08-13,14:46:08.000,225,10975396,13565,0,1691937967,13109.095313780002,108.8265128100029,53550.319560480006 2023-08-13,14:46:09.000,225,10975433,13445,0,1691937968,13109.122259019998,108.80536542000482,53550.319560480006 2023-08-13,14:46:10.000,225,10975371,13285,0,1691937969,13109.075104850002,108.76307064000139,53550.38244456 2023-08-13,14:46:11.000,225,10975430,13405,0,1691937970,13109.095313780002,108.76307064000139,53550.37545744 2023-08-13,14:46:12.000,225,10975373,13525,0,1691937971,13109.068368539993,108.77011977000075,53550.2566764 2023-08-13,14:46:13.000,225,10975397,13325,0,1691937972,13109.075104850002,108.69257934000052,53550.298599120004 2023-08-13,14:46:14.000,225,10975361,13605,0,1691937973,13109.088577469993,108.72782499000459,53550.36148320001 2023-08-13,14:46:15.000,225,10975395,13085,0,1691937974,13109.142467949998,108.66438282000308,53550.33353472 2023-08-13,14:46:16.000,225,10975447,13525,0,1691937975,13109.102050089998,108.66438282000308,53550.34750896 2023-08-13,14:46:17.000,225,10975414,13245,0,1691937976,13109.081841159998,108.65028456000437,53550.34052184001 2023-08-13,14:46:18.000,225,10975431,13565,0,1691937977,13109.061632229997,108.65028456000437,53550.33353472 2023-08-13,14:46:19.000,225,10975385,13445,0,1691937978,13109.075104850002,108.65028456000437,53550.319560480006 2023-08-13,14:46:20.000,225,10975399,13405,0,1691937979,13109.095313780002,108.69257934000052,53550.33353472 2023-08-13,14:46:21.000,225,10975395,13445,0,1691937980,13109.061632229997,108.67143195000244,53550.30558624 2023-08-13,14:46:22.000,225,10975379,13485,0,1691937981,13109.041423299997,108.7137267299986,53550.319560480006 2023-08-13,14:46:23.000,225,10975377,13205,0,1691937982,13109.068368539993,108.70667759999924,53550.3265476 2023-08-13,14:46:24.000,225,10975388,13525,0,1691937983,13109.068368539993,108.69257934000052,53550.35449608 2023-08-13,14:46:25.000,225,10975344,13645,0,1691937984,13109.061632229997,108.68553021000116,53550.42436728 2023-08-13,14:46:26.000,225,10975389,13245,0,1691937985,13109.021214369997,108.72782499000459,53550.37545744 2023-08-13,14:46:27.000,225,10975370,13485,0,1691937986,13108.933642340002,108.75602151000203,53550.31257336001 2023-08-13,14:46:28.000,225,10975414,13485,0,1691937987,13108.906697099992,108.7771689000001,53550.28462488 2023-08-13,14:46:29.000,225,10975380,13605,0,1691937988,13108.933642340002,108.78421802999947,53550.41039304001 2023-08-13,14:46:30.000,225,10975369,13645,0,1691937989,13108.933642340002,108.79831628999818,53550.41039304001 2023-08-13,14:46:31.000,225,10975386,13085,0,1691937990,13108.926906029992,108.83356194000226,53550.45231576 2023-08-13,14:46:32.000,225,10975395,13325,0,1691937991,13108.873015550002,108.84061107000161,53550.49423848 2023-08-13,14:46:33.000,225,10975405,13325,0,1691937992,13108.792179830001,108.79831628999818,53550.42436728 2023-08-13,14:46:34.000,225,10975449,13325,0,1691937993,13108.724816729991,108.85470933000033,53550.28462488 2023-08-13,14:46:35.000,225,10975447,13605,0,1691937994,13108.751761970001,108.81946368000354,53550.34052184001 2023-08-13,14:46:36.000,225,10975409,13525,0,1691937995,13108.751761970001,108.83356194000226,53550.3964188 2023-08-13,14:46:37.000,225,10975337,13645,0,1691937996,13108.731553040001,108.81946368000354,53550.368470320005 2023-08-13,14:46:38.000,225,10975374,13325,0,1691937997,13108.67092625,108.83356194000226,53550.36148320001 2023-08-13,14:46:39.000,225,10975408,13285,0,1691937998,13108.684398869991,108.81946368000354,53550.3964188 2023-08-13,14:46:40.000,225,10975373,13565,0,1691937999,13108.67092625,108.84766020000097,53550.44532864 2023-08-13,14:46:41.000,225,10975438,13765,0,1691938000,13108.657453629996,108.85470933000033,53550.47327712 2023-08-13,14:46:42.000,225,10975426,13485,0,1691938001,13108.617035769996,108.83356194000226,53550.417380160005 2023-08-13,14:46:43.000,225,10975382,13285,0,1691938002,13108.58335421999,108.8265128100029,53550.3964188 2023-08-13,14:46:44.000,225,10975400,13845,0,1691938003,13108.59009053,108.87585671999841,53550.36148320001 2023-08-13,14:46:45.000,225,10975381,13605,0,1691938004,13108.657453629996,108.86175845999969,53550.438341520006 2023-08-13,14:46:46.000,225,10975395,13765,0,1691938005,13108.617035769996,108.86880758999905,53550.438341520006 2023-08-13,14:46:47.000,225,10975428,13565,0,1691938006,13108.59009053,108.83356194000226,53550.417380160005 2023-08-13,14:46:48.000,225,10975399,13205,0,1691938007,13108.54293635999,108.81241455000418,53550.40340592 2023-08-13,14:46:49.000,225,10975404,13605,0,1691938008,13108.56314528999,108.79831628999818,53550.38244456 2023-08-13,14:46:50.000,225,10975389,13445,0,1691938009,13108.58335421999,108.79831628999818,53550.438341520006 2023-08-13,14:46:51.000,225,10975424,13365,0,1691938010,13108.556408979995,108.7771689000001,53550.42436728 2023-08-13,14:46:52.000,225,10975415,13325,0,1691938011,13108.495782189995,108.79831628999818,53550.38244456 2023-08-13,14:46:53.000,225,10975369,13605,0,1691938012,13108.495782189995,108.74192325000331,53550.34750896 2023-08-13,14:46:54.000,225,10975388,13565,0,1691938013,13108.50251849999,108.74192325000331,53550.466290000004 2023-08-13,14:46:55.000,225,10975431,13565,0,1691938014,13108.52946374,108.69257934000052,53550.45930288001 2023-08-13,14:46:56.000,225,10975395,13325,0,1691938015,13108.495782189995,108.69962846999988,53550.49423848 2023-08-13,14:46:57.000,225,10975403,13285,0,1691938016,13108.495782189995,108.68553021000116,53550.417380160005 2023-08-13,14:46:58.000,225,10975428,13485,0,1691938017,13108.44189170999,108.65733369000372,53550.43135440001 2023-08-13,14:46:59.000,225,10975352,13405,0,1691938018,13108.48904588,108.60798978000093,53550.417380160005 2023-08-13,14:47:00.000,225,10975409,13445,0,1691938019,13108.475573259995,108.66438282000308,53550.40340592 2023-08-13,14:47:01.000,225,10975402,13485,0,1691938020,13108.46210063999,108.62208803999965,53550.41039304001 2023-08-13,14:47:02.000,225,10975346,13765,0,1691938021,13108.42168277999,108.65028456000437,53550.438341520006 2023-08-13,14:47:03.000,225,10975428,13485,0,1691938022,13108.40821016,108.60094065000158,53550.47327712 2023-08-13,14:47:04.000,225,10975380,13565,0,1691938023,13108.475573259995,108.54454760999943,53550.55013544 2023-08-13,14:47:05.000,225,10975409,13525,0,1691938024,13108.46883695,108.57274413000414,53550.536161200005 2023-08-13,14:47:06.000,225,10975424,13485,0,1691938025,13108.40821016,108.57274413000414,53550.5012256 2023-08-13,14:47:07.000,225,10975379,13405,0,1691938026,13108.36105598999,108.54454760999943,53550.49423848 2023-08-13,14:47:08.000,225,10975410,13325,0,1691938027,13108.34084705999,108.53044935000071,53550.49423848 2023-08-13,14:47:09.000,225,10975368,13445,0,1691938028,13108.374528609995,108.53749848000007,53550.466290000004 2023-08-13,14:47:10.000,225,10975420,13645,0,1691938029,13108.354319679995,108.55159673999879,53550.5710968 2023-08-13,14:47:11.000,225,10975426,13445,0,1691938030,13108.374528609995,108.54454760999943,53550.52218696 2023-08-13,14:47:12.000,225,10975385,13445,0,1691938031,13108.334110749995,108.55159673999879,53550.55712256001 2023-08-13,14:47:13.000,225,10975425,13605,0,1691938032,13108.30716551,108.57274413000414,53550.487251360006 2023-08-13,14:47:14.000,225,10975434,13765,0,1691938033,13108.313901819994,108.57274413000414,53550.52218696 2023-08-13,14:47:15.000,225,10975370,13285,0,1691938034,13108.313901819994,108.55864586999814,53550.536161200005 2023-08-13,14:47:16.000,225,10975402,13325,0,1691938035,13108.30042919999,108.53044935000071,53550.52218696 2023-08-13,14:47:17.000,225,10975361,13325,0,1691938036,13108.23980240999,108.54454760999943,53550.417380160005 2023-08-13,14:47:18.000,225,10975380,13285,0,1691938037,13108.206120859999,108.53749848000007,53550.487251360006 2023-08-13,14:47:19.000,225,10975388,13245,0,1691938038,13108.212857169994,108.53749848000007,53550.466290000004 2023-08-13,14:47:20.000,225,10975388,13405,0,1691938039,13108.26001133999,108.55864586999814,53550.50821272001 2023-08-13,14:47:21.000,225,10975404,13565,0,1691938040,13108.246538719999,108.52340022000135,53550.5012256 2023-08-13,14:47:22.000,225,10975422,13445,0,1691938041,13108.206120859999,108.54454760999943,53550.49423848 2023-08-13,14:47:23.000,225,10975375,13285,0,1691938042,13108.158966689989,108.53044935000071,53550.3964188 2023-08-13,14:47:24.000,225,10975380,13525,0,1691938043,13108.111812519994,108.51635109000199,53550.40340592 2023-08-13,14:47:25.000,225,10975425,13485,0,1691938044,13108.152230379994,108.52340022000135,53550.466290000004 2023-08-13,14:47:26.000,225,10975413,13445,0,1691938045,13108.145494069999,108.53749848000007,53550.51519984 2023-08-13,14:47:27.000,225,10975445,13525,0,1691938046,13108.165702999999,108.48110543999792,53550.466290000004 2023-08-13,14:47:28.000,225,10975408,13445,0,1691938047,13108.145494069999,108.49520370000391,53550.43135440001 2023-08-13,14:47:29.000,225,10975423,13525,0,1691938048,13108.138757759989,108.4670071799992,53550.45930288001 2023-08-13,14:47:30.000,225,10975445,13645,0,1691938049,13108.111812519994,108.50225283000327,53550.417380160005 2023-08-13,14:47:31.000,225,10975392,13365,0,1691938050,13108.118548829989,108.4670071799992,53550.44532864 2023-08-13,14:47:32.000,225,10975407,13125,0,1691938051,13108.057922039989,108.45290892000048,53550.43135440001 2023-08-13,14:47:33.000,225,10975326,13605,0,1691938052,13108.017504179988,108.4317615300024,53550.38943168001 2023-08-13,14:47:34.000,225,10975406,13325,0,1691938053,13108.064658349998,108.39651587999833,53550.438341520006 2023-08-13,14:47:35.000,225,10975376,13445,0,1691938054,13108.084867279998,108.41061414000433,53550.44532864 2023-08-13,14:47:36.000,225,10975379,13245,0,1691938055,13108.064658349998,108.38241761999961,53550.45231576 2023-08-13,14:47:37.000,225,10975393,13485,0,1691938056,13108.017504179988,108.3330737100041,53550.38943168001 2023-08-13,14:47:38.000,225,10975419,13565,0,1691938057,13108.044449419998,108.29077893000067,53550.438341520006 2023-08-13,14:47:39.000,225,10975386,13405,0,1691938058,13108.078130969989,108.27668067000195,53550.45231576 2023-08-13,14:47:40.000,225,10975430,13285,0,1691938059,13108.030976799993,108.26258241000323,53550.44532864 2023-08-13,14:47:41.000,225,10975376,13245,0,1691938060,13108.044449419998,108.23438588999852,53550.438341520006 2023-08-13,14:47:42.000,225,10975366,13765,0,1691938061,13108.037713109989,108.17799285000365,53550.417380160005 2023-08-13,14:47:43.000,225,10975389,13565,0,1691938062,13108.017504179988,108.11455068000214,53550.42436728 2023-08-13,14:47:44.000,225,10975356,13485,0,1691938063,13108.044449419998,108.0863541600047,53550.536161200005 2023-08-13,14:47:45.000,225,10975350,13605,0,1691938064,13108.071394659994,108.07930502999807,53550.466290000004 2023-08-13,14:47:46.000,225,10975354,13805,0,1691938065,13108.010767869993,108.06520676999935,53550.45231576 2023-08-13,14:47:47.000,225,10975385,13445,0,1691938066,13107.983822629998,108.05110851000063,53550.38244456 2023-08-13,14:47:48.000,225,10975386,13245,0,1691938067,13107.997295249988,108.00881373000448,53550.368470320005 2023-08-13,14:47:49.000,225,10975369,13805,0,1691938068,13108.071394659994,107.98766633999912,53550.42436728 2023-08-13,14:47:50.000,225,10975404,13645,0,1691938069,13108.004031559998,107.9735680800004,53550.368470320005 2023-08-13,14:47:51.000,225,10975385,13725,0,1691938070,13108.030976799993,107.93127330000425,53550.43135440001 2023-08-13,14:47:52.000,225,10975361,13445,0,1691938071,13108.017504179988,107.9101259099989,53550.38244456 2023-08-13,14:47:53.000,225,10975348,13325,0,1691938072,13107.983822629998,107.88192939000146,53550.35449608 2023-08-13,14:47:54.000,225,10975343,13445,0,1691938073,13107.963613699998,107.88897852000082,53550.38943168001 2023-08-13,14:47:55.000,225,10975403,13685,0,1691938074,13107.963613699998,107.86078200000338,53550.34052184001 2023-08-13,14:47:56.000,225,10975395,13445,0,1691938075,13107.956877389988,107.83258547999867,53550.34052184001 2023-08-13,14:47:57.000,225,10975346,13565,0,1691938076,13107.896250600003,107.80438896000123,53550.33353472 2023-08-13,14:47:58.000,225,10975363,13565,0,1691938077,13107.970350009993,107.75504504999844,53550.30558624 2023-08-13,14:47:59.000,225,10975392,13525,0,1691938078,13107.977086319988,107.7761924400038,53550.36148320001 2023-08-13,14:48:00.000,225,10975395,13605,0,1691938079,13107.983822629998,107.71275027000229,53550.37545744 2023-08-13,14:48:01.000,225,10975390,13285,0,1691938080,13107.963613699998,107.71275027000229,53550.2566764 2023-08-13,14:48:02.000,225,10975338,13445,0,1691938081,13107.923195839998,107.71275027000229,53550.31257336001 2023-08-13,14:48:03.000,225,10975381,13525,0,1691938082,13107.842360119997,107.6634063599995,53550.22174080001 2023-08-13,14:48:04.000,225,10975400,13605,0,1691938083,13107.835623810002,107.64225897000142,53550.29161200001 2023-08-13,14:48:05.000,225,10975356,13165,0,1691938084,13107.862569049998,107.64930810000078,53550.249689280005 2023-08-13,14:48:06.000,225,10975363,13245,0,1691938085,13107.889514289993,107.6281607100027,53550.298599120004 2023-08-13,14:48:07.000,225,10975362,13325,0,1691938086,13107.842360119997,107.57881679999991,53550.28462488 2023-08-13,14:48:08.000,225,10975408,13405,0,1691938087,13107.815414880002,107.5647185400012,53550.270650640006 2023-08-13,14:48:09.000,225,10975364,13525,0,1691938088,13107.876041670002,107.5647185400012,53550.27763776 2023-08-13,14:48:10.000,225,10975344,13325,0,1691938089,13107.788469639992,107.53652202000376,53550.270650640006 2023-08-13,14:48:11.000,225,10975370,13245,0,1691938090,13107.822151189997,107.50832549999905,53550.22872792 2023-08-13,14:48:12.000,225,10975374,13605,0,1691938091,13107.761524399997,107.53652202000376,53550.20776656 2023-08-13,14:48:13.000,225,10975378,13485,0,1691938092,13107.788469639992,107.5153746299984,53550.22872792 2023-08-13,14:48:14.000,225,10975405,12965,0,1691938093,13107.801942259997,107.50127636999969,53550.31257336001 2023-08-13,14:48:15.000,225,10975417,13445,0,1691938094,13107.815414880002,107.50832549999905,53550.31257336001 2023-08-13,14:48:16.000,225,10975398,13365,0,1691938095,13107.734579160002,107.5153746299984,53550.28462488 2023-08-13,14:48:17.000,225,10975425,13165,0,1691938096,13107.707633919992,107.48717811000097,53550.26366352001 2023-08-13,14:48:18.000,225,10975363,13245,0,1691938097,13107.714370230002,107.45193246000417,53550.29161200001 2023-08-13,14:48:19.000,225,10975394,13525,0,1691938098,13107.774997020002,107.45193246000417,53550.33353472 2023-08-13,14:48:20.000,225,10975392,13765,0,1691938099,13107.721106539997,107.45193246000417,53550.319560480006 2023-08-13,14:48:21.000,225,10975404,13205,0,1691938100,13107.707633919992,107.43078506999882,53550.35449608 2023-08-13,14:48:22.000,225,10975399,13485,0,1691938101,13107.721106539997,107.43783419999818,53550.27763776 2023-08-13,14:48:23.000,225,10975403,13285,0,1691938102,13107.714370230002,107.43078506999882,53550.319560480006 2023-08-13,14:48:24.000,225,10975384,13365,0,1691938103,13107.754788090002,107.42373593999946,53550.38943168001 2023-08-13,14:48:25.000,225,10975383,13525,0,1691938104,13107.714370230002,107.43783419999818,53550.368470320005 2023-08-13,14:48:26.000,225,10975371,13565,0,1691938105,13107.700897609997,107.42373593999946,53550.249689280005 2023-08-13,14:48:27.000,225,10975407,13285,0,1691938106,13107.599852959996,107.46603072000289,53550.30558624 2023-08-13,14:48:28.000,225,10975431,13645,0,1691938107,13107.613325580001,107.45898159000353,53550.28462488 2023-08-13,14:48:29.000,225,10975395,13725,0,1691938108,13107.626798199992,107.38849029000266,53550.34750896 2023-08-13,14:48:30.000,225,10975372,13285,0,1691938109,13107.599852959996,107.42373593999946,53550.3265476 2023-08-13,14:48:31.000,225,10975395,13445,0,1691938110,13107.606589269992,107.3814411600033,53550.319560480006 2023-08-13,14:48:32.000,225,10975420,13245,0,1691938111,13107.572907720001,107.39553942000202,53550.3265476 2023-08-13,14:48:33.000,225,10975371,13525,0,1691938112,13107.566171409992,107.39553942000202,53550.36148320001 2023-08-13,14:48:34.000,225,10975336,13565,0,1691938113,13107.478599379996,107.38849029000266,53550.38244456 2023-08-13,14:48:35.000,225,10975432,13245,0,1691938114,13107.519017239996,107.3532446399986,53550.42436728 2023-08-13,14:48:36.000,225,10975380,13725,0,1691938115,13107.492072000001,107.39553942000202,53550.34052184001 2023-08-13,14:48:37.000,225,10975347,13445,0,1691938116,13107.41123628,107.38849029000266,53550.298599120004 2023-08-13,14:48:38.000,225,10975397,13165,0,1691938117,13107.41123628,107.38849029000266,53550.249689280005 2023-08-13,14:48:39.000,225,10975403,13605,0,1691938118,13107.478599379996,107.33914637999987,53550.3265476 2023-08-13,14:48:40.000,225,10975375,13645,0,1691938119,13107.485335689991,107.34619550999923,53550.30558624 2023-08-13,14:48:41.000,225,10975379,13565,0,1691938120,13107.43144521,107.3532446399986,53550.319560480006 2023-08-13,14:48:42.000,225,10975393,13485,0,1691938121,13107.424708899991,107.38849029000266,53550.26366352001 2023-08-13,14:48:43.000,225,10975373,13565,0,1691938122,13107.35060949,107.33914637999987,53550.23571504 2023-08-13,14:48:44.000,225,10975366,13565,0,1691938123,13107.36408210999,107.36734290000459,53550.22872792 2023-08-13,14:48:45.000,225,10975408,13365,0,1691938124,13107.337136869995,107.34619550999923,53550.27763776 2023-08-13,14:48:46.000,225,10975395,13405,0,1691938125,13107.36408210999,107.34619550999923,53550.27763776 2023-08-13,14:48:47.000,225,10975365,13325,0,1691938126,13107.35060949,107.28275333999773,53550.270650640006 2023-08-13,14:48:48.000,225,10975362,13565,0,1691938127,13107.2899827,107.31094986000244,53550.22174080001 2023-08-13,14:48:49.000,225,10975355,13245,0,1691938128,13107.316927939995,107.30390073000308,53550.24270216001 2023-08-13,14:48:50.000,225,10975410,13525,0,1691938129,13107.31019163,107.29685160000372,53550.26366352001 2023-08-13,14:48:51.000,225,10975394,13565,0,1691938130,13107.316927939995,107.23340943000221,53550.270650640006 2023-08-13,14:48:52.000,225,10975433,13365,0,1691938131,13107.215883289995,107.22636030000285,53550.21475368 2023-08-13,14:48:53.000,225,10975395,13525,0,1691938132,13107.195674359995,107.22636030000285,53550.21475368 2023-08-13,14:48:54.000,225,10975401,13485,0,1691938133,13107.24956484,107.25455682000029,53550.2566764 2023-08-13,14:48:55.000,225,10975378,13445,0,1691938134,13107.28324638999,107.23340943000221,53550.30558624 2023-08-13,14:48:56.000,225,10975369,13765,0,1691938135,13107.296719009995,107.25455682000029,53550.22174080001 2023-08-13,14:48:57.000,225,10975308,13565,0,1691938136,13107.215883289995,107.25455682000029,53550.17283096001 2023-08-13,14:48:58.000,225,10975351,13565,0,1691938137,13107.22261959999,107.24750769000093,53550.249689280005 2023-08-13,14:48:59.000,225,10975389,13725,0,1691938138,13107.195674359995,107.23340943000221,53550.17981808 2023-08-13,14:49:00.000,225,10975406,13405,0,1691938139,13107.14178387999,107.30390073000308,53550.116934 2023-08-13,14:49:01.000,225,10975394,13565,0,1691938140,13107.175465429995,107.28980247000436,53550.14488248001 2023-08-13,14:49:02.000,225,10975363,13685,0,1691938141,13107.10136601999,107.30390073000308,53550.102959760006 2023-08-13,14:49:03.000,225,10975360,13605,0,1691938142,13107.10810233,107.30390073000308,53550.15885672 2023-08-13,14:49:04.000,225,10975340,13765,0,1691938143,13107.14852019,107.33914637999987,53550.116934 2023-08-13,14:49:05.000,225,10975367,13165,0,1691938144,13107.12157494999,107.32504812000116,53550.151869600006 2023-08-13,14:49:06.000,225,10975372,13285,0,1691938145,13107.10810233,107.3814411600033,53550.06802416 2023-08-13,14:49:07.000,225,10975424,13245,0,1691938146,13107.034002919994,107.38849029000266,53550.151869600006 2023-08-13,14:49:08.000,225,10975347,13325,0,1691938147,13107.06094815999,107.43078506999882,53550.12392112001 2023-08-13,14:49:09.000,225,10975396,13605,0,1691938148,13107.06094815999,107.43783419999818,53550.14488248001 2023-08-13,14:49:10.000,225,10975386,13525,0,1691938149,13107.04747554,107.48717811000097,53550.200779440005 2023-08-13,14:49:11.000,225,10975350,13245,0,1691938150,13107.054211849994,107.47307985000225,53550.21475368 2023-08-13,14:49:12.000,225,10975357,13565,0,1691938151,13107.054211849994,107.50127636999969,53550.17283096001 2023-08-13,14:49:13.000,225,10975353,13245,0,1691938152,13106.959903509989,107.5153746299984,53550.13789536 2023-08-13,14:49:14.000,225,10975388,13525,0,1691938153,13106.98011243999,107.53652202000376,53550.12392112001 2023-08-13,14:49:15.000,225,10975368,13765,0,1691938154,13106.959903509989,107.54357115000312,53550.10994688 2023-08-13,14:49:16.000,225,10975356,13485,0,1691938155,13106.946430889999,107.54357115000312,53550.081998400005 2023-08-13,14:49:17.000,225,10975353,13565,0,1691938156,13106.899276719989,107.57881679999991,53550.081998400005 2023-08-13,14:49:18.000,225,10975386,13525,0,1691938157,13106.872331479994,107.61406245000398,53550.081998400005 2023-08-13,14:49:19.000,225,10975359,13245,0,1691938158,13106.959903509989,107.59996418999799,53550.15885672 2023-08-13,14:49:20.000,225,10975347,13405,0,1691938159,13106.906013029999,107.67750461999822,53550.130908240004 2023-08-13,14:49:21.000,225,10975417,13645,0,1691938160,13106.912749339994,107.65635723000014,53550.16584384 2023-08-13,14:49:22.000,225,10975358,13445,0,1691938161,13106.912749339994,107.71979940000165,53550.14488248001 2023-08-13,14:49:23.000,225,10975394,13525,0,1691938162,13106.845386239998,107.70570114000293,53550.116934 2023-08-13,14:49:24.000,225,10975370,13365,0,1691938163,13106.852122549994,107.7620941799978,53550.05404992001 2023-08-13,14:49:25.000,225,10975376,13605,0,1691938164,13106.892540409994,107.726848530001,53550.12392112001 2023-08-13,14:49:26.000,225,10975394,13245,0,1691938165,13106.906013029999,107.78324157000316,53550.130908240004 2023-08-13,14:49:27.000,225,10975337,13805,0,1691938166,13106.838649929989,107.82553634999931,53550.102959760006 2023-08-13,14:49:28.000,225,10975364,13405,0,1691938167,13106.852122549994,107.83258547999867,53550.08898552 2023-08-13,14:49:29.000,225,10975379,13445,0,1691938168,13106.953167199994,107.84668374000466,53550.19379232001 2023-08-13,14:49:30.000,225,10975386,13565,0,1691938169,13106.885804099998,107.89602765000018,53550.116934 2023-08-13,14:49:31.000,225,10975383,13445,0,1691938170,13106.906013029999,107.92422417000489,53550.14488248001 2023-08-13,14:49:32.000,225,10975378,13565,0,1691938171,13106.926221959999,107.9735680800004,53550.01911432 2023-08-13,14:49:33.000,225,10975401,13445,0,1691938172,13106.879067789989,107.98061720999976,53550.07501128001 2023-08-13,14:49:34.000,225,10975357,13405,0,1691938173,13106.953167199994,108.04405938000127,53550.12392112001 2023-08-13,14:49:35.000,225,10975354,13205,0,1691938174,13106.98011243999,108.05815763999999,53550.17981808 2023-08-13,14:49:36.000,225,10975371,13565,0,1691938175,13106.986848749999,108.0863541600047,53550.14488248001 2023-08-13,14:49:37.000,225,10975419,13405,0,1691938176,13106.959903509989,108.11455068000214,53550.06103704 2023-08-13,14:49:38.000,225,10975370,13405,0,1691938177,13107.00032136999,108.16389458999765,53550.081998400005 2023-08-13,14:49:39.000,225,10975388,13405,0,1691938178,13107.02053029999,108.16389458999765,53550.081998400005 2023-08-13,14:49:40.000,225,10975371,13285,0,1691938179,13106.959903509989,108.19914024000173,53550.081998400005 2023-08-13,14:49:41.000,225,10975355,13285,0,1691938180,13107.04073922999,108.19209111000237,53550.09597264001 2023-08-13,14:49:42.000,225,10975375,13645,0,1691938181,13106.993585059994,108.25553328000387,53550.081998400005 2023-08-13,14:49:43.000,225,10975361,13365,0,1691938182,13107.04073922999,108.26963154000259,53550.081998400005 2023-08-13,14:49:44.000,225,10975409,13445,0,1691938183,13107.054211849994,108.29782806000003,53550.10994688 2023-08-13,14:49:45.000,225,10975402,13285,0,1691938184,13107.054211849994,108.27668067000195,53550.081998400005 2023-08-13,14:49:46.000,225,10975378,13765,0,1691938185,13107.013793989994,108.3330737100041,53550.12392112001 2023-08-13,14:49:47.000,225,10975370,13525,0,1691938186,13107.013793989994,108.34717197000282,53550.06802416 2023-08-13,14:49:48.000,225,10975363,13525,0,1691938187,13106.98011243999,108.38241761999961,53550.081998400005 2023-08-13,14:49:49.000,225,10975394,13325,0,1691938188,13107.08115708999,108.3683193600009,53550.17981808 2023-08-13,14:49:50.000,225,10975364,13285,0,1691938189,13107.04747554,108.41061414000433,53550.15885672 2023-08-13,14:49:51.000,225,10975374,13565,0,1691938190,13107.10136601999,108.38946674999897,53550.2566764 2023-08-13,14:49:52.000,225,10975425,13445,0,1691938191,13107.0878934,108.45290892000048,53550.26366352001 2023-08-13,14:49:53.000,225,10975346,13645,0,1691938192,13107.054211849994,108.42471240000305,53550.26366352001 2023-08-13,14:49:54.000,225,10975358,13525,0,1691938193,13107.04073922999,108.48110543999792,53550.15885672 2023-08-13,14:49:55.000,225,10975381,13325,0,1691938194,13107.034002919994,108.48110543999792,53550.24270216001 2023-08-13,14:49:56.000,225,10975357,13325,0,1691938195,13107.013793989994,108.54454760999943,53550.200779440005 2023-08-13,14:49:57.000,225,10975410,13085,0,1691938196,13106.98011243999,108.55864586999814,53550.17981808 2023-08-13,14:49:58.000,225,10975352,13445,0,1691938197,13107.007057679999,108.57274413000414,53550.23571504 2023-08-13,14:49:59.000,225,10975402,13365,0,1691938198,13107.10136601999,108.60798978000093,53550.30558624 2023-08-13,14:50:00.000,225,10975379,13685,0,1691938199,13107.0878934,108.59389152000222,53550.249689280005 2023-08-13,14:50:01.000,225,10975427,13645,0,1691938200,13107.094629709994,108.63618629999837,53550.26366352001 2023-08-13,14:50:02.000,225,10975400,13245,0,1691938201,13107.06768447,108.65028456000437,53550.14488248001 2023-08-13,14:50:03.000,225,10975369,13365,0,1691938202,13107.04747554,108.65028456000437,53550.151869600006 2023-08-13,14:50:04.000,225,10975372,13085,0,1691938203,13107.06094815999,108.70667759999924,53550.14488248001 2023-08-13,14:50:05.000,225,10975384,13525,0,1691938204,13107.135047569995,108.7137267299986,53550.17981808 2023-08-13,14:50:06.000,225,10975352,13725,0,1691938205,13107.12831126,108.7771689000001,53550.200779440005 2023-08-13,14:50:07.000,225,10975397,13165,0,1691938206,13107.12157494999,108.81946368000354,53550.200779440005 2023-08-13,14:50:08.000,225,10975355,13565,0,1691938207,13107.12831126,108.8265128100029,53550.200779440005 2023-08-13,14:50:09.000,225,10975418,13485,0,1691938208,13107.114838639995,108.83356194000226,53550.151869600006 2023-08-13,14:50:10.000,225,10975420,13285,0,1691938209,13107.14178387999,108.90405324000312,53550.24270216001 2023-08-13,14:50:11.000,225,10975359,13525,0,1691938210,13107.175465429995,108.9252006300012,53550.200779440005 2023-08-13,14:50:12.000,225,10975406,13685,0,1691938211,13107.114838639995,108.98864280000271,53550.16584384 2023-08-13,14:50:13.000,225,10975365,13445,0,1691938212,13107.10810233,108.98159367000335,53550.15885672 2023-08-13,14:50:14.000,225,10975404,13525,0,1691938213,13107.12831126,109.08028149000165,53550.23571504 2023-08-13,14:50:15.000,225,10975389,13165,0,1691938214,13107.155256499995,109.09437975000037,53550.21475368 2023-08-13,14:50:16.000,225,10975318,13325,0,1691938215,13107.18220173999,109.11552713999845,53550.270650640006 2023-08-13,14:50:17.000,225,10975377,13565,0,1691938216,13107.14178387999,109.1719201800006,53550.22872792 2023-08-13,14:50:18.000,225,10975339,13285,0,1691938217,13107.14178387999,109.20011669999803,53550.249689280005 2023-08-13,14:50:19.000,225,10975375,13285,0,1691938218,13107.155256499995,109.20011669999803,53550.2566764 2023-08-13,14:50:20.000,225,10975332,13245,0,1691938219,13107.135047569995,109.21421496000403,53550.26366352001 2023-08-13,14:50:21.000,225,10975386,13245,0,1691938220,13107.155256499995,109.24241148000146,53550.28462488 2023-08-13,14:50:22.000,225,10975334,13445,0,1691938221,13107.155256499995,109.29175539000425,53550.2566764 2023-08-13,14:50:23.000,225,10975368,13165,0,1691938222,13107.12831126,109.29175539000425,53550.30558624 2023-08-13,14:50:24.000,225,10975371,13925,0,1691938223,13107.18893805,109.31995191000169,53550.36148320001 2023-08-13,14:50:25.000,225,10975397,13525,0,1691938224,13107.22935591,109.34814842999913,53550.34750896 2023-08-13,14:50:26.000,225,10975371,13405,0,1691938225,13107.20914698,109.37634495000384,53550.298599120004 2023-08-13,14:50:27.000,225,10975376,13485,0,1691938226,13107.195674359995,109.39044321000256,53550.36148320001 2023-08-13,14:50:28.000,225,10975398,13925,0,1691938227,13107.16199280999,109.43273798999871,53550.36148320001 2023-08-13,14:50:29.000,225,10975376,13405,0,1691938228,13107.18220173999,109.41863973,53550.30558624 2023-08-13,14:50:30.000,225,10975343,13325,0,1691938229,13107.26977377,109.43978711999807,53550.3964188 2023-08-13,14:50:31.000,225,10975382,13565,0,1691938230,13107.316927939995,109.45388538000407,53550.44532864 2023-08-13,14:50:32.000,225,10975400,13565,0,1691938231,13107.32366424999,109.46798364000279,53550.3964188 2023-08-13,14:50:33.000,225,10975372,13245,0,1691938232,13107.31019163,109.48913103000086,53550.43135440001 2023-08-13,14:50:34.000,225,10975358,13285,0,1691938233,13107.37081842,109.50322928999958,53550.417380160005 2023-08-13,14:50:35.000,225,10975381,13525,0,1691938234,13107.417972589996,109.4820819000015,53550.368470320005 2023-08-13,14:50:36.000,225,10975371,13605,0,1691938235,13107.40449996999,109.55962233000173,53550.37545744 2023-08-13,14:50:37.000,225,10975395,13405,0,1691938236,13107.36408210999,109.54552407000301,53550.37545744 2023-08-13,14:50:38.000,225,10975394,13525,0,1691938237,13107.397763659996,109.53847494000365,53550.34052184001 2023-08-13,14:50:39.000,225,10975379,13245,0,1691938238,13107.492072000001,109.52437667999766,53550.40340592 2023-08-13,14:50:40.000,225,10975394,13405,0,1691938239,13107.498808309996,109.56667146000109,53550.45930288001 2023-08-13,14:50:41.000,225,10975409,13405,0,1691938240,13107.519017239996,109.53847494000365,53550.487251360006 2023-08-13,14:50:42.000,225,10975411,13285,0,1691938241,13107.492072000001,109.54552407000301,53550.42436728 2023-08-13,14:50:43.000,225,10975401,13525,0,1691938242,13107.512280930001,109.57372059000045,53550.41039304001 2023-08-13,14:50:44.000,225,10975358,13645,0,1691938243,13107.492072000001,109.61601537000388,53550.368470320005 2023-08-13,14:50:45.000,225,10975402,13365,0,1691938244,13107.532489860001,109.57372059000045,53550.45231576 2023-08-13,14:50:46.000,225,10975346,13205,0,1691938245,13107.559435099996,109.61601537000388,53550.41039304001 2023-08-13,14:50:47.000,225,10975406,13405,0,1691938246,13107.559435099996,109.60191710999788,53550.44532864 2023-08-13,14:50:48.000,225,10975378,13445,0,1691938247,13107.532489860001,109.59486797999853,53550.43135440001 2023-08-13,14:50:49.000,225,10975424,13325,0,1691938248,13107.613325580001,109.57372059000045,53550.5012256 2023-08-13,14:50:50.000,225,10975373,13405,0,1691938249,13107.566171409992,109.62306450000324,53550.438341520006 2023-08-13,14:50:51.000,225,10975378,13445,0,1691938250,13107.552698790001,109.64421189000132,53550.50821272001 2023-08-13,14:50:52.000,225,10975385,13445,0,1691938251,13107.492072000001,109.65831015000003,53550.417380160005 2023-08-13,14:50:53.000,225,10975377,13485,0,1691938252,13107.532489860001,109.64421189000132,53550.417380160005 2023-08-13,14:50:54.000,225,10975388,13565,0,1691938253,13107.552698790001,109.64421189000132,53550.47327712 2023-08-13,14:50:55.000,225,10975361,13605,0,1691938254,13107.545962479991,109.6301136300026,53550.487251360006 2023-08-13,14:50:56.000,225,10975406,13205,0,1691938255,13107.498808309996,109.6653592799994,53550.45930288001 2023-08-13,14:50:57.000,225,10975389,13605,0,1691938256,13107.444917829991,109.65126102000067,53550.438341520006 2023-08-13,14:50:58.000,225,10975399,13405,0,1691938257,13107.444917829991,109.67945753999811,53550.466290000004 2023-08-13,14:50:59.000,225,10975375,13245,0,1691938258,13107.43144521,109.65126102000067,53550.466290000004 2023-08-13,14:51:00.000,225,10975367,13565,0,1691938259,13107.47186307,109.6653592799994,53550.44532864 2023-08-13,14:51:01.000,225,10975384,13445,0,1691938260,13107.45165414,109.65831015000003,53550.438341520006 2023-08-13,14:51:02.000,225,10975388,13525,0,1691938261,13107.377554729996,109.70060493000346,53550.35449608 2023-08-13,14:51:03.000,225,10975364,13325,0,1691938262,13107.377554729996,109.70765406000282,53550.417380160005 2023-08-13,14:51:04.000,225,10975387,13445,0,1691938263,13107.35060949,109.6935558000041,53550.38943168001 2023-08-13,14:51:05.000,225,10975408,13605,0,1691938264,13107.35060949,109.67945753999811,53550.45930288001 2023-08-13,14:51:06.000,225,10975369,13765,0,1691938265,13107.32366424999,109.70765406000282,53550.368470320005 2023-08-13,14:51:07.000,225,10975359,13685,0,1691938266,13107.337136869995,109.68650667000475,53550.36148320001 2023-08-13,14:51:08.000,225,10975397,13565,0,1691938267,13107.31019163,109.72175232000154,53550.319560480006 2023-08-13,14:51:09.000,225,10975365,13725,0,1691938268,13107.30345531999,109.70060493000346,53550.3265476 2023-08-13,14:51:10.000,225,10975361,13165,0,1691938269,13107.33040056,109.72175232000154,53550.35449608 2023-08-13,14:51:11.000,225,10975392,13525,0,1691938270,13107.39102735,109.70060493000346,53550.38943168001 2023-08-13,14:51:12.000,225,10975381,13485,0,1691938271,13107.38429103999,109.70060493000346,53550.368470320005 2023-08-13,14:51:13.000,225,10975423,13405,0,1691938272,13107.40449996999,109.6653592799994,53550.3964188 2023-08-13,14:51:14.000,225,10975405,13485,0,1691938273,13107.31019163,109.71470319000218,53550.35449608 2023-08-13,14:51:15.000,225,10975367,13765,0,1691938274,13107.357345799996,109.70765406000282,53550.42436728 2023-08-13,14:51:16.000,225,10975370,13485,0,1691938275,13107.41123628,109.74994883999898,53550.37545744 2023-08-13,14:51:17.000,225,10975438,13565,0,1691938276,13107.41123628,109.7640470999977,53550.33353472 2023-08-13,14:51:18.000,225,10975346,13245,0,1691938277,13107.397763659996,109.75699796999834,53550.30558624 2023-08-13,14:51:19.000,225,10975365,13165,0,1691938278,13107.485335689991,109.7640470999977,53550.368470320005 2023-08-13,14:51:20.000,225,10975376,13285,0,1691938279,13107.552698790001,109.78519449000305,53550.3964188 2023-08-13,14:51:21.000,225,10975388,13365,0,1691938280,13107.559435099996,109.77814536000369,53550.45231576 2023-08-13,14:51:22.000,225,10975391,13405,0,1691938281,13107.539226169996,109.78519449000305,53550.36148320001 2023-08-13,14:51:23.000,225,10975422,13405,0,1691938282,13107.532489860001,109.81339101000049,53550.31257336001 2023-08-13,14:51:24.000,225,10975352,13445,0,1691938283,13107.559435099996,109.84158752999792,53550.30558624 2023-08-13,14:51:25.000,225,10975371,13405,0,1691938284,13107.640270819997,109.84863666000456,53550.35449608 2023-08-13,14:51:26.000,225,10975381,13325,0,1691938285,13107.647007129992,109.90502969999943,53550.37545744 2023-08-13,14:51:27.000,225,10975359,13405,0,1691938286,13107.680688679997,109.90502969999943,53550.37545744 2023-08-13,14:51:28.000,225,10975376,13445,0,1691938287,13107.694161300002,109.91912795999815,53550.38244456 2023-08-13,14:51:29.000,225,10975393,13285,0,1691938288,13107.748051779992,109.94732448000286,53550.43135440001 2023-08-13,14:51:30.000,225,10975337,13245,0,1691938289,13107.721106539997,109.9402753500035,53550.3964188 2023-08-13,14:51:31.000,225,10975405,13285,0,1691938290,13107.748051779992,109.94732448000286,53550.37545744 2023-08-13,14:51:32.000,225,10975353,13605,0,1691938291,13107.714370230002,109.96142274000158,53550.40340592 2023-08-13,14:51:33.000,225,10975351,13405,0,1691938292,13107.727842849992,109.96847187000094,53550.38943168001 2023-08-13,14:51:34.000,225,10975357,13285,0,1691938293,13107.801942259997,110.02486491000309,53550.40340592 2023-08-13,14:51:35.000,225,10975362,13445,0,1691938294,13107.801942259997,110.00371751999774,53550.43135440001 2023-08-13,14:51:36.000,225,10975369,13445,0,1691938295,13107.828887499993,110.04601230000117,53550.42436728 2023-08-13,14:51:37.000,225,10975308,13565,0,1691938296,13107.748051779992,110.04601230000117,53550.40340592 2023-08-13,14:51:38.000,225,10975358,13405,0,1691938297,13107.734579160002,110.05306143000053,53550.438341520006 2023-08-13,14:51:39.000,225,10975327,13285,0,1691938298,13107.754788090002,110.01781578000373,53550.48026424001 2023-08-13,14:51:40.000,225,10975399,13525,0,1691938299,13107.754788090002,110.02486491000309,53550.438341520006 2023-08-13,14:51:41.000,225,10975352,13325,0,1691938300,13107.748051779992,110.02486491000309,53550.466290000004 2023-08-13,14:51:42.000,225,10975377,13365,0,1691938301,13107.700897609997,110.06011055999988,53550.41039304001 2023-08-13,14:51:43.000,225,10975396,13405,0,1691938302,13107.700897609997,110.0742088199986,53550.42436728 2023-08-13,14:51:44.000,225,10975367,13405,0,1691938303,13107.748051779992,110.05306143000053,53550.487251360006 2023-08-13,14:51:45.000,225,10975382,13765,0,1691938304,13107.748051779992,110.0742088199986,53550.52218696 2023-08-13,14:51:46.000,225,10975357,13565,0,1691938305,13107.694161300002,110.10240534000332,53550.3964188 2023-08-13,14:51:47.000,225,10975349,13605,0,1691938306,13107.694161300002,110.09535621000396,53550.41039304001 2023-08-13,14:51:48.000,225,10975404,13605,0,1691938307,13107.673952370002,110.13765099000011,53550.38943168001 2023-08-13,14:51:49.000,225,10975394,13165,0,1691938308,13107.694161300002,110.05306143000053,53550.37545744 2023-08-13,14:51:50.000,225,10975383,13325,0,1691938309,13107.647007129992,110.0742088199986,53550.34750896 2023-08-13,14:51:51.000,225,10975351,13765,0,1691938310,13107.653743440002,110.04601230000117,53550.41039304001 2023-08-13,14:51:52.000,225,10975375,13605,0,1691938311,13107.640270819997,110.06011055999988,53550.36148320001 2023-08-13,14:51:53.000,225,10975389,13405,0,1691938312,13107.613325580001,110.03191404000245,53550.38244456 2023-08-13,14:51:54.000,225,10975394,13445,0,1691938313,13107.593116650001,110.03896317000181,53550.33353472 2023-08-13,14:51:55.000,225,10975357,13405,0,1691938314,13107.613325580001,110.00371751999774,53550.26366352001 2023-08-13,14:51:56.000,225,10975394,13325,0,1691938315,13107.626798199992,109.9755210000003,53550.30558624 2023-08-13,14:51:57.000,225,10975361,13125,0,1691938316,13107.579644029996,109.96142274000158,53550.29161200001 2023-08-13,14:51:58.000,225,10975357,13325,0,1691938317,13107.579644029996,109.94732448000286,53550.30558624 2023-08-13,14:51:59.000,225,10975352,13645,0,1691938318,13107.613325580001,109.98257012999966,53550.37545744 2023-08-13,14:52:00.000,225,10975342,13485,0,1691938319,13107.633534510001,109.93322622000414,53550.319560480006 2023-08-13,14:52:01.000,225,10975389,13245,0,1691938320,13107.613325580001,109.92617709000478,53550.34052184001 2023-08-13,14:52:02.000,225,10975427,13245,0,1691938321,13107.599852959996,109.9402753500035,53550.29161200001 2023-08-13,14:52:03.000,225,10975402,13565,0,1691938322,13107.613325580001,109.92617709000478,53550.34750896 2023-08-13,14:52:04.000,225,10975378,13205,0,1691938323,13107.552698790001,109.91912795999815,53550.31257336001 2023-08-13,14:52:05.000,225,10975386,13565,0,1691938324,13107.620061889997,109.89798057000007,53550.34052184001 2023-08-13,14:52:06.000,225,10975353,13325,0,1691938325,13107.626798199992,109.9402753500035,53550.319560480006 2023-08-13,14:52:07.000,225,10975379,13405,0,1691938326,13107.593116650001,109.93322622000414,53550.30558624 2023-08-13,14:52:08.000,225,10975367,13285,0,1691938327,13107.579644029996,109.92617709000478,53550.36148320001 2023-08-13,14:52:09.000,225,10975376,13565,0,1691938328,13107.613325580001,109.89798057000007,53550.34750896 2023-08-13,14:52:10.000,225,10975367,13245,0,1691938329,13107.593116650001,109.94732448000286,53550.35449608 2023-08-13,14:52:11.000,225,10975337,13525,0,1691938330,13107.599852959996,109.93322622000414,53550.298599120004 2023-08-13,14:52:12.000,225,10975363,13445,0,1691938331,13107.545962479991,109.96847187000094,53550.22872792 2023-08-13,14:52:13.000,225,10975357,13365,0,1691938332,13107.559435099996,109.92617709000478,53550.27763776 2023-08-13,14:52:14.000,225,10975389,13405,0,1691938333,13107.599852959996,109.96142274000158,53550.37545744 2023-08-13,14:52:15.000,225,10975402,13605,0,1691938334,13107.647007129992,109.96142274000158,53550.466290000004 2023-08-13,14:52:16.000,225,10975365,13445,0,1691938335,13107.653743440002,109.96142274000158,53550.417380160005 2023-08-13,14:52:17.000,225,10975386,13765,0,1691938336,13107.640270819997,109.96847187000094,53550.417380160005 2023-08-13,14:52:18.000,225,10975413,13685,0,1691938337,13107.566171409992,109.9755210000003,53550.31257336001 2023-08-13,14:52:19.000,225,10975394,13485,0,1691938338,13107.593116650001,109.94732448000286,53550.36148320001 2023-08-13,14:52:20.000,225,10975384,13245,0,1691938339,13107.633534510001,109.96847187000094,53550.36148320001 2023-08-13,14:52:21.000,225,10975364,13525,0,1691938340,13107.599852959996,110.02486491000309,53550.3964188 2023-08-13,14:52:22.000,225,10975378,13485,0,1691938341,13107.586380339992,110.03896317000181,53550.37545744 2023-08-13,14:52:23.000,225,10975363,13445,0,1691938342,13107.606589269992,110.01076665000437,53550.36148320001 2023-08-13,14:52:24.000,225,10975375,13605,0,1691938343,13107.660479749997,110.04601230000117,53550.35449608 2023-08-13,14:52:25.000,225,10975396,13285,0,1691938344,13107.640270819997,110.03896317000181,53550.438341520006 2023-08-13,14:52:26.000,225,10975349,13605,0,1691938345,13107.620061889997,110.03191404000245,53550.37545744 2023-08-13,14:52:27.000,225,10975374,13605,0,1691938346,13107.613325580001,110.05306143000053,53550.36148320001 2023-08-13,14:52:28.000,225,10975343,13085,0,1691938347,13107.593116650001,110.0742088199986,53550.34052184001 2023-08-13,14:52:29.000,225,10975379,13565,0,1691938348,13107.640270819997,110.0742088199986,53550.3964188 2023-08-13,14:52:30.000,225,10975380,13565,0,1691938349,13107.606589269992,110.10240534000332,53550.438341520006 2023-08-13,14:52:31.000,225,10975369,13605,0,1691938350,13107.667216059992,110.10240534000332,53550.45231576 2023-08-13,14:52:32.000,225,10975345,13325,0,1691938351,13107.647007129992,110.08125794999796,53550.41039304001 2023-08-13,14:52:33.000,225,10975365,13445,0,1691938352,13107.620061889997,110.09535621000396,53550.40340592 2023-08-13,14:52:34.000,225,10975405,13605,0,1691938353,13107.626798199992,110.10945447000267,53550.42436728 2023-08-13,14:52:35.000,225,10975369,13365,0,1691938354,13107.667216059992,110.11650360000203,53550.3964188 2023-08-13,14:52:36.000,225,10975382,13325,0,1691938355,13107.633534510001,110.13765099000011,53550.417380160005 2023-08-13,14:52:37.000,225,10975377,13525,0,1691938356,13107.606589269992,110.10945447000267,53550.41039304001 2023-08-13,14:52:38.000,225,10975371,13445,0,1691938357,13107.626798199992,110.17289664000418,53550.42436728 2023-08-13,14:52:39.000,225,10975387,13605,0,1691938358,13107.700897609997,110.10945447000267,53550.51519984 2023-08-13,14:52:40.000,225,10975344,13845,0,1691938359,13107.714370230002,110.10945447000267,53550.52218696 2023-08-13,14:52:41.000,225,10975379,13485,0,1691938360,13107.714370230002,110.13765099000011,53550.536161200005 2023-08-13,14:52:42.000,225,10975385,13565,0,1691938361,13107.667216059992,110.14470011999947,53550.48026424001 2023-08-13,14:52:43.000,225,10975349,13325,0,1691938362,13107.653743440002,110.13060186000075,53550.42436728 2023-08-13,14:52:44.000,225,10975378,13365,0,1691938363,13107.620061889997,110.17994577000354,53550.45231576 2023-08-13,14:52:45.000,225,10975360,13165,0,1691938364,13107.687424989992,110.13765099000011,53550.51519984 2023-08-13,14:52:46.000,225,10975348,13965,0,1691938365,13107.694161300002,110.14470011999947,53550.5012256 2023-08-13,14:52:47.000,225,10975368,13205,0,1691938366,13107.640270819997,110.15879837999819,53550.417380160005 2023-08-13,14:52:48.000,225,10975342,13605,0,1691938367,13107.606589269992,110.13765099000011,53550.45930288001 2023-08-13,14:52:49.000,225,10975367,13605,0,1691938368,13107.633534510001,110.11650360000203,53550.45231576 2023-08-13,14:52:50.000,225,10975390,13325,0,1691938369,13107.566171409992,110.0883070800046,53550.45231576 2023-08-13,14:52:51.000,225,10975351,13405,0,1691938370,13107.620061889997,110.0883070800046,53550.466290000004 2023-08-13,14:52:52.000,225,10975351,13445,0,1691938371,13107.572907720001,110.09535621000396,53550.487251360006 2023-08-13,14:52:53.000,225,10975326,13725,0,1691938372,13107.498808309996,110.10240534000332,53550.36148320001 2023-08-13,14:52:54.000,225,10975372,13485,0,1691938373,13107.532489860001,110.10240534000332,53550.536161200005 2023-08-13,14:52:55.000,225,10975388,13285,0,1691938374,13107.586380339992,110.06715968999924,53550.54314832 2023-08-13,14:52:56.000,225,10975366,13525,0,1691938375,13107.519017239996,110.01076665000437,53550.5012256 2023-08-13,14:52:57.000,225,10975387,13445,0,1691938376,13107.498808309996,110.04601230000117,53550.536161200005 2023-08-13,14:52:58.000,225,10975338,13365,0,1691938377,13107.532489860001,110.01781578000373,53550.52218696 2023-08-13,14:52:59.000,225,10975371,13085,0,1691938378,13107.552698790001,109.96142274000158,53550.536161200005 2023-08-13,14:53:00.000,225,10975383,13165,0,1691938379,13107.532489860001,109.98257012999966,53550.57808392001 2023-08-13,14:53:01.000,225,10975390,13605,0,1691938380,13107.492072000001,109.9402753500035,53550.536161200005 2023-08-13,14:53:02.000,225,10975396,13485,0,1691938381,13107.458390449996,109.9755210000003,53550.54314832 2023-08-13,14:53:03.000,225,10975365,13645,0,1691938382,13107.438181519996,109.90502969999943,53550.5012256 2023-08-13,14:53:04.000,225,10975341,13485,0,1691938383,13107.47186307,109.876833180002,53550.56410968 2023-08-13,14:53:05.000,225,10975391,13245,0,1691938384,13107.417972589996,109.89093144000071,53550.438341520006 2023-08-13,14:53:06.000,225,10975419,13445,0,1691938385,13107.41123628,109.85568579000392,53550.47327712 2023-08-13,14:53:07.000,225,10975455,13605,0,1691938386,13107.417972589996,109.84158752999792,53550.48026424001 2023-08-13,14:53:08.000,225,10975370,13445,0,1691938387,13107.417972589996,109.85568579000392,53550.48026424001 2023-08-13,14:53:09.000,225,10975336,13805,0,1691938388,13107.397763659996,109.83453839999856,53550.487251360006 2023-08-13,14:53:10.000,225,10975374,13365,0,1691938389,13107.38429103999,109.83453839999856,53550.48026424001 2023-08-13,14:53:11.000,225,10975352,13685,0,1691938390,13107.444917829991,109.77814536000369,53550.54314832 2023-08-13,14:53:12.000,225,10975367,13365,0,1691938391,13107.38429103999,109.79929275000177,53550.52218696 2023-08-13,14:53:13.000,225,10975384,13485,0,1691938392,13107.32366424999,109.79929275000177,53550.48026424001 2023-08-13,14:53:14.000,225,10975426,13365,0,1691938393,13107.337136869995,109.8274892699992,53550.52917408001 2023-08-13,14:53:15.000,225,10975384,13445,0,1691938394,13107.337136869995,109.8274892699992,53550.48026424001 2023-08-13,14:53:16.000,225,10975371,13205,0,1691938395,13107.31019163,109.82044013999985,53550.47327712 2023-08-13,14:53:17.000,225,10975384,13645,0,1691938396,13107.24956484,109.81339101000049,53550.38943168001 2023-08-13,14:53:18.000,225,10975399,13445,0,1691938397,13107.155256499995,109.8274892699992,53550.30558624 2023-08-13,14:53:19.000,225,10975413,13405,0,1691938398,13107.18220173999,109.81339101000049,53550.368470320005 2023-08-13,14:53:20.000,225,10975369,13365,0,1691938399,13107.24282852999,109.84158752999792,53550.50821272001 2023-08-13,14:53:21.000,225,10975403,13525,0,1691938400,13107.31019163,109.81339101000049,53550.50821272001 2023-08-13,14:53:22.000,225,10975396,13445,0,1691938401,13107.20241066999,109.84863666000456,53550.50821272001 2023-08-13,14:53:23.000,225,10975360,13605,0,1691938402,13107.18893805,109.8274892699992,53550.41039304001 2023-08-13,14:53:24.000,225,10975350,13565,0,1691938403,13107.18220173999,109.81339101000049,53550.42436728 2023-08-13,14:53:25.000,225,10975367,13365,0,1691938404,13107.22261959999,109.79929275000177,53550.47327712 2023-08-13,14:53:26.000,225,10975352,13365,0,1691938405,13107.18893805,109.8274892699992,53550.536161200005 2023-08-13,14:53:27.000,225,10975370,13325,0,1691938406,13107.16872912,109.82044013999985,53550.487251360006 2023-08-13,14:53:28.000,225,10975415,13165,0,1691938407,13107.14178387999,109.81339101000049,53550.42436728 2023-08-13,14:53:29.000,225,10975403,13965,0,1691938408,13107.14852019,109.79929275000177,53550.45930288001 2023-08-13,14:53:30.000,225,10975436,13245,0,1691938409,13107.155256499995,109.78519449000305,53550.42436728 2023-08-13,14:53:31.000,225,10975402,13605,0,1691938410,13107.16872912,109.79929275000177,53550.37545744 2023-08-13,14:53:32.000,225,10975394,13445,0,1691938411,13107.12157494999,109.79224362000241,53550.38244456 2023-08-13,14:53:33.000,225,10975324,13645,0,1691938412,13107.0878934,109.82044013999985,53550.3265476 2023-08-13,14:53:34.000,225,10975378,13525,0,1691938413,13107.0878934,109.79224362000241,53550.35449608 2023-08-13,14:53:35.000,225,10975386,13565,0,1691938414,13107.114838639995,109.77109623000433,53550.43135440001 2023-08-13,14:53:36.000,225,10975361,13405,0,1691938415,13107.135047569995,109.77814536000369,53550.40340592 2023-08-13,14:53:37.000,225,10975418,13245,0,1691938416,13107.14852019,109.82044013999985,53550.41039304001 2023-08-13,14:53:38.000,225,10975409,13445,0,1691938417,13107.0878934,109.78519449000305,53550.319560480006 2023-08-13,14:53:39.000,225,10975430,13405,0,1691938418,13107.114838639995,109.81339101000049,53550.29161200001 2023-08-13,14:53:40.000,225,10975361,13245,0,1691938419,13107.14852019,109.80634188000113,53550.37545744 2023-08-13,14:53:41.000,225,10975374,13325,0,1691938420,13107.14178387999,109.77814536000369,53550.43135440001 2023-08-13,14:53:42.000,225,10975371,13605,0,1691938421,13107.135047569995,109.80634188000113,53550.368470320005 2023-08-13,14:53:43.000,225,10975375,13925,0,1691938422,13107.14852019,109.77814536000369,53550.34052184001 2023-08-13,14:53:44.000,225,10975353,13485,0,1691938423,13107.18893805,109.78519449000305,53550.466290000004 2023-08-13,14:53:45.000,225,10975411,13525,0,1691938424,13107.20914698,109.79929275000177,53550.45231576 2023-08-13,14:53:46.000,225,10975403,13365,0,1691938425,13107.18220173999,109.84863666000456,53550.37545744 2023-08-13,14:53:47.000,225,10975348,13285,0,1691938426,13107.14852019,109.876833180002,53550.319560480006 2023-08-13,14:53:48.000,225,10975342,13205,0,1691938427,13107.18220173999,109.89798057000007,53550.40340592 2023-08-13,14:53:49.000,225,10975368,13405,0,1691938428,13107.22261959999,109.85568579000392,53550.38244456 2023-08-13,14:53:50.000,225,10975373,13685,0,1691938429,13107.236092219995,109.93322622000414,53550.42436728 2023-08-13,14:53:51.000,225,10975386,13765,0,1691938430,13107.26303745999,109.9402753500035,53550.38943168001 2023-08-13,14:53:52.000,225,10975369,13445,0,1691938431,13107.30345531999,109.96847187000094,53550.47327712 2023-08-13,14:53:53.000,225,10975392,13485,0,1691938432,13107.26303745999,110.00371751999774,53550.368470320005 2023-08-13,14:53:54.000,225,10975373,13725,0,1691938433,13107.2899827,110.01076665000437,53550.41039304001 2023-08-13,14:53:55.000,225,10975379,13845,0,1691938434,13107.296719009995,110.02486491000309,53550.3964188 2023-08-13,14:53:56.000,225,10975371,13445,0,1691938435,13107.26303745999,109.99666838999838,53550.41039304001 2023-08-13,14:53:57.000,225,10975372,13645,0,1691938436,13107.26977377,110.03896317000181,53550.38943168001 2023-08-13,14:53:58.000,225,10975421,13365,0,1691938437,13107.296719009995,110.08125794999796,53550.43135440001 2023-08-13,14:53:59.000,225,10975361,13485,0,1691938438,13107.33040056,110.10240534000332,53550.45930288001 2023-08-13,14:54:00.000,225,10975376,13365,0,1691938439,13107.337136869995,110.10240534000332,53550.52218696 2023-08-13,14:54:01.000,225,10975413,13685,0,1691938440,13107.316927939995,110.13060186000075,53550.49423848 2023-08-13,14:54:02.000,225,10975363,13365,0,1691938441,13107.24282852999,110.13765099000011,53550.48026424001 2023-08-13,14:54:03.000,225,10975407,13605,0,1691938442,13107.236092219995,110.13765099000011,53550.47327712 2023-08-13,14:54:04.000,225,10975364,13445,0,1691938443,13107.215883289995,110.14470011999947,53550.44532864 2023-08-13,14:54:05.000,225,10975397,13565,0,1691938444,13107.276510079995,110.15174924999883,53550.52218696 2023-08-13,14:54:06.000,225,10975377,13405,0,1691938445,13107.256301149995,110.10945447000267,53550.5012256 2023-08-13,14:54:07.000,225,10975370,13685,0,1691938446,13107.195674359995,110.13060186000075,53550.417380160005 2023-08-13,14:54:08.000,225,10975366,13325,0,1691938447,13107.14852019,110.13060186000075,53550.49423848 2023-08-13,14:54:09.000,225,10975355,13725,0,1691938448,13107.16872912,110.0742088199986,53550.54314832 2023-08-13,14:54:10.000,225,10975372,13725,0,1691938449,13107.10810233,110.06715968999924,53550.49423848 2023-08-13,14:54:11.000,225,10975398,13285,0,1691938450,13107.14852019,110.01781578000373,53550.487251360006 2023-08-13,14:54:12.000,225,10975350,13165,0,1691938451,13107.06768447,110.03191404000245,53550.45231576 2023-08-13,14:54:13.000,225,10975385,13205,0,1691938452,13107.094629709994,110.00371751999774,53550.43135440001 2023-08-13,14:54:14.000,225,10975380,13365,0,1691938453,13107.12157494999,109.98257012999966,53550.45231576 2023-08-13,14:54:15.000,225,10975377,13525,0,1691938454,13107.114838639995,109.96142274000158,53550.536161200005 2023-08-13,14:54:16.000,225,10975347,13525,0,1691938455,13107.054211849994,109.95437361000222,53550.44532864 2023-08-13,14:54:17.000,225,10975392,13365,0,1691938456,13107.10136601999,109.93322622000414,53550.45930288001 2023-08-13,14:54:18.000,225,10975322,13565,0,1691938457,13107.04747554,109.89798057000007,53550.42436728 2023-08-13,14:54:19.000,225,10975358,13405,0,1691938458,13107.06094815999,109.86273492000328,53550.38244456 2023-08-13,14:54:20.000,225,10975338,13365,0,1691938459,13107.0878934,109.84158752999792,53550.47327712 2023-08-13,14:54:21.000,225,10975364,13245,0,1691938460,13107.06768447,109.8274892699992,53550.45231576 2023-08-13,14:54:22.000,225,10975375,13525,0,1691938461,13107.027266609999,109.81339101000049,53550.438341520006 2023-08-13,14:54:23.000,225,10975361,13405,0,1691938462,13107.054211849994,109.80634188000113,53550.43135440001 2023-08-13,14:54:24.000,225,10975364,13685,0,1691938463,13107.0878934,109.77814536000369,53550.49423848 2023-08-13,14:54:25.000,225,10975420,13565,0,1691938464,13107.10810233,109.81339101000049,53550.47327712 2023-08-13,14:54:26.000,225,10975403,13485,0,1691938465,13107.08115708999,109.77109623000433,53550.466290000004 2023-08-13,14:54:27.000,225,10975338,13445,0,1691938466,13107.08115708999,109.79929275000177,53550.38244456 2023-08-13,14:54:28.000,225,10975376,13605,0,1691938467,13107.0878934,109.82044013999985,53550.42436728 2023-08-13,14:54:29.000,225,10975386,13565,0,1691938468,13107.135047569995,109.8274892699992,53550.45930288001 2023-08-13,14:54:30.000,225,10975391,13365,0,1691938469,13107.195674359995,109.84863666000456,53550.51519984 2023-08-13,14:54:31.000,225,10975366,13245,0,1691938470,13107.20914698,109.84863666000456,53550.50821272001 2023-08-13,14:54:32.000,225,10975371,13405,0,1691938471,13107.20241066999,109.84158752999792,53550.45231576 2023-08-13,14:54:33.000,225,10975367,13445,0,1691938472,13107.195674359995,109.8274892699992,53550.40340592 2023-08-13,14:54:34.000,225,10975353,13485,0,1691938473,13107.20914698,109.90502969999943,53550.43135440001 2023-08-13,14:54:35.000,225,10975384,13685,0,1691938474,13107.215883289995,109.90502969999943,53550.42436728 2023-08-13,14:54:36.000,225,10975404,13165,0,1691938475,13107.195674359995,109.98257012999966,53550.42436728 2023-08-13,14:54:37.000,225,10975371,13445,0,1691938476,13107.155256499995,110.00371751999774,53550.3964188 2023-08-13,14:54:38.000,225,10975351,13405,0,1691938477,13107.195674359995,109.9755210000003,53550.41039304001 2023-08-13,14:54:39.000,225,10975390,13525,0,1691938478,13107.215883289995,109.98961925999902,53550.44532864 2023-08-13,14:54:40.000,225,10975355,13485,0,1691938479,13107.276510079995,109.9755210000003,53550.52917408001 2023-08-13,14:54:41.000,225,10975367,13325,0,1691938480,13107.28324638999,110.01076665000437,53550.45930288001 2023-08-13,14:54:42.000,225,10975361,13605,0,1691938481,13107.276510079995,110.02486491000309,53550.45231576 2023-08-13,14:54:43.000,225,10975376,13565,0,1691938482,13107.236092219995,110.04601230000117,53550.37545744 2023-08-13,14:54:44.000,225,10975365,13525,0,1691938483,13107.24282852999,110.05306143000053,53550.438341520006 2023-08-13,14:54:45.000,225,10975412,13365,0,1691938484,13107.256301149995,110.03896317000181,53550.48026424001 2023-08-13,14:54:46.000,225,10975386,13245,0,1691938485,13107.28324638999,110.02486491000309,53550.52218696 2023-08-13,14:54:47.000,225,10975347,13405,0,1691938486,13107.26977377,110.00371751999774,53550.48026424001 2023-08-13,14:54:48.000,225,10975397,13565,0,1691938487,13107.28324638999,110.02486491000309,53550.49423848 2023-08-13,14:54:49.000,225,10975386,13445,0,1691938488,13107.28324638999,109.99666838999838,53550.49423848 2023-08-13,14:54:50.000,225,10975314,13645,0,1691938489,13107.31019163,110.01781578000373,53550.466290000004 2023-08-13,14:54:51.000,225,10975382,13405,0,1691938490,13107.24956484,109.98961925999902,53550.50821272001 2023-08-13,14:54:52.000,225,10975339,13245,0,1691938491,13107.26303745999,109.99666838999838,53550.47327712 2023-08-13,14:54:53.000,225,10975333,13525,0,1691938492,13107.215883289995,109.9402753500035,53550.44532864 2023-08-13,14:54:54.000,225,10975368,13365,0,1691938493,13107.24282852999,109.90502969999943,53550.52218696 2023-08-13,14:54:55.000,225,10975389,13405,0,1691938494,13107.256301149995,109.91912795999815,53550.50821272001 2023-08-13,14:54:56.000,225,10975350,13245,0,1691938495,13107.24282852999,109.86978405000264,53550.487251360006 2023-08-13,14:54:57.000,225,10975338,13405,0,1691938496,13107.22261959999,109.86273492000328,53550.52917408001 2023-08-13,14:54:58.000,225,10975361,13405,0,1691938497,13107.215883289995,109.84158752999792,53550.50821272001 2023-08-13,14:54:59.000,225,10975375,13325,0,1691938498,13107.20914698,109.79929275000177,53550.45930288001 2023-08-13,14:55:00.000,225,10975412,13365,0,1691938499,13107.20914698,109.78519449000305,53550.50821272001 2023-08-13,14:55:01.000,225,10975383,13365,0,1691938500,13107.16872912,109.75699796999834,53550.5012256 2023-08-13,14:55:02.000,225,10975378,13365,0,1691938501,13107.155256499995,109.70765406000282,53550.487251360006 2023-08-13,14:55:03.000,225,10975374,13445,0,1691938502,13107.14852019,109.68650667000475,53550.49423848 2023-08-13,14:55:04.000,225,10975391,13525,0,1691938503,13107.18893805,109.65126102000067,53550.51519984 2023-08-13,14:55:05.000,225,10975360,13685,0,1691938504,13107.155256499995,109.59486797999853,53550.5012256 2023-08-13,14:55:06.000,225,10975348,13485,0,1691938505,13107.12157494999,109.6301136300026,53550.487251360006 2023-08-13,14:55:07.000,225,10975388,13285,0,1691938506,13107.054211849994,109.55962233000173,53550.47327712 2023-08-13,14:55:08.000,225,10975391,13725,0,1691938507,13107.094629709994,109.58076971999981,53550.52917408001 2023-08-13,14:55:09.000,225,10975403,13485,0,1691938508,13107.0878934,109.54552407000301,53550.48026424001 2023-08-13,14:55:10.000,225,10975393,13405,0,1691938509,13107.08115708999,109.50322928999958,53550.54314832 2023-08-13,14:55:11.000,225,10975388,13445,0,1691938510,13107.114838639995,109.46798364000279,53550.49423848 2023-08-13,14:55:12.000,225,10975384,13525,0,1691938511,13107.04747554,109.45388538000407,53550.50821272001 2023-08-13,14:55:13.000,225,10975389,13405,0,1691938512,13107.034002919994,109.44683625000471,53550.487251360006 2023-08-13,14:55:14.000,225,10975355,13285,0,1691938513,13107.054211849994,109.44683625000471,53550.49423848 2023-08-13,14:55:15.000,225,10975313,13445,0,1691938514,13107.04747554,109.42568885999935,53550.52218696 2023-08-13,14:55:16.000,225,10975354,13245,0,1691938515,13107.04073922999,109.3833940800032,53550.487251360006 2023-08-13,14:55:17.000,225,10975403,13445,0,1691938516,13107.04073922999,109.36929582000448,53550.52218696 2023-08-13,14:55:18.000,225,10975395,13365,0,1691938517,13107.04747554,109.3833940800032,53550.45930288001 2023-08-13,14:55:19.000,225,10975370,13285,0,1691938518,13107.034002919994,109.40454147000128,53550.43135440001 2023-08-13,14:55:20.000,225,10975378,13285,0,1691938519,13107.0878934,109.34814842999913,53550.55013544 2023-08-13,14:55:21.000,225,10975364,13405,0,1691938520,13107.0878934,109.32700104000105,53550.49423848 2023-08-13,14:55:22.000,225,10975339,13325,0,1691938521,13107.06768447,109.31995191000169,53550.487251360006 2023-08-13,14:55:23.000,225,10975397,13325,0,1691938522,13107.04073922999,109.31290278000233,53550.42436728 2023-08-13,14:55:24.000,225,10975348,13565,0,1691938523,13107.013793989994,109.32700104000105,53550.466290000004 2023-08-13,14:55:25.000,225,10975307,13565,0,1691938524,13107.135047569995,109.31290278000233,53550.5012256 2023-08-13,14:55:26.000,225,10975349,12965,0,1691938525,13107.175465429995,109.31995191000169,53550.487251360006 2023-08-13,14:55:27.000,225,10975304,13405,0,1691938526,13107.14852019,109.34109929999977,53550.466290000004 2023-08-13,14:55:28.000,225,10975348,13445,0,1691938527,13107.195674359995,109.29880452000361,53550.48026424001 2023-08-13,14:55:29.000,225,10975367,13445,0,1691938528,13107.14852019,109.35519755999849,53550.43135440001 2023-08-13,14:55:30.000,225,10975344,13645,0,1691938529,13107.24282852999,109.31290278000233,53550.487251360006 2023-08-13,14:55:31.000,225,10975375,13405,0,1691938530,13107.256301149995,109.35519755999849,53550.49423848 2023-08-13,14:55:32.000,225,10975358,13405,0,1691938531,13107.20914698,109.39044321000256,53550.40340592 2023-08-13,14:55:33.000,225,10975377,13405,0,1691938532,13107.195674359995,109.36929582000448,53550.44532864 2023-08-13,14:55:34.000,225,10975389,13245,0,1691938533,13107.2899827,109.41863973,53550.51519984 2023-08-13,14:55:35.000,225,10975382,13245,0,1691938534,13107.337136869995,109.39749234000192,53550.5710968 2023-08-13,14:55:36.000,225,10975373,13325,0,1691938535,13107.31019163,109.39749234000192,53550.536161200005 2023-08-13,14:55:37.000,225,10975360,13565,0,1691938536,13107.276510079995,109.41159060000064,53550.59904528001 2023-08-13,14:55:38.000,225,10975329,13525,0,1691938537,13107.316927939995,109.39044321000256,53550.5710968 2023-08-13,14:55:39.000,225,10975382,13365,0,1691938538,13107.2899827,109.36224668999785,53550.57808392001 2023-08-13,14:55:40.000,225,10975349,13325,0,1691938539,13107.28324638999,109.3833940800032,53550.55013544 2023-08-13,14:55:41.000,225,10975382,13445,0,1691938540,13107.28324638999,109.37634495000384,53550.57808392001 2023-08-13,14:55:42.000,225,10975368,13645,0,1691938541,13107.22935591,109.37634495000384,53550.50821272001 2023-08-13,14:55:43.000,225,10975387,13285,0,1691938542,13107.26303745999,109.34109929999977,53550.57808392001 2023-08-13,14:55:44.000,225,10975347,13525,0,1691938543,13107.296719009995,109.34109929999977,53550.654942240006 2023-08-13,14:55:45.000,225,10975321,13285,0,1691938544,13107.296719009995,109.34109929999977,53550.5710968 2023-08-13,14:55:46.000,225,10975335,13725,0,1691938545,13107.24956484,109.31995191000169,53550.60603240001 2023-08-13,14:55:47.000,225,10975394,13525,0,1691938546,13107.155256499995,109.29880452000361,53550.59904528001 2023-08-13,14:55:48.000,225,10975396,13485,0,1691938547,13107.155256499995,109.2847062600049,53550.54314832 2023-08-13,14:55:49.000,225,10975348,13205,0,1691938548,13107.10136601999,109.24946061000082,53550.5710968 2023-08-13,14:55:50.000,225,10975368,13485,0,1691938549,13107.14178387999,109.24241148000146,53550.59904528001 2023-08-13,14:55:51.000,225,10975418,13605,0,1691938550,13107.12831126,109.1719201800006,53550.59904528001 2023-08-13,14:55:52.000,225,10975373,13565,0,1691938551,13107.12831126,109.16487105000124,53550.585071040005 2023-08-13,14:55:53.000,225,10975340,13445,0,1691938552,13107.0878934,109.15782192000188,53550.5710968 2023-08-13,14:55:54.000,225,10975324,13365,0,1691938553,13107.0878934,109.1366745300038,53550.59205816 2023-08-13,14:55:55.000,225,10975366,13525,0,1691938554,13107.054211849994,109.10142887999973,53550.51519984 2023-08-13,14:55:56.000,225,10975341,13765,0,1691938555,13107.013793989994,109.05208497000422,53550.55013544 2023-08-13,14:55:57.000,225,10975302,13565,0,1691938556,13106.98011243999,109.00274106000143,53550.60603240001 2023-08-13,14:55:58.000,225,10975362,13565,0,1691938557,13106.966639819999,108.99569193000207,53550.487251360006 2023-08-13,14:55:59.000,225,10975378,13485,0,1691938558,13106.919485649989,108.94634801999928,53550.52218696 2023-08-13,14:56:00.000,225,10975361,13605,0,1691938559,13106.959903509989,108.90405324000312,53550.5012256 2023-08-13,14:56:01.000,225,10975370,13645,0,1691938560,13106.959903509989,108.86175845999969,53550.52917408001 2023-08-13,14:56:02.000,225,10975389,13405,0,1691938561,13106.912749339994,108.80536542000482,53550.45930288001 2023-08-13,14:56:03.000,225,10975356,13365,0,1691938562,13106.852122549994,108.80536542000482,53550.466290000004 2023-08-13,14:56:04.000,225,10975378,13445,0,1691938563,13106.811704689993,108.78421802999947,53550.368470320005 2023-08-13,14:56:05.000,225,10975392,13325,0,1691938564,13106.757814209988,108.72077585999796,53550.33353472 2023-08-13,14:56:06.000,225,10975385,13565,0,1691938565,13106.798232069988,108.73487412000395,53550.438341520006 2023-08-13,14:56:07.000,225,10975374,13645,0,1691938566,13106.811704689993,108.68553021000116,53550.438341520006 2023-08-13,14:56:08.000,225,10975377,13645,0,1691938567,13106.818440999989,108.70667759999924,53550.417380160005 2023-08-13,14:56:09.000,225,10975324,13045,0,1691938568,13106.818440999989,108.69257934000052,53550.44532864 2023-08-13,14:56:10.000,225,10975386,13405,0,1691938569,13106.764550519998,108.66438282000308,53550.38244456 2023-08-13,14:56:11.000,225,10975371,13445,0,1691938570,13106.771286829993,108.59389152000222,53550.37545744 2023-08-13,14:56:12.000,225,10975394,13285,0,1691938571,13106.778023139988,108.6150389100003,53550.38244456 2023-08-13,14:56:13.000,225,10975398,13605,0,1691938572,13106.751077899993,108.58684239000286,53550.3964188 2023-08-13,14:56:14.000,225,10975373,13245,0,1691938573,13106.697187420003,108.5797932600035,53550.33353472 2023-08-13,14:56:15.000,225,10975359,13245,0,1691938574,13106.724132659998,108.55159673999879,53550.34052184001 2023-08-13,14:56:16.000,225,10975375,13405,0,1691938575,13106.778023139988,108.57274413000414,53550.36148320001 2023-08-13,14:56:17.000,225,10975392,13405,0,1691938576,13106.663505869998,108.5797932600035,53550.34052184001 2023-08-13,14:56:18.000,225,10975414,13525,0,1691938577,13106.683714799998,108.56569500000478,53550.28462488 2023-08-13,14:56:19.000,225,10975357,13445,0,1691938578,13106.710660039993,108.52340022000135,53550.36148320001 2023-08-13,14:56:20.000,225,10975339,13565,0,1691938579,13106.751077899993,108.54454760999943,53550.34052184001 2023-08-13,14:56:21.000,225,10975389,13525,0,1691938580,13106.717396349988,108.50930196000263,53550.36148320001 2023-08-13,14:56:22.000,225,10975370,13685,0,1691938581,13106.744341589998,108.53044935000071,53550.30558624 2023-08-13,14:56:23.000,225,10975370,13525,0,1691938582,13106.724132659998,108.53044935000071,53550.34052184001 2023-08-13,14:56:24.000,225,10975349,13565,0,1691938583,13106.730868969993,108.53044935000071,53550.40340592 2023-08-13,14:56:25.000,225,10975344,13325,0,1691938584,13106.724132659998,108.50930196000263,53550.368470320005 2023-08-13,14:56:26.000,225,10975372,13565,0,1691938585,13106.737605279988,108.50225283000327,53550.38244456 2023-08-13,14:56:27.000,225,10975344,13485,0,1691938586,13106.683714799998,108.50225283000327,53550.3265476 2023-08-13,14:56:28.000,225,10975368,13365,0,1691938587,13106.703923729998,108.51635109000199,53550.28462488 2023-08-13,14:56:29.000,225,10975368,13365,0,1691938588,13106.703923729998,108.48815457000455,53550.43135440001 2023-08-13,14:56:30.000,225,10975361,13365,0,1691938589,13106.730868969993,108.50225283000327,53550.417380160005 2023-08-13,14:56:31.000,225,10975381,13285,0,1691938590,13106.778023139988,108.48815457000455,53550.40340592 2023-08-13,14:56:32.000,225,10975350,13405,0,1691938591,13106.757814209988,108.4670071799992,53550.319560480006 2023-08-13,14:56:33.000,225,10975324,13325,0,1691938592,13106.697187420003,108.4670071799992,53550.34052184001 2023-08-13,14:56:34.000,225,10975391,13205,0,1691938593,13106.650033249993,108.48815457000455,53550.2566764 2023-08-13,14:56:35.000,225,10975360,13685,0,1691938594,13106.717396349988,108.4670071799992,53550.298599120004 2023-08-13,14:56:36.000,225,10975351,13285,0,1691938595,13106.663505869998,108.48110543999792,53550.22174080001 2023-08-13,14:56:37.000,225,10975357,13285,0,1691938596,13106.670242179993,108.48815457000455,53550.298599120004 2023-08-13,14:56:38.000,225,10975339,13405,0,1691938597,13106.724132659998,108.49520370000391,53550.35449608 2023-08-13,14:56:39.000,225,10975382,13645,0,1691938598,13106.717396349988,108.47405630999856,53550.3265476 2023-08-13,14:56:40.000,225,10975343,13605,0,1691938599,13106.724132659998,108.49520370000391,53550.3265476 2023-08-13,14:56:41.000,225,10975356,13245,0,1691938600,13106.744341589998,108.45290892000048,53550.417380160005 2023-08-13,14:56:42.000,225,10975337,13325,0,1691938601,13106.703923729998,108.50225283000327,53550.298599120004 2023-08-13,14:56:43.000,225,10975366,13765,0,1691938602,13106.683714799998,108.48815457000455,53550.31257336001 2023-08-13,14:56:44.000,225,10975379,13285,0,1691938603,13106.636560630002,108.53044935000071,53550.27763776 2023-08-13,14:56:45.000,225,10975370,13085,0,1691938604,13106.636560630002,108.50225283000327,53550.23571504 2023-08-13,14:56:46.000,225,10975331,13445,0,1691938605,13106.656769560002,108.45995804999984,53550.2566764 2023-08-13,14:56:47.000,225,10975383,13645,0,1691938606,13106.690451109993,108.45290892000048,53550.3265476 2023-08-13,14:56:48.000,225,10975419,13285,0,1691938607,13106.676978490003,108.4670071799992,53550.319560480006 2023-08-13,14:56:49.000,225,10975386,13445,0,1691938608,13106.676978490003,108.38946674999897,53550.34052184001 2023-08-13,14:56:50.000,225,10975381,13405,0,1691938609,13106.596142770002,108.45290892000048,53550.2566764 2023-08-13,14:56:51.000,225,10975447,13445,0,1691938610,13106.602879079997,108.39651587999833,53550.26366352001 2023-08-13,14:56:52.000,225,10975376,13245,0,1691938611,13106.596142770002,108.40356500999769,53550.27763776 2023-08-13,14:56:53.000,225,10975339,13685,0,1691938612,13106.569197529992,108.34717197000282,53550.28462488 2023-08-13,14:56:54.000,225,10975368,13525,0,1691938613,13106.515307050002,108.40356500999769,53550.21475368 2023-08-13,14:56:55.000,225,10975407,13405,0,1691938614,13106.528779669992,108.31192631999875,53550.26366352001 2023-08-13,14:56:56.000,225,10975364,13285,0,1691938615,13106.542252289997,108.32602458000474,53550.31257336001 2023-08-13,14:56:57.000,225,10975420,13365,0,1691938616,13106.420998709997,108.29782806000003,53550.1868052 2023-08-13,14:56:58.000,225,10975377,13645,0,1691938617,13106.447943949992,108.31192631999875,53550.14488248001 2023-08-13,14:56:59.000,225,10975402,13485,0,1691938618,13106.447943949992,108.25553328000387,53550.24270216001 2023-08-13,14:57:00.000,225,10975370,13285,0,1691938619,13106.454680260002,108.26258241000323,53550.270650640006 2023-08-13,14:57:01.000,225,10975376,13565,0,1691938620,13106.454680260002,108.20618937000108,53550.19379232001 2023-08-13,14:57:02.000,225,10975395,13365,0,1691938621,13106.414262400001,108.19914024000173,53550.22174080001 2023-08-13,14:57:03.000,225,10975417,13605,0,1691938622,13106.407526089992,108.16389458999765,53550.200779440005 2023-08-13,14:57:04.000,225,10975349,13685,0,1691938623,13106.427735019992,108.16389458999765,53550.22174080001 2023-08-13,14:57:05.000,225,10975393,13245,0,1691938624,13106.414262400001,108.12864894000086,53550.21475368 2023-08-13,14:57:06.000,225,10975335,13325,0,1691938625,13106.333426680001,108.13569807000022,53550.16584384 2023-08-13,14:57:07.000,225,10975374,13445,0,1691938626,13106.326690369991,108.10750155000278,53550.12392112001 2023-08-13,14:57:08.000,225,10975365,13605,0,1691938627,13106.360371919996,108.10750155000278,53550.116934 2023-08-13,14:57:09.000,225,10975370,13205,0,1691938628,13106.360371919996,108.0863541600047,53550.16584384 2023-08-13,14:57:10.000,225,10975352,13405,0,1691938629,13106.326690369991,108.10045242000342,53550.13789536 2023-08-13,14:57:11.000,225,10975359,13725,0,1691938630,13106.380580849996,108.06520676999935,53550.15885672 2023-08-13,14:57:12.000,225,10975387,13565,0,1691938631,13106.346899299991,108.02996112000255,53550.16584384 2023-08-13,14:57:13.000,225,10975337,13485,0,1691938632,13106.25259096,108.04405938000127,53550.05404992001 2023-08-13,14:57:14.000,225,10975397,13325,0,1691938633,13106.326690369991,108.05110851000063,53550.130908240004 2023-08-13,14:57:15.000,225,10975361,13245,0,1691938634,13106.313217750001,108.02996112000255,53550.14488248001 2023-08-13,14:57:16.000,225,10975383,13685,0,1691938635,13106.313217750001,108.01586286000384,53550.151869600006 2023-08-13,14:57:17.000,225,10975392,13445,0,1691938636,13106.245854649991,108.04405938000127,53550.08898552 2023-08-13,14:57:18.000,225,10975357,13565,0,1691938637,13106.245854649991,108.05110851000063,53550.081998400005 2023-08-13,14:57:19.000,225,10975361,13445,0,1691938638,13106.326690369991,108.07225589999871,53550.130908240004 2023-08-13,14:57:20.000,225,10975337,13565,0,1691938639,13106.306481439991,108.05815763999999,53550.09597264001 2023-08-13,14:57:21.000,225,10975371,13725,0,1691938640,13106.333426680001,108.02996112000255,53550.116934 2023-08-13,14:57:22.000,225,10975386,13565,0,1691938641,13106.286272509991,108.04405938000127,53550.05404992001 2023-08-13,14:57:23.000,225,10975430,13765,0,1691938642,13106.25259096,108.04405938000127,53550.05404992001 2023-08-13,14:57:24.000,225,10975389,13485,0,1691938643,13106.2121731,108.06520676999935,53550.01911432 2023-08-13,14:57:25.000,225,10975333,13565,0,1691938644,13106.286272509991,108.02996112000255,53550.081998400005 2023-08-13,14:57:26.000,225,10975362,13485,0,1691938645,13106.266063579991,108.10045242000342,53550.07501128001 2023-08-13,14:57:27.000,225,10975364,13405,0,1691938646,13106.286272509991,108.04405938000127,53550.08898552 2023-08-13,14:57:28.000,225,10975374,13405,0,1691938647,13106.266063579991,108.05110851000063,53550.06802416 2023-08-13,14:57:29.000,225,10975398,13525,0,1691938648,13106.27279989,108.05815763999999,53550.01911432 2023-08-13,14:57:30.000,225,10975419,13925,0,1691938649,13106.27279989,108.06520676999935,53550.05404992001 2023-08-13,14:57:31.000,225,10975370,13605,0,1691938650,13106.299745129996,108.0863541600047,53550.081998400005 2023-08-13,14:57:32.000,225,10975374,13565,0,1691938651,13106.25259096,108.05815763999999,53550.0470628 2023-08-13,14:57:33.000,225,10975377,13605,0,1691938652,13106.245854649991,108.05815763999999,53550.0121272 2023-08-13,14:57:34.000,225,10975395,13285,0,1691938653,13106.27279989,108.05815763999999,53550.0470628 2023-08-13,14:57:35.000,225,10975384,13645,0,1691938654,13106.326690369991,107.99471546999848,53550.16584384 2023-08-13,14:57:36.000,225,10975332,13605,0,1691938655,13106.293008820001,108.02996112000255,53550.0470628 2023-08-13,14:57:37.000,225,10975376,13805,0,1691938656,13106.326690369991,108.00881373000448,53550.06802416 2023-08-13,14:57:38.000,225,10975344,13685,0,1691938657,13106.279536199996,108.01586286000384,53549.99116584 2023-08-13,14:57:39.000,225,10975352,13485,0,1691938658,13106.286272509991,107.99471546999848,53550.00514008001 2023-08-13,14:57:40.000,225,10975392,13405,0,1691938659,13106.293008820001,108.00881373000448,53550.06103704 2023-08-13,14:57:41.000,225,10975375,13765,0,1691938660,13106.286272509991,107.9735680800004,53550.081998400005 2023-08-13,14:57:42.000,225,10975384,13245,0,1691938661,13106.23238203,107.9735680800004,53549.99116584 2023-08-13,14:57:43.000,225,10975350,13405,0,1691938662,13106.266063579991,107.93832243000361,53550.04007568 2023-08-13,14:57:44.000,225,10975366,13325,0,1691938663,13106.306481439991,107.93127330000425,53550.09597264001 2023-08-13,14:57:45.000,225,10975396,13245,0,1691938664,13106.313217750001,107.91717503999826,53550.06103704 2023-08-13,14:57:46.000,225,10975399,13525,0,1691938665,13106.218909409996,107.9101259099989,53550.06103704 2023-08-13,14:57:47.000,225,10975378,13525,0,1691938666,13106.205436789991,107.91717503999826,53549.95623024001 2023-08-13,14:57:48.000,225,10975356,13725,0,1691938667,13106.178491549996,107.90307677999954,53549.963217360004 2023-08-13,14:57:49.000,225,10975350,13565,0,1691938668,13106.239118339996,107.88192939000146,53550.0121272 2023-08-13,14:57:50.000,225,10975351,13405,0,1691938669,13106.259327269996,107.86783113000274,53550.01911432 2023-08-13,14:57:51.000,225,10975379,13445,0,1691938670,13106.279536199996,107.84668374000466,53550.07501128001 2023-08-13,14:57:52.000,225,10975339,13325,0,1691938671,13106.25259096,107.84668374000466,53550.0470628 2023-08-13,14:57:53.000,225,10975389,13285,0,1691938672,13106.225645719991,107.83258547999867,53550.01911432 2023-08-13,14:57:54.000,225,10975413,13445,0,1691938673,13106.198700479996,107.82553634999931,53550.0470628 2023-08-13,14:57:55.000,225,10975346,13645,0,1691938674,13106.178491549996,107.79029070000252,53550.0121272 2023-08-13,14:57:56.000,225,10975394,13445,0,1691938675,13106.19196417,107.81143809000059,53550.0470628 2023-08-13,14:57:57.000,225,10975358,13405,0,1691938676,13106.158282619996,107.75504504999844,53549.99116584 2023-08-13,14:57:58.000,225,10975377,13285,0,1691938677,13106.13133738,107.80438896000123,53549.97719160001 2023-08-13,14:57:59.000,225,10975352,13245,0,1691938678,13106.205436789991,107.74094678999973,53550.05404992001 2023-08-13,14:58:00.000,225,10975357,13565,0,1691938679,13106.138073689996,107.73389766000037,53550.01911432 2023-08-13,14:58:01.000,225,10975373,13485,0,1691938680,13106.178491549996,107.726848530001,53550.0121272 2023-08-13,14:58:02.000,225,10975383,13565,0,1691938681,13106.12460106999,107.75504504999844,53549.97020448 2023-08-13,14:58:03.000,225,10975381,13525,0,1691938682,13106.11112845,107.70570114000293,53549.97719160001 2023-08-13,14:58:04.000,225,10975369,13405,0,1691938683,13106.077446899995,107.69865201000357,53549.90033328 2023-08-13,14:58:05.000,225,10975407,13325,0,1691938684,13106.138073689996,107.70570114000293,53549.99815296 2023-08-13,14:58:06.000,225,10975388,13605,0,1691938685,13106.15154631,107.69160288000421,53550.02610144001 2023-08-13,14:58:07.000,225,10975377,13365,0,1691938686,13106.117864759995,107.69865201000357,53549.935268880006 2023-08-13,14:58:08.000,225,10975372,13405,0,1691938687,13106.07071059,107.71275027000229,53549.94924312 2023-08-13,14:58:09.000,225,10975389,13405,0,1691938688,13106.14480999999,107.64225897000142,53549.89334616 2023-08-13,14:58:10.000,225,10975367,13525,0,1691938689,13106.06397427999,107.64225897000142,53549.942256 2023-08-13,14:58:11.000,225,10975376,13605,0,1691938690,13106.10439213999,107.60701332000463,53549.88635904001 2023-08-13,14:58:12.000,225,10975398,13565,0,1691938691,13106.04376534999,107.62111158000334,53549.865397680005 2023-08-13,14:58:13.000,225,10975345,13725,0,1691938692,13106.016820109995,107.6281607100027,53549.82347496 2023-08-13,14:58:14.000,225,10975398,13445,0,1691938693,13106.06397427999,107.57881679999991,53549.88635904001 2023-08-13,14:58:15.000,225,10975356,13205,0,1691938694,13106.07071059,107.60701332000463,53549.95623024001 2023-08-13,14:58:16.000,225,10975364,13485,0,1691938695,13106.057237969995,107.55062028000248,53549.942256 2023-08-13,14:58:17.000,225,10975456,13485,0,1691938696,13106.016820109995,107.55766941000184,53549.89334616 2023-08-13,14:58:18.000,225,10975397,13325,0,1691938697,13106.02355641999,107.55062028000248,53549.8723848 2023-08-13,14:58:19.000,225,10975356,13085,0,1691938698,13106.0100838,107.5294728900044,53549.942256 2023-08-13,14:58:20.000,225,10975356,13485,0,1691938699,13105.976402249995,107.50127636999969,53549.942256 2023-08-13,14:58:21.000,225,10975367,13485,0,1691938700,13105.98313855999,107.48717811000097,53549.84443632 2023-08-13,14:58:22.000,225,10975375,13445,0,1691938701,13105.98313855999,107.53652202000376,53549.865397680005 2023-08-13,14:58:23.000,225,10975417,13645,0,1691938702,13105.956193319995,107.47307985000225,53549.80950072001 2023-08-13,14:58:24.000,225,10975370,13565,0,1691938703,13106.02355641999,107.45898159000353,53549.88635904001 2023-08-13,14:58:25.000,225,10975357,13485,0,1691938704,13105.98313855999,107.40963768000074,53549.85142344 2023-08-13,14:58:26.000,225,10975389,13445,0,1691938705,13105.94272069999,107.40963768000074,53549.767578000006 2023-08-13,14:58:27.000,225,10975350,13405,0,1691938706,13105.90230283999,107.37439203000395,53549.83046208 2023-08-13,14:58:28.000,225,10975394,13405,0,1691938707,13105.855148669994,107.40258855000138,53549.767578000006 2023-08-13,14:58:29.000,225,10975361,13485,0,1691938708,13105.895566529995,107.3532446399986,53549.816487840006 2023-08-13,14:58:30.000,225,10975374,13965,0,1691938709,13105.935984389995,107.38849029000266,53549.8025136 2023-08-13,14:58:31.000,225,10975361,13725,0,1691938710,13105.90903915,107.34619550999923,53549.78155224 2023-08-13,14:58:32.000,225,10975383,13925,0,1691938711,13105.92924808,107.29685160000372,53549.75360376 2023-08-13,14:58:33.000,225,10975369,13605,0,1691938712,13105.86862129,107.29685160000372,53549.71168104 2023-08-13,14:58:34.000,225,10975365,13765,0,1691938713,13105.855148669994,107.26160594999965,53549.66975832001 2023-08-13,14:58:35.000,225,10975371,13565,0,1691938714,13105.86188497999,107.25455682000029,53549.66975832001 2023-08-13,14:58:36.000,225,10975380,13765,0,1691938715,13105.88209390999,107.27570420999837,53549.69071968001 2023-08-13,14:58:37.000,225,10975343,13525,0,1691938716,13105.807994499999,107.25455682000029,53549.530015920005 2023-08-13,14:58:38.000,225,10975372,13485,0,1691938717,13105.86188497999,107.2193111700035,53549.58591288 2023-08-13,14:58:39.000,225,10975346,13485,0,1691938718,13105.96292962999,107.17701639000006,53549.71168104 2023-08-13,14:58:40.000,225,10975400,13405,0,1691938719,13105.935984389995,107.21226204000413,53549.71168104 2023-08-13,14:58:41.000,225,10975369,13885,0,1691938720,13105.90230283999,107.19816377999814,53549.71866816001 2023-08-13,14:58:42.000,225,10975407,13405,0,1691938721,13105.92251176999,107.16291813000134,53549.73962952001 2023-08-13,14:58:43.000,225,10975384,13325,0,1691938722,13105.86862129,107.08537770000112,53549.68373256 2023-08-13,14:58:44.000,225,10975390,13525,0,1691938723,13105.875357599994,107.09947595999984,53549.68373256 2023-08-13,14:58:45.000,225,10975351,13405,0,1691938724,13105.915775459995,107.06423031000304,53549.70469392 2023-08-13,14:58:46.000,225,10975392,13525,0,1691938725,13105.92924808,107.06423031000304,53549.71168104 2023-08-13,14:58:47.000,225,10975381,13405,0,1691938726,13105.90230283999,107.05718118000368,53549.73962952001 2023-08-13,14:58:48.000,225,10975352,13565,0,1691938727,13105.90903915,107.02898465999897,53549.71866816001 2023-08-13,14:58:49.000,225,10975399,13645,0,1691938728,13105.90903915,106.98668988000281,53549.72565528 2023-08-13,14:58:50.000,225,10975420,13605,0,1691938729,13105.895566529995,106.94439509999938,53549.71168104 2023-08-13,14:58:51.000,225,10975369,13765,0,1691938730,13105.86862129,106.93734597000002,53549.68373256 2023-08-13,14:58:52.000,225,10975347,13525,0,1691938731,13105.84167604999,106.9232477100013,53549.65578408 2023-08-13,14:58:53.000,225,10975381,13405,0,1691938732,13105.84167604999,106.89505119000387,53549.627835600004 2023-08-13,14:58:54.000,225,10975344,13405,0,1691938733,13105.895566529995,106.87390379999852,53549.746616640005 2023-08-13,14:58:55.000,225,10975381,13525,0,1691938734,13105.90903915,106.86685466999916,53549.78155224 2023-08-13,14:58:56.000,225,10975379,13765,0,1691938735,13105.86862129,106.83160902000236,53549.73962952001 2023-08-13,14:58:57.000,225,10975377,13805,0,1691938736,13105.90230283999,106.83160902000236,53549.746616640005 2023-08-13,14:58:58.000,225,10975408,13285,0,1691938737,13105.814730809994,106.83160902000236,53549.7326424 2023-08-13,14:58:59.000,225,10975374,13405,0,1691938738,13105.82146711999,106.83160902000236,53549.76059088001 2023-08-13,14:59:00.000,225,10975343,13445,0,1691938739,13105.84841236,106.78931423999893,53549.746616640005 2023-08-13,14:59:01.000,225,10975370,13765,0,1691938740,13105.855148669994,106.79636336999829,53549.746616640005 2023-08-13,14:59:02.000,225,10975328,13405,0,1691938741,13105.794521879994,106.77521598000021,53549.697706800005 2023-08-13,14:59:03.000,225,10975373,13565,0,1691938742,13105.834939739994,106.75406859000213,53549.72565528 2023-08-13,14:59:04.000,225,10975373,13405,0,1691938743,13105.84841236,106.7258720700047,53549.78155224 2023-08-13,14:59:05.000,225,10975353,13685,0,1691938744,13105.84841236,106.70472467999934,53549.78853936001 2023-08-13,14:59:06.000,225,10975359,13725,0,1691938745,13105.794521879994,106.73997033000342,53549.746616640005 2023-08-13,14:59:07.000,225,10975341,13565,0,1691938746,13105.76084032999,106.71882293999806,53549.6627712 2023-08-13,14:59:08.000,225,10975388,13365,0,1691938747,13105.733895089994,106.74701946000278,53549.59290000001 2023-08-13,14:59:09.000,225,10975364,13285,0,1691938748,13105.794521879994,106.7611177200015,53549.66975832001 2023-08-13,14:59:10.000,225,10975357,13245,0,1691938749,13105.787785569999,106.74701946000278,53549.67674544 2023-08-13,14:59:11.000,225,10975408,13405,0,1691938750,13105.807994499999,106.76816685000085,53549.67674544 2023-08-13,14:59:12.000,225,10975366,13525,0,1691938751,13105.807994499999,106.78226510999957,53549.746616640005 2023-08-13,14:59:13.000,225,10975380,13925,0,1691938752,13105.78104925999,106.79636336999829,53549.6627712 2023-08-13,14:59:14.000,225,10975369,13605,0,1691938753,13105.78104925999,106.75406859000213,53549.68373256 2023-08-13,14:59:15.000,225,10975366,13885,0,1691938754,13105.754104019994,106.78931423999893,53549.697706800005 2023-08-13,14:59:16.000,225,10975367,13285,0,1691938755,13105.774312949994,106.81751076000364,53549.72565528 2023-08-13,14:59:17.000,225,10975407,13525,0,1691938756,13105.754104019994,106.84570728000108,53549.68373256 2023-08-13,14:59:18.000,225,10975381,13525,0,1691938757,13105.747367709999,106.824559890003,53549.71866816001 2023-08-13,14:59:19.000,225,10975382,13325,0,1691938758,13105.807994499999,106.85275641000044,53549.78853936001 2023-08-13,14:59:20.000,225,10975376,13565,0,1691938759,13105.794521879994,106.83865815000172,53549.71866816001 2023-08-13,14:59:21.000,225,10975345,13645,0,1691938760,13105.84841236,106.88095292999787,53549.77456512 2023-08-13,14:59:22.000,225,10975361,13165,0,1691938761,13105.82820343,106.87390379999852,53549.73962952001 2023-08-13,14:59:23.000,225,10975321,13405,0,1691938762,13105.774312949994,106.90914945000259,53549.65578408 2023-08-13,14:59:24.000,225,10975342,13245,0,1691938763,13105.80125818999,106.93029684000066,53549.67674544 2023-08-13,14:59:25.000,225,10975395,13805,0,1691938764,13105.787785569999,106.93734597000002,53549.697706800005 2023-08-13,14:59:26.000,225,10975382,13765,0,1691938765,13105.855148669994,106.9232477100013,53549.75360376 2023-08-13,14:59:27.000,225,10975337,13405,0,1691938766,13105.84841236,106.9725916200041,53549.70469392 2023-08-13,14:59:28.000,225,10975350,13725,0,1691938767,13105.86188497999,106.93734597000002,53549.746616640005 2023-08-13,14:59:29.000,225,10975369,13325,0,1691938768,13105.94272069999,106.97964075000345,53549.767578000006 2023-08-13,14:59:30.000,225,10975380,13805,0,1691938769,13105.895566529995,107.00783727000089,53549.77456512 2023-08-13,14:59:31.000,225,10975376,13445,0,1691938770,13105.895566529995,106.96554249000474,53549.7326424 2023-08-13,14:59:32.000,225,10975328,13405,0,1691938771,13105.90903915,107.02193552999961,53549.80950072001 2023-08-13,14:59:33.000,225,10975353,13605,0,1691938772,13105.90230283999,107.00078814000153,53549.7326424 2023-08-13,14:59:34.000,225,10975369,13125,0,1691938773,13105.90230283999,106.98668988000281,53549.746616640005 2023-08-13,14:59:35.000,225,10975364,13685,0,1691938774,13105.96966594,107.00783727000089,53549.83744920001 2023-08-13,14:59:36.000,225,10975367,13445,0,1691938775,13105.976402249995,107.01488640000025,53549.83046208 2023-08-13,14:59:37.000,225,10975335,13325,0,1691938776,13105.98987487,107.02898465999897,53549.83046208 2023-08-13,14:59:38.000,225,10975364,13565,0,1691938777,13105.915775459995,107.05013205000432,53549.77456512 2023-08-13,14:59:39.000,225,10975373,13405,0,1691938778,13105.96966594,107.05013205000432,53549.78853936001 2023-08-13,14:59:40.000,225,10975339,13445,0,1691938779,13105.98313855999,107.01488640000025,53549.84443632 2023-08-13,14:59:41.000,225,10975363,13645,0,1691938780,13105.94945701,107.04308291999769,53549.87937192 2023-08-13,14:59:42.000,225,10975335,13445,0,1691938781,13105.94945701,107.03603378999833,53549.75360376 2023-08-13,14:59:43.000,225,10975359,13165,0,1691938782,13105.976402249995,107.02898465999897,53549.82347496 2023-08-13,14:59:44.000,225,10975404,13325,0,1691938783,13106.00334748999,106.99373901000217,53549.83744920001 2023-08-13,14:59:45.000,225,10975373,13445,0,1691938784,13105.996611179995,106.9725916200041,53549.83744920001 2023-08-13,14:59:46.000,225,10975363,13725,0,1691938785,13105.98987487,107.00783727000089,53549.85142344 2023-08-13,14:59:47.000,225,10975363,13405,0,1691938786,13105.96292962999,107.00078814000153,53549.75360376 2023-08-13,14:59:48.000,225,10975416,13605,0,1691938787,13105.976402249995,106.99373901000217,53549.71168104 2023-08-13,14:59:49.000,225,10975344,13765,0,1691938788,13105.98987487,107.01488640000025,53549.795526480004 2023-08-13,14:59:50.000,225,10975331,13605,0,1691938789,13106.0100838,107.00783727000089,53549.88635904001 2023-08-13,14:59:51.000,225,10975330,13445,0,1691938790,13106.037029039995,106.97964075000345,53549.85841056001 2023-08-13,14:59:52.000,225,10975312,13245,0,1691938791,13106.04376534999,106.95144422999874,53549.90033328 2023-08-13,14:59:53.000,225,10975394,13645,0,1691938792,13106.00334748999,106.98668988000281,53549.8025136 2023-08-13,14:59:54.000,225,10975367,13365,0,1691938793,13106.016820109995,106.9725916200041,53549.8025136 2023-08-13,14:59:55.000,225,10975352,13205,0,1691938794,13106.0100838,106.9725916200041,53549.816487840006 2023-08-13,14:59:56.000,225,10975354,13725,0,1691938795,13106.00334748999,106.96554249000474,53549.83046208 2023-08-13,14:59:57.000,225,10975356,13565,0,1691938796,13105.956193319995,106.97964075000345,53549.767578000006 2023-08-13,14:59:58.000,225,10975336,13325,0,1691938797,13105.96966594,106.93734597000002,53549.85142344 2023-08-13,14:59:59.000,225,10975327,13565,0,1691938798,13105.996611179995,106.90210032000323,53549.85841056001 2023-08-13,15:00:00.000,225,10975362,13285,0,1691938799,13105.996611179995,106.88800206000451,53549.95623024001 2023-08-13,15:00:01.000,225,10975344,13525,0,1691938800,13105.976402249995,106.88800206000451,53549.90732040001 2023-08-13,15:00:02.000,225,10975412,13445,0,1691938801,13105.956193319995,106.90914945000259,53549.85142344 2023-08-13,15:00:03.000,225,10975363,13405,0,1691938802,13105.88209390999,106.89505119000387,53549.83744920001 2023-08-13,15:00:04.000,225,10975307,13365,0,1691938803,13105.807994499999,106.86685466999916,53549.8025136 2023-08-13,15:00:05.000,225,10975355,13325,0,1691938804,13105.855148669994,106.8598055399998,53549.90033328 2023-08-13,15:00:06.000,225,10975375,13365,0,1691938805,13105.84167604999,106.86685466999916,53549.8723848 2023-08-13,15:00:07.000,225,10975357,13245,0,1691938806,13105.88209390999,106.86685466999916,53549.90033328 2023-08-13,15:00:08.000,225,10975357,13445,0,1691938807,13105.814730809994,106.83865815000172,53549.92129464 2023-08-13,15:00:09.000,225,10975337,13605,0,1691938808,13105.807994499999,106.83160902000236,53549.85142344 2023-08-13,15:00:10.000,225,10975335,13285,0,1691938809,13105.787785569999,106.84570728000108,53549.865397680005 2023-08-13,15:00:11.000,225,10975399,13485,0,1691938810,13105.774312949994,106.81046163000428,53549.90033328 2023-08-13,15:00:12.000,225,10975388,13605,0,1691938811,13105.700213539989,106.79636336999829,53549.80950072001 2023-08-13,15:00:13.000,225,10975359,13565,0,1691938812,13105.619377819989,106.81046163000428,53549.76059088001 2023-08-13,15:00:14.000,225,10975325,13325,0,1691938813,13105.693477229994,106.79636336999829,53549.89334616 2023-08-13,15:00:15.000,225,10975355,13765,0,1691938814,13105.693477229994,106.78931423999893,53549.8025136 2023-08-13,15:00:16.000,225,10975366,13405,0,1691938815,13105.653059369994,106.80341249999765,53549.816487840006 2023-08-13,15:00:17.000,225,10975379,13605,0,1691938816,13105.626114129998,106.80341249999765,53549.83046208 2023-08-13,15:00:18.000,225,10975414,13245,0,1691938817,13105.552014719993,106.79636336999829,53549.72565528 2023-08-13,15:00:19.000,225,10975406,13605,0,1691938818,13105.558751029988,106.76816685000085,53549.76059088001 2023-08-13,15:00:20.000,225,10975304,13565,0,1691938819,13105.538542099988,106.78931423999893,53549.80950072001 2023-08-13,15:00:21.000,225,10975372,13365,0,1691938820,13105.464442689998,106.77521598000021,53549.71168104 2023-08-13,15:00:22.000,225,10975372,13685,0,1691938821,13105.498124239988,106.76816685000085,53549.795526480004 2023-08-13,15:00:23.000,225,10975394,13445,0,1691938822,13105.558751029988,106.73997033000342,53549.75360376 2023-08-13,15:00:24.000,225,10975354,13685,0,1691938823,13105.484651619998,106.74701946000278,53549.76059088001 2023-08-13,15:00:25.000,225,10975330,13445,0,1691938824,13105.450970069993,106.75406859000213,53549.69071968001 2023-08-13,15:00:26.000,225,10975331,13245,0,1691938825,13105.437497450002,106.7611177200015,53549.71168104 2023-08-13,15:00:27.000,225,10975326,13645,0,1691938826,13105.424024829998,106.76816685000085,53549.73962952001 2023-08-13,15:00:28.000,225,10975358,13565,0,1691938827,13105.410552209993,106.81046163000428,53549.70469392 2023-08-13,15:00:29.000,225,10975389,13365,0,1691938828,13105.363398039997,106.824559890003,53549.67674544 2023-08-13,15:00:30.000,225,10975346,13525,0,1691938829,13105.349925419992,106.79636336999829,53549.7326424 2023-08-13,15:00:31.000,225,10975345,13485,0,1691938830,13105.444233759998,106.78226510999957,53549.72565528 2023-08-13,15:00:32.000,225,10975363,13565,0,1691938831,13105.376870660002,106.78931423999893,53549.72565528 2023-08-13,15:00:33.000,225,10975370,13445,0,1691938832,13105.363398039997,106.74701946000278,53549.746616640005 2023-08-13,15:00:34.000,225,10975378,13325,0,1691938833,13105.370134349992,106.78226510999957,53549.7326424 2023-08-13,15:00:35.000,225,10975361,13245,0,1691938834,13105.349925419992,106.80341249999765,53549.73962952001 2023-08-13,15:00:36.000,225,10975373,13765,0,1691938835,13105.329716489992,106.80341249999765,53549.71866816001 2023-08-13,15:00:37.000,225,10975369,13525,0,1691938836,13105.282562319997,106.81046163000428,53549.68373256 2023-08-13,15:00:38.000,225,10975352,13765,0,1691938837,13105.275826010002,106.80341249999765,53549.72565528 2023-08-13,15:00:39.000,225,10975288,13805,0,1691938838,13105.316243870002,106.79636336999829,53549.7326424 2023-08-13,15:00:40.000,225,10975372,13405,0,1691938839,13105.296034940002,106.81751076000364,53549.77456512 2023-08-13,15:00:41.000,225,10975377,13285,0,1691938840,13105.275826010002,106.81046163000428,53549.72565528 2023-08-13,15:00:42.000,225,10975338,13485,0,1691938841,13105.262353389997,106.81046163000428,53549.746616640005 2023-08-13,15:00:43.000,225,10975366,13325,0,1691938842,13105.235408150002,106.83160902000236,53549.66975832001 2023-08-13,15:00:44.000,225,10975344,13565,0,1691938843,13105.181517669997,106.84570728000108,53549.66975832001 2023-08-13,15:00:45.000,225,10975362,13605,0,1691938844,13105.228671839992,106.79636336999829,53549.72565528 2023-08-13,15:00:46.000,225,10975384,13565,0,1691938845,13105.208462909992,106.83160902000236,53549.73962952001 2023-08-13,15:00:47.000,225,10975392,13645,0,1691938846,13105.228671839992,106.83160902000236,53549.70469392 2023-08-13,15:00:48.000,225,10975356,13645,0,1691938847,13105.201726599997,106.83160902000236,53549.72565528 2023-08-13,15:00:49.000,225,10975377,13165,0,1691938848,13105.242144459997,106.81751076000364,53549.767578000006 2023-08-13,15:00:50.000,225,10975412,13285,0,1691938849,13105.228671839992,106.85275641000044,53549.70469392 2023-08-13,15:00:51.000,225,10975362,13765,0,1691938850,13105.208462909992,106.81751076000364,53549.72565528 2023-08-13,15:00:52.000,225,10975354,13605,0,1691938851,13105.201726599997,106.80341249999765,53549.64180984001 2023-08-13,15:00:53.000,225,10975370,13685,0,1691938852,13105.174781360001,106.80341249999765,53549.67674544 2023-08-13,15:00:54.000,225,10975386,13645,0,1691938853,13105.188253979992,106.78931423999893,53549.77456512 2023-08-13,15:00:55.000,225,10975343,13605,0,1691938854,13105.235408150002,106.76816685000085,53549.767578000006 2023-08-13,15:00:56.000,225,10975384,13565,0,1691938855,13105.208462909992,106.81751076000364,53549.75360376 2023-08-13,15:00:57.000,225,10975371,13405,0,1691938856,13105.161308739996,106.79636336999829,53549.78155224 2023-08-13,15:00:58.000,225,10975387,13485,0,1691938857,13105.194990290001,106.78226510999957,53549.78853936001 2023-08-13,15:00:59.000,225,10975368,13365,0,1691938858,13105.194990290001,106.75406859000213,53549.78155224 2023-08-13,15:01:00.000,225,10975361,13525,0,1691938859,13105.174781360001,106.76816685000085,53549.73962952001 2023-08-13,15:01:01.000,225,10975333,13525,0,1691938860,13105.154572430001,106.74701946000278,53549.7326424 2023-08-13,15:01:02.000,225,10975367,13725,0,1691938861,13105.120890879996,106.73997033000342,53549.7326424 2023-08-13,15:01:03.000,225,10975347,13765,0,1691938862,13105.120890879996,106.70472467999934,53549.69071968001 2023-08-13,15:01:04.000,225,10975424,13725,0,1691938863,13105.147836119992,106.66242990000319,53549.72565528 2023-08-13,15:01:05.000,225,10975406,13565,0,1691938864,13105.134363500001,106.62718424999912,53549.71866816001 2023-08-13,15:01:06.000,225,10975364,13565,0,1691938865,13105.087209329991,106.66947903000255,53549.71168104 2023-08-13,15:01:07.000,225,10975386,13565,0,1691938866,13105.060264089996,106.66242990000319,53549.65578408 2023-08-13,15:01:08.000,225,10975381,13725,0,1691938867,13104.99290099,106.60603686000104,53549.69071968001 2023-08-13,15:01:09.000,225,10975412,13405,0,1691938868,13105.019846229996,106.60603686000104,53549.67674544 2023-08-13,15:01:10.000,225,10975360,13405,0,1691938869,13104.999637299996,106.57079121000424,53549.67674544 2023-08-13,15:01:11.000,225,10975326,13565,0,1691938870,13105.019846229996,106.54964381999889,53549.70469392 2023-08-13,15:01:12.000,225,10975387,13445,0,1691938871,13104.97269206,106.56374208000489,53549.68373256 2023-08-13,15:01:13.000,225,10975429,13445,0,1691938872,13104.91206527,106.55669294999825,53549.61386136 2023-08-13,15:01:14.000,225,10975393,13445,0,1691938873,13104.89185634,106.53554556000017,53549.64180984001 2023-08-13,15:01:15.000,225,10975376,13205,0,1691938874,13104.90532895999,106.5143981700021,53549.599887120006 2023-08-13,15:01:16.000,225,10975332,13405,0,1691938875,13104.878383719995,106.52144730000146,53549.599887120006 2023-08-13,15:01:17.000,225,10975383,13285,0,1691938876,13104.82449323999,106.47915251999802,53549.55097728001 2023-08-13,15:01:18.000,225,10975366,13645,0,1691938877,13104.79081169,106.49325078000402,53549.599887120006 2023-08-13,15:01:19.000,225,10975393,13245,0,1691938878,13104.878383719995,106.47915251999802,53549.71168104 2023-08-13,15:01:20.000,225,10975380,13965,0,1691938879,13104.878383719995,106.47915251999802,53549.70469392 2023-08-13,15:01:21.000,225,10975402,13685,0,1691938880,13104.85143848,106.44390687000123,53549.6627712 2023-08-13,15:01:22.000,225,10975379,13685,0,1691938881,13104.85143848,106.4650542599993,53549.627835600004 2023-08-13,15:01:23.000,225,10975344,13405,0,1691938882,13104.80428430999,106.43685774000187,53549.59290000001 2023-08-13,15:01:24.000,225,10975381,13365,0,1691938883,13104.79081169,106.47210338999867,53549.58591288 2023-08-13,15:01:25.000,225,10975386,13765,0,1691938884,13104.80428430999,106.45095600000059,53549.62084848001 2023-08-13,15:01:26.000,225,10975370,13405,0,1691938885,13104.78407537999,106.44390687000123,53549.64180984001 2023-08-13,15:01:27.000,225,10975387,13565,0,1691938886,13104.77060276,106.45095600000059,53549.599887120006 2023-08-13,15:01:28.000,225,10975367,13365,0,1691938887,13104.777339069995,106.45800512999995,53549.57193864001 2023-08-13,15:01:29.000,225,10975381,13365,0,1691938888,13104.86491109999,106.47210338999867,53549.68373256 2023-08-13,15:01:30.000,225,10975435,13685,0,1691938889,13104.80428430999,106.47915251999802,53549.61386136 2023-08-13,15:01:31.000,225,10975408,13605,0,1691938890,13104.78407537999,106.47210338999867,53549.64180984001 2023-08-13,15:01:32.000,225,10975365,13365,0,1691938891,13104.74365751999,106.49325078000402,53549.60687424 2023-08-13,15:01:33.000,225,10975328,13565,0,1691938892,13104.74365751999,106.44390687000123,53549.578925760004 2023-08-13,15:01:34.000,225,10975409,13165,0,1691938893,13104.77060276,106.48620165000466,53549.64180984001 2023-08-13,15:01:35.000,225,10975399,13565,0,1691938894,13104.79081169,106.50734904000274,53549.65578408 2023-08-13,15:01:36.000,225,10975387,13685,0,1691938895,13104.777339069995,106.54259468999953,53549.64180984001 2023-08-13,15:01:37.000,225,10975368,13645,0,1691938896,13104.70997597,106.49325078000402,53549.59290000001 2023-08-13,15:01:38.000,225,10975378,13685,0,1691938897,13104.716712279995,106.54259468999953,53549.5579644 2023-08-13,15:01:39.000,225,10975375,13525,0,1691938898,13104.75039383,106.5778403400036,53549.58591288 2023-08-13,15:01:40.000,225,10975374,13685,0,1691938899,13104.7301849,106.57079121000424,53549.68373256 2023-08-13,15:01:41.000,225,10975338,13765,0,1691938900,13104.74365751999,106.56374208000489,53549.64180984001 2023-08-13,15:01:42.000,225,10975409,13325,0,1691938901,13104.72344858999,106.59193860000232,53549.65578408 2023-08-13,15:01:43.000,225,10975397,13565,0,1691938902,13104.736921209995,106.58488947000296,53549.65578408 2023-08-13,15:01:44.000,225,10975394,13605,0,1691938903,13104.757130139995,106.58488947000296,53549.67674544 2023-08-13,15:01:45.000,225,10975356,13525,0,1691938904,13104.75039383,106.5778403400036,53549.65578408 2023-08-13,15:01:46.000,225,10975410,13765,0,1691938905,13104.716712279995,106.62013511999976,53549.648796960006 2023-08-13,15:01:47.000,225,10975386,13765,0,1691938906,13104.656085489994,106.58488947000296,53549.59290000001 2023-08-13,15:01:48.000,225,10975355,13805,0,1691938907,13104.656085489994,106.64833164000447,53549.61386136 2023-08-13,15:01:49.000,225,10975376,13485,0,1691938908,13104.70323965999,106.5778403400036,53549.63482272 2023-08-13,15:01:50.000,225,10975346,13605,0,1691938909,13104.66955811,106.56374208000489,53549.648796960006 2023-08-13,15:01:51.000,225,10975355,13605,0,1691938910,13104.70997597,106.56374208000489,53549.68373256 2023-08-13,15:01:52.000,225,10975401,13485,0,1691938911,13104.66955811,106.58488947000296,53549.68373256 2023-08-13,15:01:53.000,225,10975367,13925,0,1691938912,13104.676294419995,106.53554556000017,53549.64180984001 2023-08-13,15:01:54.000,225,10975398,13605,0,1691938913,13104.635876559994,106.52849643000081,53549.62084848001 2023-08-13,15:01:55.000,225,10975354,13405,0,1691938914,13104.615667629994,106.50029991000338,53549.59290000001 2023-08-13,15:01:56.000,225,10975362,13325,0,1691938915,13104.62240393999,106.52849643000081,53549.61386136 2023-08-13,15:01:57.000,225,10975357,13685,0,1691938916,13104.60219500999,106.47915251999802,53549.58591288 2023-08-13,15:01:58.000,225,10975342,13685,0,1691938917,13104.575249769994,106.49325078000402,53549.5579644 2023-08-13,15:01:59.000,225,10975390,13845,0,1691938918,13104.595458699994,106.45800512999995,53549.54399016 2023-08-13,15:02:00.000,225,10975351,13805,0,1691938919,13104.66282179999,106.42275948000315,53549.62084848001 2023-08-13,15:02:01.000,225,10975349,13605,0,1691938920,13104.656085489994,106.42980861000251,53549.62084848001 2023-08-13,15:02:02.000,225,10975409,13765,0,1691938921,13104.615667629994,106.4016120899978,53549.66975832001 2023-08-13,15:02:03.000,225,10975338,13485,0,1691938922,13104.60219500999,106.41571035000379,53549.57193864001 2023-08-13,15:02:04.000,225,10975399,13805,0,1691938923,13104.60219500999,106.4016120899978,53549.58591288 2023-08-13,15:02:05.000,225,10975360,13405,0,1691938924,13104.615667629994,106.35931731000164,53549.64180984001 2023-08-13,15:02:06.000,225,10975340,13405,0,1691938925,13104.68976704,106.37341557000036,53549.73962952001 2023-08-13,15:02:07.000,225,10975358,13285,0,1691938926,13104.64261286999,106.4016120899978,53549.67674544 2023-08-13,15:02:08.000,225,10975357,13965,0,1691938927,13104.68303072999,106.366366440001,53549.67674544 2023-08-13,15:02:09.000,225,10975404,13165,0,1691938928,13104.696503349995,106.366366440001,53549.67674544 2023-08-13,15:02:10.000,225,10975355,13725,0,1691938929,13104.676294419995,106.35226818000228,53549.7326424 2023-08-13,15:02:11.000,225,10975378,13485,0,1691938930,13104.64261286999,106.31702252999821,53549.68373256 2023-08-13,15:02:12.000,225,10975381,13405,0,1691938931,13104.62914025,106.37341557000036,53549.627835600004 2023-08-13,15:02:13.000,225,10975362,13325,0,1691938932,13104.64261286999,106.34521905000292,53549.69071968001 2023-08-13,15:02:14.000,225,10975329,13085,0,1691938933,13104.68303072999,106.35931731000164,53549.69071968001 2023-08-13,15:02:15.000,225,10975375,13245,0,1691938934,13104.696503349995,106.35931731000164,53549.746616640005 2023-08-13,15:02:16.000,225,10975352,13365,0,1691938935,13104.68976704,106.35226818000228,53549.8025136 2023-08-13,15:02:17.000,225,10975412,13565,0,1691938936,13104.656085489994,106.34521905000292,53549.70469392 2023-08-13,15:02:18.000,225,10975365,13605,0,1691938937,13104.56177714999,106.35226818000228,53549.60687424 2023-08-13,15:02:19.000,225,10975381,13685,0,1691938938,13104.60219500999,106.32407166000485,53549.65578408 2023-08-13,15:02:20.000,225,10975369,13445,0,1691938939,13104.62240393999,106.31702252999821,53549.72565528 2023-08-13,15:02:21.000,225,10975405,13485,0,1691938940,13104.60893132,106.3029242699995,53549.65578408 2023-08-13,15:02:22.000,225,10975371,13405,0,1691938941,13104.534831909994,106.31702252999821,53549.59290000001 2023-08-13,15:02:23.000,225,10975372,13565,0,1691938942,13104.56177714999,106.27472775000206,53549.62084848001 2023-08-13,15:02:24.000,225,10975355,13485,0,1691938943,13104.568513459999,106.28177688000142,53549.67674544 2023-08-13,15:02:25.000,225,10975371,13565,0,1691938944,13104.528095599999,106.26062949000334,53549.63482272 2023-08-13,15:02:26.000,225,10975383,13845,0,1691938945,13104.534831909994,106.28882601000078,53549.5579644 2023-08-13,15:02:27.000,225,10975369,13405,0,1691938946,13104.433787259994,106.28177688000142,53549.50206744001 2023-08-13,15:02:28.000,225,10975387,13565,0,1691938947,13104.460732499989,106.3029242699995,53549.52302880001 2023-08-13,15:02:29.000,225,10975374,13485,0,1691938948,13104.447259879998,106.3029242699995,53549.57193864001 2023-08-13,15:02:30.000,225,10975376,13205,0,1691938949,13104.433787259994,106.29587514000013,53549.599887120006 2023-08-13,15:02:31.000,225,10975395,13285,0,1691938950,13104.467468809999,106.29587514000013,53549.57193864001 2023-08-13,15:02:32.000,225,10975353,13605,0,1691938951,13104.440523569989,106.30997339999885,53549.56495152 2023-08-13,15:02:33.000,225,10975404,13365,0,1691938952,13104.400105709989,106.32407166000485,53549.5579644 2023-08-13,15:02:34.000,225,10975352,13565,0,1691938953,13104.427050949998,106.31702252999821,53549.481106080006 2023-08-13,15:02:35.000,225,10975388,13245,0,1691938954,13104.359687849988,106.3311207900042,53549.49508032 2023-08-13,15:02:36.000,225,10975399,13405,0,1691938955,13104.319269989988,106.33816992000357,53549.481106080006 2023-08-13,15:02:37.000,225,10975388,13405,0,1691938956,13104.305797369998,106.35226818000228,53549.47411896001 2023-08-13,15:02:38.000,225,10975373,13605,0,1691938957,13104.305797369998,106.31702252999821,53549.50206744001 2023-08-13,15:02:39.000,225,10975416,13405,0,1691938958,13104.352951539993,106.35226818000228,53549.55097728001 2023-08-13,15:02:40.000,225,10975325,13725,0,1691938959,13104.339478919988,106.366366440001,53549.5579644 2023-08-13,15:02:41.000,225,10975399,13565,0,1691938960,13104.339478919988,106.4016120899978,53549.56495152 2023-08-13,15:02:42.000,225,10975410,13765,0,1691938961,13104.238434270002,106.38046469999972,53549.460144720004 2023-08-13,15:02:43.000,225,10975328,13445,0,1691938962,13104.265379509998,106.4016120899978,53549.460144720004 2023-08-13,15:02:44.000,225,10975363,13565,0,1691938963,13104.265379509998,106.44390687000123,53549.47411896001 2023-08-13,15:02:45.000,225,10975354,13325,0,1691938964,13104.292324749993,106.4650542599993,53549.52302880001 2023-08-13,15:02:46.000,225,10975414,13245,0,1691938965,13104.332742609993,106.45095600000059,53549.53700304 2023-08-13,15:02:47.000,225,10975347,13205,0,1691938966,13104.285588439998,106.47915251999802,53549.50905456 2023-08-13,15:02:48.000,225,10975352,13685,0,1691938967,13104.292324749993,106.49325078000402,53549.50206744001 2023-08-13,15:02:49.000,225,10975382,13565,0,1691938968,13104.332742609993,106.52849643000081,53549.52302880001 2023-08-13,15:02:50.000,225,10975349,13525,0,1691938969,13104.305797369998,106.58488947000296,53549.530015920005 2023-08-13,15:02:51.000,225,10975362,13325,0,1691938970,13104.312533679993,106.57079121000424,53549.49508032 2023-08-13,15:02:52.000,225,10975405,13405,0,1691938971,13104.272115819993,106.59193860000232,53549.46713184 2023-08-13,15:02:53.000,225,10975399,13365,0,1691938972,13104.299061059988,106.62718424999912,53549.481106080006 2023-08-13,15:02:54.000,225,10975399,13245,0,1691938973,13104.319269989988,106.66242990000319,53549.530015920005 2023-08-13,15:02:55.000,225,10975362,13525,0,1691938974,13104.359687849988,106.66947903000255,53549.55097728001 2023-08-13,15:02:56.000,225,10975345,13605,0,1691938975,13104.346215229998,106.69767554999999,53549.52302880001 2023-08-13,15:02:57.000,225,10975427,13365,0,1691938976,13104.312533679993,106.69062642000063,53549.460144720004 2023-08-13,15:02:58.000,225,10975373,13405,0,1691938977,13104.332742609993,106.7258720700047,53549.530015920005 2023-08-13,15:02:59.000,225,10975371,13565,0,1691938978,13104.332742609993,106.7117738099987,53549.49508032 2023-08-13,15:03:00.000,225,10975370,13725,0,1691938979,13104.332742609993,106.74701946000278,53549.52302880001 2023-08-13,15:03:01.000,225,10975382,13485,0,1691938980,13104.305797369998,106.75406859000213,53549.4880932 2023-08-13,15:03:02.000,225,10975382,13165,0,1691938981,13104.299061059988,106.81046163000428,53549.47411896001 2023-08-13,15:03:03.000,225,10975372,13325,0,1691938982,13104.305797369998,106.824559890003,53549.49508032 2023-08-13,15:03:04.000,225,10975410,13405,0,1691938983,13104.373160469993,106.824559890003,53549.46713184 2023-08-13,15:03:05.000,225,10975386,13245,0,1691938984,13104.373160469993,106.84570728000108,53549.4880932 2023-08-13,15:03:06.000,225,10975380,13645,0,1691938985,13104.332742609993,106.86685466999916,53549.44617048 2023-08-13,15:03:07.000,225,10975343,13245,0,1691938986,13104.319269989988,106.8598055399998,53549.47411896001 2023-08-13,15:03:08.000,225,10975400,13645,0,1691938987,13104.339478919988,106.84570728000108,53549.43918336 2023-08-13,15:03:09.000,225,10975390,13445,0,1691938988,13104.339478919988,106.8598055399998,53549.50206744001 2023-08-13,15:03:10.000,225,10975394,13765,0,1691938989,13104.312533679993,106.86685466999916,53549.481106080006 2023-08-13,15:03:11.000,225,10975388,13165,0,1691938990,13104.346215229998,106.91619858000195,53549.50905456 2023-08-13,15:03:12.000,225,10975355,13565,0,1691938991,13104.352951539993,106.89505119000387,53549.50206744001 2023-08-13,15:03:13.000,225,10975416,13445,0,1691938992,13104.339478919988,106.88800206000451,53549.46713184 2023-08-13,15:03:14.000,225,10975370,13125,0,1691938993,13104.352951539993,106.9232477100013,53549.53700304 2023-08-13,15:03:15.000,225,10975378,13325,0,1691938994,13104.305797369998,106.87390379999852,53549.5579644 2023-08-13,15:03:16.000,225,10975355,13245,0,1691938995,13104.305797369998,106.95144422999874,53549.411234880004 2023-08-13,15:03:17.000,225,10975374,13765,0,1691938996,13104.238434270002,106.94439509999938,53549.43918336 2023-08-13,15:03:18.000,225,10975369,13685,0,1691938997,13104.272115819993,106.94439509999938,53549.44617048 2023-08-13,15:03:19.000,225,10975375,13605,0,1691938998,13104.285588439998,106.93734597000002,53549.57193864001 2023-08-13,15:03:20.000,225,10975382,13485,0,1691938999,13104.326006299998,106.9232477100013,53549.57193864001 2023-08-13,15:03:21.000,225,10975349,13365,0,1691939000,13104.285588439998,106.9584933599981,53549.52302880001 2023-08-13,15:03:22.000,225,10975409,13565,0,1691939001,13104.224961649998,106.98668988000281,53549.53700304 2023-08-13,15:03:23.000,225,10975351,13205,0,1691939002,13104.171071169993,106.98668988000281,53549.4880932 2023-08-13,15:03:24.000,225,10975373,13365,0,1691939003,13104.164334859997,106.98668988000281,53549.44617048 2023-08-13,15:03:25.000,225,10975376,13285,0,1691939004,13104.130653309992,106.9584933599981,53549.44617048 2023-08-13,15:03:26.000,225,10975351,13365,0,1691939005,13104.144125929997,106.99373901000217,53549.481106080006 2023-08-13,15:03:27.000,225,10975363,13565,0,1691939006,13104.150862239992,106.99373901000217,53549.50206744001 2023-08-13,15:03:28.000,225,10975381,13325,0,1691939007,13104.144125929997,107.07832857000176,53549.460144720004 2023-08-13,15:03:29.000,225,10975338,13365,0,1691939008,13104.070026519992,107.08537770000112,53549.481106080006 2023-08-13,15:03:30.000,225,10975375,13565,0,1691939009,13104.076762830002,107.05013205000432,53549.47411896001 2023-08-13,15:03:31.000,225,10975381,13685,0,1691939010,13104.022872349997,107.09947595999984,53549.460144720004 2023-08-13,15:03:32.000,225,10975369,13525,0,1691939011,13103.989190799992,107.16291813000134,53549.39027352 2023-08-13,15:03:33.000,225,10975364,13725,0,1691939012,13103.948772939992,107.11357421999855,53549.45315760001 2023-08-13,15:03:34.000,225,10975379,13245,0,1691939013,13103.975718180001,107.11357421999855,53549.481106080006 2023-08-13,15:03:35.000,225,10975353,13325,0,1691939014,13103.989190799992,107.1065250899992,53549.49508032 2023-08-13,15:03:36.000,225,10975350,13565,0,1691939015,13103.915091390001,107.12767248000455,53549.43918336 2023-08-13,15:03:37.000,225,10975360,13525,0,1691939016,13103.881409839996,107.13472161000391,53549.44617048 2023-08-13,15:03:38.000,225,10975398,13485,0,1691939017,13103.874673530001,107.09947595999984,53549.43918336 2023-08-13,15:03:39.000,225,10975365,13445,0,1691939018,13103.901618769996,107.13472161000391,53549.44617048 2023-08-13,15:03:40.000,225,10975395,13405,0,1691939019,13103.807310429991,107.13472161000391,53549.37629928 2023-08-13,15:03:41.000,225,10975377,13445,0,1691939020,13103.827519359991,107.1699672600007,53549.39027352 2023-08-13,15:03:42.000,225,10975380,13405,0,1691939021,13103.820783049996,107.14881987000263,53549.37629928 2023-08-13,15:03:43.000,225,10975345,13645,0,1691939022,13103.787101499991,107.19111464999878,53549.39027352 2023-08-13,15:03:44.000,225,10975381,13325,0,1691939023,13103.894882460001,107.19111464999878,53549.45315760001 2023-08-13,15:03:45.000,225,10975365,13765,0,1691939024,13103.820783049996,107.20521291000478,53549.47411896001 2023-08-13,15:03:46.000,225,10975364,13565,0,1691939025,13103.854464600001,107.23340943000221,53549.460144720004 2023-08-13,15:03:47.000,225,10975355,13525,0,1691939026,13103.827519359991,107.21226204000413,53549.39726064 2023-08-13,15:03:48.000,225,10975335,13405,0,1691939027,13103.76689256999,107.25455682000029,53549.36931216 2023-08-13,15:03:49.000,225,10975392,13325,0,1691939028,13103.79383781,107.25455682000029,53549.42520912001 2023-08-13,15:03:50.000,225,10975408,13605,0,1691939029,13103.827519359991,107.3179989900018,53549.418222 2023-08-13,15:03:51.000,225,10975393,13565,0,1691939030,13103.81404674,107.28980247000436,53549.3483508 2023-08-13,15:03:52.000,225,10975379,13645,0,1691939031,13103.861200909996,107.34619550999923,53549.37629928 2023-08-13,15:03:53.000,225,10975344,13845,0,1691939032,13103.867937219991,107.33914637999987,53549.34136368 2023-08-13,15:03:54.000,225,10975326,13565,0,1691939033,13103.820783049996,107.36734290000459,53549.33437656001 2023-08-13,15:03:55.000,225,10975371,13285,0,1691939034,13103.840991979996,107.4166868100001,53549.32040232 2023-08-13,15:03:56.000,225,10975348,13405,0,1691939035,13103.867937219991,107.43078506999882,53549.30642808001 2023-08-13,15:03:57.000,225,10975381,13325,0,1691939036,13103.780365189996,107.47307985000225,53549.292453840004 2023-08-13,15:03:58.000,225,10975368,13405,0,1691939037,13103.83425567,107.5153746299984,53549.32738944 2023-08-13,15:03:59.000,225,10975389,13525,0,1691939038,13103.840991979996,107.50832549999905,53549.33437656001 2023-08-13,15:04:00.000,225,10975374,13565,0,1691939039,13103.840991979996,107.55062028000248,53549.37629928 2023-08-13,15:04:01.000,225,10975362,13445,0,1691939040,13103.888146149991,107.54357115000312,53549.35533792001 2023-08-13,15:04:02.000,225,10975411,13525,0,1691939041,13103.800574119996,107.62111158000334,53549.264505360006 2023-08-13,15:04:03.000,225,10975375,13085,0,1691939042,13103.827519359991,107.62111158000334,53549.28546672001 2023-08-13,15:04:04.000,225,10975369,13565,0,1691939043,13103.861200909996,107.69865201000357,53549.292453840004 2023-08-13,15:04:05.000,225,10975368,13245,0,1691939044,13103.840991979996,107.69160288000421,53549.28546672001 2023-08-13,15:04:06.000,225,10975366,13405,0,1691939045,13103.861200909996,107.73389766000037,53549.34136368 2023-08-13,15:04:07.000,225,10975366,13605,0,1691939046,13103.854464600001,107.71979940000165,53549.264505360006 2023-08-13,15:04:08.000,225,10975347,13325,0,1691939047,13103.840991979996,107.78324157000316,53549.25751824001 2023-08-13,15:04:09.000,225,10975330,13565,0,1691939048,13103.854464600001,107.76914331000444,53549.292453840004 2023-08-13,15:04:10.000,225,10975357,13405,0,1691939049,13103.780365189996,107.80438896000123,53549.194634160005 2023-08-13,15:04:11.000,225,10975371,13405,0,1691939050,13103.76689256999,107.80438896000123,53549.2784796 2023-08-13,15:04:12.000,225,10975396,13365,0,1691939051,13103.73321102,107.82553634999931,53549.2086084 2023-08-13,15:04:13.000,225,10975346,13285,0,1691939052,13103.679320539995,107.84668374000466,53549.18065992 2023-08-13,15:04:14.000,225,10975378,13285,0,1691939053,13103.69279316,107.88192939000146,53549.22258264 2023-08-13,15:04:15.000,225,10975397,13445,0,1691939054,13103.699529469995,107.84668374000466,53549.243544000004 2023-08-13,15:04:16.000,225,10975418,13485,0,1691939055,13103.659111609995,107.86783113000274,53549.25053112 2023-08-13,15:04:17.000,225,10975358,13365,0,1691939056,13103.578275889995,107.8748802600021,53549.18764704001 2023-08-13,15:04:18.000,225,10975300,13485,0,1691939057,13103.59174851,107.86783113000274,53549.20162128 2023-08-13,15:04:19.000,225,10975343,13525,0,1691939058,13103.57153958,107.88897852000082,53549.20162128 2023-08-13,15:04:20.000,225,10975324,13605,0,1691939059,13103.53112172,107.90307677999954,53549.15969856 2023-08-13,15:04:21.000,225,10975366,13285,0,1691939060,13103.50417647999,107.88192939000146,53549.194634160005 2023-08-13,15:04:22.000,225,10975382,13205,0,1691939061,13103.457022309994,107.88192939000146,53549.13873720001 2023-08-13,15:04:23.000,225,10975380,13405,0,1691939062,13103.436813379994,107.84668374000466,53549.08982736001 2023-08-13,15:04:24.000,225,10975390,13325,0,1691939063,13103.450286,107.8748802600021,53549.145724320006 2023-08-13,15:04:25.000,225,10975403,13765,0,1691939064,13103.416604449994,107.83963460999803,53549.13873720001 2023-08-13,15:04:26.000,225,10975420,13565,0,1691939065,13103.40986814,107.86078200000338,53549.08284024 2023-08-13,15:04:27.000,225,10975362,13325,0,1691939066,13103.335768729994,107.82553634999931,53549.04790464001 2023-08-13,15:04:28.000,225,10975355,13245,0,1691939067,13103.335768729994,107.88192939000146,53549.01995616001 2023-08-13,15:04:29.000,225,10975391,13085,0,1691939068,13103.416604449994,107.86783113000274,53549.096814480006 2023-08-13,15:04:30.000,225,10975424,13165,0,1691939069,13103.389659209999,107.8748802600021,53549.06886600001 2023-08-13,15:04:31.000,225,10975420,13485,0,1691939070,13103.396395519994,107.83963460999803,53549.08284024 2023-08-13,15:04:32.000,225,10975377,13485,0,1691939071,13103.40313182999,107.88897852000082,53549.0339304 2023-08-13,15:04:33.000,225,10975300,13445,0,1691939072,13103.355977659994,107.89602765000018,53549.0339304 2023-08-13,15:04:34.000,225,10975372,13925,0,1691939073,13103.329032419999,107.93127330000425,53548.98502056 2023-08-13,15:04:35.000,225,10975380,13965,0,1691939074,13103.38292289999,107.91717503999826,53549.00598192 2023-08-13,15:04:36.000,225,10975364,13405,0,1691939075,13103.349241349999,107.95242069000233,53548.978033440006 2023-08-13,15:04:37.000,225,10975337,13645,0,1691939076,13103.349241349999,107.93832243000361,53548.93611072 2023-08-13,15:04:38.000,225,10975393,13485,0,1691939077,13103.36271396999,107.98766633999912,53548.894188 2023-08-13,15:04:39.000,225,10975356,13365,0,1691939078,13103.44354968999,108.01586286000384,53548.978033440006 2023-08-13,15:04:40.000,225,10975345,13285,0,1691939079,13103.43007707,108.02996112000255,53548.9640592 2023-08-13,15:04:41.000,225,10975411,13485,0,1691939080,13103.40313182999,108.02996112000255,53548.957072080004 2023-08-13,15:04:42.000,225,10975370,13645,0,1691939081,13103.436813379994,108.07930502999807,53548.90117512001 2023-08-13,15:04:43.000,225,10975395,13525,0,1691939082,13103.389659209999,108.07930502999807,53548.92213648001 2023-08-13,15:04:44.000,225,10975363,13445,0,1691939083,13103.38292289999,108.1215998100015,53548.894188 2023-08-13,15:04:45.000,225,10975342,13525,0,1691939084,13103.42334075999,108.14274719999958,53548.90117512001 2023-08-13,15:04:46.000,225,10975375,13565,0,1691939085,13103.47049493,108.14274719999958,53548.908162240004 2023-08-13,15:04:47.000,225,10975360,13365,0,1691939086,13103.457022309994,108.16389458999765,53548.929123600006 2023-08-13,15:04:48.000,225,10975374,13085,0,1691939087,13103.457022309994,108.2202876299998,53548.87322664 2023-08-13,15:04:49.000,225,10975375,13645,0,1691939088,13103.517649099995,108.24143501999788,53548.92213648001 2023-08-13,15:04:50.000,225,10975415,13565,0,1691939089,13103.43007707,108.26963154000259,53548.85226528001 2023-08-13,15:04:51.000,225,10975378,13565,0,1691939090,13103.44354968999,108.25553328000387,53548.93611072 2023-08-13,15:04:52.000,225,10975375,13525,0,1691939091,13103.38292289999,108.31192631999875,53548.76841984 2023-08-13,15:04:53.000,225,10975347,13725,0,1691939092,13103.376186589994,108.29782806000003,53548.87322664 2023-08-13,15:04:54.000,225,10975368,13245,0,1691939093,13103.436813379994,108.32602458000474,53548.908162240004 2023-08-13,15:04:55.000,225,10975368,13725,0,1691939094,13103.477231239995,108.3189754499981,53548.92213648001 2023-08-13,15:04:56.000,225,10975383,13245,0,1691939095,13103.43007707,108.3683193600009,53548.92213648001 2023-08-13,15:04:57.000,225,10975378,13405,0,1691939096,13103.389659209999,108.37536849000026,53548.91514936 2023-08-13,15:04:58.000,225,10975342,13525,0,1691939097,13103.40313182999,108.41766327000369,53548.894188 2023-08-13,15:04:59.000,225,10975407,13565,0,1691939098,13103.40313182999,108.3683193600009,53548.92213648001 2023-08-13,15:05:00.000,225,10975386,13645,0,1691939099,13103.349241349999,108.37536849000026,53548.90117512001 2023-08-13,15:05:01.000,225,10975330,13525,0,1691939100,13103.335768729994,108.3683193600009,53548.91514936 2023-08-13,15:05:02.000,225,10975385,13445,0,1691939101,13103.281878249989,108.42471240000305,53548.859252400005 2023-08-13,15:05:03.000,225,10975371,13205,0,1691939102,13103.302087179989,108.40356500999769,53548.88021376001 2023-08-13,15:05:04.000,225,10975376,13325,0,1691939103,13103.34250503999,108.40356500999769,53548.94309784 2023-08-13,15:05:05.000,225,10975434,13365,0,1691939104,13103.335768729994,108.35422110000218,53548.929123600006 2023-08-13,15:05:06.000,225,10975385,13525,0,1691939105,13103.281878249989,108.38241761999961,53548.90117512001 2023-08-13,15:05:07.000,225,10975401,13445,0,1691939106,13103.248196699999,108.37536849000026,53548.79636832 2023-08-13,15:05:08.000,225,10975371,13245,0,1691939107,13103.207778839998,108.37536849000026,53548.83829104 2023-08-13,15:05:09.000,225,10975347,13565,0,1691939108,13103.241460389989,108.38946674999897,53548.86623952 2023-08-13,15:05:10.000,225,10975367,13525,0,1691939109,13103.234724079994,108.38241761999961,53548.88720088 2023-08-13,15:05:11.000,225,10975339,13405,0,1691939110,13103.248196699999,108.39651587999833,53548.91514936 2023-08-13,15:05:12.000,225,10975361,13405,0,1691939111,13103.248196699999,108.38241761999961,53548.85226528001 2023-08-13,15:05:13.000,225,10975350,13165,0,1691939112,13103.207778839998,108.40356500999769,53548.8243168 2023-08-13,15:05:14.000,225,10975441,13485,0,1691939113,13103.201042529989,108.37536849000026,53548.83829104 2023-08-13,15:05:15.000,225,10975437,13365,0,1691939114,13103.140415739988,108.41766327000369,53548.80335544001 2023-08-13,15:05:16.000,225,10975378,13525,0,1691939115,13103.187569909998,108.40356500999769,53548.83130392001 2023-08-13,15:05:17.000,225,10975347,13805,0,1691939116,13103.227987769998,108.39651587999833,53548.8243168 2023-08-13,15:05:18.000,225,10975343,13325,0,1691939117,13103.167360979998,108.45290892000048,53548.74745848 2023-08-13,15:05:19.000,225,10975337,13565,0,1691939118,13103.194306219993,108.44585979000112,53548.80335544001 2023-08-13,15:05:20.000,225,10975391,13845,0,1691939119,13103.241460389989,108.50225283000327,53548.80335544001 2023-08-13,15:05:21.000,225,10975396,13605,0,1691939120,13103.261669319989,108.47405630999856,53548.81732968 2023-08-13,15:05:22.000,225,10975449,13445,0,1691939121,13103.201042529989,108.55159673999879,53548.79636832 2023-08-13,15:05:23.000,225,10975373,13445,0,1691939122,13103.187569909998,108.54454760999943,53548.740471360004 2023-08-13,15:05:24.000,225,10975390,13645,0,1691939123,13103.214515149994,108.60094065000158,53548.71951 2023-08-13,15:05:25.000,225,10975400,13685,0,1691939124,13103.254933009994,108.62913716999901,53548.77540696 2023-08-13,15:05:26.000,225,10975403,13525,0,1691939125,13103.248196699999,108.69962846999988,53548.79636832 2023-08-13,15:05:27.000,225,10975399,13565,0,1691939126,13103.281878249989,108.6784810800018,53548.78239408001 2023-08-13,15:05:28.000,225,10975424,13245,0,1691939127,13103.302087179989,108.72782499000459,53548.78239408001 2023-08-13,15:05:29.000,225,10975386,13725,0,1691939128,13103.329032419999,108.73487412000395,53548.80335544001 2023-08-13,15:05:30.000,225,10975402,13405,0,1691939129,13103.268405629999,108.81946368000354,53548.81732968 2023-08-13,15:05:31.000,225,10975367,13285,0,1691939130,13103.376186589994,108.81946368000354,53548.80335544001 2023-08-13,15:05:32.000,225,10975369,13485,0,1691939131,13103.261669319989,108.86880758999905,53548.69854864 2023-08-13,15:05:33.000,225,10975340,13405,0,1691939132,13103.234724079994,108.86175845999969,53548.69854864 2023-08-13,15:05:34.000,225,10975385,13605,0,1691939133,13103.295350869994,108.9252006300012,53548.810342560006 2023-08-13,15:05:35.000,225,10975361,13405,0,1691939134,13103.349241349999,108.90405324000312,53548.80335544001 2023-08-13,15:05:36.000,225,10975368,13405,0,1691939135,13103.34250503999,108.93929888999992,53548.80335544001 2023-08-13,15:05:37.000,225,10975395,13645,0,1691939136,13103.308823489999,108.99569193000207,53548.740471360004 2023-08-13,15:05:38.000,225,10975385,13605,0,1691939137,13103.32229610999,109.03798670999822,53548.80335544001 2023-08-13,15:05:39.000,225,10975369,13525,0,1691939138,13103.349241349999,109.01683932000014,53548.72649712 2023-08-13,15:05:40.000,225,10975379,13445,0,1691939139,13103.295350869994,109.06618323000293,53548.77540696 2023-08-13,15:05:41.000,225,10975303,13765,0,1691939140,13103.315559799994,109.0732323600023,53548.761432720006 2023-08-13,15:05:42.000,225,10975344,13365,0,1691939141,13103.281878249989,109.12962540000444,53548.740471360004 2023-08-13,15:05:43.000,225,10975362,13645,0,1691939142,13103.302087179989,109.06618323000293,53548.74745848 2023-08-13,15:05:44.000,225,10975376,13245,0,1691939143,13103.349241349999,109.0732323600023,53548.80335544001 2023-08-13,15:05:45.000,225,10975391,13565,0,1691939144,13103.36271396999,109.08733062000101,53548.80335544001 2023-08-13,15:05:46.000,225,10975413,13685,0,1691939145,13103.281878249989,109.12257626999781,53548.76841984 2023-08-13,15:05:47.000,225,10975371,13565,0,1691939146,13103.221251459989,109.10847800999909,53548.74745848 2023-08-13,15:05:48.000,225,10975354,13365,0,1691939147,13103.261669319989,109.11552713999845,53548.71252288001 2023-08-13,15:05:49.000,225,10975375,13765,0,1691939148,13103.248196699999,109.09437975000037,53548.80335544001 2023-08-13,15:05:50.000,225,10975374,13765,0,1691939149,13103.275141939994,109.14372366000316,53548.78239408001 2023-08-13,15:05:51.000,225,10975412,13445,0,1691939150,13103.315559799994,109.09437975000037,53548.789381200004 2023-08-13,15:05:52.000,225,10975316,13405,0,1691939151,13103.261669319989,109.12962540000444,53548.789381200004 2023-08-13,15:05:53.000,225,10975358,13245,0,1691939152,13103.261669319989,109.10142887999973,53548.740471360004 2023-08-13,15:05:54.000,225,10975434,13445,0,1691939153,13103.261669319989,109.14372366000316,53548.74745848 2023-08-13,15:05:55.000,225,10975364,13325,0,1691939154,13103.281878249989,109.12962540000444,53548.79636832 2023-08-13,15:05:56.000,225,10975344,13325,0,1691939155,13103.268405629999,109.12962540000444,53548.72649712 2023-08-13,15:05:57.000,225,10975361,13245,0,1691939156,13103.187569909998,109.15077279000252,53548.642651680006 2023-08-13,15:05:58.000,225,10975376,13645,0,1691939157,13103.187569909998,109.1366745300038,53548.63566456001 2023-08-13,15:05:59.000,225,10975377,13405,0,1691939158,13103.214515149994,109.09437975000037,53548.72649712 2023-08-13,15:06:00.000,225,10975373,13485,0,1691939159,13103.201042529989,109.10142887999973,53548.73348424001 2023-08-13,15:06:01.000,225,10975395,13805,0,1691939160,13103.207778839998,109.08733062000101,53548.67060016 2023-08-13,15:06:02.000,225,10975371,13765,0,1691939161,13103.160624669988,109.11552713999845,53548.68457440001 2023-08-13,15:06:03.000,225,10975378,13405,0,1691939162,13103.153888359993,109.10847800999909,53548.55181912 2023-08-13,15:06:04.000,225,10975370,13645,0,1691939163,13103.086525259998,109.1366745300038,53548.56579336001 2023-08-13,15:06:05.000,225,10975345,13605,0,1691939164,13103.167360979998,109.11552713999845,53548.62867744 2023-08-13,15:06:06.000,225,10975378,13405,0,1691939165,13103.167360979998,109.15782192000188,53548.60771608 2023-08-13,15:06:07.000,225,10975344,13725,0,1691939166,13103.120206809988,109.14372366000316,53548.593741840006 2023-08-13,15:06:08.000,225,10975356,13285,0,1691939167,13103.093261569993,109.14372366000316,53548.61470320001 2023-08-13,15:06:09.000,225,10975390,13405,0,1691939168,13103.167360979998,109.10847800999909,53548.60771608 2023-08-13,15:06:10.000,225,10975437,13605,0,1691939169,13103.099997879988,109.14372366000316,53548.593741840006 2023-08-13,15:06:11.000,225,10975385,13845,0,1691939170,13103.079788949988,109.16487105000124,53548.621690320004 2023-08-13,15:06:12.000,225,10975345,13365,0,1691939171,13103.019162160002,109.15782192000188,53548.572780480004 2023-08-13,15:06:13.000,225,10975372,13245,0,1691939172,13103.046107399998,109.15782192000188,53548.55181912 2023-08-13,15:06:14.000,225,10975366,13525,0,1691939173,13102.998953230002,109.16487105000124,53548.572780480004 2023-08-13,15:06:15.000,225,10975318,13525,0,1691939174,13103.066316329998,109.1719201800006,53548.60072896 2023-08-13,15:06:16.000,225,10975365,13845,0,1691939175,13103.059580020003,109.14372366000316,53548.61470320001 2023-08-13,15:06:17.000,225,10975387,13405,0,1691939176,13103.059580020003,109.12257626999781,53548.55880624 2023-08-13,15:06:18.000,225,10975413,13525,0,1691939177,13102.965271679997,109.19306756999868,53548.50290928 2023-08-13,15:06:19.000,225,10975354,13325,0,1691939178,13102.992216919993,109.15782192000188,53548.55181912 2023-08-13,15:06:20.000,225,10975358,13565,0,1691939179,13102.992216919993,109.20716583000467,53548.572780480004 2023-08-13,15:06:21.000,225,10975346,13405,0,1691939180,13102.972007989993,109.18601843999932,53548.55181912 2023-08-13,15:06:22.000,225,10975374,13285,0,1691939181,13102.931590129992,109.21421496000403,53548.41906384001 2023-08-13,15:06:23.000,225,10975382,13805,0,1691939182,13102.911381199992,109.17896930999996,53548.49592216001 2023-08-13,15:06:24.000,225,10975405,13565,0,1691939183,13102.965271679997,109.18601843999932,53548.5797676 2023-08-13,15:06:25.000,225,10975381,13365,0,1691939184,13102.978744300002,109.20716583000467,53548.56579336001 2023-08-13,15:06:26.000,225,10975396,13405,0,1691939185,13102.918117510002,109.21421496000403,53548.5098964 2023-08-13,15:06:27.000,225,10975398,13885,0,1691939186,13102.877699650002,109.22126409000339,53548.426050960006 2023-08-13,15:06:28.000,225,10975403,13325,0,1691939187,13102.918117510002,109.21421496000403,53548.48893504 2023-08-13,15:06:29.000,225,10975393,13445,0,1691939188,13102.931590129992,109.1719201800006,53548.5797676 2023-08-13,15:06:30.000,225,10975395,13485,0,1691939189,13102.951799059992,109.21421496000403,53548.51688352001 2023-08-13,15:06:31.000,225,10975382,13365,0,1691939190,13102.918117510002,109.22126409000339,53548.523870640005 2023-08-13,15:06:32.000,225,10975348,13565,0,1691939191,13102.891172269992,109.22831322000275,53548.5098964 2023-08-13,15:06:33.000,225,10975431,13405,0,1691939192,13102.877699650002,109.24946061000082,53548.44701232001 2023-08-13,15:06:34.000,225,10975374,13725,0,1691939193,13102.864227029997,109.22126409000339,53548.41906384001 2023-08-13,15:06:35.000,225,10975383,13285,0,1691939194,13102.877699650002,109.25650974000018,53548.4400252 2023-08-13,15:06:36.000,225,10975384,13445,0,1691939195,13102.884435959997,109.25650974000018,53548.43303808 2023-08-13,15:06:37.000,225,10975405,13405,0,1691939196,13102.837281790002,109.2847062600049,53548.38412824 2023-08-13,15:06:38.000,225,10975390,13445,0,1691939197,13102.877699650002,109.2847062600049,53548.4400252 2023-08-13,15:06:39.000,225,10975375,13565,0,1691939198,13102.924853819997,109.30585365000297,53548.38412824 2023-08-13,15:06:40.000,225,10975371,13525,0,1691939199,13102.884435959997,109.32700104000105,53548.46797368001 2023-08-13,15:06:41.000,225,10975369,13565,0,1691939200,13102.904644889997,109.37634495000384,53548.41906384001 2023-08-13,15:06:42.000,225,10975381,13445,0,1691939201,13102.870963339992,109.33405017000041,53548.44701232001 2023-08-13,15:06:43.000,225,10975343,13605,0,1691939202,13102.823809169997,109.37634495000384,53548.38412824 2023-08-13,15:06:44.000,225,10975399,13605,0,1691939203,13102.790127619992,109.41863973,53548.36316688 2023-08-13,15:06:45.000,225,10975404,13405,0,1691939204,13102.850754409992,109.43978711999807,53548.426050960006 2023-08-13,15:06:46.000,225,10975388,13325,0,1691939205,13102.844018099997,109.41159060000064,53548.426050960006 2023-08-13,15:06:47.000,225,10975371,13525,0,1691939206,13102.803600239997,109.41863973,53548.41906384001 2023-08-13,15:06:48.000,225,10975364,13405,0,1691939207,13102.803600239997,109.43273798999871,53548.426050960006 2023-08-13,15:06:49.000,225,10975376,13485,0,1691939208,13102.844018099997,109.43273798999871,53548.41207672 2023-08-13,15:06:50.000,225,10975339,13405,0,1691939209,13102.756446070001,109.44683625000471,53548.405089600004 2023-08-13,15:06:51.000,225,10975395,13445,0,1691939210,13102.749709759992,109.45388538000407,53548.36316688 2023-08-13,15:06:52.000,225,10975392,13165,0,1691939211,13102.695819280001,109.46798364000279,53548.3352184 2023-08-13,15:06:53.000,225,10975370,13525,0,1691939212,13102.695819280001,109.44683625000471,53548.2653472 2023-08-13,15:06:54.000,225,10975371,13565,0,1691939213,13102.702555589996,109.47503277000214,53548.32823128001 2023-08-13,15:06:55.000,225,10975380,13565,0,1691939214,13102.682346659996,109.50322928999958,53548.32823128001 2023-08-13,15:06:56.000,225,10975354,13125,0,1691939215,13102.709291899992,109.47503277000214,53548.37714112001 2023-08-13,15:06:57.000,225,10975365,13485,0,1691939216,13102.695819280001,109.46093451000343,53548.38412824 2023-08-13,15:06:58.000,225,10975348,13405,0,1691939217,13102.621719869996,109.46798364000279,53548.32124416 2023-08-13,15:06:59.000,225,10975384,13405,0,1691939218,13102.61498356,109.42568885999935,53548.27233432 2023-08-13,15:07:00.000,225,10975350,13325,0,1691939219,13102.55435677,109.46093451000343,53548.258360080006 2023-08-13,15:07:01.000,225,10975396,13845,0,1691939220,13102.5745657,109.46798364000279,53548.22342448 2023-08-13,15:07:02.000,225,10975356,13765,0,1691939221,13102.581302009996,109.42568885999935,53548.2653472 2023-08-13,15:07:03.000,225,10975399,13485,0,1691939222,13102.608247249991,109.43978711999807,53548.29329568 2023-08-13,15:07:04.000,225,10975344,13845,0,1691939223,13102.601510939996,109.40454147000128,53548.29329568 2023-08-13,15:07:05.000,225,10975373,13525,0,1691939224,13102.588038319991,109.41159060000064,53548.237398720004 2023-08-13,15:07:06.000,225,10975317,13285,0,1691939225,13102.601510939996,109.43978711999807,53548.24438584 2023-08-13,15:07:07.000,225,10975364,13405,0,1691939226,13102.520675219996,109.42568885999935,53548.17451464 2023-08-13,15:07:08.000,225,10975344,13485,0,1691939227,13102.520675219996,109.42568885999935,53548.118617680004 2023-08-13,15:07:09.000,225,10975403,13565,0,1691939228,13102.561093079996,109.39044321000256,53548.17451464 2023-08-13,15:07:10.000,225,10975423,13325,0,1691939229,13102.581302009996,109.3833940800032,53548.21643736 2023-08-13,15:07:11.000,225,10975334,13605,0,1691939230,13102.59477463,109.41159060000064,53548.18150176001 2023-08-13,15:07:12.000,225,10975376,13405,0,1691939231,13102.581302009996,109.40454147000128,53548.16054040001 2023-08-13,15:07:13.000,225,10975376,13605,0,1691939232,13102.53414784,109.39044321000256,53548.08368208001 2023-08-13,15:07:14.000,225,10975385,13525,0,1691939233,13102.581302009996,109.39044321000256,53548.1256048 2023-08-13,15:07:15.000,225,10975372,13445,0,1691939234,13102.567829389991,109.39044321000256,53548.15355328 2023-08-13,15:07:16.000,225,10975353,13245,0,1691939235,13102.601510939996,109.41863973,53548.15355328 2023-08-13,15:07:17.000,225,10975349,13725,0,1691939236,13102.55435677,109.41863973,53548.07669496 2023-08-13,15:07:18.000,225,10975359,13645,0,1691939237,13102.567829389991,109.42568885999935,53548.0557336 2023-08-13,15:07:19.000,225,10975402,13565,0,1691939238,13102.621719869996,109.41863973,53548.13259192001 2023-08-13,15:07:20.000,225,10975333,13845,0,1691939239,13102.59477463,109.42568885999935,53548.118617680004 2023-08-13,15:07:21.000,225,10975343,13405,0,1691939240,13102.628456179991,109.42568885999935,53548.14656616 2023-08-13,15:07:22.000,225,10975350,13485,0,1691939241,13102.601510939996,109.41863973,53548.07669496 2023-08-13,15:07:23.000,225,10975347,13605,0,1691939242,13102.588038319991,109.41159060000064,53548.00682376 2023-08-13,15:07:24.000,225,10975366,13245,0,1691939243,13102.567829389991,109.41159060000064,53548.03477224 2023-08-13,15:07:25.000,225,10975362,13645,0,1691939244,13102.5745657,109.44683625000471,53548.07669496 2023-08-13,15:07:26.000,225,10975359,13405,0,1691939245,13102.641928799996,109.39749234000192,53548.118617680004 2023-08-13,15:07:27.000,225,10975381,13645,0,1691939246,13102.601510939996,109.40454147000128,53548.04874648 2023-08-13,15:07:28.000,225,10975384,13765,0,1691939247,13102.561093079996,109.39749234000192,53548.10464344 2023-08-13,15:07:29.000,225,10975393,13725,0,1691939248,13102.59477463,109.40454147000128,53548.069707840004 2023-08-13,15:07:30.000,225,10975362,13565,0,1691939249,13102.52741152999,109.44683625000471,53548.10464344 2023-08-13,15:07:31.000,225,10975416,13565,0,1691939250,13102.52741152999,109.39749234000192,53548.04175936001 2023-08-13,15:07:32.000,225,10975349,13365,0,1691939251,13102.48699366999,109.41863973,53548.020798000005 2023-08-13,15:07:33.000,225,10975333,13645,0,1691939252,13102.49372998,109.42568885999935,53547.971888160006 2023-08-13,15:07:34.000,225,10975354,13485,0,1691939253,13102.51393891,109.39749234000192,53548.00682376 2023-08-13,15:07:35.000,225,10975419,13325,0,1691939254,13102.51393891,109.37634495000384,53548.02778512 2023-08-13,15:07:36.000,225,10975446,13725,0,1691939255,13102.480257359995,109.3833940800032,53548.04175936001 2023-08-13,15:07:37.000,225,10975375,13645,0,1691939256,13102.41289426,109.39749234000192,53547.950926800004 2023-08-13,15:07:38.000,225,10975407,13485,0,1691939257,13102.399421639995,109.3833940800032,53547.9858624 2023-08-13,15:07:39.000,225,10975361,13525,0,1691939258,13102.36574008999,109.36929582000448,53547.97887528 2023-08-13,15:07:40.000,225,10975357,13245,0,1691939259,13102.36574008999,109.36224668999785,53548.00682376 2023-08-13,15:07:41.000,225,10975358,13525,0,1691939260,13102.34553115999,109.39749234000192,53548.01381088001 2023-08-13,15:07:42.000,225,10975392,13285,0,1691939261,13102.298376989995,109.37634495000384,53547.97887528 2023-08-13,15:07:43.000,225,10975383,13845,0,1691939262,13102.28490436999,109.41863973,53547.94393968001 2023-08-13,15:07:44.000,225,10975385,13605,0,1691939263,13102.31184961,109.35519755999849,53548.04175936001 2023-08-13,15:07:45.000,225,10975347,13805,0,1691939264,13102.33205854,109.39749234000192,53547.99284952001 2023-08-13,15:07:46.000,225,10975387,13405,0,1691939265,13102.338794849995,109.41159060000064,53547.99284952001 2023-08-13,15:07:47.000,225,10975389,13725,0,1691939266,13102.23101389,109.39749234000192,53547.96490104001 2023-08-13,15:07:48.000,225,10975385,13085,0,1691939267,13102.24448650999,109.46798364000279,53547.92996544 2023-08-13,15:07:49.000,225,10975382,13405,0,1691939268,13102.25122282,109.40454147000128,53547.971888160006 2023-08-13,15:07:50.000,225,10975372,13445,0,1691939269,13102.28490436999,109.43978711999807,53548.04874648 2023-08-13,15:07:51.000,225,10975352,13485,0,1691939270,13102.26469543999,109.46798364000279,53548.00682376 2023-08-13,15:07:52.000,225,10975380,13245,0,1691939271,13102.25122282,109.47503277000214,53548.02778512 2023-08-13,15:07:53.000,225,10975402,13485,0,1691939272,13102.23101389,109.51027841999894,53547.92996544 2023-08-13,15:07:54.000,225,10975377,13805,0,1691939273,13102.24448650999,109.50322928999958,53547.88804272 2023-08-13,15:07:55.000,225,10975334,13365,0,1691939274,13102.278168059995,109.51027841999894,53547.92996544 2023-08-13,15:07:56.000,225,10975413,13325,0,1691939275,13102.27143175,109.52437667999766,53547.87406848001 2023-08-13,15:07:57.000,225,10975395,13245,0,1691939276,13102.19059603,109.53847494000365,53547.86708136 2023-08-13,15:07:58.000,225,10975364,13285,0,1691939277,13102.217541269994,109.58781884999917,53547.83214576 2023-08-13,15:07:59.000,225,10975363,13245,0,1691939278,13102.24448650999,109.5314258100043,53547.96490104001 2023-08-13,15:08:00.000,225,10975385,13765,0,1691939279,13102.20406864999,109.56667146000109,53547.90900408 2023-08-13,15:08:01.000,225,10975372,13485,0,1691939280,13102.257959129995,109.55962233000173,53547.92996544 2023-08-13,15:08:02.000,225,10975311,13405,0,1691939281,13102.24448650999,109.63716276000196,53547.92996544 2023-08-13,15:08:03.000,225,10975380,13485,0,1691939282,13102.197332339994,109.59486797999853,53547.8810556 2023-08-13,15:08:04.000,225,10975356,13565,0,1691939283,13102.19059603,109.67945753999811,53547.81817152 2023-08-13,15:08:05.000,225,10975381,13245,0,1691939284,13102.156914479994,109.6301136300026,53547.84612000001 2023-08-13,15:08:06.000,225,10975375,13565,0,1691939285,13102.20406864999,109.6653592799994,53547.91599120001 2023-08-13,15:08:07.000,225,10975376,13765,0,1691939286,13102.24448650999,109.65831015000003,53547.92996544 2023-08-13,15:08:08.000,225,10975360,13325,0,1691939287,13102.22427757999,109.7288014500009,53547.86708136 2023-08-13,15:08:09.000,225,10975368,13565,0,1691939288,13102.19059603,109.6935558000041,53547.91599120001 2023-08-13,15:08:10.000,225,10975364,13525,0,1691939289,13102.136705549994,109.70765406000282,53547.88804272 2023-08-13,15:08:11.000,225,10975415,13325,0,1691939290,13102.197332339994,109.67240840999875,53547.902016960004 2023-08-13,15:08:12.000,225,10975369,13525,0,1691939291,13102.116496619994,109.72175232000154,53547.783235920004 2023-08-13,15:08:13.000,225,10975390,13445,0,1691939292,13102.150178169999,109.70765406000282,53547.92996544 2023-08-13,15:08:14.000,225,10975385,13565,0,1691939293,13102.197332339994,109.73585058000026,53547.91599120001 2023-08-13,15:08:15.000,225,10975363,13365,0,1691939294,13102.18385971999,109.70765406000282,53547.950926800004 2023-08-13,15:08:16.000,225,10975328,13565,0,1691939295,13102.24448650999,109.74994883999898,53547.92996544 2023-08-13,15:08:17.000,225,10975349,13725,0,1691939296,13102.136705549994,109.72175232000154,53547.91599120001 2023-08-13,15:08:18.000,225,10975381,13325,0,1691939297,13102.170387099999,109.7288014500009,53547.93695256 2023-08-13,15:08:19.000,225,10975367,13485,0,1691939298,13102.177123409994,109.70765406000282,53547.971888160006 2023-08-13,15:08:20.000,225,10975368,13405,0,1691939299,13102.14344185999,109.7288014500009,53547.94393968001 2023-08-13,15:08:21.000,225,10975373,13845,0,1691939300,13102.14344185999,109.72175232000154,53547.94393968001 2023-08-13,15:08:22.000,225,10975378,13645,0,1691939301,13102.129969239999,109.70060493000346,53547.83214576 2023-08-13,15:08:23.000,225,10975319,13485,0,1691939302,13102.136705549994,109.6935558000041,53547.91599120001 2023-08-13,15:08:24.000,225,10975349,13605,0,1691939303,13102.19059603,109.67240840999875,53547.93695256 2023-08-13,15:08:25.000,225,10975402,13525,0,1691939304,13102.18385971999,109.6935558000041,53547.971888160006 2023-08-13,15:08:26.000,225,10975388,13685,0,1691939305,13102.156914479994,109.67945753999811,53547.971888160006 2023-08-13,15:08:27.000,225,10975336,13445,0,1691939306,13102.096287689994,109.65126102000067,53547.89502984001 2023-08-13,15:08:28.000,225,10975345,13325,0,1691939307,13102.129969239999,109.67240840999875,53547.853107120005 2023-08-13,15:08:29.000,225,10975357,13525,0,1691939308,13102.156914479994,109.65831015000003,53547.971888160006 2023-08-13,15:08:30.000,225,10975396,13365,0,1691939309,13102.14344185999,109.67945753999811,53547.950926800004 2023-08-13,15:08:31.000,225,10975364,13485,0,1691939310,13102.20406864999,109.65126102000067,53548.01381088001 2023-08-13,15:08:32.000,225,10975374,13645,0,1691939311,13102.177123409994,109.65831015000003,53548.020798000005 2023-08-13,15:08:33.000,225,10975383,13525,0,1691939312,13102.116496619994,109.63716276000196,53547.971888160006 2023-08-13,15:08:34.000,225,10975400,13525,0,1691939313,13102.150178169999,109.64421189000132,53547.96490104001 2023-08-13,15:08:35.000,225,10975335,13525,0,1691939314,13102.156914479994,109.60896624000452,53547.96490104001 2023-08-13,15:08:36.000,225,10975351,13245,0,1691939315,13102.12323292999,109.63716276000196,53547.89502984001 2023-08-13,15:08:37.000,225,10975365,13365,0,1691939316,13102.076078759994,109.6653592799994,53547.8810556 2023-08-13,15:08:38.000,225,10975404,13245,0,1691939317,13102.069342449999,109.6301136300026,53547.82515864001 2023-08-13,15:08:39.000,225,10975366,13885,0,1691939318,13102.076078759994,109.65126102000067,53547.94393968001 2023-08-13,15:08:40.000,225,10975369,13565,0,1691939319,13102.109760309999,109.67945753999811,53547.93695256 2023-08-13,15:08:41.000,225,10975383,13685,0,1691939320,13102.089551379999,109.67240840999875,53547.853107120005 2023-08-13,15:08:42.000,225,10975331,13405,0,1691939321,13102.082815069989,109.6935558000041,53547.922978320006 2023-08-13,15:08:43.000,225,10975320,13605,0,1691939322,13102.049133519999,109.65126102000067,53547.91599120001 2023-08-13,15:08:44.000,225,10975352,13565,0,1691939323,13102.049133519999,109.64421189000132,53547.83214576 2023-08-13,15:08:45.000,225,10975441,13525,0,1691939324,13101.995243039994,109.63716276000196,53547.88804272 2023-08-13,15:08:46.000,225,10975339,13525,0,1691939325,13102.035660899994,109.65126102000067,53547.922978320006 2023-08-13,15:08:47.000,225,10975379,13365,0,1691939326,13102.049133519999,109.67240840999875,53547.92996544 2023-08-13,15:08:48.000,225,10975385,13245,0,1691939327,13102.001979349989,109.6301136300026,53547.8810556 2023-08-13,15:08:49.000,225,10975393,13685,0,1691939328,13101.981770419989,109.62306450000324,53547.89502984001 2023-08-13,15:08:50.000,225,10975378,13445,0,1691939329,13101.968297799998,109.65831015000003,53547.84612000001 2023-08-13,15:08:51.000,225,10975392,13365,0,1691939330,13101.948088869998,109.63716276000196,53547.8810556 2023-08-13,15:08:52.000,225,10975368,13645,0,1691939331,13101.887462079998,109.64421189000132,53547.81817152 2023-08-13,15:08:53.000,225,10975388,13365,0,1691939332,13101.840307910003,109.63716276000196,53547.76227456 2023-08-13,15:08:54.000,225,10975392,13485,0,1691939333,13101.860516839988,109.60896624000452,53547.88804272 2023-08-13,15:08:55.000,225,10975359,13405,0,1691939334,13101.853780529993,109.60191710999788,53547.8810556 2023-08-13,15:08:56.000,225,10975345,13365,0,1691939335,13101.894198389993,109.62306450000324,53547.922978320006 2023-08-13,15:08:57.000,225,10975437,13765,0,1691939336,13101.853780529993,109.6301136300026,53547.86708136 2023-08-13,15:08:58.000,225,10975369,13485,0,1691939337,13101.833571599993,109.6301136300026,53547.86708136 2023-08-13,15:08:59.000,225,10975377,13525,0,1691939338,13101.833571599993,109.60191710999788,53547.82515864001 2023-08-13,15:09:00.000,225,10975354,13685,0,1691939339,13101.766208499997,109.63716276000196,53547.79721016001 2023-08-13,15:09:01.000,225,10975424,13525,0,1691939340,13101.739263260002,109.57372059000045,53547.84612000001 2023-08-13,15:09:02.000,225,10975379,13605,0,1691939341,13101.692109089992,109.64421189000132,53547.783235920004 2023-08-13,15:09:03.000,225,10975305,13765,0,1691939342,13101.692109089992,109.63716276000196,53547.77624880001 2023-08-13,15:09:04.000,225,10975364,13565,0,1691939343,13101.692109089992,109.62306450000324,53547.79721016001 2023-08-13,15:09:05.000,225,10975401,13565,0,1691939344,13101.678636470002,109.60896624000452,53547.79022304 2023-08-13,15:09:06.000,225,10975406,13285,0,1691939345,13101.611273369992,109.67240840999875,53547.783235920004 2023-08-13,15:09:07.000,225,10975410,13685,0,1691939346,13101.537173960001,109.62306450000324,53547.69939048 2023-08-13,15:09:08.000,225,10975350,13685,0,1691939347,13101.537173960001,109.62306450000324,53547.69939048 2023-08-13,15:09:09.000,225,10975343,13485,0,1691939348,13101.557382890001,109.60896624000452,53547.77624880001 2023-08-13,15:09:10.000,225,10975386,13445,0,1691939349,13101.543910269997,109.65126102000067,53547.783235920004 2023-08-13,15:09:11.000,225,10975359,13765,0,1691939350,13101.543910269997,109.62306450000324,53547.81817152 2023-08-13,15:09:12.000,225,10975398,13365,0,1691939351,13101.523701339996,109.67240840999875,53547.79022304 2023-08-13,15:09:13.000,225,10975383,13805,0,1691939352,13101.436129310001,109.62306450000324,53547.74830032001 2023-08-13,15:09:14.000,225,10975395,13605,0,1691939353,13101.442865619996,109.6935558000041,53547.71336472 2023-08-13,15:09:15.000,225,10975358,13845,0,1691939354,13101.463074549996,109.60896624000452,53547.734326080004 2023-08-13,15:09:16.000,225,10975362,13565,0,1691939355,13101.409184069991,109.65831015000003,53547.76227456 2023-08-13,15:09:17.000,225,10975422,13645,0,1691939356,13101.35529359,109.6301136300026,53547.70637760001 2023-08-13,15:09:18.000,225,10975372,13485,0,1691939357,13101.33508466,109.65126102000067,53547.72035184 2023-08-13,15:09:19.000,225,10975357,13525,0,1691939358,13101.388975139991,109.60896624000452,53547.76926168 2023-08-13,15:09:20.000,225,10975359,13165,0,1691939359,13101.382238829996,109.67240840999875,53547.79721016001 2023-08-13,15:09:21.000,225,10975415,13485,0,1691939360,13101.35529359,109.60896624000452,53547.7413132 2023-08-13,15:09:22.000,225,10975385,13765,0,1691939361,13101.30813941999,109.6301136300026,53547.69939048 2023-08-13,15:09:23.000,225,10975395,13485,0,1691939362,13101.2946668,109.6301136300026,53547.62253216 2023-08-13,15:09:24.000,225,10975352,13685,0,1691939363,13101.26772155999,109.60191710999788,53547.64349352 2023-08-13,15:09:25.000,225,10975388,13445,0,1691939364,13101.26772155999,109.62306450000324,53547.66445488 2023-08-13,15:09:26.000,225,10975364,13525,0,1691939365,13101.26772155999,109.65831015000003,53547.71336472 2023-08-13,15:09:27.000,225,10975381,13845,0,1691939366,13101.26772155999,109.65831015000003,53547.636506400006 2023-08-13,15:09:28.000,225,10975357,13365,0,1691939367,13101.26772155999,109.65831015000003,53547.60855792001 2023-08-13,15:09:29.000,225,10975362,13525,0,1691939368,13101.240776319995,109.65126102000067,53547.636506400006 2023-08-13,15:09:30.000,225,10975393,13485,0,1691939369,13101.27445787,109.64421189000132,53547.59458368 2023-08-13,15:09:31.000,225,10975386,13565,0,1691939370,13101.27445787,109.62306450000324,53547.60855792001 2023-08-13,15:09:32.000,225,10975352,13325,0,1691939371,13101.15320429,109.67240840999875,53547.517725360005 2023-08-13,15:09:33.000,225,10975321,13685,0,1691939372,13101.18688583999,109.64421189000132,53547.566635200004 2023-08-13,15:09:34.000,225,10975373,13645,0,1691939373,13101.200358459995,109.65126102000067,53547.58060944001 2023-08-13,15:09:35.000,225,10975353,13245,0,1691939374,13101.240776319995,109.67945753999811,53547.65746776001 2023-08-13,15:09:36.000,225,10975374,13445,0,1691939375,13101.220567389995,109.70060493000346,53547.65048064 2023-08-13,15:09:37.000,225,10975402,13405,0,1691939376,13101.21383108,109.65831015000003,53547.55266096 2023-08-13,15:09:38.000,225,10975397,13685,0,1691939377,13101.17341322,109.67945753999811,53547.62951928001 2023-08-13,15:09:39.000,225,10975346,13525,0,1691939378,13101.12625904999,109.62306450000324,53547.59458368 2023-08-13,15:09:40.000,225,10975364,13645,0,1691939379,13101.13299536,109.6653592799994,53547.59458368 2023-08-13,15:09:41.000,225,10975346,13405,0,1691939380,13101.13299536,109.64421189000132,53547.64349352 2023-08-13,15:09:42.000,225,10975347,13285,0,1691939381,13101.06563225999,109.64421189000132,53547.566635200004 2023-08-13,15:09:43.000,225,10975367,13365,0,1691939382,13101.099313809995,109.62306450000324,53547.55964808001 2023-08-13,15:09:44.000,225,10975348,13565,0,1691939383,13101.099313809995,109.67240840999875,53547.587596560006 2023-08-13,15:09:45.000,225,10975340,13565,0,1691939384,13101.07236857,109.61601537000388,53547.60855792001 2023-08-13,15:09:46.000,225,10975407,13245,0,1691939385,13101.038687019995,109.60896624000452,53547.615545040004 2023-08-13,15:09:47.000,225,10975381,13605,0,1691939386,13100.978060229994,109.59486797999853,53547.517725360005 2023-08-13,15:09:48.000,225,10975374,13445,0,1691939387,13100.957851299994,109.57372059000045,53547.54567384 2023-08-13,15:09:49.000,225,10975419,13445,0,1691939388,13100.978060229994,109.54552407000301,53547.55266096 2023-08-13,15:09:50.000,225,10975373,13565,0,1691939389,13100.96458760999,109.55257320000237,53547.55964808001 2023-08-13,15:09:51.000,225,10975344,13685,0,1691939390,13100.94437867999,109.52437667999766,53547.58060944001 2023-08-13,15:09:52.000,225,10975354,13845,0,1691939391,13100.897224509994,109.50322928999958,53547.55266096 2023-08-13,15:09:53.000,225,10975448,13405,0,1691939392,13100.836597719994,109.49618016000022,53547.51073824001 2023-08-13,15:09:54.000,225,10975384,13405,0,1691939393,13100.850070339999,109.47503277000214,53547.566635200004 2023-08-13,15:09:55.000,225,10975377,13685,0,1691939394,13100.843334029989,109.44683625000471,53547.496764 2023-08-13,15:09:56.000,225,10975391,13205,0,1691939395,13100.789443549998,109.43273798999871,53547.48278976 2023-08-13,15:09:57.000,225,10975404,13365,0,1691939396,13100.715344139993,109.45388538000407,53547.398944320004 2023-08-13,15:09:58.000,225,10975374,13405,0,1691939397,13100.674926279993,109.43978711999807,53547.39195720001 2023-08-13,15:09:59.000,225,10975332,13645,0,1691939398,13100.674926279993,109.40454147000128,53547.39195720001 2023-08-13,15:10:00.000,225,10975406,13365,0,1691939399,13100.722080449988,109.40454147000128,53547.447854160004 2023-08-13,15:10:01.000,225,10975410,13085,0,1691939400,13100.688398899998,109.36224668999785,53547.419905680006 2023-08-13,15:10:02.000,225,10975383,13645,0,1691939401,13100.654717349993,109.39044321000256,53547.37798296 2023-08-13,15:10:03.000,225,10975378,13525,0,1691939402,13100.573881629993,109.36929582000448,53547.32208600001 2023-08-13,15:10:04.000,225,10975351,13285,0,1691939403,13100.560409010002,109.35519755999849,53547.2871504 2023-08-13,15:10:05.000,225,10975369,13245,0,1691939404,13100.607563179998,109.34109929999977,53547.32907312 2023-08-13,15:10:06.000,225,10975358,13525,0,1691939405,13100.580617940002,109.34109929999977,53547.398944320004 2023-08-13,15:10:07.000,225,10975400,13405,0,1691939406,13100.553672699993,109.33405017000041,53547.398944320004 2023-08-13,15:10:08.000,225,10975356,13525,0,1691939407,13100.546936389997,109.36224668999785,53547.40593144 2023-08-13,15:10:09.000,225,10975383,13605,0,1691939408,13100.573881629993,109.34109929999977,53547.46182840001 2023-08-13,15:10:10.000,225,10975407,13925,0,1691939409,13100.553672699993,109.34814842999913,53547.398944320004 2023-08-13,15:10:11.000,225,10975405,13245,0,1691939410,13100.506518529997,109.33405017000041,53547.41291856001 2023-08-13,15:10:12.000,225,10975376,13205,0,1691939411,13100.412210189992,109.35519755999849,53547.24522768001 2023-08-13,15:10:13.000,225,10975350,13565,0,1691939412,13100.425682809997,109.34109929999977,53547.30811176 2023-08-13,15:10:14.000,225,10975351,13605,0,1691939413,13100.479573290002,109.3833940800032,53547.32907312 2023-08-13,15:10:15.000,225,10975382,13485,0,1691939414,13100.519991150002,109.36224668999785,53547.4268928 2023-08-13,15:10:16.000,225,10975369,13605,0,1691939415,13100.472836979992,109.39044321000256,53547.37099584001 2023-08-13,15:10:17.000,225,10975378,13725,0,1691939416,13100.439155430002,109.43273798999871,53547.39195720001 2023-08-13,15:10:18.000,225,10975375,13685,0,1691939417,13100.432419119992,109.44683625000471,53547.398944320004 2023-08-13,15:10:19.000,225,10975388,13605,0,1691939418,13100.412210189992,109.49618016000022,53547.31509888 2023-08-13,15:10:20.000,225,10975348,13525,0,1691939419,13100.425682809997,109.48913103000086,53547.32907312 2023-08-13,15:10:21.000,225,10975363,13565,0,1691939420,13100.392001259992,109.48913103000086,53547.33606024 2023-08-13,15:10:22.000,225,10975345,13365,0,1691939421,13100.338110780001,109.52437667999766,53547.32208600001 2023-08-13,15:10:23.000,225,10975349,13605,0,1691939422,13100.371792329992,109.55257320000237,53547.280163280004 2023-08-13,15:10:24.000,225,10975364,13485,0,1691939423,13100.365056019997,109.52437667999766,53547.32907312 2023-08-13,15:10:25.000,225,10975404,13645,0,1691939424,13100.385264949997,109.58076971999981,53547.32907312 2023-08-13,15:10:26.000,225,10975357,13605,0,1691939425,13100.311165539992,109.60191710999788,53547.32208600001 2023-08-13,15:10:27.000,225,10975341,13445,0,1691939426,13100.257275060001,109.58076971999981,53547.29413752001 2023-08-13,15:10:28.000,225,10975359,13525,0,1691939427,13100.237066130001,109.64421189000132,53547.2871504 2023-08-13,15:10:29.000,225,10975377,13485,0,1691939428,13100.15623041,109.63716276000196,53547.21029208 2023-08-13,15:10:30.000,225,10975359,13525,0,1691939429,13100.216857200001,109.65126102000067,53547.30811176 2023-08-13,15:10:31.000,225,10975353,13565,0,1691939430,13100.203384579996,109.63716276000196,53547.39195720001 2023-08-13,15:10:32.000,225,10975360,13445,0,1691939431,13100.17643934,109.65126102000067,53547.32208600001 2023-08-13,15:10:33.000,225,10975414,13725,0,1691939432,13100.12928516999,109.67240840999875,53547.31509888 2023-08-13,15:10:34.000,225,10975364,13645,0,1691939433,13100.122548859996,109.63716276000196,53547.33606024 2023-08-13,15:10:35.000,225,10975366,13325,0,1691939434,13100.11581255,109.6653592799994,53547.30811176 2023-08-13,15:10:36.000,225,10975331,13645,0,1691939435,13100.04844944999,109.65126102000067,53547.31509888 2023-08-13,15:10:37.000,225,10975319,13685,0,1691939436,13099.96761372999,109.6301136300026,53547.280163280004 2023-08-13,15:10:38.000,225,10975364,13645,0,1691939437,13099.960877419995,109.65831015000003,53547.301124640006 2023-08-13,15:10:39.000,225,10975337,13565,0,1691939438,13100.00803158999,109.65126102000067,53547.33606024 2023-08-13,15:10:40.000,225,10975356,13325,0,1691939439,13099.98782265999,109.62306450000324,53547.350034480005 2023-08-13,15:10:41.000,225,10975349,13605,0,1691939440,13099.920459559995,109.6301136300026,53547.34304736001 2023-08-13,15:10:42.000,225,10975400,13685,0,1691939441,13099.86656907999,109.62306450000324,53547.31509888 2023-08-13,15:10:43.000,225,10975404,13525,0,1691939442,13099.8126786,109.62306450000324,53547.24522768001 2023-08-13,15:10:44.000,225,10975318,13405,0,1691939443,13099.778997049994,109.6301136300026,53547.29413752001 2023-08-13,15:10:45.000,225,10975342,13565,0,1691939444,13099.758788119994,109.60896624000452,53547.32208600001 2023-08-13,15:10:46.000,225,10975371,13445,0,1691939445,13099.758788119994,109.62306450000324,53547.32208600001 2023-08-13,15:10:47.000,225,10975340,13565,0,1691939446,13099.758788119994,109.60191710999788,53547.26618904 2023-08-13,15:10:48.000,225,10975359,13605,0,1691939447,13099.718370259994,109.58781884999917,53547.32208600001 2023-08-13,15:10:49.000,225,10975384,13765,0,1691939448,13099.711633949999,109.58076971999981,53547.2172792 2023-08-13,15:10:50.000,225,10975368,13765,0,1691939449,13099.698161329994,109.60896624000452,53547.280163280004 2023-08-13,15:10:51.000,225,10975347,13205,0,1691939450,13099.651007159999,109.58076971999981,53547.252214800006 2023-08-13,15:10:52.000,225,10975328,13445,0,1691939451,13099.590380369998,109.59486797999853,53547.2172792 2023-08-13,15:10:53.000,225,10975360,13445,0,1691939452,13099.563435129989,109.58781884999917,53547.19631784 2023-08-13,15:10:54.000,225,10975363,13485,0,1691939453,13099.583644059989,109.60896624000452,53547.2871504 2023-08-13,15:10:55.000,225,10975367,13685,0,1691939454,13099.583644059989,109.58781884999917,53547.25920192 2023-08-13,15:10:56.000,225,10975396,13525,0,1691939455,13099.576907749994,109.60896624000452,53547.25920192 2023-08-13,15:10:57.000,225,10975379,13445,0,1691939456,13099.509544649998,109.64421189000132,53547.19631784 2023-08-13,15:10:58.000,225,10975382,13725,0,1691939457,13099.523017269988,109.60191710999788,53547.20330496001 2023-08-13,15:10:59.000,225,10975342,13525,0,1691939458,13099.502808339988,109.60191710999788,53547.231253440004 2023-08-13,15:11:00.000,225,10975378,13405,0,1691939459,13099.448917859998,109.58076971999981,53547.18933072 2023-08-13,15:11:01.000,225,10975333,13605,0,1691939460,13099.435445239993,109.60896624000452,53547.22426632001 2023-08-13,15:11:02.000,225,10975320,13565,0,1691939461,13099.408499999998,109.6301136300026,53547.16836936 2023-08-13,15:11:03.000,225,10975373,13365,0,1691939462,13099.408499999998,109.61601537000388,53547.15439512001 2023-08-13,15:11:04.000,225,10975321,13525,0,1691939463,13099.421972620003,109.60896624000452,53547.2172792 2023-08-13,15:11:05.000,225,10975390,13645,0,1691939464,13099.455654169993,109.61601537000388,53547.301124640006 2023-08-13,15:11:06.000,225,10975370,14005,0,1691939465,13099.361345830002,109.6301136300026,53547.2871504 2023-08-13,15:11:07.000,225,10975370,13565,0,1691939466,13099.374818449993,109.65831015000003,53547.280163280004 2023-08-13,15:11:08.000,225,10975418,13565,0,1691939467,13099.280510110002,109.63716276000196,53547.20330496001 2023-08-13,15:11:09.000,225,10975355,13605,0,1691939468,13099.273773799992,109.6301136300026,53547.147408 2023-08-13,15:11:10.000,225,10975349,13325,0,1691939469,13099.293982729992,109.63716276000196,53547.231253440004 2023-08-13,15:11:11.000,225,10975405,13245,0,1691939470,13099.267037489997,109.65126102000067,53547.231253440004 2023-08-13,15:11:12.000,225,10975296,13565,0,1691939471,13099.273773799992,109.64421189000132,53547.280163280004 2023-08-13,15:11:13.000,225,10975365,13365,0,1691939472,13099.287246419997,109.65831015000003,53547.280163280004 2023-08-13,15:11:14.000,225,10975410,13485,0,1691939473,13099.165992839997,109.65126102000067,53547.19631784 2023-08-13,15:11:15.000,225,10975421,13405,0,1691939474,13099.139047600002,109.65126102000067,53547.17535648001 2023-08-13,15:11:16.000,225,10975349,13365,0,1691939475,13099.206410699997,109.6653592799994,53547.17535648001 2023-08-13,15:11:17.000,225,10975385,13325,0,1691939476,13099.139047600002,109.70060493000346,53547.17535648001 2023-08-13,15:11:18.000,225,10975379,13445,0,1691939477,13099.112102359992,109.72175232000154,53547.15439512001 2023-08-13,15:11:19.000,225,10975385,13485,0,1691939478,13099.125574979997,109.67240840999875,53547.133433760006 2023-08-13,15:11:20.000,225,10975349,13605,0,1691939479,13099.125574979997,109.68650667000475,53547.147408 2023-08-13,15:11:21.000,225,10975386,13565,0,1691939480,13099.118838670001,109.64421189000132,53547.182343600005 2023-08-13,15:11:22.000,225,10975389,13525,0,1691939481,13099.118838670001,109.6653592799994,53547.11945952 2023-08-13,15:11:23.000,225,10975394,13485,0,1691939482,13099.031266639991,109.68650667000475,53547.063562560004 2023-08-13,15:11:24.000,225,10975355,13405,0,1691939483,13099.011057709991,109.65126102000067,53547.00766560001 2023-08-13,15:11:25.000,225,10975347,13245,0,1691939484,13099.024530329996,109.65126102000067,53547.112472400004 2023-08-13,15:11:26.000,225,10975341,13405,0,1691939485,13099.038002950001,109.67240840999875,53547.07054968 2023-08-13,15:11:27.000,225,10975387,13565,0,1691939486,13099.017794020001,109.6653592799994,53547.07753680001 2023-08-13,15:11:28.000,225,10975387,13405,0,1691939487,13099.011057709991,109.65831015000003,53547.09849816 2023-08-13,15:11:29.000,225,10975376,13245,0,1691939488,13099.058211880001,109.61601537000388,53547.10548528001 2023-08-13,15:11:30.000,225,10975324,13325,0,1691939489,13098.97737616,109.6301136300026,53547.02862696 2023-08-13,15:11:31.000,225,10975413,13445,0,1691939490,13098.997585090001,109.59486797999853,53547.07753680001 2023-08-13,15:11:32.000,225,10975398,13405,0,1691939491,13098.950430919991,109.63716276000196,53546.97971712 2023-08-13,15:11:33.000,225,10975343,13405,0,1691939492,13098.923485679996,109.6301136300026,53547.00766560001 2023-08-13,15:11:34.000,225,10975363,13725,0,1691939493,13098.97737616,109.60896624000452,53547.063562560004 2023-08-13,15:11:35.000,225,10975383,13485,0,1691939494,13098.97737616,109.58781884999917,53547.09849816 2023-08-13,15:11:36.000,225,10975368,13325,0,1691939495,13098.963903539996,109.60191710999788,53547.09151104 2023-08-13,15:11:37.000,225,10975307,13685,0,1691939496,13098.9369583,109.62306450000324,53547.05657544001 2023-08-13,15:11:38.000,225,10975380,13125,0,1691939497,13098.943694609996,109.64421189000132,53547.09849816 2023-08-13,15:11:39.000,225,10975392,13405,0,1691939498,13098.91001305999,109.61601537000388,53547.03561408001 2023-08-13,15:11:40.000,225,10975335,13405,0,1691939499,13098.930221989991,109.64421189000132,53547.02163984 2023-08-13,15:11:41.000,225,10975363,13325,0,1691939500,13098.88980412999,109.64421189000132,53547.0426012 2023-08-13,15:11:42.000,225,10975383,13405,0,1691939501,13098.88980412999,109.6935558000041,53546.97273 2023-08-13,15:11:43.000,225,10975374,13245,0,1691939502,13098.91001305999,109.6653592799994,53546.95875576001 2023-08-13,15:11:44.000,225,10975367,13245,0,1691939503,13098.95716723,109.6653592799994,53546.99369136 2023-08-13,15:11:45.000,225,10975369,13565,0,1691939504,13098.9369583,109.70765406000282,53547.00067848 2023-08-13,15:11:46.000,225,10975380,13885,0,1691939505,13098.91001305999,109.71470319000218,53546.98670424001 2023-08-13,15:11:47.000,225,10975352,13245,0,1691939506,13098.86959519999,109.72175232000154,53547.02862696 2023-08-13,15:11:48.000,225,10975354,13565,0,1691939507,13098.883067819996,109.72175232000154,53546.95875576001 2023-08-13,15:11:49.000,225,10975364,13685,0,1691939508,13098.91001305999,109.7288014500009,53547.02862696 2023-08-13,15:11:50.000,225,10975378,13405,0,1691939509,13098.923485679996,109.74289970999962,53547.02862696 2023-08-13,15:11:51.000,225,10975362,13485,0,1691939510,13098.963903539996,109.7288014500009,53547.10548528001 2023-08-13,15:11:52.000,225,10975390,13405,0,1691939511,13098.91674937,109.70765406000282,53547.03561408001 2023-08-13,15:11:53.000,225,10975321,13405,0,1691939512,13098.85612258,109.75699796999834,53547.014652720005 2023-08-13,15:11:54.000,225,10975272,13405,0,1691939513,13098.883067819996,109.74994883999898,53547.02163984 2023-08-13,15:11:55.000,225,10975379,13325,0,1691939514,13098.87633151,109.73585058000026,53547.03561408001 2023-08-13,15:11:56.000,225,10975375,13565,0,1691939515,13098.84938626999,109.78519449000305,53547.02862696 2023-08-13,15:11:57.000,225,10975390,13285,0,1691939516,13098.842649959995,109.77109623000433,53547.05657544001 2023-08-13,15:11:58.000,225,10975348,13525,0,1691939517,13098.83591365,109.79224362000241,53547.02163984 2023-08-13,15:11:59.000,225,10975362,13405,0,1691939518,13098.88980412999,109.77109623000433,53547.11945952 2023-08-13,15:12:00.000,225,10975375,13645,0,1691939519,13098.91674937,109.79929275000177,53547.084523920006 2023-08-13,15:12:01.000,225,10975395,13445,0,1691939520,13098.883067819996,109.75699796999834,53547.09151104 2023-08-13,15:12:02.000,225,10975330,13405,0,1691939521,13098.842649959995,109.79929275000177,53547.02862696 2023-08-13,15:12:03.000,225,10975382,13365,0,1691939522,13098.822441029995,109.79224362000241,53547.00067848 2023-08-13,15:12:04.000,225,10975342,13725,0,1691939523,13098.80896840999,109.79929275000177,53546.99369136 2023-08-13,15:12:05.000,225,10975386,13365,0,1691939524,13098.822441029995,109.74994883999898,53547.03561408001 2023-08-13,15:12:06.000,225,10975387,13445,0,1691939525,13098.842649959995,109.78519449000305,53547.07054968 2023-08-13,15:12:07.000,225,10975364,13405,0,1691939526,13098.842649959995,109.78519449000305,53547.02862696 2023-08-13,15:12:08.000,225,10975365,13405,0,1691939527,13098.862858889996,109.79929275000177,53547.00067848 2023-08-13,15:12:09.000,225,10975376,13445,0,1691939528,13098.883067819996,109.81339101000049,53547.03561408001 2023-08-13,15:12:10.000,225,10975405,13245,0,1691939529,13098.842649959995,109.80634188000113,53547.00766560001 2023-08-13,15:12:11.000,225,10975401,13765,0,1691939530,13098.91001305999,109.79929275000177,53547.02163984 2023-08-13,15:12:12.000,225,10975379,13885,0,1691939531,13098.80896840999,109.8274892699992,53546.95176864 2023-08-13,15:12:13.000,225,10975361,13285,0,1691939532,13098.79549579,109.77814536000369,53547.02862696 2023-08-13,15:12:14.000,225,10975376,13525,0,1691939533,13098.89654044,109.81339101000049,53547.014652720005 2023-08-13,15:12:15.000,225,10975355,13685,0,1691939534,13098.862858889996,109.77814536000369,53547.07054968 2023-08-13,15:12:16.000,225,10975361,13285,0,1691939535,13098.842649959995,109.79929275000177,53547.084523920006 2023-08-13,15:12:17.000,225,10975389,13405,0,1691939536,13098.86959519999,109.79929275000177,53547.03561408001 2023-08-13,15:12:18.000,225,10975335,13685,0,1691939537,13098.89654044,109.8274892699992,53547.07753680001 2023-08-13,15:12:19.000,225,10975359,13485,0,1691939538,13098.842649959995,109.78519449000305,53547.04958832 2023-08-13,15:12:20.000,225,10975380,13405,0,1691939539,13098.82917733999,109.83453839999856,53547.03561408001 2023-08-13,15:12:21.000,225,10975379,13525,0,1691939540,13098.79549579,109.83453839999856,53547.0426012 2023-08-13,15:12:22.000,225,10975370,13405,0,1691939541,13098.76855054999,109.86978405000264,53547.00766560001 2023-08-13,15:12:23.000,225,10975390,13445,0,1691939542,13098.83591365,109.85568579000392,53547.0426012 2023-08-13,15:12:24.000,225,10975376,13485,0,1691939543,13098.89654044,109.86978405000264,53547.112472400004 2023-08-13,15:12:25.000,225,10975360,13365,0,1691939544,13098.88980412999,109.84158752999792,53547.09849816 2023-08-13,15:12:26.000,225,10975352,13685,0,1691939545,13098.862858889996,109.85568579000392,53547.09151104 2023-08-13,15:12:27.000,225,10975370,13405,0,1691939546,13098.77528686,109.88388231000135,53547.02862696 2023-08-13,15:12:28.000,225,10975351,13765,0,1691939547,13098.81570472,109.88388231000135,53547.09151104 2023-08-13,15:12:29.000,225,10975351,13405,0,1691939548,13098.78875947999,109.86273492000328,53547.14042088 2023-08-13,15:12:30.000,225,10975372,13605,0,1691939549,13098.822441029995,109.90502969999943,53547.063562560004 2023-08-13,15:12:31.000,225,10975309,13565,0,1691939550,13098.802232099995,109.89798057000007,53547.112472400004 2023-08-13,15:12:32.000,225,10975371,13605,0,1691939551,13098.782023169995,109.95437361000222,53547.063562560004 2023-08-13,15:12:33.000,225,10975333,13405,0,1691939552,13098.741605309995,109.96142274000158,53547.00067848 2023-08-13,15:12:34.000,225,10975375,13525,0,1691939553,13098.734869,109.96847187000094,53546.97971712 2023-08-13,15:12:35.000,225,10975410,13605,0,1691939554,13098.734869,109.98257012999966,53547.04958832 2023-08-13,15:12:36.000,225,10975396,13485,0,1691939555,13098.71466007,109.96142274000158,53547.00067848 2023-08-13,15:12:37.000,225,10975390,13405,0,1691939556,13098.63382435,109.98257012999966,53546.97273 2023-08-13,15:12:38.000,225,10975373,13685,0,1691939557,13098.64729696999,110.03896317000181,53546.98670424001 2023-08-13,15:12:39.000,225,10975396,13365,0,1691939558,13098.660769589995,110.02486491000309,53547.02163984 2023-08-13,15:12:40.000,225,10975369,13325,0,1691939559,13098.660769589995,110.05306143000053,53546.99369136 2023-08-13,15:12:41.000,225,10975358,13445,0,1691939560,13098.640560659995,110.03191404000245,53546.98670424001 2023-08-13,15:12:42.000,225,10975345,13565,0,1691939561,13098.64729696999,110.0883070800046,53546.95176864 2023-08-13,15:12:43.000,225,10975354,13405,0,1691939562,13098.600142799995,110.10945447000267,53546.944781520004 2023-08-13,15:12:44.000,225,10975379,13445,0,1691939563,13098.52604338999,110.12355273000139,53546.87491032 2023-08-13,15:12:45.000,225,10975347,13445,0,1691939564,13098.579933869994,110.13060186000075,53546.93080728 2023-08-13,15:12:46.000,225,10975373,13565,0,1691939565,13098.559724939994,110.13765099000011,53546.944781520004 2023-08-13,15:12:47.000,225,10975377,13725,0,1691939566,13098.52604338999,110.13765099000011,53546.97273 2023-08-13,15:12:48.000,225,10975361,13525,0,1691939567,13098.50583445999,110.15879837999819,53546.95176864 2023-08-13,15:12:49.000,225,10975391,13885,0,1691939568,13098.59340649,110.17289664000418,53547.02862696 2023-08-13,15:12:50.000,225,10975357,13405,0,1691939569,13098.54625231999,110.1869949000029,53547.014652720005 2023-08-13,15:12:51.000,225,10975346,13525,0,1691939570,13098.52604338999,110.17994577000354,53546.97273 2023-08-13,15:12:52.000,225,10975401,13565,0,1691939571,13098.478889219994,110.23633880999841,53546.92382016 2023-08-13,15:12:53.000,225,10975375,13485,0,1691939572,13098.499098149994,110.23633880999841,53546.92382016 2023-08-13,15:12:54.000,225,10975364,13485,0,1691939573,13098.519307079994,110.24338793999777,53546.99369136 2023-08-13,15:12:55.000,225,10975376,13365,0,1691939574,13098.532779699999,110.23633880999841,53547.014652720005 2023-08-13,15:12:56.000,225,10975345,13605,0,1691939575,13098.55298863,110.2856827200012,53547.02862696 2023-08-13,15:12:57.000,225,10975340,13405,0,1691939576,13098.50583445999,110.29978097999992,53547.03561408001 2023-08-13,15:12:58.000,225,10975350,13445,0,1691939577,13098.499098149994,110.37732141000015,53546.93080728 2023-08-13,15:12:59.000,225,10975385,13685,0,1691939578,13098.478889219994,110.37027228000079,53546.93779440001 2023-08-13,15:13:00.000,225,10975339,13485,0,1691939579,13098.50583445999,110.4337144500023,53546.98670424001 2023-08-13,15:13:01.000,225,10975379,13445,0,1691939580,13098.512570769999,110.4337144500023,53547.014652720005 2023-08-13,15:13:02.000,225,10975393,13485,0,1691939581,13098.46541659999,110.49010749000445,53546.98670424001 2023-08-13,15:13:03.000,225,10975395,13205,0,1691939582,13098.512570769999,110.46191096999974,53547.063562560004 2023-08-13,15:13:04.000,225,10975394,13165,0,1691939583,13098.519307079994,110.51125488000253,53547.04958832 2023-08-13,15:13:05.000,225,10975379,13845,0,1691939584,13098.431735049999,110.53945139999996,53547.063562560004 2023-08-13,15:13:06.000,225,10975356,13645,0,1691939585,13098.364371949989,110.58174618000339,53547.063562560004 2023-08-13,15:13:07.000,225,10975381,13285,0,1691939586,13098.377844569994,110.61699183000019,53547.0426012 2023-08-13,15:13:08.000,225,10975352,13485,0,1691939587,13098.377844569994,110.6310900899989,53546.98670424001 2023-08-13,15:13:09.000,225,10975338,13605,0,1691939588,13098.350899329998,110.65223748000426,53547.084523920006 2023-08-13,15:13:10.000,225,10975399,13325,0,1691939589,13098.377844569994,110.68748313000106,53547.0426012 2023-08-13,15:13:11.000,225,10975335,13285,0,1691939590,13098.350899329998,110.69453226000041,53547.12644664001 2023-08-13,15:13:12.000,225,10975385,13405,0,1691939591,13098.357635639994,110.77207269000064,53547.10548528001 2023-08-13,15:13:13.000,225,10975341,13605,0,1691939592,13098.317217779993,110.81436747000407,53547.02163984 2023-08-13,15:13:14.000,225,10975434,13325,0,1691939593,13098.290272539998,110.82846573000279,53547.03561408001 2023-08-13,15:13:15.000,225,10975362,13485,0,1691939594,13098.310481469998,110.85666225000023,53547.00067848 2023-08-13,15:13:16.000,225,10975364,13205,0,1691939595,13098.303745159988,110.86371137999959,53547.00067848 2023-08-13,15:13:17.000,225,10975361,13925,0,1691939596,13098.243118369988,110.8778096399983,53546.99369136 2023-08-13,15:13:18.000,225,10975394,13285,0,1691939597,13098.222909439988,110.89895703000366,53546.99369136 2023-08-13,15:13:19.000,225,10975381,13645,0,1691939598,13098.290272539998,110.8919079000043,53547.07054968 2023-08-13,15:13:20.000,225,10975378,13845,0,1691939599,13098.270063609998,110.88485876999766,53547.09151104 2023-08-13,15:13:21.000,225,10975394,13565,0,1691939600,13098.256590989993,110.93420268000045,53547.084523920006 2023-08-13,15:13:22.000,225,10975392,13525,0,1691939601,13098.222909439988,110.9271535500011,53547.00766560001 2023-08-13,15:13:23.000,225,10975366,13925,0,1691939602,13098.202700510003,110.94125180999981,53547.02862696 2023-08-13,15:13:24.000,225,10975349,13565,0,1691939603,13098.148810029998,111.01174311000068,53547.014652720005 2023-08-13,15:13:25.000,225,10975342,13325,0,1691939604,13098.222909439988,110.98354659000324,53547.063562560004 2023-08-13,15:13:26.000,225,10975361,13565,0,1691939605,13098.202700510003,111.01879224000004,53547.112472400004 2023-08-13,15:13:27.000,225,10975351,13645,0,1691939606,13098.209436819998,110.98354659000324,53547.0426012 2023-08-13,15:13:28.000,225,10975397,13445,0,1691939607,13098.189227889998,111.0258413699994,53547.03561408001 2023-08-13,15:13:29.000,225,10975387,13805,0,1691939608,13098.216173129993,111.01174311000068,53547.09849816 2023-08-13,15:13:30.000,225,10975392,13365,0,1691939609,13098.142073720002,111.05403789000411,53547.063562560004 2023-08-13,15:13:31.000,225,10975365,13605,0,1691939610,13098.128601099997,111.07518528000219,53547.0426012 2023-08-13,15:13:32.000,225,10975374,13205,0,1691939611,13098.121864790002,111.10338179999962,53546.98670424001 2023-08-13,15:13:33.000,225,10975351,13165,0,1691939612,13098.108392169997,111.08223441000155,53547.02163984 2023-08-13,15:13:34.000,225,10975346,13245,0,1691939613,13098.121864790002,111.11043092999898,53547.12644664001 2023-08-13,15:13:35.000,225,10975340,13445,0,1691939614,13098.142073720002,111.13157832000434,53547.147408 2023-08-13,15:13:36.000,225,10975367,13565,0,1691939615,13098.155546339993,111.14567658000306,53547.11945952 2023-08-13,15:13:37.000,225,10975425,13165,0,1691939616,13098.128601099997,111.15272571000241,53547.09151104 2023-08-13,15:13:38.000,225,10975341,13405,0,1691939617,13098.088183239997,111.18092222999985,53547.0426012 2023-08-13,15:13:39.000,225,10975375,13485,0,1691939618,13098.061238000002,111.17387310000049,53547.09151104 2023-08-13,15:13:40.000,225,10975387,13485,0,1691939619,13098.054501689992,111.20206961999793,53547.063562560004 2023-08-13,15:13:41.000,225,10975411,13485,0,1691939620,13098.047765379997,111.19502048999857,53547.063562560004 2023-08-13,15:13:42.000,225,10975365,13685,0,1691939621,13098.020820140002,111.23026614000264,53547.00766560001 2023-08-13,15:13:43.000,225,10975340,13325,0,1691939622,13098.007347519997,111.23026614000264,53547.05657544001 2023-08-13,15:13:44.000,225,10975371,13685,0,1691939623,13098.000611210002,111.25141353000072,53547.05657544001 2023-08-13,15:13:45.000,225,10975341,13685,0,1691939624,13098.034292759992,111.23026614000264,53547.03561408001 2023-08-13,15:13:46.000,225,10975391,13405,0,1691939625,13097.939984420002,111.27961004999815,53547.04958832 2023-08-13,15:13:47.000,225,10975379,13485,0,1691939626,13097.906302869997,111.2725609199988,53546.99369136 2023-08-13,15:13:48.000,225,10975368,13445,0,1691939627,13097.859148700001,111.27961004999815,53547.0426012 2023-08-13,15:13:49.000,225,10975377,13365,0,1691939628,13097.913039179992,111.24436440000136,53547.063562560004 2023-08-13,15:13:50.000,225,10975347,13405,0,1691939629,13097.906302869997,111.24436440000136,53547.09151104 2023-08-13,15:13:51.000,225,10975323,13165,0,1691939630,13097.939984420002,111.25846266000008,53547.10548528001 2023-08-13,15:13:52.000,225,10975362,13645,0,1691939631,13097.845676079996,111.30075744000351,53547.063562560004 2023-08-13,15:13:53.000,225,10975346,13565,0,1691939632,13097.805258219996,111.28665918000479,53547.02163984 2023-08-13,15:13:54.000,225,10975388,13885,0,1691939633,13097.798521910001,111.27961004999815,53547.07753680001 2023-08-13,15:13:55.000,225,10975350,13485,0,1691939634,13097.818730840001,111.26551178999944,53547.02163984 2023-08-13,15:13:56.000,225,10975371,13525,0,1691939635,13097.771576669991,111.29370831000415,53547.0426012 2023-08-13,15:13:57.000,225,10975321,13405,0,1691939636,13097.69074094999,111.27961004999815,53546.97273 2023-08-13,15:13:58.000,225,10975346,13325,0,1691939637,13097.69747726,111.25141353000072,53546.97273 2023-08-13,15:13:59.000,225,10975394,13285,0,1691939638,13097.69747726,111.24436440000136,53546.98670424001 2023-08-13,15:14:00.000,225,10975372,13765,0,1691939639,13097.69074094999,111.237315270002,53546.97971712 2023-08-13,15:14:01.000,225,10975379,13645,0,1691939640,13097.73789512,111.22321701000328,53547.00766560001 2023-08-13,15:14:02.000,225,10975408,13285,0,1691939641,13097.63011415999,111.24436440000136,53546.95176864 2023-08-13,15:14:03.000,225,10975351,13605,0,1691939642,13097.6570594,111.237315270002,53546.9028588 2023-08-13,15:14:04.000,225,10975379,13445,0,1691939643,13097.623377849995,111.20911875000456,53546.88888456001 2023-08-13,15:14:05.000,225,10975342,13765,0,1691939644,13097.69074094999,111.20911875000456,53547.00067848 2023-08-13,15:14:06.000,225,10975373,13205,0,1691939645,13097.684004639996,111.22321701000328,53546.98670424001 2023-08-13,15:14:07.000,225,10975365,13565,0,1691939646,13097.65032308999,111.23026614000264,53546.93779440001 2023-08-13,15:14:08.000,225,10975351,13405,0,1691939647,13097.63685047,111.24436440000136,53546.98670424001 2023-08-13,15:14:09.000,225,10975405,13765,0,1691939648,13097.67726833,111.18092222999985,53546.944781520004 2023-08-13,15:14:10.000,225,10975424,13485,0,1691939649,13097.65032308999,111.19502048999857,53546.98670424001 2023-08-13,15:14:11.000,225,10975383,13445,0,1691939650,13097.643586779996,111.19502048999857,53546.95875576001 2023-08-13,15:14:12.000,225,10975402,13605,0,1691939651,13097.56948736999,111.18797135999921,53546.97273 2023-08-13,15:14:13.000,225,10975352,13485,0,1691939652,13097.59643261,111.18092222999985,53546.97971712 2023-08-13,15:14:14.000,225,10975373,13485,0,1691939653,13097.623377849995,111.20911875000456,53547.02163984 2023-08-13,15:14:15.000,225,10975305,13405,0,1691939654,13097.63685047,111.18797135999921,53547.03561408001 2023-08-13,15:14:16.000,225,10975382,13485,0,1691939655,13097.623377849995,111.20206961999793,53547.014652720005 2023-08-13,15:14:17.000,225,10975412,13245,0,1691939656,13097.603168919995,111.16682397000113,53547.00067848 2023-08-13,15:14:18.000,225,10975479,13685,0,1691939657,13097.562751059995,111.18092222999985,53547.00766560001 2023-08-13,15:14:19.000,225,10975408,13725,0,1691939658,13097.57622368,111.17387310000049,53546.97971712 2023-08-13,15:14:20.000,225,10975383,13565,0,1691939659,13097.60990522999,111.17387310000049,53546.99369136 2023-08-13,15:14:21.000,225,10975336,13525,0,1691939660,13097.542542129995,111.1245291899977,53547.02163984 2023-08-13,15:14:22.000,225,10975370,13765,0,1691939661,13097.49538796,111.1245291899977,53546.965742880006 2023-08-13,15:14:23.000,225,10975378,13605,0,1691939662,13097.502124269995,111.0892835400009,53546.93779440001 2023-08-13,15:14:24.000,225,10975370,13285,0,1691939663,13097.49538796,111.06108702000347,53547.02862696 2023-08-13,15:14:25.000,225,10975404,13605,0,1691939664,13097.57622368,111.08223441000155,53547.02862696 2023-08-13,15:14:26.000,225,10975390,13245,0,1691939665,13097.47517903,111.06813615000283,53547.00067848 2023-08-13,15:14:27.000,225,10975385,13485,0,1691939666,13097.47517903,111.0258413699994,53547.00766560001 2023-08-13,15:14:28.000,225,10975363,13605,0,1691939667,13097.36739806999,111.00469398000132,53546.95875576001 2023-08-13,15:14:29.000,225,10975366,13645,0,1691939668,13097.34718913999,110.96944833000452,53546.90984592001 2023-08-13,15:14:30.000,225,10975382,13325,0,1691939669,13097.37413438,110.94830093999917,53546.98670424001 2023-08-13,15:14:31.000,225,10975357,13325,0,1691939670,13097.42802485999,110.9271535500011,53547.0426012 2023-08-13,15:14:32.000,225,10975401,13325,0,1691939671,13097.35392545,110.92010442000173,53547.014652720005 2023-08-13,15:14:33.000,225,10975445,13485,0,1691939672,13097.340452829994,110.8778096399983,53546.88888456001 2023-08-13,15:14:34.000,225,10975379,13165,0,1691939673,13097.32698020999,110.87076050999895,53546.95875576001 2023-08-13,15:14:35.000,225,10975340,13525,0,1691939674,13097.259617109994,110.81436747000407,53546.95875576001 2023-08-13,15:14:36.000,225,10975335,13645,0,1691939675,13097.259617109994,110.81436747000407,53546.9028588 2023-08-13,15:14:37.000,225,10975367,13445,0,1691939676,13097.198990319994,110.78617094999936,53546.86093608 2023-08-13,15:14:38.000,225,10975357,13245,0,1691939677,13097.165308769989,110.73682704000385,53546.895871680004 2023-08-13,15:14:39.000,225,10975368,13165,0,1691939678,13097.26635341999,110.68748313000106,53546.895871680004 2023-08-13,15:14:40.000,225,10975365,13285,0,1691939679,13097.219199249994,110.67338487000234,53546.81202624 2023-08-13,15:14:41.000,225,10975360,13365,0,1691939680,13097.198990319994,110.63813921999827,53546.9028588 2023-08-13,15:14:42.000,225,10975362,13405,0,1691939681,13097.192254009999,110.60994270000083,53546.895871680004 2023-08-13,15:14:43.000,225,10975427,13805,0,1691939682,13097.151836149998,110.60994270000083,53546.80503912 2023-08-13,15:14:44.000,225,10975383,13285,0,1691939683,13097.084473049988,110.60289357000147,53546.81202624 2023-08-13,15:14:45.000,225,10975349,13525,0,1691939684,13097.151836149998,110.57469705000403,53546.79106488001 2023-08-13,15:14:46.000,225,10975362,13405,0,1691939685,13097.124890909989,110.55354965999868,53546.86093608 2023-08-13,15:14:47.000,225,10975376,13445,0,1691939686,13097.097945669993,110.50420575000317,53546.85394896 2023-08-13,15:14:48.000,225,10975390,13445,0,1691939687,13097.104681979989,110.4971566200038,53546.85394896 2023-08-13,15:14:49.000,225,10975381,13645,0,1691939688,13097.138363529994,110.44781271000102,53546.88189744 2023-08-13,15:14:50.000,225,10975400,13605,0,1691939689,13097.071000429998,110.44076358000166,53546.82600048 2023-08-13,15:14:51.000,225,10975386,13445,0,1691939690,13097.111418289998,110.44076358000166,53546.85394896 2023-08-13,15:14:52.000,225,10975384,13645,0,1691939691,13097.010373639998,110.41256706000422,53546.78407776 2023-08-13,15:14:53.000,225,10975391,13325,0,1691939692,13097.010373639998,110.37732141000015,53546.75612928 2023-08-13,15:14:54.000,225,10975408,13285,0,1691939693,13097.071000429998,110.37732141000015,53546.87491032 2023-08-13,15:14:55.000,225,10975382,13285,0,1691939694,13097.111418289998,110.34912489000271,53546.86792320001 2023-08-13,15:14:56.000,225,10975366,13405,0,1691939695,13097.077736739993,110.35617402000207,53546.88189744 2023-08-13,15:14:57.000,225,10975378,13325,0,1691939696,13097.057527809993,110.34207576000335,53546.82600048 2023-08-13,15:14:58.000,225,10975378,13605,0,1691939697,13097.057527809993,110.335026630004,53546.798052000006 2023-08-13,15:14:59.000,225,10975372,13405,0,1691939698,13097.010373639998,110.29273185000056,53546.77010352001 2023-08-13,15:15:00.000,225,10975336,13485,0,1691939699,13097.003637329988,110.25748620000377,53546.78407776 2023-08-13,15:15:01.000,225,10975402,13565,0,1691939700,13096.976692089993,110.22928967999906,53546.71420656 2023-08-13,15:15:02.000,225,10975356,13285,0,1691939701,13096.922801610002,110.21519142000034,53546.7631164 2023-08-13,15:15:03.000,225,10975359,13605,0,1691939702,13096.956483159993,110.2222405499997,53546.728180800004 2023-08-13,15:15:04.000,225,10975408,13405,0,1691939703,13096.976692089993,110.13765099000011,53546.77010352001 2023-08-13,15:15:05.000,225,10975377,13605,0,1691939704,13096.983428400003,110.13060186000075,53546.78407776 2023-08-13,15:15:06.000,225,10975398,13485,0,1691939705,13096.841965890002,110.12355273000139,53546.71420656 2023-08-13,15:15:07.000,225,10975410,13485,0,1691939706,13096.882383750002,110.0742088199986,53546.6932452 2023-08-13,15:15:08.000,225,10975379,13445,0,1691939707,13096.868911129997,110.01781578000373,53546.75612928 2023-08-13,15:15:09.000,225,10975391,13565,0,1691939708,13096.801548030002,110.00371751999774,53546.749142160006 2023-08-13,15:15:10.000,225,10975368,13485,0,1691939709,13096.754393859992,109.98257012999966,53546.71420656 2023-08-13,15:15:11.000,225,10975354,13605,0,1691939710,13096.875647439992,109.91912795999815,53546.75612928 2023-08-13,15:15:12.000,225,10975365,13445,0,1691939711,13096.788075409997,109.89798057000007,53546.6932452 2023-08-13,15:15:13.000,225,10975372,13845,0,1691939712,13096.740921240002,109.90502969999943,53546.63734824 2023-08-13,15:15:14.000,225,10975383,13485,0,1691939713,13096.707239689997,109.84158752999792,53546.6583096 2023-08-13,15:15:15.000,225,10975382,13365,0,1691939714,13096.720712310002,109.79224362000241,53546.70721944 2023-08-13,15:15:16.000,225,10975387,13605,0,1691939715,13096.687030759997,109.79224362000241,53546.581451280006 2023-08-13,15:15:17.000,225,10975354,13325,0,1691939716,13096.592722419991,109.77109623000433,53546.56747704 2023-08-13,15:15:18.000,225,10975386,13525,0,1691939717,13096.626403969996,109.7288014500009,53546.60241264001 2023-08-13,15:15:19.000,225,10975339,13525,0,1691939718,13096.653349209992,109.6935558000041,53546.63734824 2023-08-13,15:15:20.000,225,10975415,13285,0,1691939719,13096.606195039996,109.67240840999875,53546.61638688 2023-08-13,15:15:21.000,225,10975372,13285,0,1691939720,13096.592722419991,109.6301136300026,53546.62337400001 2023-08-13,15:15:22.000,225,10975415,13405,0,1691939721,13096.51862301,109.60896624000452,53546.5884384 2023-08-13,15:15:23.000,225,10975380,13605,0,1691939722,13096.484941459996,109.62306450000324,53546.52555432 2023-08-13,15:15:24.000,225,10975417,13365,0,1691939723,13096.464732529996,109.60896624000452,53546.55350280001 2023-08-13,15:15:25.000,225,10975353,13525,0,1691939724,13096.45799622,109.60191710999788,53546.5884384 2023-08-13,15:15:26.000,225,10975386,13325,0,1691939725,13096.45125990999,109.58076971999981,53546.5884384 2023-08-13,15:15:27.000,225,10975443,13445,0,1691939726,13096.424314669996,109.57372059000045,53546.53952856 2023-08-13,15:15:28.000,225,10975401,13405,0,1691939727,13096.383896809995,109.5314258100043,53546.54651568 2023-08-13,15:15:29.000,225,10975430,13765,0,1691939728,13096.383896809995,109.54552407000301,53546.56747704 2023-08-13,15:15:30.000,225,10975356,13325,0,1691939729,13096.343478949995,109.51027841999894,53546.60241264001 2023-08-13,15:15:31.000,225,10975414,13925,0,1691939730,13096.29632478,109.54552407000301,53546.54651568 2023-08-13,15:15:32.000,225,10975387,13405,0,1691939731,13096.20875274999,109.5173275499983,53546.52555432 2023-08-13,15:15:33.000,225,10975386,13565,0,1691939732,13096.222225369995,109.51027841999894,53546.49061872 2023-08-13,15:15:34.000,225,10975397,13645,0,1691939733,13096.21548906,109.4820819000015,53546.581451280006 2023-08-13,15:15:35.000,225,10975382,13725,0,1691939734,13096.202016439995,109.49618016000022,53546.59542552 2023-08-13,15:15:36.000,225,10975328,13445,0,1691939735,13096.181807509995,109.47503277000214,53546.56747704 2023-08-13,15:15:37.000,225,10975408,13565,0,1691939736,13096.11444441,109.47503277000214,53546.52555432 2023-08-13,15:15:38.000,225,10975423,13325,0,1691939737,13096.12791702999,109.47503277000214,53546.56747704 2023-08-13,15:15:39.000,225,10975398,13565,0,1691939738,13096.121180719994,109.46798364000279,53546.511580080005 2023-08-13,15:15:40.000,225,10975363,13765,0,1691939739,13096.04708130999,109.42568885999935,53546.49760584 2023-08-13,15:15:41.000,225,10975349,13525,0,1691939740,13096.033608689999,109.44683625000471,53546.448696 2023-08-13,15:15:42.000,225,10975381,13405,0,1691939741,13095.979718209994,109.45388538000407,53546.39978616 2023-08-13,15:15:43.000,225,10975346,13605,0,1691939742,13095.993190829999,109.43978711999807,53546.43472176001 2023-08-13,15:15:44.000,225,10975345,13445,0,1691939743,13096.040344999994,109.41863973,53546.47664448 2023-08-13,15:15:45.000,225,10975371,13445,0,1691939744,13096.020136069994,109.41863973,53546.50459296001 2023-08-13,15:15:46.000,225,10975398,13565,0,1691939745,13095.939300349994,109.41159060000064,53546.49061872 2023-08-13,15:15:47.000,225,10975426,13605,0,1691939746,13095.892146179998,109.39044321000256,53546.392799040004 2023-08-13,15:15:48.000,225,10975368,13725,0,1691939747,13095.885409869989,109.41159060000064,53546.42773464 2023-08-13,15:15:49.000,225,10975416,13405,0,1691939748,13095.898882489993,109.41159060000064,53546.43472176001 2023-08-13,15:15:50.000,225,10975411,13525,0,1691939749,13095.865200939988,109.37634495000384,53546.45568312001 2023-08-13,15:15:51.000,225,10975302,13605,0,1691939750,13095.865200939988,109.35519755999849,53546.3788248 2023-08-13,15:15:52.000,225,10975302,13605,0,1691939751,13095.797837839993,109.34814842999913,53546.32292784 2023-08-13,15:15:53.000,225,10975445,13605,0,1691939752,13095.764156290003,109.34814842999913,53546.28100512 2023-08-13,15:15:54.000,225,10975365,13765,0,1691939753,13095.703529500002,109.2847062600049,53546.28799224001 2023-08-13,15:15:55.000,225,10975372,13765,0,1691939754,13095.683320570002,109.31290278000233,53546.294979360006 2023-08-13,15:15:56.000,225,10975357,13325,0,1691939755,13095.690056879997,109.2847062600049,53546.32991496 2023-08-13,15:15:57.000,225,10975384,13525,0,1691939756,13095.690056879997,109.29880452000361,53546.30196648 2023-08-13,15:15:58.000,225,10975354,13445,0,1691939757,13095.642902710002,109.26355886999954,53546.26703088001 2023-08-13,15:15:59.000,225,10975371,13405,0,1691939758,13095.683320570002,109.2847062600049,53546.25305664 2023-08-13,15:16:00.000,225,10975324,13245,0,1691939759,13095.602484850002,109.24241148000146,53546.21113392 2023-08-13,15:16:01.000,225,10975319,13525,0,1691939760,13095.629430089997,109.2353623500021,53546.21812104001 2023-08-13,15:16:02.000,225,10975375,13805,0,1691939761,13095.535121749992,109.24241148000146,53546.16222408 2023-08-13,15:16:03.000,225,10975308,13485,0,1691939762,13095.514912819992,109.21421496000403,53546.106327120004 2023-08-13,15:16:04.000,225,10975366,13685,0,1691939763,13095.494703889992,109.21421496000403,53546.127288480006 2023-08-13,15:16:05.000,225,10975337,13645,0,1691939764,13095.521649130002,109.22126409000339,53546.2041468 2023-08-13,15:16:06.000,225,10975380,13365,0,1691939765,13095.521649130002,109.22831322000275,53546.19017256 2023-08-13,15:16:07.000,225,10975347,13285,0,1691939766,13095.494703889992,109.2353623500021,53546.16921120001 2023-08-13,15:16:08.000,225,10975322,13445,0,1691939767,13095.440813410001,109.22831322000275,53546.176198320005 2023-08-13,15:16:09.000,225,10975373,13445,0,1691939768,13095.427340789996,109.24241148000146,53546.05043016001 2023-08-13,15:16:10.000,225,10975361,13765,0,1691939769,13095.427340789996,109.24946061000082,53546.09934000001 2023-08-13,15:16:11.000,225,10975364,13605,0,1691939770,13095.447549719996,109.25650974000018,53546.09934000001 2023-08-13,15:16:12.000,225,10975324,13325,0,1691939771,13095.434077099992,109.2353623500021,53546.02248168 2023-08-13,15:16:13.000,225,10975330,13605,0,1691939772,13095.440813410001,109.25650974000018,53546.09235288 2023-08-13,15:16:14.000,225,10975344,13325,0,1691939773,13095.447549719996,109.22126409000339,53546.19715968001 2023-08-13,15:16:15.000,225,10975359,13645,0,1691939774,13095.447549719996,109.22831322000275,53546.21812104001 2023-08-13,15:16:16.000,225,10975359,13485,0,1691939775,13095.393659239991,109.25650974000018,53546.16921120001 2023-08-13,15:16:17.000,225,10975417,13565,0,1691939776,13095.359977690001,109.22831322000275,53546.15523696 2023-08-13,15:16:18.000,225,10975391,13805,0,1691939777,13095.346505069996,109.19306756999868,53546.19715968001 2023-08-13,15:16:19.000,225,10975374,13565,0,1691939778,13095.31955983,109.22831322000275,53546.15523696 2023-08-13,15:16:20.000,225,10975396,13365,0,1691939779,13095.312823519991,109.22126409000339,53546.14824984001 2023-08-13,15:16:21.000,225,10975381,13325,0,1691939780,13095.265669349996,109.22126409000339,53546.106327120004 2023-08-13,15:16:22.000,225,10975380,13565,0,1691939781,13095.23872411,109.22126409000339,53546.12030136001 2023-08-13,15:16:23.000,225,10975365,13485,0,1691939782,13095.21177886999,109.1719201800006,53546.11331424 2023-08-13,15:16:24.000,225,10975413,13605,0,1691939783,13095.15788839,109.20011669999803,53546.09934000001 2023-08-13,15:16:25.000,225,10975359,13765,0,1691939784,13095.19156993999,109.15782192000188,53546.11331424 2023-08-13,15:16:26.000,225,10975350,13525,0,1691939785,13095.13094314999,109.19306756999868,53546.078378640006 2023-08-13,15:16:27.000,225,10975355,13485,0,1691939786,13095.11073421999,109.1719201800006,53546.14126272 2023-08-13,15:16:28.000,225,10975325,13525,0,1691939787,13095.05684374,109.20011669999803,53546.02946880001 2023-08-13,15:16:29.000,225,10975371,13285,0,1691939788,13095.043371119995,109.17896930999996,53546.03645592 2023-08-13,15:16:30.000,225,10975348,13285,0,1691939789,13095.043371119995,109.19306756999868,53546.09235288 2023-08-13,15:16:31.000,225,10975377,13605,0,1691939790,13095.07705267,109.1719201800006,53546.19017256 2023-08-13,15:16:32.000,225,10975362,13645,0,1691939791,13095.023162189995,109.20011669999803,53546.106327120004 2023-08-13,15:16:33.000,225,10975333,13285,0,1691939792,13095.00968956999,109.21421496000403,53546.12030136001 2023-08-13,15:16:34.000,225,10975356,13685,0,1691939793,13094.91538123,109.19306756999868,53546.05043016001 2023-08-13,15:16:35.000,225,10975354,13245,0,1691939794,13094.962535399995,109.20011669999803,53546.09235288 2023-08-13,15:16:36.000,225,10975413,13405,0,1691939795,13094.94906277999,109.24241148000146,53546.12030136001 2023-08-13,15:16:37.000,225,10975392,13685,0,1691939796,13094.982744329995,109.2353623500021,53546.11331424 2023-08-13,15:16:38.000,225,10975405,13725,0,1691939797,13094.982744329995,109.25650974000018,53546.0644044 2023-08-13,15:16:39.000,225,10975403,13565,0,1691939798,13094.962535399995,109.27765712999826,53546.1342756 2023-08-13,15:16:40.000,225,10975365,13605,0,1691939799,13094.98948063999,109.31995191000169,53546.15523696 2023-08-13,15:16:41.000,225,10975381,13605,0,1691939800,13095.00968956999,109.25650974000018,53546.14126272 2023-08-13,15:16:42.000,225,10975394,13765,0,1691939801,13094.982744329995,109.29175539000425,53546.09235288 2023-08-13,15:16:43.000,225,10975329,13365,0,1691939802,13094.94906277999,109.3833940800032,53546.08536576 2023-08-13,15:16:44.000,225,10975370,13405,0,1691939803,13094.92885384999,109.41159060000064,53546.078378640006 2023-08-13,15:16:45.000,225,10975373,13685,0,1691939804,13094.95579909,109.45388538000407,53546.1342756 2023-08-13,15:16:46.000,225,10975351,13245,0,1691939805,13094.96927170999,109.46798364000279,53546.127288480006 2023-08-13,15:16:47.000,225,10975342,13485,0,1691939806,13094.96927170999,109.46093451000343,53546.106327120004 2023-08-13,15:16:48.000,225,10975346,13605,0,1691939807,13094.94906277999,109.53847494000365,53546.078378640006 2023-08-13,15:16:49.000,225,10975435,13605,0,1691939808,13094.98948063999,109.56667146000109,53546.106327120004 2023-08-13,15:16:50.000,225,10975334,13605,0,1691939809,13094.874963369999,109.58076971999981,53545.96658472 2023-08-13,15:16:51.000,225,10975342,13565,0,1691939810,13094.780655029994,109.63716276000196,53545.89671352 2023-08-13,15:16:52.000,225,10975364,13365,0,1691939811,13094.8951723,109.6301136300026,53546.02248168 2023-08-13,15:16:53.000,225,10975376,13685,0,1691939812,13094.922117539994,109.68650667000475,53546.1342756 2023-08-13,15:16:54.000,225,10975341,13645,0,1691939813,13094.942326469994,109.70765406000282,53546.16921120001 2023-08-13,15:16:55.000,225,10975370,13725,0,1691939814,13094.96927170999,109.7288014500009,53546.106327120004 2023-08-13,15:16:56.000,225,10975361,13685,0,1691939815,13094.942326469994,109.74289970999962,53546.14824984001 2023-08-13,15:16:57.000,225,10975372,13205,0,1691939816,13094.97600802,109.77109623000433,53546.14126272 2023-08-13,15:16:58.000,225,10975397,13725,0,1691939817,13094.93559016,109.79224362000241,53546.127288480006 2023-08-13,15:16:59.000,225,10975354,13685,0,1691939818,13094.94906277999,109.8274892699992,53546.12030136001 2023-08-13,15:17:00.000,225,10975366,13525,0,1691939819,13094.93559016,109.84158752999792,53546.15523696 2023-08-13,15:17:01.000,225,10975380,13565,0,1691939820,13094.95579909,109.85568579000392,53546.127288480006 2023-08-13,15:17:02.000,225,10975360,13885,0,1691939821,13094.901908609994,109.93322622000414,53546.15523696 2023-08-13,15:17:03.000,225,10975349,13445,0,1691939822,13094.95579909,109.876833180002,53546.19715968001 2023-08-13,15:17:04.000,225,10975390,13445,0,1691939823,13094.97600802,109.96142274000158,53546.225108160004 2023-08-13,15:17:05.000,225,10975354,13485,0,1691939824,13094.95579909,109.96847187000094,53546.246069520006 2023-08-13,15:17:06.000,225,10975409,13645,0,1691939825,13094.922117539994,109.9755210000003,53546.19715968001 2023-08-13,15:17:07.000,225,10975370,13645,0,1691939826,13094.88843598999,110.02486491000309,53546.14824984001 2023-08-13,15:17:08.000,225,10975321,13565,0,1691939827,13094.901908609994,110.06011055999988,53546.2041468 2023-08-13,15:17:09.000,225,10975335,13525,0,1691939828,13094.95579909,110.0742088199986,53546.274018000004 2023-08-13,15:17:10.000,225,10975360,13565,0,1691939829,13094.942326469994,110.0883070800046,53546.28100512 2023-08-13,15:17:11.000,225,10975360,13445,0,1691939830,13094.962535399995,110.10945447000267,53546.294979360006 2023-08-13,15:17:12.000,225,10975363,13365,0,1691939831,13094.95579909,110.15174924999883,53546.23908240001 2023-08-13,15:17:13.000,225,10975380,13645,0,1691939832,13094.922117539994,110.17289664000418,53546.23908240001 2023-08-13,15:17:14.000,225,10975351,13645,0,1691939833,13094.962535399995,110.2222405499997,53546.274018000004 2023-08-13,15:17:15.000,225,10975320,13605,0,1691939834,13094.93559016,110.25748620000377,53546.3089536 2023-08-13,15:17:16.000,225,10975347,13605,0,1691939835,13094.922117539994,110.320928369998,53546.28100512 2023-08-13,15:17:17.000,225,10975367,13405,0,1691939836,13094.881699679994,110.32797750000464,53546.246069520006 2023-08-13,15:17:18.000,225,10975341,13245,0,1691939837,13094.90864491999,110.38437053999951,53546.21113392 2023-08-13,15:17:19.000,225,10975371,13445,0,1691939838,13094.97600802,110.37732141000015,53546.28799224001 2023-08-13,15:17:20.000,225,10975332,13485,0,1691939839,13094.962535399995,110.41256706000422,53546.3089536 2023-08-13,15:17:21.000,225,10975347,13805,0,1691939840,13094.98948063999,110.4689600999991,53546.26703088001 2023-08-13,15:17:22.000,225,10975386,13325,0,1691939841,13094.922117539994,110.49010749000445,53546.3089536 2023-08-13,15:17:23.000,225,10975325,13525,0,1691939842,13094.8951723,110.53945139999996,53546.21812104001 2023-08-13,15:17:24.000,225,10975382,13525,0,1691939843,13094.8951723,110.56764792000467,53546.21812104001 2023-08-13,15:17:25.000,225,10975347,13445,0,1691939844,13094.942326469994,110.57469705000403,53546.274018000004 2023-08-13,15:17:26.000,225,10975352,13325,0,1691939845,13094.942326469994,110.58879531000275,53546.31594072001 2023-08-13,15:17:27.000,225,10975326,13605,0,1691939846,13094.962535399995,110.61699183000019,53546.26004376 2023-08-13,15:17:28.000,225,10975388,13285,0,1691939847,13094.93559016,110.60994270000083,53546.246069520006 2023-08-13,15:17:29.000,225,10975368,13165,0,1691939848,13094.962535399995,110.63813921999827,53546.26703088001 2023-08-13,15:17:30.000,225,10975380,13565,0,1691939849,13094.94906277999,110.65928661000362,53546.21812104001 2023-08-13,15:17:31.000,225,10975405,13485,0,1691939850,13094.942326469994,110.66633574000298,53546.25305664 2023-08-13,15:17:32.000,225,10975374,13645,0,1691939851,13094.8951723,110.70863051999913,53546.18318544 2023-08-13,15:17:33.000,225,10975365,13405,0,1691939852,13094.88843598999,110.71567964999849,53546.16921120001 2023-08-13,15:17:34.000,225,10975366,13405,0,1691939853,13094.93559016,110.72977791000449,53546.26004376 2023-08-13,15:17:35.000,225,10975374,13285,0,1691939854,13094.98948063999,110.72272877999785,53546.294979360006 2023-08-13,15:17:36.000,225,10975364,13605,0,1691939855,13094.962535399995,110.75092530000256,53546.28799224001 2023-08-13,15:17:37.000,225,10975383,13645,0,1691939856,13094.93559016,110.75797443000192,53546.30196648 2023-08-13,15:17:38.000,225,10975422,13525,0,1691939857,13094.8951723,110.77207269000064,53546.25305664 2023-08-13,15:17:39.000,225,10975346,13485,0,1691939858,13094.8951723,110.77912182,53546.26703088001 2023-08-13,15:17:40.000,225,10975367,13405,0,1691939859,13094.90864491999,110.78617094999936,53546.23908240001 2023-08-13,15:17:41.000,225,10975364,13605,0,1691939860,13094.88843598999,110.72977791000449,53546.225108160004 2023-08-13,15:17:42.000,225,10975344,13405,0,1691939861,13094.881699679994,110.75092530000256,53546.19017256 2023-08-13,15:17:43.000,225,10975349,13365,0,1691939862,13094.86822705999,110.75092530000256,53546.26703088001 2023-08-13,15:17:44.000,225,10975335,13525,0,1691939863,13094.901908609994,110.72272877999785,53546.28799224001 2023-08-13,15:17:45.000,225,10975408,13405,0,1691939864,13094.93559016,110.75797443000192,53546.246069520006 2023-08-13,15:17:46.000,225,10975365,13325,0,1691939865,13094.834545509999,110.73682704000385,53546.18318544 2023-08-13,15:17:47.000,225,10975353,13445,0,1691939866,13094.787391339989,110.7438761700032,53546.11331424 2023-08-13,15:17:48.000,225,10975392,13525,0,1691939867,13094.787391339989,110.77207269000064,53546.11331424 2023-08-13,15:17:49.000,225,10975375,13565,0,1691939868,13094.82780919999,110.7438761700032,53546.16921120001 2023-08-13,15:17:50.000,225,10975319,13565,0,1691939869,13094.841281819994,110.75797443000192,53546.23209528 2023-08-13,15:17:51.000,225,10975342,13765,0,1691939870,13094.841281819994,110.72977791000449,53546.23209528 2023-08-13,15:17:52.000,225,10975311,13765,0,1691939871,13094.861490749994,110.75797443000192,53546.246069520006 2023-08-13,15:17:53.000,225,10975361,13285,0,1691939872,13094.861490749994,110.76502356000128,53546.14824984001 2023-08-13,15:17:54.000,225,10975437,13725,0,1691939873,13094.874963369999,110.80026920999808,53546.21113392 2023-08-13,15:17:55.000,225,10975355,13325,0,1691939874,13094.821072889994,110.82846573000279,53546.19715968001 2023-08-13,15:17:56.000,225,10975356,13765,0,1691939875,13094.787391339989,110.83551486000215,53546.15523696 2023-08-13,15:17:57.000,225,10975388,13245,0,1691939876,13094.760446099994,110.80731834000471,53546.078378640006 2023-08-13,15:17:58.000,225,10975423,13685,0,1691939877,13094.780655029994,110.82141660000343,53546.1342756 2023-08-13,15:17:59.000,225,10975342,13645,0,1691939878,13094.841281819994,110.84256399000151,53546.21812104001 2023-08-13,15:18:00.000,225,10975381,13525,0,1691939879,13094.82780919999,110.86371137999959,53546.16222408 2023-08-13,15:18:01.000,225,10975384,13765,0,1691939880,13094.901908609994,110.8778096399983,53546.15523696 2023-08-13,15:18:02.000,225,10975387,13325,0,1691939881,13094.834545509999,110.8919079000043,53546.127288480006 2023-08-13,15:18:03.000,225,10975403,13445,0,1691939882,13094.821072889994,110.88485876999766,53546.078378640006 2023-08-13,15:18:04.000,225,10975380,13445,0,1691939883,13094.821072889994,110.93420268000045,53546.09934000001 2023-08-13,15:18:05.000,225,10975334,13445,0,1691939884,13094.874963369999,110.94125180999981,53546.09934000001 2023-08-13,15:18:06.000,225,10975327,13405,0,1691939885,13094.88843598999,110.94830093999917,53546.14824984001 2023-08-13,15:18:07.000,225,10975371,13365,0,1691939886,13094.881699679994,110.98354659000324,53546.14126272 2023-08-13,15:18:08.000,225,10975363,13325,0,1691939887,13094.901908609994,110.9905957200026,53546.16921120001 2023-08-13,15:18:09.000,225,10975354,13405,0,1691939888,13094.901908609994,111.01879224000004,53546.106327120004 2023-08-13,15:18:10.000,225,10975347,13245,0,1691939889,13094.92885384999,111.0258413699994,53546.16222408 2023-08-13,15:18:11.000,225,10975365,13765,0,1691939890,13094.780655029994,111.04698876000475,53546.106327120004 2023-08-13,15:18:12.000,225,10975339,13565,0,1691939891,13094.901908609994,111.06813615000283,53546.16222408 2023-08-13,15:18:13.000,225,10975365,13685,0,1691939892,13094.901908609994,111.05403789000411,53546.12030136001 2023-08-13,15:18:14.000,225,10975345,13245,0,1691939893,13094.88843598999,111.0892835400009,53546.18318544 2023-08-13,15:18:15.000,225,10975324,13405,0,1691939894,13094.942326469994,111.0892835400009,53546.225108160004 2023-08-13,15:18:16.000,225,10975383,13605,0,1691939895,13094.94906277999,111.0892835400009,53546.26004376 2023-08-13,15:18:17.000,225,10975354,13645,0,1691939896,13094.96927170999,111.13157832000434,53546.2041468 2023-08-13,15:18:18.000,225,10975409,13525,0,1691939897,13094.90864491999,111.11748005999834,53546.19017256 2023-08-13,15:18:19.000,225,10975375,13605,0,1691939898,13094.94906277999,111.1245291899977,53546.106327120004 2023-08-13,15:18:20.000,225,10975383,13285,0,1691939899,13095.002953259995,111.1386274500037,53546.16921120001 2023-08-13,15:18:21.000,225,10975377,13885,0,1691939900,13095.002953259995,111.1245291899977,53546.19715968001 2023-08-13,15:18:22.000,225,10975354,13525,0,1691939901,13094.97600802,111.13157832000434,53546.14824984001 2023-08-13,15:18:23.000,225,10975345,13765,0,1691939902,13095.063580049995,111.13157832000434,53546.15523696 2023-08-13,15:18:24.000,225,10975372,13805,0,1691939903,13095.083788979995,111.14567658000306,53546.246069520006 2023-08-13,15:18:25.000,225,10975347,13285,0,1691939904,13095.103997909995,111.15272571000241,53546.16921120001 2023-08-13,15:18:26.000,225,10975382,13525,0,1691939905,13095.11747053,111.14567658000306,53546.16921120001 2023-08-13,15:18:27.000,225,10975365,13725,0,1691939906,13095.103997909995,111.18092222999985,53546.03645592 2023-08-13,15:18:28.000,225,10975375,13405,0,1691939907,13095.0972616,111.18092222999985,53546.09934000001 2023-08-13,15:18:29.000,225,10975386,13525,0,1691939908,13095.164624699995,111.15977484000177,53546.19017256 2023-08-13,15:18:30.000,225,10975343,13445,0,1691939909,13095.17809732,111.15977484000177,53546.21113392 2023-08-13,15:18:31.000,225,10975327,13525,0,1691939910,13095.23198779999,111.16682397000113,53546.225108160004 2023-08-13,15:18:32.000,225,10975337,13445,0,1691939911,13095.245460419996,111.15977484000177,53546.16222408 2023-08-13,15:18:33.000,225,10975398,13525,0,1691939912,13095.333032449991,111.16682397000113,53546.21113392 2023-08-13,15:18:34.000,225,10975384,13565,0,1691939913,13095.366713999996,111.18092222999985,53546.23209528 2023-08-13,15:18:35.000,225,10975392,13565,0,1691939914,13095.33976876,111.19502048999857,53546.19017256 2023-08-13,15:18:36.000,225,10975360,13605,0,1691939915,13095.33976876,111.22321701000328,53546.127288480006 2023-08-13,15:18:37.000,225,10975350,13365,0,1691939916,13095.420604480001,111.19502048999857,53546.26703088001 2023-08-13,15:18:38.000,225,10975335,13285,0,1691939917,13095.467758649997,111.19502048999857,53546.225108160004 2023-08-13,15:18:39.000,225,10975348,13605,0,1691939918,13095.481231270001,111.19502048999857,53546.246069520006 2023-08-13,15:18:40.000,225,10975389,13325,0,1691939919,13095.535121749992,111.20206961999793,53546.3089536 2023-08-13,15:18:41.000,225,10975374,13205,0,1691939920,13095.568803299997,111.20206961999793,53546.294979360006 2023-08-13,15:18:42.000,225,10975371,13645,0,1691939921,13095.528385439997,111.22321701000328,53546.32991496 2023-08-13,15:18:43.000,225,10975362,13485,0,1691939922,13095.582275920002,111.237315270002,53546.294979360006 2023-08-13,15:18:44.000,225,10975365,13445,0,1691939923,13095.622693780002,111.23026614000264,53546.28100512 2023-08-13,15:18:45.000,225,10975368,13405,0,1691939924,13095.589012229997,111.26551178999944,53546.30196648 2023-08-13,15:18:46.000,225,10975383,13525,0,1691939925,13095.609221159997,111.28665918000479,53546.28100512 2023-08-13,15:18:47.000,225,10975366,13565,0,1691939926,13095.602484850002,111.27961004999815,53546.294979360006 2023-08-13,15:18:48.000,225,10975354,13565,0,1691939927,13095.609221159997,111.30780657000287,53546.294979360006 2023-08-13,15:18:49.000,225,10975358,13445,0,1691939928,13095.696793189993,111.24436440000136,53546.42773464 2023-08-13,15:18:50.000,225,10975337,13245,0,1691939929,13095.696793189993,111.29370831000415,53546.3788248 2023-08-13,15:18:51.000,225,10975324,13405,0,1691939930,13095.683320570002,111.30780657000287,53546.37183768 2023-08-13,15:18:52.000,225,10975330,13245,0,1691939931,13095.649639019997,111.3360030900003,53546.26004376 2023-08-13,15:18:53.000,225,10975389,13645,0,1691939932,13095.656375329992,111.35715047999838,53546.274018000004 2023-08-13,15:18:54.000,225,10975353,13245,0,1691939933,13095.730474739998,111.37829787000373,53546.31594072001 2023-08-13,15:18:55.000,225,10975352,13685,0,1691939934,13095.723738430002,111.35010134999902,53546.35087632 2023-08-13,15:18:56.000,225,10975362,13245,0,1691939935,13095.764156290003,111.35715047999838,53546.42773464 2023-08-13,15:18:57.000,225,10975359,13485,0,1691939936,13095.804574149988,111.36419960999774,53546.42773464 2023-08-13,15:18:58.000,225,10975366,13525,0,1691939937,13095.764156290003,111.37124874000438,53546.343889200005 2023-08-13,15:18:59.000,225,10975349,13285,0,1691939938,13095.750683669998,111.42764177999925,53546.32292784 2023-08-13,15:19:00.000,225,10975360,13845,0,1691939939,13095.811310459998,111.40649439000117,53546.3788248 2023-08-13,15:19:01.000,225,10975388,13565,0,1691939940,13095.838255699993,111.40649439000117,53546.392799040004 2023-08-13,15:19:02.000,225,10975339,13525,0,1691939941,13095.777628909993,111.44174003999797,53546.3089536 2023-08-13,15:19:03.000,225,10975331,13645,0,1691939942,13095.925827729989,111.44174003999797,53546.42074752 2023-08-13,15:19:04.000,225,10975359,13605,0,1691939943,13095.905618799989,111.45583830000396,53546.40677328001 2023-08-13,15:19:05.000,225,10975392,13605,0,1691939944,13095.932564039998,111.43469090999861,53546.37183768 2023-08-13,15:19:06.000,225,10975337,13405,0,1691939945,13095.912355109998,111.49108395000076,53546.35087632 2023-08-13,15:19:07.000,225,10975344,13725,0,1691939946,13095.952772969998,111.45583830000396,53546.42773464 2023-08-13,15:19:08.000,225,10975350,13605,0,1691939947,13095.972981899999,111.49108395000076,53546.43472176001 2023-08-13,15:19:09.000,225,10975362,13605,0,1691939948,13095.966245589989,111.51223133999883,53546.3089536 2023-08-13,15:19:10.000,225,10975355,13565,0,1691939949,13096.006663449989,111.50518220999948,53546.3788248 2023-08-13,15:19:11.000,225,10975376,13445,0,1691939950,13096.08749916999,111.51223133999883,53546.46965736 2023-08-13,15:19:12.000,225,10975361,13685,0,1691939951,13096.141389649994,111.5474769900029,53546.42773464 2023-08-13,15:19:13.000,225,10975365,13405,0,1691939952,13096.060553929994,111.5474769900029,53546.392799040004 2023-08-13,15:19:14.000,225,10975385,13645,0,1691939953,13096.121180719994,111.60387002999778,53546.52555432 2023-08-13,15:19:15.000,225,10975347,13445,0,1691939954,13096.16833488999,111.5827226399997,53546.46965736 2023-08-13,15:19:16.000,225,10975375,13605,0,1691939955,13096.16833488999,111.64616481000121,53546.48363160001 2023-08-13,15:19:17.000,225,10975359,13565,0,1691939956,13096.14812595999,111.66731219999929,53546.42773464 2023-08-13,15:19:18.000,225,10975334,13525,0,1691939957,13096.21548906,111.695508720004,53546.42773464 2023-08-13,15:19:19.000,225,10975379,13605,0,1691939958,13096.25590692,111.681410459998,53546.511580080005 2023-08-13,15:19:20.000,225,10975343,13845,0,1691939959,13096.24917060999,111.71665611000208,53546.413760400006 2023-08-13,15:19:21.000,225,10975333,13525,0,1691939960,13096.28958846999,111.73780350000015,53546.50459296001 2023-08-13,15:19:22.000,225,10975375,13605,0,1691939961,13096.262643229995,111.76600002000487,53546.50459296001 2023-08-13,15:19:23.000,225,10975348,13645,0,1691939962,13096.24917060999,111.78714741000294,53546.47664448 2023-08-13,15:19:24.000,225,10975338,13765,0,1691939963,13096.27611585,111.82239305999974,53546.48363160001 2023-08-13,15:19:25.000,225,10975340,13405,0,1691939964,13096.343478949995,111.80124567000166,53546.55350280001 2023-08-13,15:19:26.000,225,10975360,13525,0,1691939965,13096.383896809995,111.80829480000102,53546.55350280001 2023-08-13,15:19:27.000,225,10975334,13765,0,1691939966,13096.3771605,111.81534393000038,53546.49760584 2023-08-13,15:19:28.000,225,10975374,13725,0,1691939967,13096.424314669996,111.82239305999974,53546.57446416001 2023-08-13,15:19:29.000,225,10975333,13725,0,1691939968,13096.41757836,111.83649131999846,53546.609399760004 2023-08-13,15:19:30.000,225,10975345,13565,0,1691939969,13096.404105739995,111.83649131999846,53546.53952856 2023-08-13,15:19:31.000,225,10975348,13645,0,1691939970,13096.404105739995,111.82239305999974,53546.609399760004 2023-08-13,15:19:32.000,225,10975388,13805,0,1691939971,13096.363687879995,111.86468784000317,53546.55350280001 2023-08-13,15:19:33.000,225,10975326,13765,0,1691939972,13096.35021525999,111.87878610000189,53546.55350280001 2023-08-13,15:19:34.000,225,10975366,13565,0,1691939973,13096.41084204999,111.83649131999846,53546.55350280001 2023-08-13,15:19:35.000,225,10975398,13725,0,1691939974,13096.43105097999,111.8294421899991,53546.63734824 2023-08-13,15:19:36.000,225,10975384,13605,0,1691939975,13096.3771605,111.85058958000445,53546.581451280006 2023-08-13,15:19:37.000,225,10975376,13525,0,1691939976,13096.35695157,111.84354044999782,53546.61638688 2023-08-13,15:19:38.000,225,10975340,13725,0,1691939977,13096.404105739995,111.83649131999846,53546.630361120006 2023-08-13,15:19:39.000,225,10975357,13565,0,1691939978,13096.3771605,111.85058958000445,53546.560489920004 2023-08-13,15:19:40.000,225,10975381,13405,0,1691939979,13096.37042418999,111.84354044999782,53546.560489920004 2023-08-13,15:19:41.000,225,10975359,13245,0,1691939980,13096.31653371,111.81534393000038,53546.54651568 2023-08-13,15:19:42.000,225,10975339,13765,0,1691939981,13096.33000632999,111.81534393000038,53546.52555432 2023-08-13,15:19:43.000,225,10975349,13525,0,1691939982,13096.424314669996,111.80829480000102,53546.64433536 2023-08-13,15:19:44.000,225,10975404,13485,0,1691939983,13096.39736943,111.80124567000166,53546.609399760004 2023-08-13,15:19:45.000,225,10975291,13405,0,1691939984,13096.3771605,111.80829480000102,53546.61638688 2023-08-13,15:19:46.000,225,10975370,13285,0,1691939985,13096.37042418999,111.84354044999782,53546.56747704 2023-08-13,15:19:47.000,225,10975348,13645,0,1691939986,13096.41757836,111.78714741000294,53546.63734824 2023-08-13,15:19:48.000,225,10975330,13325,0,1691939987,13096.3771605,111.84354044999782,53546.56747704 2023-08-13,15:19:49.000,225,10975355,13445,0,1691939988,13096.35695157,111.83649131999846,53546.60241264001 2023-08-13,15:19:50.000,225,10975337,13325,0,1691939989,13096.39063311999,111.86468784000317,53546.630361120006 2023-08-13,15:19:51.000,225,10975366,13685,0,1691939990,13096.41757836,111.82239305999974,53546.630361120006 2023-08-13,15:19:52.000,225,10975358,13485,0,1691939991,13096.363687879995,111.85763871000381,53546.53952856 2023-08-13,15:19:53.000,225,10975336,13725,0,1691939992,13096.363687879995,111.87173697000253,53546.581451280006 2023-08-13,15:19:54.000,225,10975354,13485,0,1691939993,13096.35695157,111.85058958000445,53546.560489920004 2023-08-13,15:19:55.000,225,10975333,13765,0,1691939994,13096.37042418999,111.86468784000317,53546.5884384 2023-08-13,15:19:56.000,225,10975363,13725,0,1691939995,13096.39736943,111.84354044999782,53546.581451280006 2023-08-13,15:19:57.000,225,10975337,13685,0,1691939996,13096.33674264,111.85058958000445,53546.511580080005 2023-08-13,15:19:58.000,225,10975378,13565,0,1691939997,13096.33674264,111.83649131999846,53546.448696 2023-08-13,15:19:59.000,225,10975371,13445,0,1691939998,13096.41084204999,111.84354044999782,53546.511580080005 2023-08-13,15:20:00.000,225,10975358,13565,0,1691939999,13096.43778729,111.83649131999846,53546.53254144001 2023-08-13,15:20:01.000,225,10975343,13525,0,1691940000,13096.424314669996,111.76600002000487,53546.52555432 2023-08-13,15:20:02.000,225,10975374,13325,0,1691940001,13096.41757836,111.80124567000166,53546.511580080005 2023-08-13,15:20:03.000,225,10975346,13485,0,1691940002,13096.343478949995,111.80124567000166,53546.462670240006 2023-08-13,15:20:04.000,225,10975351,13645,0,1691940003,13096.383896809995,111.76600002000487,53546.46965736 2023-08-13,15:20:05.000,225,10975284,13605,0,1691940004,13096.39736943,111.73780350000015,53546.54651568 2023-08-13,15:20:06.000,225,10975333,13485,0,1691940005,13096.424314669996,111.70255785000336,53546.48363160001 2023-08-13,15:20:07.000,225,10975393,13565,0,1691940006,13096.41757836,111.70960698000272,53546.54651568 2023-08-13,15:20:08.000,225,10975367,13565,0,1691940007,13096.404105739995,111.681410459998,53546.448696 2023-08-13,15:20:09.000,225,10975296,13405,0,1691940008,13096.45799622,111.63206655000249,53546.55350280001 2023-08-13,15:20:10.000,225,10975331,13325,0,1691940009,13096.41757836,111.61796829000377,53546.441708880004 2023-08-13,15:20:11.000,225,10975384,13565,0,1691940010,13096.45799622,111.55452612000227,53546.48363160001 2023-08-13,15:20:12.000,225,10975352,13405,0,1691940011,13096.424314669996,111.55452612000227,53546.462670240006 2023-08-13,15:20:13.000,225,10975354,13805,0,1691940012,13096.39736943,111.52632960000483,53546.441708880004 2023-08-13,15:20:14.000,225,10975378,13565,0,1691940013,13096.444523599996,111.54042786000355,53546.46965736 2023-08-13,15:20:15.000,225,10975364,13445,0,1691940014,13096.484941459996,111.4487891700046,53546.43472176001 2023-08-13,15:20:16.000,225,10975359,13165,0,1691940015,13096.424314669996,111.43469090999861,53546.462670240006 2023-08-13,15:20:17.000,225,10975344,13685,0,1691940016,13096.383896809995,111.39944526000181,53546.43472176001 2023-08-13,15:20:18.000,225,10975331,13805,0,1691940017,13096.35021525999,111.40649439000117,53546.392799040004 2023-08-13,15:20:19.000,225,10975343,13725,0,1691940018,13096.383896809995,111.32895396000094,53546.462670240006 2023-08-13,15:20:20.000,225,10975376,13365,0,1691940019,13096.39736943,111.32895396000094,53546.43472176001 2023-08-13,15:20:21.000,225,10975348,13485,0,1691940020,13096.363687879995,111.29370831000415,53546.448696 2023-08-13,15:20:22.000,225,10975355,13605,0,1691940021,13096.343478949995,111.26551178999944,53546.40677328001 2023-08-13,15:20:23.000,225,10975397,13565,0,1691940022,13096.33674264,111.24436440000136,53546.37183768 2023-08-13,15:20:24.000,225,10975370,13445,0,1691940023,13096.33674264,111.20911875000456,53546.413760400006 2023-08-13,15:20:25.000,225,10975353,13685,0,1691940024,13096.3771605,111.16682397000113,53546.46965736 2023-08-13,15:20:26.000,225,10975346,13485,0,1691940025,13096.26937953999,111.16682397000113,53546.45568312001 2023-08-13,15:20:27.000,225,10975333,13565,0,1691940026,13096.23569799,111.11043092999898,53546.3788248 2023-08-13,15:20:28.000,225,10975327,13605,0,1691940027,13096.25590692,111.08223441000155,53546.35786344 2023-08-13,15:20:29.000,225,10975357,13525,0,1691940028,13096.242434299995,111.01879224000004,53546.42773464 2023-08-13,15:20:30.000,225,10975382,13605,0,1691940029,13096.19528013,111.03993962999812,53546.441708880004 2023-08-13,15:20:31.000,225,10975346,13525,0,1691940030,13096.19528013,111.01879224000004,53546.42074752 2023-08-13,15:20:32.000,225,10975346,13405,0,1691940031,13096.161598579994,111.03993962999812,53546.392799040004 2023-08-13,15:20:33.000,225,10975318,13605,0,1691940032,13096.12791702999,111.01174311000068,53546.343889200005 2023-08-13,15:20:34.000,225,10975385,13565,0,1691940033,13096.100971789994,110.9905957200026,53546.3089536 2023-08-13,15:20:35.000,225,10975376,13765,0,1691940034,13096.080762859994,110.96239919999789,53546.32991496 2023-08-13,15:20:36.000,225,10975327,13685,0,1691940035,13096.074026549999,111.01174311000068,53546.33690208001 2023-08-13,15:20:37.000,225,10975378,13725,0,1691940036,13096.013399759999,110.96944833000452,53546.30196648 2023-08-13,15:20:38.000,225,10975360,13325,0,1691940037,13096.04708130999,111.01174311000068,53546.32292784 2023-08-13,15:20:39.000,225,10975354,13325,0,1691940038,13096.094235479999,110.95535006999853,53546.32991496 2023-08-13,15:20:40.000,225,10975319,13605,0,1691940039,13096.040344999994,110.94125180999981,53546.35786344 2023-08-13,15:20:41.000,225,10975387,13405,0,1691940040,13096.074026549999,110.96239919999789,53546.3089536 2023-08-13,15:20:42.000,225,10975353,13405,0,1691940041,13096.020136069994,110.99764485000196,53546.294979360006 2023-08-13,15:20:43.000,225,10975340,13725,0,1691940042,13095.966245589989,110.98354659000324,53546.28100512 2023-08-13,15:20:44.000,225,10975354,13405,0,1691940043,13095.986454519989,110.9905957200026,53546.294979360006 2023-08-13,15:20:45.000,225,10975367,13485,0,1691940044,13096.013399759999,110.99764485000196,53546.31594072001 2023-08-13,15:20:46.000,225,10975339,13245,0,1691940045,13096.020136069994,111.03993962999812,53546.3089536 2023-08-13,15:20:47.000,225,10975331,13285,0,1691940046,13095.966245589989,111.06108702000347,53546.21812104001 2023-08-13,15:20:48.000,225,10975387,13605,0,1691940047,13096.020136069994,111.06813615000283,53546.26004376 2023-08-13,15:20:49.000,225,10975421,13525,0,1691940048,13096.06729023999,111.06813615000283,53546.31594072001 2023-08-13,15:20:50.000,225,10975425,13485,0,1691940049,13096.04708130999,111.1245291899977,53546.32991496 2023-08-13,15:20:51.000,225,10975353,13565,0,1691940050,13096.013399759999,111.10338179999962,53546.35786344 2023-08-13,15:20:52.000,225,10975377,13485,0,1691940051,13096.026872379989,111.15977484000177,53546.30196648 2023-08-13,15:20:53.000,225,10975374,13685,0,1691940052,13096.020136069994,111.15272571000241,53546.32292784 2023-08-13,15:20:54.000,225,10975338,13405,0,1691940053,13096.06729023999,111.17387310000049,53546.37183768 2023-08-13,15:20:55.000,225,10975364,13365,0,1691940054,13096.100971789994,111.18797135999921,53546.413760400006 2023-08-13,15:20:56.000,225,10975352,13765,0,1691940055,13096.121180719994,111.23026614000264,53546.38581192001 2023-08-13,15:20:57.000,225,10975376,13365,0,1691940056,13096.094235479999,111.25141353000072,53546.343889200005 2023-08-13,15:20:58.000,225,10975363,13605,0,1691940057,13096.074026549999,111.25141353000072,53546.35087632 2023-08-13,15:20:59.000,225,10975359,13485,0,1691940058,13096.100971789994,111.23026614000264,53546.31594072001 2023-08-13,15:21:00.000,225,10975358,13805,0,1691940059,13096.06729023999,111.2725609199988,53546.294979360006 2023-08-13,15:21:01.000,225,10975351,13285,0,1691940060,13096.08749916999,111.23026614000264,53546.3788248 2023-08-13,15:21:02.000,225,10975334,13325,0,1691940061,13096.060553929994,111.28665918000479,53546.35786344 2023-08-13,15:21:03.000,225,10975367,13565,0,1691940062,13096.06729023999,111.25846266000008,53546.35087632 2023-08-13,15:21:04.000,225,10975372,13485,0,1691940063,13096.08749916999,111.26551178999944,53546.43472176001 2023-08-13,15:21:05.000,225,10975362,13485,0,1691940064,13096.100971789994,111.25846266000008,53546.42773464 2023-08-13,15:21:06.000,225,10975385,13925,0,1691940065,13096.026872379989,111.25846266000008,53546.39978616 2023-08-13,15:21:07.000,225,10975362,13565,0,1691940066,13096.04708130999,111.26551178999944,53546.43472176001 2023-08-13,15:21:08.000,225,10975364,13605,0,1691940067,13096.033608689999,111.2725609199988,53546.32991496 2023-08-13,15:21:09.000,225,10975353,13445,0,1691940068,13096.033608689999,111.23026614000264,53546.294979360006 2023-08-13,15:21:10.000,225,10975362,13485,0,1691940069,13096.094235479999,111.21616788000392,53546.3788248 2023-08-13,15:21:11.000,225,10975329,13965,0,1691940070,13096.08749916999,111.18092222999985,53546.448696 2023-08-13,15:21:12.000,225,10975345,13645,0,1691940071,13096.040344999994,111.17387310000049,53546.343889200005 2023-08-13,15:21:13.000,225,10975346,13645,0,1691940072,13096.020136069994,111.1245291899977,53546.3089536 2023-08-13,15:21:14.000,225,10975393,13685,0,1691940073,13096.053817619999,111.13157832000434,53546.39978616 2023-08-13,15:21:15.000,225,10975359,13805,0,1691940074,13096.026872379989,111.07518528000219,53546.33690208001 2023-08-13,15:21:16.000,225,10975398,13445,0,1691940075,13096.013399759999,111.07518528000219,53546.3788248 2023-08-13,15:21:17.000,225,10975366,13525,0,1691940076,13096.094235479999,111.03993962999812,53546.413760400006 2023-08-13,15:21:18.000,225,10975342,13845,0,1691940077,13096.080762859994,111.0258413699994,53546.343889200005 2023-08-13,15:21:19.000,225,10975370,13525,0,1691940078,13096.141389649994,110.99764485000196,53546.38581192001 2023-08-13,15:21:20.000,225,10975329,13485,0,1691940079,13096.15486227,110.98354659000324,53546.42773464 2023-08-13,15:21:21.000,225,10975381,13405,0,1691940080,13096.15486227,110.95535006999853,53546.3788248 2023-08-13,15:21:22.000,225,10975429,13365,0,1691940081,13096.13465334,110.93420268000045,53546.36485056001 2023-08-13,15:21:23.000,225,10975270,13605,0,1691940082,13096.141389649994,110.96944833000452,53546.35786344 2023-08-13,15:21:24.000,225,10975352,13285,0,1691940083,13096.18854381999,110.9271535500011,53546.35786344 2023-08-13,15:21:25.000,225,10975322,13365,0,1691940084,13096.13465334,110.91305529000238,53546.33690208001 2023-08-13,15:21:26.000,225,10975360,13605,0,1691940085,13096.10770809999,110.93420268000045,53546.31594072001 2023-08-13,15:21:27.000,225,10975373,13645,0,1691940086,13096.22896167999,110.90600616000302,53546.40677328001 2023-08-13,15:21:28.000,225,10975312,13325,0,1691940087,13096.141389649994,110.8919079000043,53546.3788248 2023-08-13,15:21:29.000,225,10975391,13725,0,1691940088,13096.202016439995,110.87076050999895,53546.38581192001 2023-08-13,15:21:30.000,225,10975372,13365,0,1691940089,13096.10770809999,110.88485876999766,53546.36485056001 2023-08-13,15:21:31.000,225,10975364,13365,0,1691940090,13096.18854381999,110.93420268000045,53546.35786344 2023-08-13,15:21:32.000,225,10975352,13445,0,1691940091,13096.15486227,110.93420268000045,53546.294979360006 2023-08-13,15:21:33.000,225,10975326,13645,0,1691940092,13096.16833488999,110.90600616000302,53546.35786344 2023-08-13,15:21:34.000,225,10975335,13525,0,1691940093,13096.15486227,110.95535006999853,53546.39978616 2023-08-13,15:21:35.000,225,10975328,13925,0,1691940094,13096.12791702999,110.97649746000388,53546.32991496 2023-08-13,15:21:36.000,225,10975358,13805,0,1691940095,13096.15486227,111.0258413699994,53546.36485056001 2023-08-13,15:21:37.000,225,10975433,13565,0,1691940096,13096.181807509995,110.98354659000324,53546.42074752 2023-08-13,15:21:38.000,225,10975369,13525,0,1691940097,13096.12791702999,111.00469398000132,53546.35087632 2023-08-13,15:21:39.000,225,10975364,13445,0,1691940098,13096.100971789994,110.99764485000196,53546.42773464 2023-08-13,15:21:40.000,225,10975340,13405,0,1691940099,13096.08749916999,111.03993962999812,53546.343889200005 2023-08-13,15:21:41.000,225,10975336,13405,0,1691940100,13096.06729023999,111.03289049999876,53546.3788248 2023-08-13,15:21:42.000,225,10975333,13405,0,1691940101,13096.04708130999,111.06813615000283,53546.343889200005 2023-08-13,15:21:43.000,225,10975387,13765,0,1691940102,13096.040344999994,111.03993962999812,53546.33690208001 2023-08-13,15:21:44.000,225,10975338,13525,0,1691940103,13096.053817619999,111.08223441000155,53546.441708880004 2023-08-13,15:21:45.000,225,10975365,13405,0,1691940104,13096.074026549999,111.05403789000411,53546.38581192001 2023-08-13,15:21:46.000,225,10975363,13445,0,1691940105,13096.040344999994,111.06813615000283,53546.38581192001 2023-08-13,15:21:47.000,225,10975404,13405,0,1691940106,13096.053817619999,111.08223441000155,53546.35786344 2023-08-13,15:21:48.000,225,10975383,13565,0,1691940107,13095.979718209994,111.14567658000306,53546.32991496 2023-08-13,15:21:49.000,225,10975293,13485,0,1691940108,13095.986454519989,111.11748005999834,53546.32991496 2023-08-13,15:21:50.000,225,10975339,13565,0,1691940109,13096.006663449989,111.1245291899977,53546.43472176001 2023-08-13,15:21:51.000,225,10975335,13485,0,1691940110,13096.080762859994,111.11043092999898,53546.48363160001 2023-08-13,15:21:52.000,225,10975358,13685,0,1691940111,13096.053817619999,111.15977484000177,53546.448696 2023-08-13,15:21:53.000,225,10975397,13525,0,1691940112,13096.026872379989,111.16682397000113,53546.39978616 2023-08-13,15:21:54.000,225,10975325,13445,0,1691940113,13096.020136069994,111.19502048999857,53546.40677328001 2023-08-13,15:21:55.000,225,10975337,13565,0,1691940114,13096.06729023999,111.20911875000456,53546.42773464 2023-08-13,15:21:56.000,225,10975360,13765,0,1691940115,13096.033608689999,111.23026614000264,53546.39978616 2023-08-13,15:21:57.000,225,10975372,13725,0,1691940116,13096.033608689999,111.25141353000072,53546.3788248 2023-08-13,15:21:58.000,225,10975336,13725,0,1691940117,13096.026872379989,111.3360030900003,53546.3788248 2023-08-13,15:21:59.000,225,10975387,13845,0,1691940118,13096.100971789994,111.3360030900003,53546.48363160001 2023-08-13,15:22:00.000,225,10975350,13445,0,1691940119,13096.033608689999,111.35010134999902,53546.46965736 2023-08-13,15:22:01.000,225,10975330,13565,0,1691940120,13096.04708130999,111.3853470000031,53546.46965736 2023-08-13,15:22:02.000,225,10975380,13485,0,1691940121,13096.020136069994,111.4487891700046,53546.511580080005 2023-08-13,15:22:03.000,225,10975296,13765,0,1691940122,13095.912355109998,111.46993656000268,53546.40677328001 2023-08-13,15:22:04.000,225,10975339,13605,0,1691940123,13095.939300349994,111.55452612000227,53546.441708880004 2023-08-13,15:22:05.000,225,10975317,13525,0,1691940124,13095.932564039998,111.54042786000355,53546.49061872 2023-08-13,15:22:06.000,225,10975307,13525,0,1691940125,13095.885409869989,111.5474769900029,53546.49061872 2023-08-13,15:22:07.000,225,10975375,13605,0,1691940126,13095.925827729989,111.61091916000441,53546.53254144001 2023-08-13,15:22:08.000,225,10975375,13325,0,1691940127,13095.912355109998,111.66026306999993,53546.5185672 2023-08-13,15:22:09.000,225,10975413,13325,0,1691940128,13095.986454519989,111.66731219999929,53546.53952856 2023-08-13,15:22:10.000,225,10975411,13485,0,1691940129,13095.939300349994,111.70255785000336,53546.560489920004 2023-08-13,15:22:11.000,225,10975380,13765,0,1691940130,13095.946036659989,111.75895088999823,53546.54651568 2023-08-13,15:22:12.000,225,10975308,13485,0,1691940131,13095.912355109998,111.77304915000423,53546.45568312001 2023-08-13,15:22:13.000,225,10975326,13445,0,1691940132,13095.871937249998,111.7941965400023,53546.47664448 2023-08-13,15:22:14.000,225,10975286,13245,0,1691940133,13095.871937249998,111.82239305999974,53546.413760400006 2023-08-13,15:22:15.000,225,10975342,13445,0,1691940134,13095.972981899999,111.85763871000381,53546.511580080005 2023-08-13,15:22:16.000,225,10975376,13645,0,1691940135,13095.959509279994,111.87878610000189,53546.53254144001 2023-08-13,15:22:17.000,225,10975379,13485,0,1691940136,13095.972981899999,111.89993348999997,53546.52555432 2023-08-13,15:22:18.000,225,10975368,13685,0,1691940137,13095.932564039998,111.92813001000468,53546.511580080005 2023-08-13,15:22:19.000,225,10975355,13645,0,1691940138,13095.979718209994,111.93517914000404,53546.560489920004 2023-08-13,15:22:20.000,225,10975360,13445,0,1691940139,13096.013399759999,111.9774739200002,53546.57446416001 2023-08-13,15:22:21.000,225,10975300,13645,0,1691940140,13096.026872379989,111.94927740000276,53546.609399760004 2023-08-13,15:22:22.000,225,10975335,13405,0,1691940141,13096.013399759999,111.97042479000083,53546.56747704 2023-08-13,15:22:23.000,225,10975336,13405,0,1691940142,13096.04708130999,112.0056704400049,53546.59542552 2023-08-13,15:22:24.000,225,10975349,13765,0,1691940143,13096.080762859994,112.0409160900017,53546.64433536 2023-08-13,15:22:25.000,225,10975365,13605,0,1691940144,13096.10770809999,112.0056704400049,53546.6932452 2023-08-13,15:22:26.000,225,10975344,13645,0,1691940145,13096.08749916999,112.06911260999914,53546.71420656 2023-08-13,15:22:27.000,225,10975363,13405,0,1691940146,13096.06729023999,112.0761617399985,53546.60241264001 2023-08-13,15:22:28.000,225,10975398,13605,0,1691940147,13096.074026549999,112.09730913000385,53546.630361120006 2023-08-13,15:22:29.000,225,10975343,13605,0,1691940148,13096.11444441,112.06206347999978,53546.62337400001 2023-08-13,15:22:30.000,225,10975365,13525,0,1691940149,13096.15486227,112.06911260999914,53546.62337400001 2023-08-13,15:22:31.000,225,10975355,13525,0,1691940150,13096.19528013,112.09026000000449,53546.679270960005 2023-08-13,15:22:32.000,225,10975335,13565,0,1691940151,13096.18854381999,112.11140739000257,53546.63734824 2023-08-13,15:22:33.000,225,10975337,13445,0,1691940152,13096.18854381999,112.11140739000257,53546.56747704 2023-08-13,15:22:34.000,225,10975348,13565,0,1691940153,13096.19528013,112.08321086999786,53546.5884384 2023-08-13,15:22:35.000,225,10975364,13565,0,1691940154,13096.19528013,112.11140739000257,53546.5884384 2023-08-13,15:22:36.000,225,10975328,13605,0,1691940155,13096.181807509995,112.11845652000193,53546.5884384 2023-08-13,15:22:37.000,225,10975329,13605,0,1691940156,13096.1750712,112.11845652000193,53546.54651568 2023-08-13,15:22:38.000,225,10975343,13325,0,1691940157,13096.181807509995,112.11845652000193,53546.5884384 2023-08-13,15:22:39.000,225,10975319,13365,0,1691940158,13096.262643229995,112.13255478000065,53546.66529672 2023-08-13,15:22:40.000,225,10975323,13605,0,1691940159,13096.26937953999,112.14665303999936,53546.64433536 2023-08-13,15:22:41.000,225,10975388,13845,0,1691940160,13096.23569799,112.12550565000129,53546.630361120006 2023-08-13,15:22:42.000,225,10975399,13605,0,1691940161,13096.20875274999,112.11140739000257,53546.609399760004 2023-08-13,15:22:43.000,225,10975358,13765,0,1691940162,13096.16833488999,112.09026000000449,53546.56747704 2023-08-13,15:22:44.000,225,10975397,13605,0,1691940163,13096.141389649994,112.13960391,53546.47664448 2023-08-13,15:22:45.000,225,10975367,13805,0,1691940164,13096.14812595999,112.09730913000385,53546.57446416001 2023-08-13,15:22:46.000,225,10975340,13605,0,1691940165,13096.181807509995,112.09026000000449,53546.630361120006 2023-08-13,15:22:47.000,225,10975382,13445,0,1691940166,13096.20875274999,112.03386696000234,53546.65132248001 2023-08-13,15:22:48.000,225,10975384,13605,0,1691940167,13096.15486227,112.06206347999978,53546.65132248001 2023-08-13,15:22:49.000,225,10975394,13405,0,1691940168,13096.161598579994,112.0409160900017,53546.630361120006 2023-08-13,15:22:50.000,225,10975377,13565,0,1691940169,13096.121180719994,112.06206347999978,53546.63734824 2023-08-13,15:22:51.000,225,10975349,13565,0,1691940170,13096.10770809999,112.01976870000362,53546.59542552 2023-08-13,15:22:52.000,225,10975372,13605,0,1691940171,13096.040344999994,112.03386696000234,53546.5185672 2023-08-13,15:22:53.000,225,10975322,13525,0,1691940172,13096.060553929994,112.04796522000106,53546.511580080005 2023-08-13,15:22:54.000,225,10975350,13605,0,1691940173,13096.053817619999,112.06911260999914,53546.57446416001 2023-08-13,15:22:55.000,225,10975356,13605,0,1691940174,13096.06729023999,112.08321086999786,53546.630361120006 2023-08-13,15:22:56.000,225,10975353,13765,0,1691940175,13096.080762859994,112.10435826000321,53546.63734824 2023-08-13,15:22:57.000,225,10975405,13485,0,1691940176,13096.04708130999,112.11845652000193,53546.59542552 2023-08-13,15:22:58.000,225,10975401,13525,0,1691940177,13096.11444441,112.14665303999936,53546.581451280006 2023-08-13,15:22:59.000,225,10975351,13485,0,1691940178,13096.10770809999,112.16075129999808,53546.55350280001 2023-08-13,15:23:00.000,225,10975373,13245,0,1691940179,13096.141389649994,112.16075129999808,53546.56747704 2023-08-13,15:23:01.000,225,10975361,13245,0,1691940180,13096.15486227,112.19599695000215,53546.54651568 2023-08-13,15:23:02.000,225,10975339,13605,0,1691940181,13096.161598579994,112.26648825000302,53546.53952856 2023-08-13,15:23:03.000,225,10975352,13805,0,1691940182,13096.20875274999,112.27353738000238,53546.63734824 2023-08-13,15:23:04.000,225,10975340,13405,0,1691940183,13096.242434299995,112.34402868000325,53546.66529672 2023-08-13,15:23:05.000,225,10975338,13605,0,1691940184,13096.27611585,112.35107781000261,53546.72119368001 2023-08-13,15:23:06.000,225,10975370,13485,0,1691940185,13096.24917060999,112.46386388999963,53546.64433536 2023-08-13,15:23:07.000,225,10975319,13285,0,1691940186,13096.27611585,112.4991095400037,53546.61638688 2023-08-13,15:23:08.000,225,10975340,13405,0,1691940187,13096.262643229995,112.52730606000114,53546.60241264001 2023-08-13,15:23:09.000,225,10975333,13605,0,1691940188,13096.28958846999,112.57664997000393,53546.61638688 2023-08-13,15:23:10.000,225,10975349,13765,0,1691940189,13096.37042418999,112.61189562000072,53546.6932452 2023-08-13,15:23:11.000,225,10975333,13485,0,1691940190,13096.43105097999,112.61189562000072,53546.73516792 2023-08-13,15:23:12.000,225,10975346,13485,0,1691940191,13096.424314669996,112.68943605000095,53546.71420656 2023-08-13,15:23:13.000,225,10975396,13645,0,1691940192,13096.39063311999,112.73173083000438,53546.73516792 2023-08-13,15:23:14.000,225,10975376,13565,0,1691940193,13096.404105739995,112.7810747399999,53546.7631164 2023-08-13,15:23:15.000,225,10975335,13605,0,1691940194,13096.404105739995,112.81632039000397,53546.75612928 2023-08-13,15:23:16.000,225,10975345,13285,0,1691940195,13096.35695157,112.86566429999948,53546.71420656 2023-08-13,15:23:17.000,225,10975366,13645,0,1691940196,13096.363687879995,112.86566429999948,53546.7631164 2023-08-13,15:23:18.000,225,10975371,13365,0,1691940197,13096.363687879995,112.89386082000419,53546.70721944 2023-08-13,15:23:19.000,225,10975385,13685,0,1691940198,13096.383896809995,112.89386082000419,53546.78407776 2023-08-13,15:23:20.000,225,10975353,13645,0,1691940199,13096.35695157,112.92205734000163,53546.798052000006 2023-08-13,15:23:21.000,225,10975402,13325,0,1691940200,13096.35695157,112.89386082000419,53546.77010352001 2023-08-13,15:23:22.000,225,10975395,13645,0,1691940201,13096.323270019995,112.88681169000483,53546.78407776 2023-08-13,15:23:23.000,225,10975372,13405,0,1691940202,13096.202016439995,112.90795908000291,53546.749142160006 2023-08-13,15:23:24.000,225,10975360,13445,0,1691940203,13096.181807509995,112.8445169100014,53546.66529672 2023-08-13,15:23:25.000,225,10975365,13685,0,1691940204,13096.222225369995,112.82336952000333,53546.77010352001 2023-08-13,15:23:26.000,225,10975391,13685,0,1691940205,13096.222225369995,112.8092712600046,53546.777090640004 2023-08-13,15:23:27.000,225,10975361,13405,0,1691940206,13096.181807509995,112.75992735000182,53546.80503912 2023-08-13,15:23:28.000,225,10975352,13725,0,1691940207,13096.13465334,112.73173083000438,53546.7631164 2023-08-13,15:23:29.000,225,10975405,13365,0,1691940208,13096.181807509995,112.69648518000031,53546.78407776 2023-08-13,15:23:30.000,225,10975362,13525,0,1691940209,13096.15486227,112.67533779000223,53546.75612928 2023-08-13,15:23:31.000,225,10975378,13365,0,1691940210,13096.18854381999,112.64009213999816,53546.72119368001 2023-08-13,15:23:32.000,225,10975365,13405,0,1691940211,13096.121180719994,112.62599387999944,53546.61638688 2023-08-13,15:23:33.000,225,10975354,13405,0,1691940212,13096.12791702999,112.54140431999986,53546.64433536 2023-08-13,15:23:34.000,225,10975368,13605,0,1691940213,13096.20875274999,112.52730606000114,53546.73516792 2023-08-13,15:23:35.000,225,10975369,13565,0,1691940214,13096.242434299995,112.4991095400037,53546.77010352001 2023-08-13,15:23:36.000,225,10975324,13765,0,1691940215,13096.24917060999,112.47796214999835,53546.728180800004 2023-08-13,15:23:37.000,225,10975389,13725,0,1691940216,13096.21548906,112.46386388999963,53546.630361120006 2023-08-13,15:23:38.000,225,10975369,13365,0,1691940217,13096.22896167999,112.44271650000155,53546.67228384001 2023-08-13,15:23:39.000,225,10975358,13565,0,1691940218,13096.28958846999,112.44976563000091,53546.67228384001 2023-08-13,15:23:40.000,225,10975378,13565,0,1691940219,13096.323270019995,112.45681476000027,53546.6932452 2023-08-13,15:23:41.000,225,10975316,13205,0,1691940220,13096.303061089995,112.4356673700022,53546.64433536 2023-08-13,15:23:42.000,225,10975354,13605,0,1691940221,13096.35695157,112.46386388999963,53546.5884384 2023-08-13,15:23:43.000,225,10975333,13525,0,1691940222,13096.383896809995,112.40747085000476,53546.62337400001 2023-08-13,15:23:44.000,225,10975377,13085,0,1691940223,13096.43105097999,112.42861824000283,53546.70023232001 2023-08-13,15:23:45.000,225,10975375,13405,0,1691940224,13096.47146883999,112.44976563000091,53546.63734824 2023-08-13,15:23:46.000,225,10975357,13525,0,1691940225,13096.43105097999,112.4991095400037,53546.5884384 2023-08-13,15:23:47.000,225,10975313,13365,0,1691940226,13096.41757836,112.52730606000114,53546.52555432 2023-08-13,15:23:48.000,225,10975354,13525,0,1691940227,13096.43105097999,112.56255170999793,53546.50459296001 2023-08-13,15:23:49.000,225,10975312,13645,0,1691940228,13096.511886699991,112.55550257999857,53546.62337400001 2023-08-13,15:23:50.000,225,10975309,13445,0,1691940229,13096.484941459996,112.597797360002,53546.581451280006 2023-08-13,15:23:51.000,225,10975338,13365,0,1691940230,13096.572513489991,112.6330430099988,53546.59542552 2023-08-13,15:23:52.000,225,10975354,13645,0,1691940231,13096.53883194,112.66828866000287,53546.56747704 2023-08-13,15:23:53.000,225,10975359,13405,0,1691940232,13096.545568249996,112.68943605000095,53546.55350280001 2023-08-13,15:23:54.000,225,10975369,13685,0,1691940233,13096.606195039996,112.73173083000438,53546.55350280001 2023-08-13,15:23:55.000,225,10975334,13885,0,1691940234,13096.612931349991,112.73173083000438,53546.52555432 2023-08-13,15:23:56.000,225,10975367,13485,0,1691940235,13096.565777179996,112.7458290900031,53546.56747704 2023-08-13,15:23:57.000,225,10975331,13645,0,1691940236,13096.579249800001,112.71763256999839,53546.5884384 2023-08-13,15:23:58.000,225,10975350,13605,0,1691940237,13096.585986109996,112.7458290900031,53546.54651568 2023-08-13,15:23:59.000,225,10975361,13605,0,1691940238,13096.599458730001,112.72468169999775,53546.56747704 2023-08-13,15:24:00.000,225,10975348,13525,0,1691940239,13096.626403969996,112.71763256999839,53546.630361120006 2023-08-13,15:24:01.000,225,10975345,13605,0,1691940240,13096.612931349991,112.71058343999903,53546.62337400001 2023-08-13,15:24:02.000,225,10975364,13845,0,1691940241,13096.585986109996,112.70353430999967,53546.560489920004 2023-08-13,15:24:03.000,225,10975335,13765,0,1691940242,13096.55904087,112.68943605000095,53546.55350280001 2023-08-13,15:24:04.000,225,10975375,13645,0,1691940243,13096.565777179996,112.60484649000136,53546.53254144001 2023-08-13,15:24:05.000,225,10975351,13525,0,1691940244,13096.579249800001,112.66123953000351,53546.60241264001 2023-08-13,15:24:06.000,225,10975364,13645,0,1691940245,13096.592722419991,112.62599387999944,53546.63734824 2023-08-13,15:24:07.000,225,10975398,13925,0,1691940246,13096.525359319996,112.64009213999816,53546.630361120006 2023-08-13,15:24:08.000,225,10975359,13285,0,1691940247,13096.51862301,112.60484649000136,53546.61638688 2023-08-13,15:24:09.000,225,10975382,13445,0,1691940248,13096.572513489991,112.58369910000329,53546.68625808 2023-08-13,15:24:10.000,225,10975384,13565,0,1691940249,13096.532095629991,112.58369910000329,53546.54651568 2023-08-13,15:24:11.000,225,10975369,13565,0,1691940250,13096.565777179996,112.57664997000393,53546.581451280006 2023-08-13,15:24:12.000,225,10975379,13725,0,1691940251,13096.491677769991,112.56960084000457,53546.61638688 2023-08-13,15:24:13.000,225,10975369,13725,0,1691940252,13096.484941459996,112.56255170999793,53546.5884384 2023-08-13,15:24:14.000,225,10975304,13605,0,1691940253,13096.491677769991,112.54845344999922,53546.60241264001 2023-08-13,15:24:15.000,225,10975382,13325,0,1691940254,13096.532095629991,112.52025693000178,53546.65132248001 2023-08-13,15:24:16.000,225,10975325,13205,0,1691940255,13096.532095629991,112.54845344999922,53546.6583096 2023-08-13,15:24:17.000,225,10975384,13525,0,1691940256,13096.491677769991,112.56960084000457,53546.560489920004 2023-08-13,15:24:18.000,225,10975351,13925,0,1691940257,13096.505150389996,112.60484649000136,53546.679270960005 2023-08-13,15:24:19.000,225,10975369,13605,0,1691940258,13096.47820515,112.60484649000136,53546.60241264001 2023-08-13,15:24:20.000,225,10975358,13605,0,1691940259,13096.464732529996,112.6330430099988,53546.60241264001 2023-08-13,15:24:21.000,225,10975357,13405,0,1691940260,13096.49841408,112.6330430099988,53546.560489920004 2023-08-13,15:24:22.000,225,10975323,13685,0,1691940261,13096.464732529996,112.67533779000223,53546.56747704 2023-08-13,15:24:23.000,225,10975368,13925,0,1691940262,13096.51862301,112.68238692000159,53546.5884384 2023-08-13,15:24:24.000,225,10975331,13765,0,1691940263,13096.552304559991,112.7458290900031,53546.66529672 2023-08-13,15:24:25.000,225,10975407,13445,0,1691940264,13096.592722419991,112.72468169999775,53546.6583096 2023-08-13,15:24:26.000,225,10975405,13525,0,1691940265,13096.545568249996,112.85156604000076,53546.64433536 2023-08-13,15:24:27.000,225,10975370,13405,0,1691940266,13096.525359319996,112.87271342999884,53546.5884384 2023-08-13,15:24:28.000,225,10975392,13605,0,1691940267,13096.55904087,112.90795908000291,53546.61638688 2023-08-13,15:24:29.000,225,10975338,13525,0,1691940268,13096.633140279991,112.91500821000227,53546.6583096 2023-08-13,15:24:30.000,225,10975353,13565,0,1691940269,13096.653349209992,112.97845038000378,53546.68625808 2023-08-13,15:24:31.000,225,10975352,13485,0,1691940270,13096.646612899996,112.9925486400025,53546.67228384001 2023-08-13,15:24:32.000,225,10975326,13445,0,1691940271,13096.653349209992,113.02779428999929,53546.62337400001 2023-08-13,15:24:33.000,225,10975376,13685,0,1691940272,13096.653349209992,113.06303994000336,53546.57446416001 2023-08-13,15:24:34.000,225,10975337,13765,0,1691940273,13096.673558139992,113.07713820000208,53546.630361120006 2023-08-13,15:24:35.000,225,10975386,13725,0,1691940274,13096.592722419991,113.11943297999824,53546.59542552 2023-08-13,15:24:36.000,225,10975326,13405,0,1691940275,13096.626403969996,113.14762950000295,53546.59542552 2023-08-13,15:24:37.000,225,10975376,13645,0,1691940276,13096.619667660001,113.19697340999846,53546.59542552 2023-08-13,15:24:38.000,225,10975346,13645,0,1691940277,13096.572513489991,113.21812080000382,53546.5884384 2023-08-13,15:24:39.000,225,10975330,13405,0,1691940278,13096.680294450001,113.2392681900019,53546.67228384001 2023-08-13,15:24:40.000,225,10975386,13405,0,1691940279,13096.646612899996,113.26746470999933,53546.6583096 2023-08-13,15:24:41.000,225,10975337,13365,0,1691940280,13096.680294450001,113.24631732000125,53546.64433536 2023-08-13,15:24:42.000,225,10975394,13565,0,1691940281,13096.612931349991,113.27451383999869,53546.64433536 2023-08-13,15:24:43.000,225,10975337,13445,0,1691940282,13096.552304559991,113.27451383999869,53546.59542552 2023-08-13,15:24:44.000,225,10975359,13485,0,1691940283,13096.579249800001,113.28156296999805,53546.609399760004 2023-08-13,15:24:45.000,225,10975341,13565,0,1691940284,13096.599458730001,113.28156296999805,53546.67228384001 2023-08-13,15:24:46.000,225,10975330,13565,0,1691940285,13096.599458730001,113.25336645000061,53546.73516792 2023-08-13,15:24:47.000,225,10975344,13725,0,1691940286,13096.572513489991,113.25336645000061,53546.6583096 2023-08-13,15:24:48.000,225,10975357,13445,0,1691940287,13096.565777179996,113.26041557999997,53546.67228384001 2023-08-13,15:24:49.000,225,10975367,13565,0,1691940288,13096.592722419991,113.24631732000125,53546.70023232001 2023-08-13,15:24:50.000,225,10975377,13445,0,1691940289,13096.592722419991,113.22516993000318,53546.67228384001 2023-08-13,15:24:51.000,225,10975369,13765,0,1691940290,13096.565777179996,113.26041557999997,53546.67228384001 2023-08-13,15:24:52.000,225,10975357,13245,0,1691940291,13096.552304559991,113.24631732000125,53546.64433536 2023-08-13,15:24:53.000,225,10975340,13845,0,1691940292,13096.51862301,113.24631732000125,53546.57446416001 2023-08-13,15:24:54.000,225,10975337,13805,0,1691940293,13096.55904087,113.23221906000254,53546.67228384001 2023-08-13,15:24:55.000,225,10975363,13565,0,1691940294,13096.585986109996,113.21812080000382,53546.609399760004 2023-08-13,15:24:56.000,225,10975370,13565,0,1691940295,13096.592722419991,113.22516993000318,53546.62337400001 2023-08-13,15:24:57.000,225,10975388,13605,0,1691940296,13096.545568249996,113.24631732000125,53546.62337400001 2023-08-13,15:24:58.000,225,10975428,13565,0,1691940297,13096.525359319996,113.28156296999805,53546.52555432 2023-08-13,15:24:59.000,225,10975394,13645,0,1691940298,13096.579249800001,113.26746470999933,53546.57446416001 2023-08-13,15:25:00.000,225,10975362,13445,0,1691940299,13096.619667660001,113.26746470999933,53546.55350280001 2023-08-13,15:25:01.000,225,10975362,13445,0,1691940300,13096.612931349991,113.29566123000404,53546.59542552 2023-08-13,15:25:02.000,225,10975309,13525,0,1691940301,13096.565777179996,113.30975949000276,53546.54651568 2023-08-13,15:25:03.000,225,10975404,13725,0,1691940302,13096.653349209992,113.27451383999869,53546.63734824 2023-08-13,15:25:04.000,225,10975341,13565,0,1691940303,13096.626403969996,113.33090688000084,53546.60241264001 2023-08-13,15:25:05.000,225,10975345,13685,0,1691940304,13096.599458730001,113.35205426999892,53546.63734824 2023-08-13,15:25:06.000,225,10975329,13605,0,1691940305,13096.53883194,113.39434905000235,53546.53952856 2023-08-13,15:25:07.000,225,10975393,13565,0,1691940306,13096.55904087,113.40844731000107,53546.52555432 2023-08-13,15:25:08.000,225,10975382,13285,0,1691940307,13096.505150389996,113.4366438299985,53546.53952856 2023-08-13,15:25:09.000,225,10975339,13805,0,1691940308,13096.505150389996,113.44369295999786,53546.50459296001 2023-08-13,15:25:10.000,225,10975357,13525,0,1691940309,13096.47146883999,113.50713512999937,53546.50459296001 2023-08-13,15:25:11.000,225,10975337,13645,0,1691940310,13096.55904087,113.52828252000472,53546.6583096 2023-08-13,15:25:12.000,225,10975367,13485,0,1691940311,13096.511886699991,113.5494299100028,53546.63734824 2023-08-13,15:25:13.000,225,10975372,13405,0,1691940312,13096.47146883999,113.55647904000216,53546.609399760004 2023-08-13,15:25:14.000,225,10975382,13365,0,1691940313,13096.45125990999,113.57057730000088,53546.581451280006 2023-08-13,15:25:15.000,225,10975396,13565,0,1691940314,13096.41084204999,113.5494299100028,53546.47664448 2023-08-13,15:25:16.000,225,10975365,13805,0,1691940315,13096.444523599996,113.60582294999767,53546.53952856 2023-08-13,15:25:17.000,225,10975310,13605,0,1691940316,13096.41084204999,113.59877381999831,53546.511580080005 2023-08-13,15:25:18.000,225,10975332,13605,0,1691940317,13096.43778729,113.61287208000431,53546.5185672 2023-08-13,15:25:19.000,225,10975329,13285,0,1691940318,13096.464732529996,113.62697034000303,53546.57446416001 2023-08-13,15:25:20.000,225,10975361,13525,0,1691940319,13096.464732529996,113.6481177300011,53546.53952856 2023-08-13,15:25:21.000,225,10975353,13565,0,1691940320,13096.47820515,113.63401947000239,53546.53952856 2023-08-13,15:25:22.000,225,10975378,13605,0,1691940321,13096.41757836,113.65516686000046,53546.560489920004 2023-08-13,15:25:23.000,225,10975389,13525,0,1691940322,13096.45799622,113.6481177300011,53546.56747704 2023-08-13,15:25:24.000,225,10975334,13565,0,1691940323,13096.49841408,113.6833633799979,53546.59542552 2023-08-13,15:25:25.000,225,10975344,13525,0,1691940324,13096.41757836,113.6833633799979,53546.52555432 2023-08-13,15:25:26.000,225,10975369,13805,0,1691940325,13096.39736943,113.69041251000453,53546.46965736 2023-08-13,15:25:27.000,225,10975327,13325,0,1691940326,13096.464732529996,113.6833633799979,53546.52555432 2023-08-13,15:25:28.000,225,10975332,13405,0,1691940327,13096.525359319996,113.70451077000325,53546.61638688 2023-08-13,15:25:29.000,225,10975339,13565,0,1691940328,13096.532095629991,113.6974616400039,53546.60241264001 2023-08-13,15:25:30.000,225,10975380,13725,0,1691940329,13096.505150389996,113.73975642000005,53546.59542552 2023-08-13,15:25:31.000,225,10975372,13685,0,1691940330,13096.525359319996,113.75385467999877,53546.55350280001 2023-08-13,15:25:32.000,225,10975347,13645,0,1691940331,13096.45125990999,113.76795294000476,53546.448696 2023-08-13,15:25:33.000,225,10975355,13765,0,1691940332,13096.511886699991,113.76795294000476,53546.48363160001 2023-08-13,15:25:34.000,225,10975355,13445,0,1691940333,13096.552304559991,113.77500207000412,53546.60241264001 2023-08-13,15:25:35.000,225,10975355,13565,0,1691940334,13096.565777179996,113.80319859000156,53546.62337400001 2023-08-13,15:25:36.000,225,10975392,13525,0,1691940335,13096.49841408,113.81729685000028,53546.55350280001 2023-08-13,15:25:37.000,225,10975383,13605,0,1691940336,13096.49841408,113.82434597999963,53546.560489920004 2023-08-13,15:25:38.000,225,10975381,13405,0,1691940337,13096.505150389996,113.81729685000028,53546.59542552 2023-08-13,15:25:39.000,225,10975363,13925,0,1691940338,13096.525359319996,113.82434597999963,53546.55350280001 2023-08-13,15:25:40.000,225,10975340,13525,0,1691940339,13096.505150389996,113.83844423999835,53546.57446416001 2023-08-13,15:25:41.000,225,10975355,13405,0,1691940340,13096.464732529996,113.8595916300037,53546.50459296001 2023-08-13,15:25:42.000,225,10975368,13445,0,1691940341,13096.41084204999,113.84549336999771,53546.47664448 2023-08-13,15:25:43.000,225,10975320,13525,0,1691940342,13096.43105097999,113.83844423999835,53546.5185672 2023-08-13,15:25:44.000,225,10975334,13365,0,1691940343,13096.47146883999,113.831395109999,53546.60241264001 2023-08-13,15:25:45.000,225,10975395,13765,0,1691940344,13096.45799622,113.83844423999835,53546.581451280006 2023-08-13,15:25:46.000,225,10975363,13725,0,1691940345,13096.37042418999,113.85254250000435,53546.55350280001 2023-08-13,15:25:47.000,225,10975351,13805,0,1691940346,13096.35695157,113.8595916300037,53546.441708880004 2023-08-13,15:25:48.000,225,10975314,13685,0,1691940347,13096.31653371,113.88778815000114,53546.46965736 2023-08-13,15:25:49.000,225,10975377,13565,0,1691940348,13096.35021525999,113.84549336999771,53546.52555432 2023-08-13,15:25:50.000,225,10975325,13605,0,1691940349,13096.35021525999,113.88778815000114,53546.5185672 2023-08-13,15:25:51.000,225,10975334,13085,0,1691940350,13096.343478949995,113.86664076000307,53546.50459296001 2023-08-13,15:25:52.000,225,10975295,13525,0,1691940351,13096.343478949995,113.83844423999835,53546.56747704 2023-08-13,15:25:53.000,225,10975420,13325,0,1691940352,13096.28958846999,113.83844423999835,53546.441708880004 2023-08-13,15:25:54.000,225,10975375,13645,0,1691940353,13096.23569799,113.8595916300037,53546.413760400006 2023-08-13,15:25:55.000,225,10975398,13685,0,1691940354,13096.33000632999,113.85254250000435,53546.48363160001 2023-08-13,15:25:56.000,225,10975321,13405,0,1691940355,13096.37042418999,113.83844423999835,53546.560489920004 2023-08-13,15:25:57.000,225,10975362,13845,0,1691940356,13096.3771605,113.87368989000242,53546.56747704 2023-08-13,15:25:58.000,225,10975334,13445,0,1691940357,13096.363687879995,113.85254250000435,53546.46965736 2023-08-13,15:25:59.000,225,10975344,13565,0,1691940358,13096.3771605,113.86664076000307,53546.448696 2023-08-13,15:26:00.000,225,10975382,13405,0,1691940359,13096.47820515,113.88073902000178,53546.55350280001 2023-08-13,15:26:01.000,225,10975355,13485,0,1691940360,13096.511886699991,113.87368989000242,53546.57446416001 2023-08-13,15:26:02.000,225,10975374,13565,0,1691940361,13096.505150389996,113.92303379999794,53546.50459296001 2023-08-13,15:26:03.000,225,10975308,13565,0,1691940362,13096.45799622,113.96532858000137,53546.47664448 2023-08-13,15:26:04.000,225,10975330,13805,0,1691940363,13096.47146883999,113.92303379999794,53546.50459296001 2023-08-13,15:26:05.000,225,10975326,13685,0,1691940364,13096.511886699991,113.96532858000137,53546.5185672 2023-08-13,15:26:06.000,225,10975305,13245,0,1691940365,13096.572513489991,114.00057422999816,53546.53254144001 2023-08-13,15:26:07.000,225,10975353,13285,0,1691940366,13096.545568249996,114.03581988000224,53546.52555432 2023-08-13,15:26:08.000,225,10975319,13365,0,1691940367,13096.552304559991,114.04991814000095,53546.511580080005 2023-08-13,15:26:09.000,225,10975381,13285,0,1691940368,13096.619667660001,114.05696727000031,53546.53952856 2023-08-13,15:26:10.000,225,10975384,13485,0,1691940369,13096.525359319996,114.1063111800031,53546.52555432 2023-08-13,15:26:11.000,225,10975346,13565,0,1691940370,13096.511886699991,114.1415568299999,53546.45568312001 2023-08-13,15:26:12.000,225,10975308,13605,0,1691940371,13096.43105097999,114.15565508999862,53546.413760400006 2023-08-13,15:26:13.000,225,10975351,13605,0,1691940372,13096.45125990999,114.17680248000397,53546.448696 2023-08-13,15:26:14.000,225,10975311,13485,0,1691940373,13096.43778729,114.19794987000205,53546.5185672 2023-08-13,15:26:15.000,225,10975326,13165,0,1691940374,13096.404105739995,114.17680248000397,53546.42074752 2023-08-13,15:26:16.000,225,10975333,13605,0,1691940375,13096.31653371,114.19794987000205,53546.42074752 2023-08-13,15:26:17.000,225,10975359,13685,0,1691940376,13096.33674264,114.21909726000013,53546.38581192001 2023-08-13,15:26:18.000,225,10975307,13325,0,1691940377,13096.26937953999,114.20499900000141,53546.42074752 2023-08-13,15:26:19.000,225,10975322,13445,0,1691940378,13096.19528013,114.21909726000013,53546.39978616 2023-08-13,15:26:20.000,225,10975332,13365,0,1691940379,13096.141389649994,114.21204813000077,53546.35087632 2023-08-13,15:26:21.000,225,10975348,13645,0,1691940380,13096.11444441,114.14860595999926,53546.35786344 2023-08-13,15:26:22.000,225,10975347,13605,0,1691940381,13096.026872379989,114.13450770000054,53546.33690208001 2023-08-13,15:26:23.000,225,10975388,13485,0,1691940382,13096.006663449989,114.1415568299999,53546.3089536 2023-08-13,15:26:24.000,225,10975349,13325,0,1691940383,13096.006663449989,114.11336031000246,53546.343889200005 2023-08-13,15:26:25.000,225,10975335,13485,0,1691940384,13095.952772969998,114.1063111800031,53546.3089536 2023-08-13,15:26:26.000,225,10975371,13525,0,1691940385,13095.898882489993,114.05696727000031,53546.246069520006 2023-08-13,15:26:27.000,225,10975315,13565,0,1691940386,13095.838255699993,114.01467249000416,53546.176198320005 2023-08-13,15:26:28.000,225,10975321,13565,0,1691940387,13095.784365219988,114.02877075000288,53546.16222408 2023-08-13,15:26:29.000,225,10975365,13365,0,1691940388,13095.777628909993,113.9935250999988,53546.12030136001 2023-08-13,15:26:30.000,225,10975348,13645,0,1691940389,13095.777628909993,113.94418119000329,53546.2041468 2023-08-13,15:26:31.000,225,10975360,13365,0,1691940390,13095.797837839993,113.87368989000242,53546.25305664 2023-08-13,15:26:32.000,225,10975350,13285,0,1691940391,13095.777628909993,113.87368989000242,53546.23209528 2023-08-13,15:26:33.000,225,10975328,13325,0,1691940392,13095.757419979993,113.82434597999963,53546.2041468 2023-08-13,15:26:34.000,225,10975342,13405,0,1691940393,13095.770892599998,113.84549336999771,53546.2041468 2023-08-13,15:26:35.000,225,10975312,13565,0,1691940394,13095.737211049993,113.82434597999963,53546.18318544 2023-08-13,15:26:36.000,225,10975349,13685,0,1691940395,13095.750683669998,113.82434597999963,53546.16222408 2023-08-13,15:26:37.000,225,10975352,13565,0,1691940396,13095.784365219988,113.80319859000156,53546.14824984001 2023-08-13,15:26:38.000,225,10975347,13565,0,1691940397,13095.723738430002,113.81729685000028,53546.08536576 2023-08-13,15:26:39.000,225,10975347,13765,0,1691940398,13095.737211049993,113.84549336999771,53546.09934000001 2023-08-13,15:26:40.000,225,10975359,13685,0,1691940399,13095.777628909993,113.85254250000435,53546.127288480006 2023-08-13,15:26:41.000,225,10975327,13845,0,1691940400,13095.764156290003,113.87368989000242,53546.09235288 2023-08-13,15:26:42.000,225,10975351,13645,0,1691940401,13095.770892599998,113.91598466999858,53546.1342756 2023-08-13,15:26:43.000,225,10975336,13645,0,1691940402,13095.717002119993,113.96532858000137,53546.02248168 2023-08-13,15:26:44.000,225,10975301,13645,0,1691940403,13095.723738430002,113.96532858000137,53546.09235288 2023-08-13,15:26:45.000,225,10975284,13525,0,1691940404,13095.737211049993,113.97237771000073,53546.08536576 2023-08-13,15:26:46.000,225,10975332,13605,0,1691940405,13095.703529500002,114.01467249000416,53546.127288480006 2023-08-13,15:26:47.000,225,10975332,13565,0,1691940406,13095.676584259993,114.03581988000224,53546.078378640006 2023-08-13,15:26:48.000,225,10975314,13285,0,1691940407,13095.649639019997,114.07106552999903,53546.127288480006 2023-08-13,15:26:49.000,225,10975314,13405,0,1691940408,13095.636166399992,114.07106552999903,53546.14126272 2023-08-13,15:26:50.000,225,10975354,13685,0,1691940409,13095.568803299997,114.11336031000246,53546.078378640006 2023-08-13,15:26:51.000,225,10975312,13565,0,1691940410,13095.487967579997,114.13450770000054,53546.106327120004 2023-08-13,15:26:52.000,225,10975332,13565,0,1691940411,13095.400395550001,114.16975335000461,53546.05043016001 2023-08-13,15:26:53.000,225,10975297,13925,0,1691940412,13095.312823519991,114.1415568299999,53545.98055896001 2023-08-13,15:26:54.000,225,10975330,13365,0,1691940413,13095.31955983,114.14860595999926,53546.03645592 2023-08-13,15:26:55.000,225,10975336,13485,0,1691940414,13095.27914197,114.15565508999862,53546.1342756 2023-08-13,15:26:56.000,225,10975367,13765,0,1691940415,13095.11747053,114.1415568299999,53545.97357184 2023-08-13,15:26:57.000,225,10975332,13605,0,1691940416,13095.17136100999,114.13450770000054,53546.05043016001 2023-08-13,15:26:58.000,225,10975422,13525,0,1691940417,13095.03663481,114.09926205000374,53546.0644044 2023-08-13,15:26:59.000,225,10975359,13645,0,1691940418,13094.99621695,114.07106552999903,53546.00152032001 2023-08-13,15:27:00.000,225,10975307,13405,0,1691940419,13094.86822705999,114.02877075000288,53545.93164912001 2023-08-13,15:27:01.000,225,10975299,13645,0,1691940420,13094.834545509999,113.98647596999945,53546.008507440005 2023-08-13,15:27:02.000,225,10975304,13605,0,1691940421,13094.733500859998,113.95123032000265,53545.94562336 2023-08-13,15:27:03.000,225,10975374,13405,0,1691940422,13094.713291929998,113.87368989000242,53545.89671352 2023-08-13,15:27:04.000,225,10975367,13285,0,1691940423,13094.726764549989,113.86664076000307,53545.97357184 2023-08-13,15:27:05.000,225,10975353,13365,0,1691940424,13094.679610379993,113.83844423999835,53545.91767488 2023-08-13,15:27:06.000,225,10975338,13765,0,1691940425,13094.571829419998,113.75385467999877,53545.88273928001 2023-08-13,15:27:07.000,225,10975347,13405,0,1691940426,13094.504466320002,113.71155990000261,53545.79889384 2023-08-13,15:27:08.000,225,10975350,13605,0,1691940427,13094.477521079993,113.66221598999982,53545.770945360004 2023-08-13,15:27:09.000,225,10975351,13485,0,1691940428,13094.423630600002,113.55647904000216,53545.791906720005 2023-08-13,15:27:10.000,225,10975324,13765,0,1691940429,13094.437103219992,113.50713512999937,53545.82684232 2023-08-13,15:27:11.000,225,10975316,13805,0,1691940430,13094.437103219992,113.52123338999809,53545.8198552 2023-08-13,15:27:12.000,225,10975331,13405,0,1691940431,13094.389949049997,113.41549644000042,53545.78491960001 2023-08-13,15:27:13.000,225,10975303,13525,0,1691940432,13094.383212740002,113.41549644000042,53545.673125680005 2023-08-13,15:27:14.000,225,10975381,13525,0,1691940433,13094.403421670002,113.35910339999828,53545.70806128 2023-08-13,15:27:15.000,225,10975332,13845,0,1691940434,13094.396685359992,113.35205426999892,53545.71504840001 2023-08-13,15:27:16.000,225,10975339,13525,0,1691940435,13094.389949049997,113.35910339999828,53545.624215840005 2023-08-13,15:27:17.000,225,10975336,13645,0,1691940436,13094.342794880002,113.3379560100002,53545.505434800005 2023-08-13,15:27:18.000,225,10975334,13565,0,1691940437,13094.389949049997,113.3027103600034,53545.59626736001 2023-08-13,15:27:19.000,225,10975331,13605,0,1691940438,13094.497730009993,113.29566123000404,53545.63120296 2023-08-13,15:27:20.000,225,10975344,13365,0,1691940439,13094.490993699997,113.28156296999805,53545.59626736001 2023-08-13,15:27:21.000,225,10975340,13405,0,1691940440,13094.490993699997,113.30975949000276,53545.52639616001 2023-08-13,15:27:22.000,225,10975347,13405,0,1691940441,13094.457312149993,113.30975949000276,53545.554344640004 2023-08-13,15:27:23.000,225,10975353,13365,0,1691940442,13094.450575839997,113.33090688000084,53545.49844768001 2023-08-13,15:27:24.000,225,10975354,13365,0,1691940443,13094.464048460002,113.38025079000363,53545.456524960005 2023-08-13,15:27:25.000,225,10975326,13405,0,1691940444,13094.538147869993,113.42254556999978,53545.52639616001 2023-08-13,15:27:26.000,225,10975332,13725,0,1691940445,13094.612247279998,113.41549644000042,53545.56133176 2023-08-13,15:27:27.000,225,10975344,13485,0,1691940446,13094.585302039988,113.46484035000321,53545.554344640004 2023-08-13,15:27:28.000,225,10975356,13725,0,1691940447,13094.598774659993,113.42254556999978,53545.56133176 2023-08-13,15:27:29.000,225,10975337,13925,0,1691940448,13094.571829419998,113.52123338999809,53545.505434800005 2023-08-13,15:27:30.000,225,10975304,13445,0,1691940449,13094.605510969988,113.54238078000344,53545.53338328 2023-08-13,15:27:31.000,225,10975305,13645,0,1691940450,13094.605510969988,113.57057730000088,53545.51940904 2023-08-13,15:27:32.000,225,10975313,13605,0,1691940451,13094.544884180003,113.61287208000431,53545.505434800005 2023-08-13,15:27:33.000,225,10975348,13685,0,1691940452,13094.538147869993,113.62697034000303,53545.51940904 2023-08-13,15:27:34.000,225,10975298,13725,0,1691940453,13094.578565729993,113.5494299100028,53545.53338328 2023-08-13,15:27:35.000,225,10975328,13405,0,1691940454,13094.592038349998,113.65516686000046,53545.59626736001 2023-08-13,15:27:36.000,225,10975310,13525,0,1691940455,13094.551620489998,113.61992121000367,53545.56831888001 2023-08-13,15:27:37.000,225,10975316,13645,0,1691940456,13094.524675250002,113.67631424999854,53545.54735752001 2023-08-13,15:27:38.000,225,10975358,13605,0,1691940457,13094.504466320002,113.66926511999918,53545.56133176 2023-08-13,15:27:39.000,225,10975320,13565,0,1691940458,13094.484257390002,113.6481177300011,53545.48447344 2023-08-13,15:27:40.000,225,10975337,13525,0,1691940459,13094.497730009993,113.64106860000174,53545.5403704 2023-08-13,15:27:41.000,225,10975327,13405,0,1691940460,13094.477521079993,113.6481177300011,53545.48447344 2023-08-13,15:27:42.000,225,10975335,13925,0,1691940461,13094.430366909997,113.63401947000239,53545.49844768001 2023-08-13,15:27:43.000,225,10975339,13485,0,1691940462,13094.450575839997,113.63401947000239,53545.5403704 2023-08-13,15:27:44.000,225,10975308,13685,0,1691940463,13094.464048460002,113.56352817000152,53545.554344640004 2023-08-13,15:27:45.000,225,10975354,13405,0,1691940464,13094.443839530002,113.55647904000216,53545.51940904 2023-08-13,15:27:46.000,225,10975347,13925,0,1691940465,13094.430366909997,113.52828252000472,53545.46351208 2023-08-13,15:27:47.000,225,10975341,13565,0,1691940466,13094.369740119997,113.52828252000472,53545.42857648001 2023-08-13,15:27:48.000,225,10975348,13605,0,1691940467,13094.396685359992,113.52828252000472,53545.41460224 2023-08-13,15:27:49.000,225,10975311,13765,0,1691940468,13094.389949049997,113.48598774000129,53545.42857648001 2023-08-13,15:27:50.000,225,10975335,13965,0,1691940469,13094.437103219992,113.45779122000386,53545.46351208 2023-08-13,15:27:51.000,225,10975352,13845,0,1691940470,13094.443839530002,113.47188948000257,53545.42158936 2023-08-13,15:27:52.000,225,10975325,13485,0,1691940471,13094.423630600002,113.4507420900045,53545.42857648001 2023-08-13,15:27:53.000,225,10975371,13565,0,1691940472,13094.464048460002,113.4366438299985,53545.37267952 2023-08-13,15:27:54.000,225,10975306,13565,0,1691940473,13094.490993699997,113.46484035000321,53545.41460224 2023-08-13,15:27:55.000,225,10975350,13525,0,1691940474,13094.490993699997,113.4366438299985,53545.42857648001 2023-08-13,15:27:56.000,225,10975308,13805,0,1691940475,13094.524675250002,113.47893861000193,53545.386653760004 2023-08-13,15:27:57.000,225,10975321,13485,0,1691940476,13094.524675250002,113.47893861000193,53545.30979544001 2023-08-13,15:27:58.000,225,10975259,13485,0,1691940477,13094.484257390002,113.49303687000065,53545.30280832 2023-08-13,15:27:59.000,225,10975314,13685,0,1691940478,13094.612247279998,113.46484035000321,53545.39364088 2023-08-13,15:28:00.000,225,10975337,13405,0,1691940479,13094.578565729993,113.50008600000001,53545.386653760004 2023-08-13,15:28:01.000,225,10975315,13645,0,1691940480,13094.639192519993,113.50713512999937,53545.35171816 2023-08-13,15:28:02.000,225,10975302,13765,0,1691940481,13094.565093110003,113.53533165000408,53545.30979544001 2023-08-13,15:28:03.000,225,10975301,13485,0,1691940482,13094.531411559998,113.5494299100028,53545.32376968 2023-08-13,15:28:04.000,225,10975279,13525,0,1691940483,13094.558356799993,113.57057730000088,53545.24691136 2023-08-13,15:28:05.000,225,10975314,13765,0,1691940484,13094.585302039988,113.57057730000088,53545.2958212 2023-08-13,15:28:06.000,225,10975325,13765,0,1691940485,13094.571829419998,113.59877381999831,53545.239924240006 2023-08-13,15:28:07.000,225,10975322,13725,0,1691940486,13094.598774659993,113.63401947000239,53545.32376968 2023-08-13,15:28:08.000,225,10975346,13405,0,1691940487,13094.659401449993,113.65516686000046,53545.407615120006 2023-08-13,15:28:09.000,225,10975267,13445,0,1691940488,13094.618983589993,113.6481177300011,53545.407615120006 2023-08-13,15:28:10.000,225,10975285,13605,0,1691940489,13094.592038349998,113.6974616400039,53545.30979544001 2023-08-13,15:28:11.000,225,10975302,13245,0,1691940490,13094.612247279998,113.66926511999918,53545.34473104 2023-08-13,15:28:12.000,225,10975283,13285,0,1691940491,13094.544884180003,113.69041251000453,53545.239924240006 2023-08-13,15:28:13.000,225,10975309,13685,0,1691940492,13094.558356799993,113.66221598999982,53545.31678256 2023-08-13,15:28:14.000,225,10975337,13925,0,1691940493,13094.612247279998,113.69041251000453,53545.37267952 2023-08-13,15:28:15.000,225,10975288,13765,0,1691940494,13094.558356799993,113.71155990000261,53545.337743920005 2023-08-13,15:28:16.000,225,10975332,13765,0,1691940495,13094.551620489998,113.70451077000325,53545.288834080005 2023-08-13,15:28:17.000,225,10975310,13845,0,1691940496,13094.558356799993,113.6974616400039,53545.39364088 2023-08-13,15:28:18.000,225,10975325,13605,0,1691940497,13094.551620489998,113.71860903000197,53545.35870528001 2023-08-13,15:28:19.000,225,10975291,13645,0,1691940498,13094.517938939993,113.6833633799979,53545.33075680001 2023-08-13,15:28:20.000,225,10975280,13525,0,1691940499,13094.504466320002,113.71155990000261,53545.267872720004 2023-08-13,15:28:21.000,225,10975320,13525,0,1691940500,13094.490993699997,113.6974616400039,53545.32376968 2023-08-13,15:28:22.000,225,10975343,13685,0,1691940501,13094.457312149993,113.73270729000069,53545.26088560001 2023-08-13,15:28:23.000,225,10975309,13565,0,1691940502,13094.470784769997,113.73270729000069,53545.28184696001 2023-08-13,15:28:24.000,225,10975339,13645,0,1691940503,13094.544884180003,113.73975642000005,53545.34473104 2023-08-13,15:28:25.000,225,10975297,13325,0,1691940504,13094.497730009993,113.71155990000261,53545.337743920005 2023-08-13,15:28:26.000,225,10975290,13605,0,1691940505,13094.450575839997,113.6974616400039,53545.28184696001 2023-08-13,15:28:27.000,225,10975350,13565,0,1691940506,13094.369740119997,113.73270729000069,53545.239924240006 2023-08-13,15:28:28.000,225,10975325,13645,0,1691940507,13094.376476429992,113.73975642000005,53545.23293712001 2023-08-13,15:28:29.000,225,10975291,13685,0,1691940508,13094.430366909997,113.71860903000197,53545.35171816 2023-08-13,15:28:30.000,225,10975320,13605,0,1691940509,13094.464048460002,113.74680554999941,53545.288834080005 2023-08-13,15:28:31.000,225,10975261,13405,0,1691940510,13094.410157979997,113.71860903000197,53545.37267952 2023-08-13,15:28:32.000,225,10975294,13925,0,1691940511,13094.403421670002,113.72565816000133,53545.337743920005 2023-08-13,15:28:33.000,225,10975275,13605,0,1691940512,13094.363003810002,113.69041251000453,53545.30979544001 2023-08-13,15:28:34.000,225,10975346,13925,0,1691940513,13094.389949049997,113.72565816000133,53545.337743920005 2023-08-13,15:28:35.000,225,10975355,13605,0,1691940514,13094.363003810002,113.71860903000197,53545.33075680001 2023-08-13,15:28:36.000,225,10975335,13325,0,1691940515,13094.383212740002,113.76795294000476,53545.34473104 2023-08-13,15:28:37.000,225,10975315,13445,0,1691940516,13094.295640709992,113.76795294000476,53545.30979544001 2023-08-13,15:28:38.000,225,10975328,13565,0,1691940517,13094.329322259997,113.78205120000348,53545.288834080005 2023-08-13,15:28:39.000,225,10975331,13605,0,1691940518,13094.363003810002,113.80319859000156,53545.42158936 2023-08-13,15:28:40.000,225,10975338,13605,0,1691940519,13094.356267499992,113.78205120000348,53545.40062800001 2023-08-13,15:28:41.000,225,10975352,13605,0,1691940520,13094.363003810002,113.84549336999771,53545.41460224 2023-08-13,15:28:42.000,225,10975330,13645,0,1691940521,13094.369740119997,113.88073902000178,53545.42857648001 2023-08-13,15:28:43.000,225,10975338,13645,0,1691940522,13094.282168090002,113.85254250000435,53545.37267952 2023-08-13,15:28:44.000,225,10975326,13445,0,1691940523,13094.309113329997,113.94418119000329,53545.37267952 2023-08-13,15:28:45.000,225,10975318,13605,0,1691940524,13094.363003810002,113.93008293000457,53545.46351208 2023-08-13,15:28:46.000,225,10975336,13605,0,1691940525,13094.342794880002,113.97237771000073,53545.44255072 2023-08-13,15:28:47.000,225,10975345,13605,0,1691940526,13094.349531189997,113.97237771000073,53545.37966664001 2023-08-13,15:28:48.000,225,10975375,13925,0,1691940527,13094.309113329997,114.01467249000416,53545.407615120006 2023-08-13,15:28:49.000,225,10975311,13845,0,1691940528,13094.383212740002,114.0428690100016,53545.4704992 2023-08-13,15:28:50.000,225,10975329,13805,0,1691940529,13094.322585950002,114.09221292000439,53545.44255072 2023-08-13,15:28:51.000,225,10975327,13805,0,1691940530,13094.302377020002,114.09926205000374,53545.44255072 2023-08-13,15:28:52.000,225,10975350,13645,0,1691940531,13094.309113329997,114.15565508999862,53545.35171816 2023-08-13,15:28:53.000,225,10975313,13405,0,1691940532,13094.268695469997,114.17680248000397,53545.35870528001 2023-08-13,15:28:54.000,225,10975314,13525,0,1691940533,13094.329322259997,114.2402446499982,53545.456524960005 2023-08-13,15:28:55.000,225,10975344,13485,0,1691940534,13094.363003810002,114.21909726000013,53545.49844768001 2023-08-13,15:28:56.000,225,10975386,13685,0,1691940535,13094.342794880002,114.29663769000035,53545.51242192 2023-08-13,15:28:57.000,225,10975349,13845,0,1691940536,13094.275431779992,114.29663769000035,53545.44953784001 2023-08-13,15:28:58.000,225,10975300,13805,0,1691940537,13094.329322259997,114.31073594999907,53545.44255072 2023-08-13,15:28:59.000,225,10975348,13405,0,1691940538,13094.322585950002,114.32483420999779,53545.53338328 2023-08-13,15:29:00.000,225,10975341,13605,0,1691940539,13094.261959160001,114.3882763799993,53545.46351208 2023-08-13,15:29:01.000,225,10975338,13765,0,1691940540,13094.282168090002,114.40942377000465,53545.505434800005 2023-08-13,15:29:02.000,225,10975353,13525,0,1691940541,13094.241750230001,114.40237463999802,53545.48447344 2023-08-13,15:29:03.000,225,10975365,13525,0,1691940542,13094.288904399997,114.40942377000465,53545.56133176 2023-08-13,15:29:04.000,225,10975301,13565,0,1691940543,13094.261959160001,114.43057116000273,53545.56831888001 2023-08-13,15:29:05.000,225,10975358,13405,0,1691940544,13094.221541300001,114.40942377000465,53545.54735752001 2023-08-13,15:29:06.000,225,10975297,13445,0,1691940545,13094.187859749996,114.46581680999952,53545.456524960005 2023-08-13,15:29:07.000,225,10975359,13725,0,1691940546,13094.140705580001,114.46581680999952,53545.456524960005 2023-08-13,15:29:08.000,225,10975321,13645,0,1691940547,13094.147441889996,114.47286593999888,53545.47748632001 2023-08-13,15:29:09.000,225,10975334,13885,0,1691940548,13094.160914510001,114.42352203000337,53545.6102416 2023-08-13,15:29:10.000,225,10975345,13765,0,1691940549,13094.181123440001,114.5010624600036,53545.61722872001 2023-08-13,15:29:11.000,225,10975329,13645,0,1691940550,13094.228277609996,114.46581680999952,53545.69408704001 2023-08-13,15:29:12.000,225,10975340,13605,0,1691940551,13094.154178199991,114.49401333000424,53545.54735752001 2023-08-13,15:29:13.000,225,10975302,13605,0,1691940552,13094.093551409991,114.47991506999824,53545.61722872001 2023-08-13,15:29:14.000,225,10975375,13605,0,1691940553,13094.073342479991,114.51516072000231,53545.54735752001 2023-08-13,15:29:15.000,225,10975319,13205,0,1691940554,13094.107024029996,114.51516072000231,53545.554344640004 2023-08-13,15:29:16.000,225,10975330,13405,0,1691940555,13094.066606169996,114.54335723999975,53545.54735752001 2023-08-13,15:29:17.000,225,10975328,13365,0,1691940556,13093.965561519995,114.52925898000103,53545.51242192 2023-08-13,15:29:18.000,225,10975328,13765,0,1691940557,13094.01271568999,114.57860289000382,53545.46351208 2023-08-13,15:29:19.000,225,10975288,13685,0,1691940558,13094.066606169996,114.56450462999783,53545.59626736001 2023-08-13,15:29:20.000,225,10975362,13565,0,1691940559,13094.005979379996,114.58565202000318,53545.56831888001 2023-08-13,15:29:21.000,225,10975371,13485,0,1691940560,13093.99250675999,114.57155376000446,53545.554344640004 2023-08-13,15:29:22.000,225,10975342,13445,0,1691940561,13093.93187996999,114.60679941000126,53545.505434800005 2023-08-13,15:29:23.000,225,10975362,13765,0,1691940562,13093.85778056,114.58565202000318,53545.47748632001 2023-08-13,15:29:24.000,225,10975305,13685,0,1691940563,13093.83757163,114.64204505999805,53545.47748632001 2023-08-13,15:29:25.000,225,10975330,13405,0,1691940564,13093.89819842,114.64204505999805,53545.49146056 2023-08-13,15:29:26.000,225,10975380,13485,0,1691940565,13093.85778056,114.69138897000084,53545.53338328 2023-08-13,15:29:27.000,225,10975316,13485,0,1691940566,13093.81062638999,114.67024158000277,53545.52639616001 2023-08-13,15:29:28.000,225,10975344,13565,0,1691940567,13093.79715377,114.67024158000277,53545.58229312 2023-08-13,15:29:29.000,225,10975357,13925,0,1691940568,13093.83083531999,114.64204505999805,53545.56831888001 2023-08-13,15:29:30.000,225,10975361,13525,0,1691940569,13093.763472219995,114.6984381000002,53545.51940904 2023-08-13,15:29:31.000,225,10975312,13445,0,1691940570,13093.77694484,114.6984381000002,53545.44255072 2023-08-13,15:29:32.000,225,10975309,13605,0,1691940571,13093.702845429994,114.72663462000492,53545.41460224 2023-08-13,15:29:33.000,225,10975351,13565,0,1691940572,13093.68937280999,114.73368375000427,53545.40062800001 2023-08-13,15:29:34.000,225,10975330,13965,0,1691940573,13093.72979066999,114.77597853000043,53545.44953784001 2023-08-13,15:29:35.000,225,10975331,13405,0,1691940574,13093.723054359994,114.74073288000363,53545.435563600004 2023-08-13,15:29:36.000,225,10975322,13525,0,1691940575,13093.68937280999,114.79007678999915,53545.407615120006 2023-08-13,15:29:37.000,225,10975355,13685,0,1691940576,13093.642218639994,114.7971259199985,53545.39364088 2023-08-13,15:29:38.000,225,10975303,13325,0,1691940577,13093.635482329999,114.78302765999979,53545.40062800001 2023-08-13,15:29:39.000,225,10975364,13565,0,1691940578,13093.662427569994,114.80417504999787,53545.456524960005 2023-08-13,15:29:40.000,225,10975327,13725,0,1691940579,13093.622009709994,114.85351896000066,53545.42158936 2023-08-13,15:29:41.000,225,10975344,13565,0,1691940580,13093.595064469999,114.83237157000258,53545.435563600004 2023-08-13,15:29:42.000,225,10975339,13525,0,1691940581,13093.568119229989,114.86761721999937,53545.42857648001 2023-08-13,15:29:43.000,225,10975338,13765,0,1691940582,13093.561382919994,114.85351896000066,53545.386653760004 2023-08-13,15:29:44.000,225,10975384,13885,0,1691940583,13093.561382919994,114.86761721999937,53545.46351208 2023-08-13,15:29:45.000,225,10975362,13685,0,1691940584,13093.574855539999,114.86761721999937,53545.46351208 2023-08-13,15:29:46.000,225,10975321,13605,0,1691940585,13093.514228749998,114.87466634999873,53545.44953784001 2023-08-13,15:29:47.000,225,10975312,13765,0,1691940586,13093.460338269993,114.87466634999873,53545.32376968 2023-08-13,15:29:48.000,225,10975368,13645,0,1691940587,13093.419920409993,114.88171547999809,53545.34473104 2023-08-13,15:29:49.000,225,10975369,13405,0,1691940588,13093.379502549993,114.85351896000066,53545.337743920005 2023-08-13,15:29:50.000,225,10975325,13445,0,1691940589,13093.406447789988,114.82532244000322,53545.42857648001 2023-08-13,15:29:51.000,225,10975341,13685,0,1691940590,13093.433393029998,114.8112241800045,53545.44255072 2023-08-13,15:29:52.000,225,10975338,13645,0,1691940591,13093.386238859988,114.85351896000066,53545.44953784001 2023-08-13,15:29:53.000,225,10975290,13325,0,1691940592,13093.345821000003,114.8112241800045,53545.435563600004 2023-08-13,15:29:54.000,225,10975312,13485,0,1691940593,13093.305403140002,114.76188027000171,53545.46351208 2023-08-13,15:29:55.000,225,10975326,13805,0,1691940594,13093.278457899993,114.78302765999979,53545.4704992 2023-08-13,15:29:56.000,225,10975327,13965,0,1691940595,13093.197622179992,114.79007678999915,53545.41460224 2023-08-13,15:29:57.000,225,10975317,13765,0,1691940596,13093.258248969993,114.73368375000427,53545.47748632001 2023-08-13,15:29:58.000,225,10975346,13845,0,1691940597,13093.136995389992,114.78302765999979,53545.3656924 2023-08-13,15:29:59.000,225,10975320,13565,0,1691940598,13093.150468009997,114.76188027000171,53545.44255072 2023-08-13,15:30:00.000,225,10975355,13605,0,1691940599,13093.103313840002,114.74073288000363,53545.40062800001 2023-08-13,15:30:01.000,225,10975321,13645,0,1691940600,13093.123522770002,114.71253635999892,53545.44255072 2023-08-13,15:30:02.000,225,10975371,13725,0,1691940601,13093.002269190001,114.70548722999956,53545.35171816 2023-08-13,15:30:03.000,225,10975305,13605,0,1691940602,13093.035950739992,114.65614332000405,53545.33075680001 2023-08-13,15:30:04.000,225,10975305,13685,0,1691940603,13092.955115019991,114.70548722999956,53545.28184696001 2023-08-13,15:30:05.000,225,10975330,13605,0,1691940604,13092.928169779996,114.64909419000469,53545.40062800001 2023-08-13,15:30:06.000,225,10975349,13605,0,1691940605,13092.867542989996,114.69138897000084,53545.35171816 2023-08-13,15:30:07.000,225,10975371,14045,0,1691940606,13092.84059775,114.64204505999805,53545.34473104 2023-08-13,15:30:08.000,225,10975351,13605,0,1691940607,13092.806916199996,114.62794679999934,53545.39364088 2023-08-13,15:30:09.000,225,10975323,13525,0,1691940608,13092.827125129996,114.64909419000469,53545.42158936 2023-08-13,15:30:10.000,225,10975349,13405,0,1691940609,13092.71934417,114.66319245000341,53545.30979544001 2023-08-13,15:30:11.000,225,10975324,13765,0,1691940610,13092.69913524,114.64909419000469,53545.2958212 2023-08-13,15:30:12.000,225,10975300,13765,0,1691940611,13092.63177213999,114.64204505999805,53545.2958212 2023-08-13,15:30:13.000,225,10975320,13565,0,1691940612,13092.57788166,114.60679941000126,53545.26088560001 2023-08-13,15:30:14.000,225,10975342,13765,0,1691940613,13092.59135427999,114.61384854000062,53545.267872720004 2023-08-13,15:30:15.000,225,10975312,13645,0,1691940614,13092.604826899995,114.61384854000062,53545.288834080005 2023-08-13,15:30:16.000,225,10975338,13365,0,1691940615,13092.57788166,114.64909419000469,53545.26088560001 2023-08-13,15:30:17.000,225,10975329,13605,0,1691940616,13092.59809059,114.62089766999998,53545.28184696001 2023-08-13,15:30:18.000,225,10975373,13965,0,1691940617,13092.49030962999,114.66319245000341,53545.239924240006 2023-08-13,15:30:19.000,225,10975349,13565,0,1691940618,13092.503782249994,114.60679941000126,53545.27485984 2023-08-13,15:30:20.000,225,10975351,13405,0,1691940619,13092.47010069999,114.6349959299987,53545.20498864 2023-08-13,15:30:21.000,225,10975316,13525,0,1691940620,13092.53072748999,114.62794679999934,53545.27485984 2023-08-13,15:30:22.000,225,10975314,13685,0,1691940621,13092.44989176999,114.67024158000277,53545.1560788 2023-08-13,15:30:23.000,225,10975341,13765,0,1691940622,13092.503782249994,114.60679941000126,53545.25389848 2023-08-13,15:30:24.000,225,10975356,14045,0,1691940623,13092.544200109995,114.62794679999934,53545.28184696001 2023-08-13,15:30:25.000,225,10975309,13285,0,1691940624,13092.564409039995,114.5997502800019,53545.26088560001 2023-08-13,15:30:26.000,225,10975329,13645,0,1691940625,13092.503782249994,114.60679941000126,53545.20498864 2023-08-13,15:30:27.000,225,10975322,13725,0,1691940626,13092.53072748999,114.59270115000254,53545.100181840004 2023-08-13,15:30:28.000,225,10975327,13485,0,1691940627,13092.47010069999,114.57155376000446,53545.0862076 2023-08-13,15:30:29.000,225,10975360,13565,0,1691940628,13092.544200109995,114.58565202000318,53545.07922048 2023-08-13,15:30:30.000,225,10975346,13645,0,1691940629,13092.59135427999,114.57155376000446,53545.11415608001 2023-08-13,15:30:31.000,225,10975263,13685,0,1691940630,13092.604826899995,114.57860289000382,53545.13511744 2023-08-13,15:30:32.000,225,10975310,13605,0,1691940631,13092.564409039995,114.58565202000318,53545.11415608001 2023-08-13,15:30:33.000,225,10975285,13725,0,1691940632,13092.564409039995,114.56450462999783,53545.03031064 2023-08-13,15:30:34.000,225,10975322,13445,0,1691940633,13092.584617969995,114.59270115000254,53545.06524624001 2023-08-13,15:30:35.000,225,10975307,13405,0,1691940634,13092.61829952,114.64204505999805,53545.07922048 2023-08-13,15:30:36.000,225,10975321,13565,0,1691940635,13092.5374638,114.6349959299987,53545.05825912 2023-08-13,15:30:37.000,225,10975308,13725,0,1691940636,13092.523991179994,114.6349959299987,53544.9814008 2023-08-13,15:30:38.000,225,10975307,13525,0,1691940637,13092.503782249994,114.6349959299987,53544.93947808 2023-08-13,15:30:39.000,225,10975311,13525,0,1691940638,13092.584617969995,114.59270115000254,53545.0163364 2023-08-13,15:30:40.000,225,10975291,13685,0,1691940639,13092.5374638,114.61384854000062,53545.05825912 2023-08-13,15:30:41.000,225,10975343,13565,0,1691940640,13092.57788166,114.5997502800019,53545.03729776 2023-08-13,15:30:42.000,225,10975348,13725,0,1691940641,13092.523991179994,114.60679941000126,53545.03031064 2023-08-13,15:30:43.000,225,10975298,13365,0,1691940642,13092.503782249994,114.61384854000062,53544.91851672 2023-08-13,15:30:44.000,225,10975320,13685,0,1691940643,13092.44989176999,114.62089766999998,53544.94646520001 2023-08-13,15:30:45.000,225,10975334,13605,0,1691940644,13092.463364389994,114.5997502800019,53544.97441368001 2023-08-13,15:30:46.000,225,10975326,13765,0,1691940645,13092.42968283999,114.64909419000469,53545.0163364 2023-08-13,15:30:47.000,225,10975327,13525,0,1691940646,13092.402737599994,114.6349959299987,53545.04428488001 2023-08-13,15:30:48.000,225,10975302,13605,0,1691940647,13092.38926497999,114.62794679999934,53544.99537504001 2023-08-13,15:30:49.000,225,10975310,13565,0,1691940648,13092.416210219999,114.61384854000062,53545.02332352001 2023-08-13,15:30:50.000,225,10975376,13805,0,1691940649,13092.315165569998,114.62089766999998,53544.99537504001 2023-08-13,15:30:51.000,225,10975301,13725,0,1691940650,13092.321901879994,114.6349959299987,53545.002362160005 2023-08-13,15:30:52.000,225,10975308,13685,0,1691940651,13092.241066159993,114.67024158000277,53544.89056824 2023-08-13,15:30:53.000,225,10975312,13445,0,1691940652,13092.200648299993,114.67024158000277,53544.89755536001 2023-08-13,15:30:54.000,225,10975316,13405,0,1691940653,13092.234329849998,114.67729071000213,53544.9814008 2023-08-13,15:30:55.000,225,10975307,13925,0,1691940654,13092.254538779998,114.67024158000277,53544.9814008 2023-08-13,15:30:56.000,225,10975343,13245,0,1691940655,13092.200648299993,114.71253635999892,53544.904542480006 2023-08-13,15:30:57.000,225,10975305,13605,0,1691940656,13092.193911989998,114.6984381000002,53544.904542480006 2023-08-13,15:30:58.000,225,10975349,13605,0,1691940657,13092.180439369993,114.75483114000235,53544.92550384001 2023-08-13,15:30:59.000,225,10975325,13485,0,1691940658,13092.146757819988,114.75483114000235,53544.86261976 2023-08-13,15:31:00.000,225,10975338,13885,0,1691940659,13092.180439369993,114.78302765999979,53544.883581120004 2023-08-13,15:31:01.000,225,10975311,13845,0,1691940660,13092.166966749988,114.81827331000386,53544.87659400001 2023-08-13,15:31:02.000,225,10975302,13605,0,1691940661,13092.119812579993,114.8464698300013,53544.76480008 2023-08-13,15:31:03.000,225,10975320,13565,0,1691940662,13092.160230439993,114.87466634999873,53544.848645519996 2023-08-13,15:31:04.000,225,10975313,13725,0,1691940663,13092.214120919998,114.88876461000473,53544.953452320005 2023-08-13,15:31:05.000,225,10975356,13365,0,1691940664,13092.247802469989,114.9099120000028,53544.9115296 2023-08-13,15:31:06.000,225,10975331,13685,0,1691940665,13092.261275089993,114.95220677999896,53544.883581120004 2023-08-13,15:31:07.000,225,10975334,13765,0,1691940666,13092.214120919998,114.98040330000367,53544.77877432001 2023-08-13,15:31:08.000,225,10975287,13845,0,1691940667,13092.227593539988,115.03679633999855,53544.7717872 2023-08-13,15:31:09.000,225,10975358,13565,0,1691940668,13092.301692949994,115.03679633999855,53544.85563264001 2023-08-13,15:31:10.000,225,10975321,13525,0,1691940669,13092.321901879994,115.11433676999877,53544.8416584 2023-08-13,15:31:11.000,225,10975323,13725,0,1691940670,13092.402737599994,115.16368068000156,53544.87659400001 2023-08-13,15:31:12.000,225,10975324,13565,0,1691940671,13092.396001289999,115.2553193700005,53544.904542480006 2023-08-13,15:31:13.000,225,10975351,13925,0,1691940672,13092.42968283999,115.24827024000115,53544.8416584 2023-08-13,15:31:14.000,225,10975381,13405,0,1691940673,13092.47683701,115.31171241000266,53544.86261976 2023-08-13,15:31:15.000,225,10975359,13805,0,1691940674,13092.503782249994,115.39630197000224,53544.8416584 2023-08-13,15:31:16.000,225,10975316,13485,0,1691940675,13092.51725487,115.4385967499984,53544.848645519996 2023-08-13,15:31:17.000,225,10975330,13605,0,1691940676,13092.5374638,115.49498979000055,53544.79973568 2023-08-13,15:31:18.000,225,10975323,13445,0,1691940677,13092.51725487,115.60072673999821,53544.82768416001 2023-08-13,15:31:19.000,225,10975317,13805,0,1691940678,13092.65871738,115.62187413000356,53544.93249096 2023-08-13,15:31:20.000,225,10975304,13925,0,1691940679,13092.65871738,115.69941456000379,53545.002362160005 2023-08-13,15:31:21.000,225,10975355,13845,0,1691940680,13092.69913524,115.74170933999994,53544.9814008 2023-08-13,15:31:22.000,225,10975349,13645,0,1691940681,13092.63850845,115.79810238000209,53544.94646520001 2023-08-13,15:31:23.000,225,10975335,13885,0,1691940682,13092.65871738,115.88269194000168,53544.8416584 2023-08-13,15:31:24.000,225,10975292,13485,0,1691940683,13092.65198106999,115.94613411000319,53544.94646520001 2023-08-13,15:31:25.000,225,10975332,13885,0,1691940684,13092.645244759995,115.98842888999934,53544.9814008 2023-08-13,15:31:26.000,225,10975320,13725,0,1691940685,13092.69239892999,116.02367454000341,53544.9814008 2023-08-13,15:31:27.000,225,10975326,13965,0,1691940686,13092.685662619995,116.07301844999893,53544.953452320005 2023-08-13,15:31:28.000,225,10975322,13405,0,1691940687,13092.63850845,116.12236236000172,53544.9814008 2023-08-13,15:31:29.000,225,10975339,13565,0,1691940688,13092.685662619995,116.13646062000043,53545.051272000004 2023-08-13,15:31:30.000,225,10975344,14005,0,1691940689,13092.625035829995,116.18580453000322,53545.03729776 2023-08-13,15:31:31.000,225,10975350,13365,0,1691940690,13092.65871738,116.23514843999874,53545.00934928 2023-08-13,15:31:32.000,225,10975388,13685,0,1691940691,13092.51051855999,116.31973799999832,53544.85563264001 2023-08-13,15:31:33.000,225,10975301,13485,0,1691940692,13092.53072748999,116.29154148000089,53544.9115296 2023-08-13,15:31:34.000,225,10975295,13525,0,1691940693,13092.47683701,116.27744322000217,53544.93947808 2023-08-13,15:31:35.000,225,10975319,14125,0,1691940694,13092.51725487,116.31268886999896,53545.04428488001 2023-08-13,15:31:36.000,225,10975323,13365,0,1691940695,13092.456628079999,116.34088539000368,53545.02332352001 2023-08-13,15:31:37.000,225,10975405,13565,0,1691940696,13092.402737599994,116.31268886999896,53544.953452320005 2023-08-13,15:31:38.000,225,10975345,13405,0,1691940697,13092.355583429999,116.31973799999832,53544.9115296 2023-08-13,15:31:39.000,225,10975346,13765,0,1691940698,13092.335374499999,116.31268886999896,53544.89056824 2023-08-13,15:31:40.000,225,10975317,13885,0,1691940699,13092.281484019994,116.29859061000025,53544.87659400001 2023-08-13,15:31:41.000,225,10975319,13525,0,1691940700,13092.308429259989,116.28449235000153,53544.85563264001 2023-08-13,15:31:42.000,225,10975328,13725,0,1691940701,13092.214120919998,116.3056397399996,53544.848645519996 2023-08-13,15:31:43.000,225,10975262,13685,0,1691940702,13092.241066159993,116.29859061000025,53544.86261976 2023-08-13,15:31:44.000,225,10975313,13605,0,1691940703,13092.220857229993,116.27039409000281,53544.883581120004 2023-08-13,15:31:45.000,225,10975305,13605,0,1691940704,13092.220857229993,116.2421975699981,53544.85563264001 2023-08-13,15:31:46.000,225,10975340,13405,0,1691940705,13092.166966749988,116.27744322000217,53544.834671280005 2023-08-13,15:31:47.000,225,10975328,13445,0,1691940706,13092.153494129998,116.27744322000217,53544.79274856 2023-08-13,15:31:48.000,225,10975264,13805,0,1691940707,13092.065922100002,116.36203278000175,53544.715890240004 2023-08-13,15:31:49.000,225,10975265,13765,0,1691940708,13092.113076269998,116.31973799999832,53544.77877432001 2023-08-13,15:31:50.000,225,10975317,13685,0,1691940709,13092.072658409998,116.33383626000432,53544.75082584 2023-08-13,15:31:51.000,225,10975300,13645,0,1691940710,13092.079394719993,116.3549836500024,53544.75082584 2023-08-13,15:31:52.000,225,10975271,13725,0,1691940711,13092.072658409998,116.4184258200039,53544.680954639996 2023-08-13,15:31:53.000,225,10975347,13725,0,1691940712,13092.032240549997,116.39727842999855,53544.69492888 2023-08-13,15:31:54.000,225,10975346,13925,0,1691940713,13092.038976859993,116.42547495000326,53544.715890240004 2023-08-13,15:31:55.000,225,10975300,13285,0,1691940714,13092.059185789993,116.43252408000262,53544.62505768 2023-08-13,15:31:56.000,225,10975356,13165,0,1691940715,13092.059185789993,116.50301538000349,53544.715890240004 2023-08-13,15:31:57.000,225,10975318,13765,0,1691940716,13091.978350069992,116.55940841999836,53544.60409632 2023-08-13,15:31:58.000,225,10975347,13565,0,1691940717,13091.978350069992,116.58760494000308,53544.6320448 2023-08-13,15:31:59.000,225,10975352,13565,0,1691940718,13092.032240549997,116.62285058999987,53544.72287736 2023-08-13,15:32:00.000,225,10975295,13565,0,1691940719,13092.012031619997,116.68629276000138,53544.715890240004 2023-08-13,15:32:01.000,225,10975366,13405,0,1691940720,13092.012031619997,116.73563667000417,53544.74383872 2023-08-13,15:32:02.000,225,10975324,13645,0,1691940721,13091.924459590002,116.80612796999776,53544.72287736 2023-08-13,15:32:03.000,225,10975302,13725,0,1691940722,13091.904250660002,116.82727536000311,53544.61108344001 2023-08-13,15:32:04.000,225,10975341,13845,0,1691940723,13091.857096489992,116.92596318000142,53544.60409632 2023-08-13,15:32:05.000,225,10975285,13565,0,1691940724,13091.890778039997,116.93301231000078,53544.69492888 2023-08-13,15:32:06.000,225,10975328,13525,0,1691940725,13091.857096489992,117.00350361000164,53544.680954639996 2023-08-13,15:32:07.000,225,10975323,13525,0,1691940726,13091.796469699992,117.010552740001,53544.6320448 2023-08-13,15:32:08.000,225,10975304,13565,0,1691940727,13091.756051839991,117.06694578000315,53544.701916 2023-08-13,15:32:09.000,225,10975340,13485,0,1691940728,13091.803206010001,117.12333881999803,53544.75781296001 2023-08-13,15:32:10.000,225,10975332,13325,0,1691940729,13091.762788150001,117.18678098999953,53544.736851600006 2023-08-13,15:32:11.000,225,10975329,13885,0,1691940730,13091.729106599996,117.22907577000296,53544.715890240004 2023-08-13,15:32:12.000,225,10975328,13565,0,1691940731,13091.64153457,117.24317403000168,53544.72986448001 2023-08-13,15:32:13.000,225,10975355,13565,0,1691940732,13091.6617435,117.32071446000191,53544.68794176001 2023-08-13,15:32:14.000,225,10975324,13965,0,1691940733,13091.70216136,117.34891097999935,53544.76480008 2023-08-13,15:32:15.000,225,10975296,13445,0,1691940734,13091.735842909991,117.3700583700047,53544.82768416001 2023-08-13,15:32:16.000,225,10975368,13765,0,1691940735,13091.708897669996,117.39120576000278,53544.76480008 2023-08-13,15:32:17.000,225,10975329,13645,0,1691940736,13091.668479809996,117.44759879999765,53544.72986448001 2023-08-13,15:32:18.000,225,10975368,13765,0,1691940737,13091.688688739996,117.48284445000172,53544.80672280001 2023-08-13,15:32:19.000,225,10975334,13605,0,1691940738,13091.655007189991,117.53923749000387,53544.82069704 2023-08-13,15:32:20.000,225,10975339,13445,0,1691940739,13091.688688739996,117.53923749000387,53544.82768416001 2023-08-13,15:32:21.000,225,10975309,13645,0,1691940740,13091.708897669996,117.58858139999938,53544.76480008 2023-08-13,15:32:22.000,225,10975353,13645,0,1691940741,13091.62132564,117.57448314000067,53544.736851600006 2023-08-13,15:32:23.000,225,10975303,13485,0,1691940742,13091.64153457,117.6026796599981,53544.75082584 2023-08-13,15:32:24.000,225,10975283,13525,0,1691940743,13091.648270879996,117.64497444000153,53544.834671280005 2023-08-13,15:32:25.000,225,10975328,13525,0,1691940744,13091.628061949996,117.62382705000346,53544.785761440005 2023-08-13,15:32:26.000,225,10975292,13685,0,1691940745,13091.57417146999,117.63087618000282,53544.77877432001 2023-08-13,15:32:27.000,225,10975373,13525,0,1691940746,13091.527017299995,117.65907270000025,53544.701916 2023-08-13,15:32:28.000,225,10975331,13725,0,1691940747,13091.52028099,117.67317095999897,53544.785761440005 2023-08-13,15:32:29.000,225,10975336,13525,0,1691940748,13091.55396253999,117.64497444000153,53544.74383872 2023-08-13,15:32:30.000,225,10975347,13765,0,1691940749,13091.54048992,117.65202357000089,53544.834671280005 2023-08-13,15:32:31.000,225,10975303,13645,0,1691940750,13091.56069885,117.58858139999938,53544.85563264001 2023-08-13,15:32:32.000,225,10975347,13725,0,1691940751,13091.53375360999,117.59563052999874,53544.77877432001 2023-08-13,15:32:33.000,225,10975356,13445,0,1691940752,13091.446181579995,117.56038488000195,53544.715890240004 2023-08-13,15:32:34.000,225,10975310,13725,0,1691940753,13091.45291788999,117.55333575000259,53544.69492888 2023-08-13,15:32:35.000,225,10975316,13405,0,1691940754,13091.39902741,117.53923749000387,53544.715890240004 2023-08-13,15:32:36.000,225,10975324,13725,0,1691940755,13091.39902741,117.52513922999788,53544.715890240004 2023-08-13,15:32:37.000,225,10975319,13765,0,1691940756,13091.365345859995,117.51809009999852,53544.666980400005 2023-08-13,15:32:38.000,225,10975282,13645,0,1691940757,13091.31819169,117.51104096999916,53544.65300616 2023-08-13,15:32:39.000,225,10975346,13765,0,1691940758,13091.405763719995,117.45464793000428,53544.74383872 2023-08-13,15:32:40.000,225,10975313,13245,0,1691940759,13091.31145537999,117.44054966999829,53544.680954639996 2023-08-13,15:32:41.000,225,10975380,13485,0,1691940760,13091.35187323999,117.43350053999893,53544.701916 2023-08-13,15:32:42.000,225,10975359,13565,0,1691940761,13091.33840062,117.43350053999893,53544.715890240004 2023-08-13,15:32:43.000,225,10975352,13405,0,1691940762,13091.244092279994,117.44759879999765,53544.63903192001 2023-08-13,15:32:44.000,225,10975315,13565,0,1691940763,13091.203674419994,117.43350053999893,53544.618070560005 2023-08-13,15:32:45.000,225,10975313,13565,0,1691940764,13091.284510139994,117.41235315000085,53544.72986448001 2023-08-13,15:32:46.000,225,10975313,13565,0,1691940765,13091.284510139994,117.41235315000085,53544.715890240004 2023-08-13,15:32:47.000,225,10975319,13605,0,1691940766,13091.2575649,117.41235315000085,53544.68794176001 2023-08-13,15:32:48.000,225,10975293,13685,0,1691940767,13091.203674419994,117.38415663000342,53544.65999328001 2023-08-13,15:32:49.000,225,10975315,13765,0,1691940768,13091.25082858999,117.34891097999935,53544.736851600006 2023-08-13,15:32:50.000,225,10975339,13445,0,1691940769,13091.19020179999,117.3559601099987,53544.680954639996 2023-08-13,15:32:51.000,225,10975301,13485,0,1691940770,13091.223883349994,117.34186184999999,53544.666980400005 2023-08-13,15:32:52.000,225,10975345,13565,0,1691940771,13091.129575009989,117.32776359000127,53544.63903192001 2023-08-13,15:32:53.000,225,10975281,13405,0,1691940772,13091.122838699994,117.29956707000383,53544.64601904 2023-08-13,15:32:54.000,225,10975320,13525,0,1691940773,13091.149783939989,117.32071446000191,53544.76480008 2023-08-13,15:32:55.000,225,10975342,13605,0,1691940774,13091.196938109999,117.27137054999912,53544.74383872 2023-08-13,15:32:56.000,225,10975304,13325,0,1691940775,13091.136311319999,117.30661620000319,53544.701916 2023-08-13,15:32:57.000,225,10975337,13765,0,1691940776,13091.116102389999,117.2572722900004,53544.61108344001 2023-08-13,15:32:58.000,225,10975302,13525,0,1691940777,13091.136311319999,117.27137054999912,53544.70890312001 2023-08-13,15:32:59.000,225,10975303,13605,0,1691940778,13091.176729179999,117.22907577000296,53544.72287736 2023-08-13,15:33:00.000,225,10975353,13405,0,1691940779,13091.129575009989,117.2572722900004,53544.680954639996 2023-08-13,15:33:01.000,225,10975340,13605,0,1691940780,13091.169992869989,117.21497751000425,53544.715890240004 2023-08-13,15:33:02.000,225,10975306,13565,0,1691940781,13091.089157149989,117.23612490000232,53544.5971092 2023-08-13,15:33:03.000,225,10975303,13525,0,1691940782,13091.122838699994,117.2220266400036,53544.6320448 2023-08-13,15:33:04.000,225,10975345,13445,0,1691940783,13091.156520249999,117.2572722900004,53544.70890312001 2023-08-13,15:33:05.000,225,10975355,13645,0,1691940784,13091.149783939989,117.25022316000104,53544.62505768 2023-08-13,15:33:06.000,225,10975319,13445,0,1691940785,13091.116102389999,117.2572722900004,53544.63903192001 2023-08-13,15:33:07.000,225,10975313,13965,0,1691940786,13091.062211909993,117.27841967999848,53544.58313496 2023-08-13,15:33:08.000,225,10975357,13645,0,1691940787,13091.042002979993,117.30661620000319,53544.569160720006 2023-08-13,15:33:09.000,225,10975282,13645,0,1691940788,13091.116102389999,117.29251794000447,53544.61108344001 2023-08-13,15:33:10.000,225,10975333,13445,0,1691940789,13091.055475599998,117.30661620000319,53544.57614784 2023-08-13,15:33:11.000,225,10975325,13525,0,1691940790,13091.122838699994,117.29956707000383,53544.61108344001 2023-08-13,15:33:12.000,225,10975300,13485,0,1691940791,13091.068948219989,117.29956707000383,53544.58313496 2023-08-13,15:33:13.000,225,10975313,13685,0,1691940792,13091.042002979993,117.31366533000255,53544.548199360004 2023-08-13,15:33:14.000,225,10975347,13765,0,1691940793,13091.015057739998,117.3559601099987,53544.50627664 2023-08-13,15:33:15.000,225,10975302,13645,0,1691940794,13090.974639879998,117.36300923999806,53544.53422512 2023-08-13,15:33:16.000,225,10975316,13565,0,1691940795,13090.940958329993,117.41940228000021,53544.52025088001 2023-08-13,15:33:17.000,225,10975331,13845,0,1691940796,13090.860122609993,117.41235315000085,53544.450379680005 2023-08-13,15:33:18.000,225,10975286,13805,0,1691940797,13090.839913679993,117.41940228000021,53544.42243120001 2023-08-13,15:33:19.000,225,10975309,13645,0,1691940798,13090.907276780003,117.39120576000278,53544.46435392 2023-08-13,15:33:20.000,225,10975335,13645,0,1691940799,13090.860122609993,117.43350053999893,53544.46435392 2023-08-13,15:33:21.000,225,10975321,13285,0,1691940800,13090.833177369997,117.45464793000428,53544.46435392 2023-08-13,15:33:22.000,225,10975333,13365,0,1691940801,13090.759077959992,117.468746190003,53544.380508480004 2023-08-13,15:33:23.000,225,10975313,13605,0,1691940802,13090.698451169992,117.468746190003,53544.32461152001 2023-08-13,15:33:24.000,225,10975348,13445,0,1691940803,13090.624351760001,117.49694271000044,53544.35256000001 2023-08-13,15:33:25.000,225,10975327,13725,0,1691940804,13090.664769620002,117.49694271000044,53544.331598640005 2023-08-13,15:33:26.000,225,10975308,13365,0,1691940805,13090.651296999997,117.5039918399998,53544.380508480004 2023-08-13,15:33:27.000,225,10975319,13725,0,1691940806,13090.644560690002,117.5039918399998,53544.3176244 2023-08-13,15:33:28.000,225,10975296,13525,0,1691940807,13090.617615449992,117.52513922999788,53544.35954712 2023-08-13,15:33:29.000,225,10975355,13645,0,1691940808,13090.631088069997,117.46169706000364,53544.401469840006 2023-08-13,15:33:30.000,225,10975323,13365,0,1691940809,13090.617615449992,117.51104096999916,53544.31063728 2023-08-13,15:33:31.000,225,10975383,14005,0,1691940810,13090.617615449992,117.48284445000172,53544.35256000001 2023-08-13,15:33:32.000,225,10975320,13565,0,1691940811,13090.583933900001,117.51809009999852,53544.282688800005 2023-08-13,15:33:33.000,225,10975317,13725,0,1691940812,13090.624351760001,117.49694271000044,53544.28967592 2023-08-13,15:33:34.000,225,10975327,13565,0,1691940813,13090.651296999997,117.52513922999788,53544.39448272001 2023-08-13,15:33:35.000,225,10975349,13405,0,1691940814,13090.684978550002,117.48989358000108,53544.33858576 2023-08-13,15:33:36.000,225,10975314,13565,0,1691940815,13090.624351760001,117.5039918399998,53544.30365016001 2023-08-13,15:33:37.000,225,10975333,13725,0,1691940816,13090.664769620002,117.468746190003,53544.2477532 2023-08-13,15:33:38.000,225,10975347,14005,0,1691940817,13090.637824379992,117.46169706000364,53544.25474032001 2023-08-13,15:33:39.000,225,10975295,13485,0,1691940818,13090.664769620002,117.49694271000044,53544.27570168001 2023-08-13,15:33:40.000,225,10975282,13565,0,1691940819,13090.678242239992,117.48284445000172,53544.233778960006 2023-08-13,15:33:41.000,225,10975306,13965,0,1691940820,13090.658033309992,117.48284445000172,53544.28967592 2023-08-13,15:33:42.000,225,10975323,13525,0,1691940821,13090.604142830001,117.46169706000364,53544.19884336 2023-08-13,15:33:43.000,225,10975313,13565,0,1691940822,13090.658033309992,117.468746190003,53544.19884336 2023-08-13,15:33:44.000,225,10975329,13445,0,1691940823,13090.671505929997,117.48284445000172,53544.30365016001 2023-08-13,15:33:45.000,225,10975316,13925,0,1691940824,13090.637824379992,117.48284445000172,53544.25474032001 2023-08-13,15:33:46.000,225,10975291,13765,0,1691940825,13090.637824379992,117.48989358000108,53544.25474032001 2023-08-13,15:33:47.000,225,10975302,13925,0,1691940826,13090.610879139997,117.45464793000428,53544.17089488 2023-08-13,15:33:48.000,225,10975292,13725,0,1691940827,13090.577197589992,117.44759879999765,53544.19185624 2023-08-13,15:33:49.000,225,10975283,13725,0,1691940828,13090.610879139997,117.42645140999957,53544.22679184001 2023-08-13,15:33:50.000,225,10975311,13765,0,1691940829,13090.610879139997,117.39120576000278,53544.2477532 2023-08-13,15:33:51.000,225,10975309,13565,0,1691940830,13090.631088069997,117.37710750000406,53544.20583048001 2023-08-13,15:33:52.000,225,10975328,13565,0,1691940831,13090.610879139997,117.39120576000278,53544.212817600004 2023-08-13,15:33:53.000,225,10975304,13805,0,1691940832,13090.577197589992,117.3700583700047,53544.177881999996 2023-08-13,15:33:54.000,225,10975307,13605,0,1691940833,13090.590670209996,117.34186184999999,53544.177881999996 2023-08-13,15:33:55.000,225,10975327,13605,0,1691940834,13090.570461279996,117.34891097999935,53544.14993352 2023-08-13,15:33:56.000,225,10975318,13765,0,1691940835,13090.523307110001,117.32071446000191,53544.17089488 2023-08-13,15:33:57.000,225,10975332,13445,0,1691940836,13090.469416629996,117.25022316000104,53544.114997920005 2023-08-13,15:33:58.000,225,10975307,13445,0,1691940837,13090.40205353,117.30661620000319,53544.02416536 2023-08-13,15:33:59.000,225,10975286,13685,0,1691940838,13090.48288925,117.22907577000296,53544.163907760005 2023-08-13,15:34:00.000,225,10975312,13565,0,1691940839,13090.455944009991,117.21497751000425,53544.177881999996 2023-08-13,15:34:01.000,225,10975313,13405,0,1691940840,13090.435735079991,117.19383011999889,53544.163907760005 2023-08-13,15:34:02.000,225,10975345,13645,0,1691940841,13090.33469042999,117.18678098999953,53544.12198504 2023-08-13,15:34:03.000,225,10975306,13725,0,1691940842,13090.307745189995,117.15153534000274,53544.05910096001 2023-08-13,15:34:04.000,225,10975339,13245,0,1691940843,13090.27406363999,117.17973186000017,53544.03115248 2023-08-13,15:34:05.000,225,10975281,13925,0,1691940844,13090.21343684999,117.09514230000059,53544.08704944001 2023-08-13,15:34:06.000,225,10975327,13605,0,1691940845,13090.15954637,117.10924055999931,53544.05910096001 2023-08-13,15:34:07.000,225,10975320,13725,0,1691940846,13090.11239219999,117.06694578000315,53544.066088080006 2023-08-13,15:34:08.000,225,10975306,13645,0,1691940847,13090.07871065,117.07399491000251,53544.0730752 2023-08-13,15:34:09.000,225,10975339,13485,0,1691940848,13090.07197433999,117.0457983899978,53544.066088080006 2023-08-13,15:34:10.000,225,10975316,13605,0,1691940849,13090.018083859999,117.06694578000315,53544.03115248 2023-08-13,15:34:11.000,225,10975294,13925,0,1691940850,13089.97092968999,117.05284752000443,53544.02416536 2023-08-13,15:34:12.000,225,10975319,13285,0,1691940851,13089.896830279999,117.0457983899978,53543.9333328 2023-08-13,15:34:13.000,225,10975304,13645,0,1691940852,13089.883357659994,117.03874925999844,53543.9333328 2023-08-13,15:34:14.000,225,10975341,13445,0,1691940853,13089.883357659994,117.02465099999972,53544.003204 2023-08-13,15:34:15.000,225,10975340,13405,0,1691940854,13089.869885039989,117.00350361000164,53544.03115248 2023-08-13,15:34:16.000,225,10975321,13485,0,1691940855,13089.815994559998,117.00350361000164,53543.98224264 2023-08-13,15:34:17.000,225,10975297,13605,0,1691940856,13089.795785629998,117.010552740001,53543.91935856001 2023-08-13,15:34:18.000,225,10975337,14005,0,1691940857,13089.789049319988,116.98235622000357,53543.947307040005 2023-08-13,15:34:19.000,225,10975311,13765,0,1691940858,13089.795785629998,116.98940535000293,53543.95429416 2023-08-13,15:34:20.000,225,10975306,13605,0,1691940859,13089.748631459988,116.98940535000293,53543.92634568 2023-08-13,15:34:21.000,225,10975355,13445,0,1691940860,13089.714949909998,117.010552740001,53543.90538432 2023-08-13,15:34:22.000,225,10975304,13245,0,1691940861,13089.661059429993,117.02465099999972,53543.842500239996 2023-08-13,15:34:23.000,225,10975283,13565,0,1691940862,13089.674532049998,117.03170012999908,53543.85647448 2023-08-13,15:34:24.000,225,10975307,13765,0,1691940863,13089.701477289993,117.06694578000315,53543.89141008001 2023-08-13,15:34:25.000,225,10975331,13565,0,1691940864,13089.667795740002,117.0598966500038,53543.91935856001 2023-08-13,15:34:26.000,225,10975367,13765,0,1691940865,13089.654323119998,117.09514230000059,53543.94031992001 2023-08-13,15:34:27.000,225,10975329,13605,0,1691940866,13089.607168950002,117.08809317000123,53543.8634616 2023-08-13,15:34:28.000,225,10975343,13925,0,1691940867,13089.560014779992,117.08809317000123,53543.81455176 2023-08-13,15:34:29.000,225,10975332,13685,0,1691940868,13089.613905259997,117.07399491000251,53543.877435840004 2023-08-13,15:34:30.000,225,10975312,13645,0,1691940869,13089.620641569993,117.07399491000251,53543.89141008001 2023-08-13,15:34:31.000,225,10975301,13325,0,1691940870,13089.654323119998,117.09514230000059,53543.96128128 2023-08-13,15:34:32.000,225,10975312,13605,0,1691940871,13089.613905259997,117.09514230000059,53543.90538432 2023-08-13,15:34:33.000,225,10975309,13605,0,1691940872,13089.573487399997,117.12333881999803,53543.85647448 2023-08-13,15:34:34.000,225,10975317,13685,0,1691940873,13089.613905259997,117.11628968999867,53543.91237144 2023-08-13,15:34:35.000,225,10975325,13325,0,1691940874,13089.539805849992,117.17268273000082,53543.84948736001 2023-08-13,15:34:36.000,225,10975330,13405,0,1691940875,13089.580223709992,117.13038795000466,53543.91237144 2023-08-13,15:34:37.000,225,10975311,13925,0,1691940876,13089.560014779992,117.12333881999803,53543.94031992001 2023-08-13,15:34:38.000,225,10975307,13565,0,1691940877,13089.512860609997,117.14448621000338,53543.82153888001 2023-08-13,15:34:39.000,225,10975312,13565,0,1691940878,13089.566751090002,117.10219142999995,53543.96128128 2023-08-13,15:34:40.000,225,10975269,13805,0,1691940879,13089.600432639993,117.10924055999931,53543.97525552 2023-08-13,15:34:41.000,225,10975339,13605,0,1691940880,13089.613905259997,117.08809317000123,53543.96826840001 2023-08-13,15:34:42.000,225,10975418,13845,0,1691940881,13089.586960020002,117.05284752000443,53543.97525552 2023-08-13,15:34:43.000,225,10975309,13525,0,1691940882,13089.519596919992,117.0598966500038,53543.96826840001 2023-08-13,15:34:44.000,225,10975288,14125,0,1691940883,13089.472442749997,117.0457983899978,53543.98224264 2023-08-13,15:34:45.000,225,10975337,13885,0,1691940884,13089.553278469997,116.96120882999821,53544.09403656 2023-08-13,15:34:46.000,225,10975314,13685,0,1691940885,13089.499387989992,116.92596318000142,53544.12198504 2023-08-13,15:34:47.000,225,10975324,13605,0,1691940886,13089.512860609997,116.84137362000183,53544.03813960001 2023-08-13,15:34:48.000,225,10975330,13565,0,1691940887,13089.445497510002,116.82727536000311,53544.08006232 2023-08-13,15:34:49.000,225,10975297,13765,0,1691940888,13089.512860609997,116.77793145000032,53544.13595928001 2023-08-13,15:34:50.000,225,10975358,13725,0,1691940889,13089.472442749997,116.74973493000289,53544.10102368 2023-08-13,15:34:51.000,225,10975309,13405,0,1691940890,13089.465706440002,116.72858754000481,53544.05910096001 2023-08-13,15:34:52.000,225,10975317,13685,0,1691940891,13089.405079650001,116.6651453700033,53544.03813960001 2023-08-13,15:34:53.000,225,10975313,13605,0,1691940892,13089.384870720001,116.62285058999987,53544.01717824001 2023-08-13,15:34:54.000,225,10975312,13685,0,1691940893,13089.418552269992,116.53826103000029,53544.05211384 2023-08-13,15:34:55.000,225,10975356,13565,0,1691940894,13089.479179059992,116.48891712000477,53544.05910096001 2023-08-13,15:34:56.000,225,10975362,13725,0,1691940895,13089.425288580002,116.48186798999814,53544.03813960001 2023-08-13,15:34:57.000,225,10975357,13685,0,1691940896,13089.411815959997,116.41137669000454,53543.996216880005 2023-08-13,15:34:58.000,225,10975302,13645,0,1691940897,13089.405079650001,116.39022929999919,53544.066088080006 2023-08-13,15:34:59.000,225,10975327,13485,0,1691940898,13089.405079650001,116.36203278000175,53544.010191119996 2023-08-13,15:35:00.000,225,10975305,13805,0,1691940899,13089.411815959997,116.28449235000153,53544.03813960001 2023-08-13,15:35:01.000,225,10975330,13765,0,1691940900,13089.371398099996,116.31973799999832,53544.02416536 2023-08-13,15:35:02.000,225,10975333,13605,0,1691940901,13089.364661790001,116.27039409000281,53543.97525552 2023-08-13,15:35:03.000,225,10975301,13725,0,1691940902,13089.425288580002,116.23514843999874,53544.003204 2023-08-13,15:35:04.000,225,10975345,13765,0,1691940903,13089.405079650001,116.19990279000194,53543.996216880005 2023-08-13,15:35:05.000,225,10975307,13725,0,1691940904,13089.465706440002,116.22105018000002,53544.03813960001 2023-08-13,15:35:06.000,225,10975347,13685,0,1691940905,13089.452233819997,116.21400105000066,53544.045126720004 2023-08-13,15:35:07.000,225,10975365,13565,0,1691940906,13089.391607029997,116.19285366000258,53543.95429416 2023-08-13,15:35:08.000,225,10975355,13565,0,1691940907,13089.411815959997,116.17875540000387,53543.96826840001 2023-08-13,15:35:09.000,225,10975381,13885,0,1691940908,13089.418552269992,116.12941149000108,53544.003204 2023-08-13,15:35:10.000,225,10975338,13565,0,1691940909,13089.479179059992,116.16465713999787,53544.05211384 2023-08-13,15:35:11.000,225,10975366,13725,0,1691940910,13089.458970129992,116.10121497000364,53544.09403656 2023-08-13,15:35:12.000,225,10975307,13725,0,1691940911,13089.405079650001,116.13646062000043,53544.01717824001 2023-08-13,15:35:13.000,225,10975332,13605,0,1691940912,13089.391607029997,116.12236236000172,53544.01717824001 2023-08-13,15:35:14.000,225,10975330,13605,0,1691940913,13089.398343339992,116.12236236000172,53544.01717824001 2023-08-13,15:35:15.000,225,10975330,13565,0,1691940914,13089.411815959997,116.1717062700045,53544.03813960001 2023-08-13,15:35:16.000,225,10975288,13485,0,1691940915,13089.405079650001,116.16465713999787,53544.03115248 2023-08-13,15:35:17.000,225,10975285,13485,0,1691940916,13089.351189169996,116.1435097499998,53543.996216880005 2023-08-13,15:35:18.000,225,10975303,13725,0,1691940917,13089.324243930001,116.12941149000108,53544.02416536 2023-08-13,15:35:19.000,225,10975314,13565,0,1691940918,13089.344452860001,116.16465713999787,53543.98922976001 2023-08-13,15:35:20.000,225,10975341,13485,0,1691940919,13089.418552269992,116.13646062000043,53544.05910096001 2023-08-13,15:35:21.000,225,10975356,13765,0,1691940920,13089.418552269992,116.12941149000108,53544.03813960001 2023-08-13,15:35:22.000,225,10975320,13525,0,1691940921,13089.364661790001,116.15760800999851,53543.98922976001 2023-08-13,15:35:23.000,225,10975311,13725,0,1691940922,13089.304035000001,116.15760800999851,53543.947307040005 2023-08-13,15:35:24.000,225,10975353,13765,0,1691940923,13089.317507619991,116.19990279000194,53543.96128128 2023-08-13,15:35:25.000,225,10975309,13845,0,1691940924,13089.398343339992,116.18580453000322,53544.05211384 2023-08-13,15:35:26.000,225,10975298,14005,0,1691940925,13089.384870720001,116.1717062700045,53544.114997920005 2023-08-13,15:35:27.000,225,10975269,13565,0,1691940926,13089.418552269992,116.1435097499998,53544.09403656 2023-08-13,15:35:28.000,225,10975352,13725,0,1691940927,13089.418552269992,116.19285366000258,53544.08006232 2023-08-13,15:35:29.000,225,10975335,13405,0,1691940928,13089.378134409992,116.1717062700045,53544.12897216 2023-08-13,15:35:30.000,225,10975349,13565,0,1691940929,13089.425288580002,116.19285366000258,53544.19884336 2023-08-13,15:35:31.000,225,10975353,13605,0,1691940930,13089.425288580002,116.19990279000194,53544.20583048001 2023-08-13,15:35:32.000,225,10975365,13405,0,1691940931,13089.378134409992,116.21400105000066,53544.20583048001 2023-08-13,15:35:33.000,225,10975303,13485,0,1691940932,13089.418552269992,116.2421975699981,53544.15692064001 2023-08-13,15:35:34.000,225,10975363,13485,0,1691940933,13089.465706440002,116.22809930999938,53544.3176244 2023-08-13,15:35:35.000,225,10975302,13885,0,1691940934,13089.465706440002,116.28449235000153,53544.26871456 2023-08-13,15:35:36.000,225,10975307,13405,0,1691940935,13089.519596919992,116.31973799999832,53544.30365016001 2023-08-13,15:35:37.000,225,10975305,13765,0,1691940936,13089.411815959997,116.3056397399996,53544.20583048001 2023-08-13,15:35:38.000,225,10975346,13925,0,1691940937,13089.445497510002,116.31973799999832,53544.27570168001 2023-08-13,15:35:39.000,225,10975339,13645,0,1691940938,13089.418552269992,116.34088539000368,53544.282688800005 2023-08-13,15:35:40.000,225,10975324,13925,0,1691940939,13089.418552269992,116.37613104000047,53544.345572879996 2023-08-13,15:35:41.000,225,10975324,13965,0,1691940940,13089.391607029997,116.36203278000175,53544.28967592 2023-08-13,15:35:42.000,225,10975314,13645,0,1691940941,13089.310771309996,116.40432755999791,53544.2477532 2023-08-13,15:35:43.000,225,10975365,13645,0,1691940942,13089.364661790001,116.39022929999919,53544.380508480004 2023-08-13,15:35:44.000,225,10975307,13565,0,1691940943,13089.330980239996,116.39727842999855,53544.37352136001 2023-08-13,15:35:45.000,225,10975345,13405,0,1691940944,13089.344452860001,116.42547495000326,53544.37352136001 2023-08-13,15:35:46.000,225,10975331,13765,0,1691940945,13089.20299035,116.43957321000198,53544.26871456 2023-08-13,15:35:47.000,225,10975341,13565,0,1691940946,13089.19625403999,116.40432755999791,53544.3176244 2023-08-13,15:35:48.000,225,10975340,13565,0,1691940947,13089.209726659996,116.40432755999791,53544.39448272001 2023-08-13,15:35:49.000,225,10975330,13405,0,1691940948,13089.149099869996,116.40432755999791,53544.42243120001 2023-08-13,15:35:50.000,225,10975304,13725,0,1691940949,13089.048055219995,116.37613104000047,53544.35256000001 2023-08-13,15:35:51.000,225,10975367,13565,0,1691940950,13089.08173677,116.37613104000047,53544.401469840006 2023-08-13,15:35:52.000,225,10975329,13485,0,1691940951,13089.03458259999,116.36908191000111,53544.42941832 2023-08-13,15:35:53.000,225,10975307,13845,0,1691940952,13088.98069212,116.34088539000368,53544.40845696 2023-08-13,15:35:54.000,225,10975383,13485,0,1691940953,13088.99416473999,116.34088539000368,53544.41544408 2023-08-13,15:35:55.000,225,10975325,13765,0,1691940954,13088.967219499995,116.31973799999832,53544.42243120001 2023-08-13,15:35:56.000,225,10975335,13525,0,1691940955,13088.87964747,116.27039409000281,53544.331598640005 2023-08-13,15:35:57.000,225,10975349,13925,0,1691940956,13088.845965919994,116.27744322000217,53544.331598640005 2023-08-13,15:35:58.000,225,10975324,13645,0,1691940957,13088.79207543999,116.25629583000409,53544.37352136001 2023-08-13,15:35:59.000,225,10975330,13405,0,1691940958,13088.906592709995,116.2421975699981,53544.3874956 2023-08-13,15:36:00.000,225,10975314,13765,0,1691940959,13088.85270222999,116.24924670000473,53544.3874956 2023-08-13,15:36:01.000,225,10975341,13285,0,1691940960,13088.87964747,116.25629583000409,53544.35256000001 2023-08-13,15:36:02.000,225,10975330,13405,0,1691940961,13088.798811749999,116.22809930999938,53544.30365016001 2023-08-13,15:36:03.000,225,10975311,13685,0,1691940962,13088.778602819999,116.23514843999874,53544.26871456 2023-08-13,15:36:04.000,225,10975317,14085,0,1691940963,13088.79207543999,116.23514843999874,53544.26871456 2023-08-13,15:36:05.000,225,10975349,13645,0,1691940964,13088.825756989994,116.22809930999938,53544.33858576 2023-08-13,15:36:06.000,225,10975348,13325,0,1691940965,13088.85270222999,116.22809930999938,53544.282688800005 2023-08-13,15:36:07.000,225,10975293,13805,0,1691940966,13088.81228436999,116.25629583000409,53544.33858576 2023-08-13,15:36:08.000,225,10975349,13965,0,1691940967,13088.79207543999,116.23514843999874,53544.29666304 2023-08-13,15:36:09.000,225,10975281,13965,0,1691940968,13088.819020679999,116.23514843999874,53544.35256000001 2023-08-13,15:36:10.000,225,10975377,13565,0,1691940969,13088.79207543999,116.28449235000153,53544.27570168001 2023-08-13,15:36:11.000,225,10975340,13845,0,1691940970,13088.765130199994,116.26334496000345,53544.31063728 2023-08-13,15:36:12.000,225,10975349,13645,0,1691940971,13088.691030789989,116.28449235000153,53544.212817600004 2023-08-13,15:36:13.000,225,10975326,13805,0,1691940972,13088.657349239998,116.28449235000153,53544.233778960006 2023-08-13,15:36:14.000,225,10975308,13445,0,1691940973,13088.738184959999,116.29154148000089,53544.31063728 2023-08-13,15:36:15.000,225,10975334,13525,0,1691940974,13088.684294479994,116.28449235000153,53544.3874956 2023-08-13,15:36:16.000,225,10975302,13765,0,1691940975,13088.650612929989,116.31973799999832,53544.30365016001 2023-08-13,15:36:17.000,225,10975290,13645,0,1691940976,13088.643876619994,116.34088539000368,53544.35256000001 2023-08-13,15:36:18.000,225,10975267,13405,0,1691940977,13088.589986139988,116.33383626000432,53544.282688800005 2023-08-13,15:36:19.000,225,10975304,13885,0,1691940978,13088.563040899993,116.3549836500024,53544.35256000001 2023-08-13,15:36:20.000,225,10975279,13405,0,1691940979,13088.509150419988,116.39022929999919,53544.27570168001 2023-08-13,15:36:21.000,225,10975288,13445,0,1691940980,13088.461996249993,116.41137669000454,53544.3176244 2023-08-13,15:36:22.000,225,10975308,13925,0,1691940981,13088.360951599992,116.43252408000262,53544.25474032001 2023-08-13,15:36:23.000,225,10975301,13925,0,1691940982,13088.286852190002,116.39727842999855,53544.163907760005 2023-08-13,15:36:24.000,225,10975303,13685,0,1691940983,13088.300324809992,116.43252408000262,53544.21980472 2023-08-13,15:36:25.000,225,10975295,13805,0,1691940984,13088.219489089992,116.39022929999919,53544.212817600004 2023-08-13,15:36:26.000,225,10975296,13605,0,1691940985,13088.179071229992,116.43957321000198,53544.14993352 2023-08-13,15:36:27.000,225,10975354,13525,0,1691940986,13088.084762890001,116.39727842999855,53544.1429464 2023-08-13,15:36:28.000,225,10975273,13765,0,1691940987,13088.04434503,116.43957321000198,53544.19884336 2023-08-13,15:36:29.000,225,10975323,13925,0,1691940988,13088.04434503,116.42547495000326,53544.233778960006 2023-08-13,15:36:30.000,225,10975318,13725,0,1691940989,13087.990454549996,116.47481885999878,53544.20583048001 2023-08-13,15:36:31.000,225,10975285,13605,0,1691940990,13087.92309145,116.47481885999878,53544.2477532 2023-08-13,15:36:32.000,225,10975329,13565,0,1691940991,13087.929827759996,116.52416277000157,53544.18486912001 2023-08-13,15:36:33.000,225,10975272,13885,0,1691940992,13087.80183787,116.51711364000221,53544.177881999996 2023-08-13,15:36:34.000,225,10975279,13605,0,1691940993,13087.788365249995,116.56645754999772,53544.17089488 2023-08-13,15:36:35.000,225,10975304,13685,0,1691940994,13087.727738459995,116.58760494000308,53544.212817600004 2023-08-13,15:36:36.000,225,10975325,13645,0,1691940995,13087.66037536,116.58055581000372,53544.163907760005 2023-08-13,15:36:37.000,225,10975304,13765,0,1691940996,13087.606484879994,116.6017032000018,53544.177881999996 2023-08-13,15:36:38.000,225,10975311,13645,0,1691940997,13087.63343011999,116.67219450000266,53544.17089488 2023-08-13,15:36:39.000,225,10975252,13565,0,1691940998,13087.606484879994,116.65104711000458,53544.19185624 2023-08-13,15:36:40.000,225,10975274,13805,0,1691940999,13087.559330709999,116.72153840999817,53544.13595928001 2023-08-13,15:36:41.000,225,10975290,13685,0,1691941000,13087.498703919999,116.69334189000074,53544.12897216 2023-08-13,15:36:42.000,225,10975382,13925,0,1691941001,13087.458286059998,116.74268580000353,53544.10801080001 2023-08-13,15:36:43.000,225,10975312,13565,0,1691941002,13087.370714029988,116.80612796999776,53544.045126720004 2023-08-13,15:36:44.000,225,10975312,13765,0,1691941003,13087.397659269998,116.84137362000183,53544.03115248 2023-08-13,15:36:45.000,225,10975319,13445,0,1691941004,13087.397659269998,116.82727536000311,53544.13595928001 2023-08-13,15:36:46.000,225,10975282,13925,0,1691941005,13087.411131889989,116.86957013999927,53544.12897216 2023-08-13,15:36:47.000,225,10975353,13725,0,1691941006,13087.431340819989,116.93301231000078,53544.114997920005 2023-08-13,15:36:48.000,225,10975316,13685,0,1691941007,13087.411131889989,116.9471105699995,53544.09403656 2023-08-13,15:36:49.000,225,10975254,13525,0,1691941008,13087.458286059998,116.97530709000421,53544.15692064001 2023-08-13,15:36:50.000,225,10975308,13405,0,1691941009,13087.431340819989,117.010552740001,53544.066088080006 2023-08-13,15:36:51.000,225,10975336,13845,0,1691941010,13087.424604509994,117.01760187000036,53544.13595928001 2023-08-13,15:36:52.000,225,10975307,13845,0,1691941011,13087.390922959989,117.05284752000443,53544.03115248 2023-08-13,15:36:53.000,225,10975320,13925,0,1691941012,13087.404395579993,117.06694578000315,53544.08006232 2023-08-13,15:36:54.000,225,10975350,13645,0,1691941013,13087.505440229994,117.12333881999803,53544.177881999996 2023-08-13,15:36:55.000,225,10975291,13485,0,1691941014,13087.505440229994,117.13038795000466,53544.13595928001 2023-08-13,15:36:56.000,225,10975294,13765,0,1691941015,13087.53238546999,117.17268273000082,53544.17089488 2023-08-13,15:36:57.000,225,10975274,13445,0,1691941016,13087.525649159994,117.21497751000425,53544.15692064001 2023-08-13,15:36:58.000,225,10975308,14005,0,1691941017,13087.586275949994,117.2220266400036,53544.1429464 2023-08-13,15:36:59.000,225,10975314,14125,0,1691941018,13087.586275949994,117.21497751000425,53544.14993352 2023-08-13,15:37:00.000,225,10975347,13605,0,1691941019,13087.579539639999,117.24317403000168,53544.15692064001 2023-08-13,15:37:01.000,225,10975334,13685,0,1691941020,13087.566067019994,117.26432141999976,53544.20583048001 2023-08-13,15:37:02.000,225,10975284,13525,0,1691941021,13087.55259439999,117.34186184999999,53544.18486912001 2023-08-13,15:37:03.000,225,10975316,13885,0,1691941022,13087.559330709999,117.30661620000319,53544.12897216 2023-08-13,15:37:04.000,225,10975326,14045,0,1691941023,13087.59301225999,117.32776359000127,53544.27570168001 2023-08-13,15:37:05.000,225,10975335,13405,0,1691941024,13087.6199575,117.34891097999935,53544.19884336 2023-08-13,15:37:06.000,225,10975269,13605,0,1691941025,13087.59301225999,117.34891097999935,53544.19185624 2023-08-13,15:37:07.000,225,10975351,13725,0,1691941026,13087.545858089994,117.3700583700047,53544.18486912001 2023-08-13,15:37:08.000,225,10975276,13805,0,1691941027,13087.505440229994,117.44054966999829,53544.14993352 2023-08-13,15:37:09.000,225,10975310,13365,0,1691941028,13087.539121779999,117.44054966999829,53544.13595928001 2023-08-13,15:37:10.000,225,10975322,13925,0,1691941029,13087.59301225999,117.44054966999829,53544.212817600004 2023-08-13,15:37:11.000,225,10975283,13765,0,1691941030,13087.599748569999,117.468746190003,53544.28967592 2023-08-13,15:37:12.000,225,10975316,13725,0,1691941031,13087.57280332999,117.46169706000364,53544.30365016001 2023-08-13,15:37:13.000,225,10975257,13525,0,1691941032,13087.498703919999,117.468746190003,53544.31063728 2023-08-13,15:37:14.000,225,10975307,13565,0,1691941033,13087.485231299994,117.47579532000236,53544.24076608 2023-08-13,15:37:15.000,225,10975337,13525,0,1691941034,13087.451549749989,117.44054966999829,53544.24076608 2023-08-13,15:37:16.000,225,10975305,13525,0,1691941035,13087.451549749989,117.47579532000236,53544.26871456 2023-08-13,15:37:17.000,225,10975283,13405,0,1691941036,13087.431340819989,117.49694271000044,53544.24076608 2023-08-13,15:37:18.000,225,10975302,13645,0,1691941037,13087.384186649993,117.48284445000172,53544.21980472 2023-08-13,15:37:19.000,225,10975375,13725,0,1691941038,13087.478494989999,117.47579532000236,53544.35256000001 2023-08-13,15:37:20.000,225,10975297,13445,0,1691941039,13087.458286059998,117.51809009999852,53544.3176244 2023-08-13,15:37:21.000,225,10975330,13685,0,1691941040,13087.458286059998,117.5039918399998,53544.331598640005 2023-08-13,15:37:22.000,225,10975351,13925,0,1691941041,13087.357241409998,117.51809009999852,53544.29666304 2023-08-13,15:37:23.000,225,10975291,13485,0,1691941042,13087.310087239988,117.49694271000044,53544.25474032001 2023-08-13,15:37:24.000,225,10975331,13565,0,1691941043,13087.330296169988,117.53218836000451,53544.20583048001 2023-08-13,15:37:25.000,225,10975320,13565,0,1691941044,13087.296614619998,117.51104096999916,53544.29666304 2023-08-13,15:37:26.000,225,10975309,13725,0,1691941045,13087.316823549998,117.56038488000195,53544.26871456 2023-08-13,15:37:27.000,225,10975291,13405,0,1691941046,13087.249460450003,117.52513922999788,53544.26172744 2023-08-13,15:37:28.000,225,10975288,13725,0,1691941047,13087.262933069993,117.5039918399998,53544.26172744 2023-08-13,15:37:29.000,225,10975326,13765,0,1691941048,13087.235987829998,117.47579532000236,53544.20583048001 2023-08-13,15:37:30.000,225,10975338,13685,0,1691941049,13087.188833660002,117.5039918399998,53544.20583048001 2023-08-13,15:37:31.000,225,10975339,13725,0,1691941050,13087.195569969997,117.49694271000044,53544.2477532 2023-08-13,15:37:32.000,225,10975343,13485,0,1691941051,13087.074316389997,117.53218836000451,53544.13595928001 2023-08-13,15:37:33.000,225,10975298,13565,0,1691941052,13087.054107459997,117.48989358000108,53544.18486912001 2023-08-13,15:37:34.000,225,10975307,13605,0,1691941053,13087.094525319997,117.468746190003,53544.19884336 2023-08-13,15:37:35.000,225,10975299,13605,0,1691941054,13087.094525319997,117.45464793000428,53544.25474032001 2023-08-13,15:37:36.000,225,10975348,13605,0,1691941055,13087.054107459997,117.48284445000172,53544.26172744 2023-08-13,15:37:37.000,225,10975338,13725,0,1691941056,13087.027162220002,117.44759879999765,53544.26172744 2023-08-13,15:37:38.000,225,10975274,13405,0,1691941057,13087.000216979992,117.41235315000085,53544.24076608 2023-08-13,15:37:39.000,225,10975279,13365,0,1691941058,13086.939590189992,117.42645140999957,53544.26172744 2023-08-13,15:37:40.000,225,10975270,13565,0,1691941059,13086.919381259991,117.41940228000021,53544.25474032001 2023-08-13,15:37:41.000,225,10975320,13725,0,1691941060,13086.865490780001,117.38415663000342,53544.26871456 2023-08-13,15:37:42.000,225,10975307,13765,0,1691941061,13086.78465506,117.43350053999893,53544.14993352 2023-08-13,15:37:43.000,225,10975310,13685,0,1691941062,13086.72402827,117.41235315000085,53544.20583048001 2023-08-13,15:37:44.000,225,10975327,13565,0,1691941063,13086.76444613,117.46169706000364,53544.26871456 2023-08-13,15:37:45.000,225,10975294,13765,0,1691941064,13086.710555649996,117.41940228000021,53544.18486912001 2023-08-13,15:37:46.000,225,10975274,13485,0,1691941065,13086.629719929995,117.41940228000021,53544.163907760005 2023-08-13,15:37:47.000,225,10975335,13485,0,1691941066,13086.5421479,117.4053040200015,53544.12897216 2023-08-13,15:37:48.000,225,10975353,13725,0,1691941067,13086.5421479,117.41940228000021,53544.10102368 2023-08-13,15:37:49.000,225,10975307,13685,0,1691941068,13086.548884209995,117.41235315000085,53544.18486912001 2023-08-13,15:37:50.000,225,10975351,13685,0,1691941069,13086.48152111,117.4053040200015,53544.14993352 2023-08-13,15:37:51.000,225,10975311,13685,0,1691941070,13086.49499372999,117.38415663000342,53544.14993352 2023-08-13,15:37:52.000,225,10975324,13405,0,1691941071,13086.468048489995,117.42645140999957,53544.114997920005 2023-08-13,15:37:53.000,225,10975270,13725,0,1691941072,13086.43436693999,117.41235315000085,53544.163907760005 2023-08-13,15:37:54.000,225,10975344,13925,0,1691941073,13086.340058599999,117.41235315000085,53544.02416536 2023-08-13,15:37:55.000,225,10975342,13565,0,1691941074,13086.360267529999,117.37710750000406,53544.066088080006 2023-08-13,15:37:56.000,225,10975315,13765,0,1691941075,13086.360267529999,117.41235315000085,53544.114997920005 2023-08-13,15:37:57.000,225,10975330,13645,0,1691941076,13086.306377049994,117.41235315000085,53544.09403656 2023-08-13,15:37:58.000,225,10975304,13725,0,1691941077,13086.292904429989,117.48989358000108,53544.066088080006 2023-08-13,15:37:59.000,225,10975345,13525,0,1691941078,13086.299640739999,117.45464793000428,53544.066088080006 2023-08-13,15:38:00.000,225,10975333,13565,0,1691941079,13086.313113359989,117.46169706000364,53544.163907760005 2023-08-13,15:38:01.000,225,10975281,13645,0,1691941080,13086.286168119994,117.43350053999893,53544.03115248 2023-08-13,15:38:02.000,225,10975311,13765,0,1691941081,13086.265959189994,117.46169706000364,53544.066088080006 2023-08-13,15:38:03.000,225,10975310,13565,0,1691941082,13086.198596089998,117.46169706000364,53544.08704944001 2023-08-13,15:38:04.000,225,10975250,13925,0,1691941083,13086.171650849989,117.48284445000172,53543.98922976001 2023-08-13,15:38:05.000,225,10975331,13725,0,1691941084,13086.205332399993,117.46169706000364,53544.066088080006 2023-08-13,15:38:06.000,225,10975344,13525,0,1691941085,13086.252486569989,117.48284445000172,53544.03115248 2023-08-13,15:38:07.000,225,10975350,13645,0,1691941086,13086.198596089998,117.48284445000172,53544.03115248 2023-08-13,15:38:08.000,225,10975319,13405,0,1691941087,13086.185123469993,117.53923749000387,53544.045126720004 2023-08-13,15:38:09.000,225,10975360,13845,0,1691941088,13086.212068709989,117.48989358000108,53544.10801080001 2023-08-13,15:38:10.000,225,10975334,13405,0,1691941089,13086.191859779989,117.5039918399998,53544.08704944001 2023-08-13,15:38:11.000,225,10975314,13645,0,1691941090,13086.191859779989,117.48989358000108,53544.05910096001 2023-08-13,15:38:12.000,225,10975320,13685,0,1691941091,13086.144705609993,117.56038488000195,53544.02416536 2023-08-13,15:38:13.000,225,10975297,13605,0,1691941092,13086.117760369998,117.51104096999916,53544.05910096001 2023-08-13,15:38:14.000,225,10975322,13925,0,1691941093,13086.171650849989,117.53218836000451,53544.08704944001 2023-08-13,15:38:15.000,225,10975300,13605,0,1691941094,13086.218805019998,117.5039918399998,53544.1429464 2023-08-13,15:38:16.000,225,10975284,14125,0,1691941095,13086.158178229998,117.53218836000451,53544.09403656 2023-08-13,15:38:17.000,225,10975363,13645,0,1691941096,13086.232277639989,117.51809009999852,53544.114997920005 2023-08-13,15:38:18.000,225,10975347,13685,0,1691941097,13086.185123469993,117.48989358000108,53544.03115248 2023-08-13,15:38:19.000,225,10975350,13645,0,1691941098,13086.164914539993,117.48284445000172,53544.03115248 2023-08-13,15:38:20.000,225,10975278,13645,0,1691941099,13086.117760369998,117.53218836000451,53544.045126720004 2023-08-13,15:38:21.000,225,10975317,13605,0,1691941100,13086.178387159998,117.48284445000172,53544.08704944001 2023-08-13,15:38:22.000,225,10975312,13525,0,1691941101,13086.137969299998,117.468746190003,53544.010191119996 2023-08-13,15:38:23.000,225,10975327,13645,0,1691941102,13086.144705609993,117.43350053999893,53544.01717824001 2023-08-13,15:38:24.000,225,10975311,13765,0,1691941103,13086.164914539993,117.4053040200015,53544.09403656 2023-08-13,15:38:25.000,225,10975326,13725,0,1691941104,13086.164914539993,117.4053040200015,53544.114997920005 2023-08-13,15:38:26.000,225,10975322,13485,0,1691941105,13086.144705609993,117.4053040200015,53544.066088080006 2023-08-13,15:38:27.000,225,10975281,13845,0,1691941106,13086.043660959993,117.44054966999829,53543.97525552 2023-08-13,15:38:28.000,225,10975300,13445,0,1691941107,13086.063869889993,117.38415663000342,53543.996216880005 2023-08-13,15:38:29.000,225,10975280,13565,0,1691941108,13086.104287749993,117.34186184999999,53544.0730752 2023-08-13,15:38:30.000,225,10975297,13485,0,1691941109,13086.137969299998,117.36300923999806,53544.10801080001 2023-08-13,15:38:31.000,225,10975271,13565,0,1691941110,13086.144705609993,117.3700583700047,53544.08006232 2023-08-13,15:38:32.000,225,10975318,13245,0,1691941111,13086.124496679993,117.36300923999806,53544.09403656 2023-08-13,15:38:33.000,225,10975292,13605,0,1691941112,13086.111024059988,117.34186184999999,53544.02416536 2023-08-13,15:38:34.000,225,10975338,13605,0,1691941113,13086.104287749993,117.3559601099987,53544.0730752 2023-08-13,15:38:35.000,225,10975307,13565,0,1691941114,13086.144705609993,117.29956707000383,53544.03813960001 2023-08-13,15:38:36.000,225,10975264,13725,0,1691941115,13086.090815129988,117.31366533000255,53544.010191119996 2023-08-13,15:38:37.000,225,10975298,13645,0,1691941116,13086.043660959993,117.31366533000255,53543.88442296 2023-08-13,15:38:38.000,225,10975291,13765,0,1691941117,13086.077342509998,117.32071446000191,53543.89141008001 2023-08-13,15:38:39.000,225,10975300,13885,0,1691941118,13086.131232989988,117.27137054999912,53544.05910096001 2023-08-13,15:38:40.000,225,10975300,13605,0,1691941119,13086.144705609993,117.27137054999912,53544.02416536 2023-08-13,15:38:41.000,225,10975310,13565,0,1691941120,13086.131232989988,117.26432141999976,53544.01717824001 2023-08-13,15:38:42.000,225,10975333,13725,0,1691941121,13086.084078819993,117.29956707000383,53543.98922976001 2023-08-13,15:38:43.000,225,10975314,13925,0,1691941122,13086.084078819993,117.26432141999976,53543.94031992001 2023-08-13,15:38:44.000,225,10975334,13845,0,1691941123,13086.063869889993,117.27137054999912,53543.88442296 2023-08-13,15:38:45.000,225,10975292,13525,0,1691941124,13086.117760369998,117.22907577000296,53543.9333328 2023-08-13,15:38:46.000,225,10975308,13645,0,1691941125,13086.097551439998,117.23612490000232,53543.96826840001 2023-08-13,15:38:47.000,225,10975342,13765,0,1691941126,13086.077342509998,117.25022316000104,53543.92634568 2023-08-13,15:38:48.000,225,10975286,13925,0,1691941127,13086.050397270003,117.23612490000232,53543.91935856001 2023-08-13,15:38:49.000,225,10975365,13885,0,1691941128,13086.117760369998,117.23612490000232,53543.9333328 2023-08-13,15:38:50.000,225,10975346,13685,0,1691941129,13086.117760369998,117.25022316000104,53543.95429416 2023-08-13,15:38:51.000,225,10975294,13605,0,1691941130,13086.111024059988,117.22907577000296,53543.898397200006 2023-08-13,15:38:52.000,225,10975333,13645,0,1691941131,13086.057133579998,117.26432141999976,53543.87044872001 2023-08-13,15:38:53.000,225,10975285,13485,0,1691941132,13086.057133579998,117.26432141999976,53543.83551312 2023-08-13,15:38:54.000,225,10975345,13565,0,1691941133,13086.043660959993,117.26432141999976,53543.877435840004 2023-08-13,15:38:55.000,225,10975270,13605,0,1691941134,13086.131232989988,117.23612490000232,53543.97525552 2023-08-13,15:38:56.000,225,10975238,13805,0,1691941135,13086.117760369998,117.24317403000168,53543.947307040005 2023-08-13,15:38:57.000,225,10975326,13645,0,1691941136,13086.124496679993,117.2220266400036,53544.010191119996 2023-08-13,15:38:58.000,225,10975324,13405,0,1691941137,13086.050397270003,117.27841967999848,53543.877435840004 2023-08-13,15:38:59.000,225,10975329,13605,0,1691941138,13086.111024059988,117.24317403000168,53543.898397200006 2023-08-13,15:39:00.000,225,10975284,13645,0,1691941139,13086.097551439998,117.27841967999848,53543.96826840001 2023-08-13,15:39:01.000,225,10975340,13565,0,1691941140,13086.124496679993,117.28546880999784,53543.96826840001 2023-08-13,15:39:02.000,225,10975327,13605,0,1691941141,13086.063869889993,117.28546880999784,53543.98922976001 2023-08-13,15:39:03.000,225,10975327,13925,0,1691941142,13086.124496679993,117.27137054999912,53543.96826840001 2023-08-13,15:39:04.000,225,10975300,13485,0,1691941143,13086.191859779989,117.2572722900004,53544.05910096001 2023-08-13,15:39:05.000,225,10975366,14085,0,1691941144,13086.225541329994,117.27137054999912,53544.003204 2023-08-13,15:39:06.000,225,10975361,13925,0,1691941145,13086.191859779989,117.2572722900004,53543.96826840001 2023-08-13,15:39:07.000,225,10975323,13605,0,1691941146,13086.185123469993,117.27841967999848,53543.898397200006 2023-08-13,15:39:08.000,225,10975350,13765,0,1691941147,13086.198596089998,117.27137054999912,53543.94031992001 2023-08-13,15:39:09.000,225,10975310,13685,0,1691941148,13086.245750259994,117.27841967999848,53543.96128128 2023-08-13,15:39:10.000,225,10975309,13405,0,1691941149,13086.286168119994,117.28546880999784,53543.98922976001 2023-08-13,15:39:11.000,225,10975351,13565,0,1691941150,13086.326585979994,117.26432141999976,53544.09403656 2023-08-13,15:39:12.000,225,10975353,13365,0,1691941151,13086.346794909994,117.28546880999784,53544.13595928001 2023-08-13,15:39:13.000,225,10975264,13525,0,1691941152,13086.387212769994,117.29956707000383,53544.08704944001 2023-08-13,15:39:14.000,225,10975350,13645,0,1691941153,13086.40068539,117.32071446000191,53544.114997920005 2023-08-13,15:39:15.000,225,10975335,13565,0,1691941154,13086.43436693999,117.36300923999806,53544.066088080006 2023-08-13,15:39:16.000,225,10975345,13645,0,1691941155,13086.43436693999,117.39120576000278,53544.10102368 2023-08-13,15:39:17.000,225,10975359,13765,0,1691941156,13086.39394907999,117.4053040200015,53544.03115248 2023-08-13,15:39:18.000,225,10975372,13685,0,1691941157,13086.427630629994,117.43350053999893,53544.003204 2023-08-13,15:39:19.000,225,10975307,13485,0,1691941158,13086.508466349995,117.41940228000021,53544.13595928001 2023-08-13,15:39:20.000,225,10975301,13765,0,1691941159,13086.51520265999,117.42645140999957,53544.114997920005 2023-08-13,15:39:21.000,225,10975327,13845,0,1691941160,13086.528675279995,117.45464793000428,53544.12897216 2023-08-13,15:39:22.000,225,10975353,13805,0,1691941161,13086.48152111,117.48284445000172,53544.1429464 2023-08-13,15:39:23.000,225,10975293,13765,0,1691941162,13086.468048489995,117.52513922999788,53544.08006232 2023-08-13,15:39:24.000,225,10975318,13445,0,1691941163,13086.48152111,117.48989358000108,53544.114997920005 2023-08-13,15:39:25.000,225,10975343,13725,0,1691941164,13086.43436693999,117.53923749000387,53544.19884336 2023-08-13,15:39:26.000,225,10975337,13725,0,1691941165,13086.508466349995,117.55333575000259,53544.28967592 2023-08-13,15:39:27.000,225,10975264,13605,0,1691941166,13086.55562051999,117.57448314000067,53544.32461152001 2023-08-13,15:39:28.000,225,10975332,13605,0,1691941167,13086.50173004,117.58858139999938,53544.26871456 2023-08-13,15:39:29.000,225,10975340,13485,0,1691941168,13086.548884209995,117.58153227000003,53544.282688800005 2023-08-13,15:39:30.000,225,10975301,13645,0,1691941169,13086.50173004,117.58153227000003,53544.33858576 2023-08-13,15:39:31.000,225,10975306,13725,0,1691941170,13086.528675279995,117.59563052999874,53544.29666304 2023-08-13,15:39:32.000,225,10975296,13645,0,1691941171,13086.46131218,117.63792531000217,53544.25474032001 2023-08-13,15:39:33.000,225,10975324,13365,0,1691941172,13086.47478479999,117.6167779200041,53544.28967592 2023-08-13,15:39:34.000,225,10975293,13565,0,1691941173,13086.55562051999,117.60972879000474,53544.42941832 2023-08-13,15:39:35.000,225,10975276,13405,0,1691941174,13086.56235683,117.58153227000003,53544.40845696 2023-08-13,15:39:36.000,225,10975289,13245,0,1691941175,13086.59603837999,117.60972879000474,53544.401469840006 2023-08-13,15:39:37.000,225,10975325,13965,0,1691941176,13086.51520265999,117.58153227000003,53544.26172744 2023-08-13,15:39:38.000,225,10975344,13845,0,1691941177,13086.53541158999,117.6167779200041,53544.331598640005 2023-08-13,15:39:39.000,225,10975314,13925,0,1691941178,13086.548884209995,117.54628662000323,53544.2477532 2023-08-13,15:39:40.000,225,10975324,13605,0,1691941179,13086.508466349995,117.54628662000323,53544.35256000001 2023-08-13,15:39:41.000,225,10975350,13765,0,1691941180,13086.52193897,117.53923749000387,53544.3176244 2023-08-13,15:39:42.000,225,10975290,13645,0,1691941181,13086.468048489995,117.51104096999916,53544.29666304 2023-08-13,15:39:43.000,225,10975314,13485,0,1691941182,13086.5421479,117.48989358000108,53544.345572879996 2023-08-13,15:39:44.000,225,10975329,13685,0,1691941183,13086.66340148,117.44054966999829,53544.40845696 2023-08-13,15:39:45.000,225,10975365,13565,0,1691941184,13086.59603837999,117.44054966999829,53544.40845696 2023-08-13,15:39:46.000,225,10975340,13525,0,1691941185,13086.56235683,117.48284445000172,53544.37352136001 2023-08-13,15:39:47.000,225,10975312,13645,0,1691941186,13086.488257419995,117.48284445000172,53544.31063728 2023-08-13,15:39:48.000,225,10975299,13565,0,1691941187,13086.488257419995,117.47579532000236,53544.345572879996 2023-08-13,15:39:49.000,225,10975327,13805,0,1691941188,13086.528675279995,117.39825489000214,53544.42243120001 2023-08-13,15:39:50.000,225,10975321,13605,0,1691941189,13086.52193897,117.42645140999957,53544.41544408 2023-08-13,15:39:51.000,225,10975328,14005,0,1691941190,13086.50173004,117.39825489000214,53544.39448272001 2023-08-13,15:39:52.000,225,10975281,13485,0,1691941191,13086.51520265999,117.39825489000214,53544.47832816 2023-08-13,15:39:53.000,225,10975301,13525,0,1691941192,13086.52193897,117.3700583700047,53544.39448272001 2023-08-13,15:39:54.000,225,10975317,13605,0,1691941193,13086.46131218,117.37710750000406,53544.43640544 2023-08-13,15:39:55.000,225,10975338,13405,0,1691941194,13086.407421699994,117.39825489000214,53544.33858576 2023-08-13,15:39:56.000,225,10975318,13485,0,1691941195,13086.35353121999,117.39120576000278,53544.42243120001 2023-08-13,15:39:57.000,225,10975344,13605,0,1691941196,13086.33332228999,117.36300923999806,53544.401469840006 2023-08-13,15:39:58.000,225,10975309,13765,0,1691941197,13086.340058599999,117.34186184999999,53544.40845696 2023-08-13,15:39:59.000,225,10975318,13645,0,1691941198,13086.39394907999,117.34186184999999,53544.47134104001 2023-08-13,15:40:00.000,225,10975325,13565,0,1691941199,13086.380476459999,117.32776359000127,53544.52025088001 2023-08-13,15:40:01.000,225,10975295,13845,0,1691941200,13086.37374014999,117.32776359000127,53544.46435392 2023-08-13,15:40:02.000,225,10975328,13845,0,1691941201,13086.299640739999,117.3700583700047,53544.46435392 2023-08-13,15:40:03.000,225,10975334,13405,0,1691941202,13086.292904429989,117.3559601099987,53544.40845696 2023-08-13,15:40:04.000,225,10975318,13645,0,1691941203,13086.239013949998,117.31366533000255,53544.37352136001 2023-08-13,15:40:05.000,225,10975312,13725,0,1691941204,13086.272695499989,117.33481272000063,53544.46435392 2023-08-13,15:40:06.000,225,10975291,13605,0,1691941205,13086.191859779989,117.39825489000214,53544.37352136001 2023-08-13,15:40:07.000,225,10975291,13925,0,1691941206,13086.252486569989,117.3559601099987,53544.52025088001 2023-08-13,15:40:08.000,225,10975315,13405,0,1691941207,13086.144705609993,117.38415663000342,53544.41544408 2023-08-13,15:40:09.000,225,10975327,13605,0,1691941208,13086.178387159998,117.36300923999806,53544.47134104001 2023-08-13,15:40:10.000,225,10975267,13565,0,1691941209,13086.117760369998,117.38415663000342,53544.42941832 2023-08-13,15:40:11.000,225,10975338,13805,0,1691941210,13086.158178229998,117.41940228000021,53544.44339256001 2023-08-13,15:40:12.000,225,10975302,14005,0,1691941211,13086.077342509998,117.41940228000021,53544.450379680005 2023-08-13,15:40:13.000,225,10975358,13405,0,1691941212,13086.084078819993,117.39120576000278,53544.53422512 2023-08-13,15:40:14.000,225,10975386,13605,0,1691941213,13086.158178229998,117.41235315000085,53544.59012208001 2023-08-13,15:40:15.000,225,10975338,13565,0,1691941214,13086.144705609993,117.43350053999893,53544.6320448 2023-08-13,15:40:16.000,225,10975302,13365,0,1691941215,13086.117760369998,117.41235315000085,53544.69492888 2023-08-13,15:40:17.000,225,10975340,13285,0,1691941216,13086.070606199988,117.42645140999957,53544.60409632 2023-08-13,15:40:18.000,225,10975334,13805,0,1691941217,13086.077342509998,117.43350053999893,53544.60409632 2023-08-13,15:40:19.000,225,10975313,13645,0,1691941218,13086.050397270003,117.44759879999765,53544.58313496 2023-08-13,15:40:20.000,225,10975353,13645,0,1691941219,13086.070606199988,117.45464793000428,53544.63903192001 2023-08-13,15:40:21.000,225,10975313,13405,0,1691941220,13086.003243099993,117.39120576000278,53544.64601904 2023-08-13,15:40:22.000,225,10975330,13525,0,1691941221,13085.983034169993,117.41235315000085,53544.67396752 2023-08-13,15:40:23.000,225,10975323,13885,0,1691941222,13085.956088929997,117.4053040200015,53544.618070560005 2023-08-13,15:40:24.000,225,10975318,13765,0,1691941223,13086.043660959993,117.34186184999999,53544.75082584 2023-08-13,15:40:25.000,225,10975344,13485,0,1691941224,13086.016715719998,117.31366533000255,53544.70890312001 2023-08-13,15:40:26.000,225,10975349,13565,0,1691941225,13085.962825239993,117.3559601099987,53544.63903192001 2023-08-13,15:40:27.000,225,10975282,13565,0,1691941226,13085.895462139997,117.36300923999806,53544.569160720006 2023-08-13,15:40:28.000,225,10975325,13845,0,1691941227,13085.902198449992,117.32776359000127,53544.56217360001 2023-08-13,15:40:29.000,225,10975325,13565,0,1691941228,13085.915671069997,117.29956707000383,53544.57614784 2023-08-13,15:40:30.000,225,10975331,13645,0,1691941229,13085.969561550002,117.25022316000104,53544.65999328001 2023-08-13,15:40:31.000,225,10975303,13605,0,1691941230,13085.976297859997,117.20792838000489,53544.68794176001 2023-08-13,15:40:32.000,225,10975292,13725,0,1691941231,13085.969561550002,117.19383011999889,53544.67396752 2023-08-13,15:40:33.000,225,10975341,13485,0,1691941232,13085.942616309992,117.1585844700021,53544.6320448 2023-08-13,15:40:34.000,225,10975353,13765,0,1691941233,13085.915671069997,117.13743708000402,53544.618070560005 2023-08-13,15:40:35.000,225,10975341,13565,0,1691941234,13085.929143690002,117.10219142999995,53544.618070560005 2023-08-13,15:40:36.000,225,10975267,13485,0,1691941235,13085.935879999997,117.07399491000251,53544.58313496 2023-08-13,15:40:37.000,225,10975295,13645,0,1691941236,13085.881989519992,117.0598966500038,53544.59012208001 2023-08-13,15:40:38.000,225,10975320,13405,0,1691941237,13085.888725830002,117.03170012999908,53544.569160720006 2023-08-13,15:40:39.000,225,10975311,13925,0,1691941238,13085.962825239993,117.01760187000036,53544.72287736 2023-08-13,15:40:40.000,225,10975334,13645,0,1691941239,13085.962825239993,116.94006144000014,53544.72287736 2023-08-13,15:40:41.000,225,10975333,13965,0,1691941240,13085.956088929997,116.89776666000398,53544.75082584 2023-08-13,15:40:42.000,225,10975342,13565,0,1691941241,13085.962825239993,116.91891405000206,53544.72986448001 2023-08-13,15:40:43.000,225,10975270,13725,0,1691941242,13085.935879999997,116.86957013999927,53544.68794176001 2023-08-13,15:40:44.000,225,10975317,13565,0,1691941243,13085.895462139997,116.84842275000119,53544.72986448001 2023-08-13,15:40:45.000,225,10975354,13645,0,1691941244,13085.976297859997,116.82022623000375,53544.74383872 2023-08-13,15:40:46.000,225,10975348,13725,0,1691941245,13085.956088929997,116.78498057999968,53544.715890240004 2023-08-13,15:40:47.000,225,10975303,13605,0,1691941246,13085.929143690002,116.78498057999968,53544.736851600006 2023-08-13,15:40:48.000,225,10975342,13685,0,1691941247,13085.881989519992,116.77793145000032,53544.74383872 2023-08-13,15:40:49.000,225,10975300,14085,0,1691941248,13086.003243099993,116.72153840999817,53544.79973568 2023-08-13,15:40:50.000,225,10975334,14005,0,1691941249,13085.989770480002,116.72858754000481,53544.785761440005 2023-08-13,15:40:51.000,225,10975314,13765,0,1691941250,13085.969561550002,116.71448927999882,53544.79274856 2023-08-13,15:40:52.000,225,10975310,13885,0,1691941251,13085.922407379992,116.65104711000458,53544.75781296001 2023-08-13,15:40:53.000,225,10975319,13845,0,1691941252,13085.962825239993,116.67219450000266,53544.77877432001 2023-08-13,15:40:54.000,225,10975338,13765,0,1691941253,13086.003243099993,116.65104711000458,53544.87659400001 2023-08-13,15:40:55.000,225,10975333,13885,0,1691941254,13086.063869889993,116.62285058999987,53544.904542480006 2023-08-13,15:40:56.000,225,10975343,13605,0,1691941255,13086.016715719998,116.61580146000051,53544.8416584 2023-08-13,15:40:57.000,225,10975317,13925,0,1691941256,13085.996506789998,116.62989971999923,53544.785761440005 2023-08-13,15:40:58.000,225,10975339,13605,0,1691941257,13086.016715719998,116.58055581000372,53544.8416584 2023-08-13,15:40:59.000,225,10975315,13685,0,1691941258,13086.003243099993,116.56645754999772,53544.79973568 2023-08-13,15:41:00.000,225,10975334,13765,0,1691941259,13086.023452029993,116.55940841999836,53544.834671280005 2023-08-13,15:41:01.000,225,10975274,13845,0,1691941260,13086.043660959993,116.552359289999,53544.79274856 2023-08-13,15:41:02.000,225,10975276,13525,0,1691941261,13086.030188340002,116.50301538000349,53544.80672280001 2023-08-13,15:41:03.000,225,10975309,13765,0,1691941262,13086.070606199988,116.51711364000221,53544.79274856 2023-08-13,15:41:04.000,225,10975307,13725,0,1691941263,13086.104287749993,116.4536714700007,53544.86960688 2023-08-13,15:41:05.000,225,10975302,13485,0,1691941264,13086.117760369998,116.44662234000134,53544.89755536001 2023-08-13,15:41:06.000,225,10975342,13725,0,1691941265,13086.111024059988,116.40432755999791,53544.883581120004 2023-08-13,15:41:07.000,225,10975338,13565,0,1691941266,13086.050397270003,116.40432755999791,53544.81370992 2023-08-13,15:41:08.000,225,10975300,13685,0,1691941267,13086.043660959993,116.41137669000454,53544.79274856 2023-08-13,15:41:09.000,225,10975265,13845,0,1691941268,13086.117760369998,116.37613104000047,53544.848645519996 2023-08-13,15:41:10.000,225,10975305,13605,0,1691941269,13086.158178229998,116.32678712999768,53544.87659400001 2023-08-13,15:41:11.000,225,10975337,13285,0,1691941270,13086.191859779989,116.29154148000089,53544.96043944 2023-08-13,15:41:12.000,225,10975300,13565,0,1691941271,13086.232277639989,116.27744322000217,53544.86960688 2023-08-13,15:41:13.000,225,10975317,13645,0,1691941272,13086.185123469993,116.27039409000281,53544.82069704 2023-08-13,15:41:14.000,225,10975322,13925,0,1691941273,13086.191859779989,116.25629583000409,53544.785761440005 2023-08-13,15:41:15.000,225,10975324,13645,0,1691941274,13086.212068709989,116.21400105000066,53544.848645519996 2023-08-13,15:41:16.000,225,10975349,13645,0,1691941275,13086.265959189994,116.22809930999938,53544.834671280005 2023-08-13,15:41:17.000,225,10975277,13525,0,1691941276,13086.232277639989,116.2069519200013,53544.785761440005 2023-08-13,15:41:18.000,225,10975263,13605,0,1691941277,13086.218805019998,116.17875540000387,53544.74383872 2023-08-13,15:41:19.000,225,10975298,13525,0,1691941278,13086.286168119994,116.12236236000172,53544.785761440005 2023-08-13,15:41:20.000,225,10975273,13765,0,1691941279,13086.319849669999,116.12236236000172,53544.74383872 2023-08-13,15:41:21.000,225,10975338,13885,0,1691941280,13086.292904429989,116.13646062000043,53544.785761440005 2023-08-13,15:41:22.000,225,10975308,13765,0,1691941281,13086.346794909994,116.11531323000236,53544.79973568 2023-08-13,15:41:23.000,225,10975321,13885,0,1691941282,13086.33332228999,116.09416584000428,53544.7717872 2023-08-13,15:41:24.000,225,10975307,13765,0,1691941283,13086.367003839994,116.08006757999829,53544.74383872 2023-08-13,15:41:25.000,225,10975297,13925,0,1691941284,13086.42089432,116.10121497000364,53544.79274856 2023-08-13,15:41:26.000,225,10975326,13885,0,1691941285,13086.49499372999,116.09416584000428,53544.86261976 2023-08-13,15:41:27.000,225,10975293,13605,0,1691941286,13086.50173004,116.07301844999893,53544.848645519996 2023-08-13,15:41:28.000,225,10975334,13445,0,1691941287,13086.46131218,116.08006757999829,53544.77877432001 2023-08-13,15:41:29.000,225,10975294,13645,0,1691941288,13086.528675279995,116.05892019000021,53544.89755536001 2023-08-13,15:41:30.000,225,10975308,13685,0,1691941289,13086.5421479,116.08006757999829,53544.87659400001 2023-08-13,15:41:31.000,225,10975301,13725,0,1691941290,13086.548884209995,116.09416584000428,53544.89056824 2023-08-13,15:41:32.000,225,10975312,13605,0,1691941291,13086.57582944999,116.09416584000428,53544.86261976 2023-08-13,15:41:33.000,225,10975276,13525,0,1691941292,13086.56235683,116.08711670999764,53544.848645519996 2023-08-13,15:41:34.000,225,10975288,13645,0,1691941293,13086.62298362,116.06596931999957,53544.92550384001 2023-08-13,15:41:35.000,225,10975317,13805,0,1691941294,13086.64319255,116.05187106000085,53545.02332352001 2023-08-13,15:41:36.000,225,10975335,13645,0,1691941295,13086.69708302999,116.08711670999764,53544.98838792 2023-08-13,15:41:37.000,225,10975274,13765,0,1691941296,13086.67687409999,116.07301844999893,53544.9814008 2023-08-13,15:41:38.000,225,10975322,13605,0,1691941297,13086.73750088999,116.08711670999764,53545.002362160005 2023-08-13,15:41:39.000,225,10975307,13645,0,1691941298,13086.750973509996,116.08006757999829,53544.97441368001 2023-08-13,15:41:40.000,225,10975351,13565,0,1691941299,13086.730764579996,116.07301844999893,53545.072233360006 2023-08-13,15:41:41.000,225,10975319,13325,0,1691941300,13086.75770981999,116.08711670999764,53545.09319472001 2023-08-13,15:41:42.000,225,10975318,13485,0,1691941301,13086.670137789995,116.08711670999764,53545.03729776 2023-08-13,15:41:43.000,225,10975326,13565,0,1691941302,13086.67687409999,116.06596931999957,53544.98838792 2023-08-13,15:41:44.000,225,10975285,14045,0,1691941303,13086.71729195999,116.07301844999893,53545.05825912 2023-08-13,15:41:45.000,225,10975335,13885,0,1691941304,13086.750973509996,116.07301844999893,53545.04428488001 2023-08-13,15:41:46.000,225,10975302,13525,0,1691941305,13086.69708302999,116.06596931999957,53545.0163364 2023-08-13,15:41:47.000,225,10975263,13765,0,1691941306,13086.63645623999,116.06596931999957,53544.94646520001 2023-08-13,15:41:48.000,225,10975290,13565,0,1691941307,13086.649928859995,116.05187106000085,53544.93947808 2023-08-13,15:41:49.000,225,10975370,13885,0,1691941308,13086.70381934,116.01662541000405,53545.03031064 2023-08-13,15:41:50.000,225,10975293,13845,0,1691941309,13086.670137789995,116.05187106000085,53545.06524624001 2023-08-13,15:41:51.000,225,10975300,13565,0,1691941310,13086.710555649996,116.01662541000405,53545.02332352001 2023-08-13,15:41:52.000,225,10975329,13565,0,1691941311,13086.649928859995,115.9954780199987,53545.072233360006 2023-08-13,15:41:53.000,225,10975301,13845,0,1691941312,13086.60277469,115.9954780199987,53545.002362160005 2023-08-13,15:41:54.000,225,10975315,13645,0,1691941313,13086.56235683,115.97433063000062,53544.99537504001 2023-08-13,15:41:55.000,225,10975287,13565,0,1691941314,13086.55562051999,115.93908498000383,53545.051272000004 2023-08-13,15:41:56.000,225,10975369,13685,0,1691941315,13086.528675279995,115.94613411000319,53545.03729776 2023-08-13,15:41:57.000,225,10975326,13565,0,1691941316,13086.48152111,115.90383932999976,53544.96043944 2023-08-13,15:41:58.000,225,10975269,13525,0,1691941317,13086.427630629994,115.91088845999911,53544.92550384001 2023-08-13,15:41:59.000,225,10975283,13565,0,1691941318,13086.528675279995,115.86859368000296,53545.0862076 2023-08-13,15:42:00.000,225,10975326,13805,0,1691941319,13086.48152111,115.8615445500036,53545.051272000004 2023-08-13,15:42:01.000,225,10975315,13765,0,1691941320,13086.447839559994,115.83334802999889,53545.05825912 2023-08-13,15:42:02.000,225,10975254,13845,0,1691941321,13086.367003839994,115.82629889999953,53545.0163364 2023-08-13,15:42:03.000,225,10975279,13765,0,1691941322,13086.326585979994,115.80515151000145,53545.02332352001 2023-08-13,15:42:04.000,225,10975308,13805,0,1691941323,13086.292904429989,115.81924977000017,53544.93947808 2023-08-13,15:42:05.000,225,10975285,13565,0,1691941324,13086.299640739999,115.76990586000466,53545.00934928 2023-08-13,15:42:06.000,225,10975293,13405,0,1691941325,13086.265959189994,115.76285672999802,53545.04428488001 2023-08-13,15:42:07.000,225,10975297,13765,0,1691941326,13086.232277639989,115.79810238000209,53544.953452320005 2023-08-13,15:42:08.000,225,10975299,13645,0,1691941327,13086.151441919988,115.76990586000466,53544.97441368001 2023-08-13,15:42:09.000,225,10975320,13645,0,1691941328,13086.218805019998,115.74170933999994,53545.00934928 2023-08-13,15:42:10.000,225,10975294,13645,0,1691941329,13086.137969299998,115.7135128200025,53545.02332352001 2023-08-13,15:42:11.000,225,10975268,13765,0,1691941330,13086.104287749993,115.69236543000443,53544.9814008 2023-08-13,15:42:12.000,225,10975297,13685,0,1691941331,13086.057133579998,115.6853162999978,53544.92550384001 2023-08-13,15:42:13.000,225,10975312,13565,0,1691941332,13085.976297859997,115.67121803999908,53544.94646520001 2023-08-13,15:42:14.000,225,10975302,13805,0,1691941333,13086.016715719998,115.6853162999978,53544.97441368001 2023-08-13,15:42:15.000,225,10975327,13565,0,1691941334,13086.057133579998,115.650070650001,53545.03729776 2023-08-13,15:42:16.000,225,10975333,13805,0,1691941335,13085.969561550002,115.69941456000379,53544.99537504001 2023-08-13,15:42:17.000,225,10975314,13485,0,1691941336,13085.929143690002,115.69236543000443,53544.93249096 2023-08-13,15:42:18.000,225,10975338,13485,0,1691941337,13085.929143690002,115.63597239000228,53544.9814008 2023-08-13,15:42:19.000,225,10975300,13525,0,1691941338,13085.929143690002,115.650070650001,53544.96742656 2023-08-13,15:42:20.000,225,10975372,13565,0,1691941339,13085.875253209997,115.650070650001,53544.97441368001 2023-08-13,15:42:21.000,225,10975329,13925,0,1691941340,13085.821362729992,115.62187413000356,53544.94646520001 2023-08-13,15:42:22.000,225,10975319,13245,0,1691941341,13085.780944869992,115.65711978000036,53544.94646520001 2023-08-13,15:42:23.000,225,10975335,13765,0,1691941342,13085.794417489997,115.650070650001,53544.94646520001 2023-08-13,15:42:24.000,225,10975278,13845,0,1691941343,13085.753999629997,115.67121803999908,53545.0163364 2023-08-13,15:42:25.000,225,10975266,13525,0,1691941344,13085.794417489997,115.64302152000164,53545.00934928 2023-08-13,15:42:26.000,225,10975303,13645,0,1691941345,13085.673163909996,115.66416890999972,53544.94646520001 2023-08-13,15:42:27.000,225,10975268,13605,0,1691941346,13085.646218670001,115.65711978000036,53544.883581120004 2023-08-13,15:42:28.000,225,10975299,13925,0,1691941347,13085.62600974,115.70646369000315,53544.91851672 2023-08-13,15:42:29.000,225,10975305,13685,0,1691941348,13085.619273429991,115.70646369000315,53544.953452320005 2023-08-13,15:42:30.000,225,10975343,13525,0,1691941349,13085.639482359991,115.74170933999994,53544.9814008 2023-08-13,15:42:31.000,225,10975327,13885,0,1691941350,13085.60580081,115.75580759999866,53544.93947808 2023-08-13,15:42:32.000,225,10975330,13405,0,1691941351,13085.56538295,115.7487584699993,53545.002362160005 2023-08-13,15:42:33.000,225,10975327,13805,0,1691941352,13085.531701399996,115.74170933999994,53544.91851672 2023-08-13,15:42:34.000,225,10975311,14045,0,1691941353,13085.531701399996,115.79105325000273,53544.99537504001 2023-08-13,15:42:35.000,225,10975274,13605,0,1691941354,13085.511492469996,115.79105325000273,53545.00934928 2023-08-13,15:42:36.000,225,10975336,13645,0,1691941355,13085.45760198999,115.83334802999889,53544.99537504001 2023-08-13,15:42:37.000,225,10975307,13405,0,1691941356,13085.43739305999,115.85449542000424,53544.91851672 2023-08-13,15:42:38.000,225,10975286,13645,0,1691941357,13085.37676626999,115.83334802999889,53544.9115296 2023-08-13,15:42:39.000,225,10975325,13685,0,1691941358,13085.450865679995,115.84744629000488,53545.04428488001 2023-08-13,15:42:40.000,225,10975334,13885,0,1691941359,13085.42392044,115.8615445500036,53545.04428488001 2023-08-13,15:42:41.000,225,10975314,13965,0,1691941360,13085.370029959995,115.85449542000424,53544.98838792 2023-08-13,15:42:42.000,225,10975305,13845,0,1691941361,13085.33634840999,115.84039715999825,53544.97441368001 2023-08-13,15:42:43.000,225,10975317,13725,0,1691941362,13085.28245793,115.88974107000104,53544.92550384001 2023-08-13,15:42:44.000,225,10975305,13925,0,1691941363,13085.29593054999,115.8967902000004,53544.9115296 2023-08-13,15:42:45.000,225,10975327,13565,0,1691941364,13085.329612099995,115.88974107000104,53545.02332352001 2023-08-13,15:42:46.000,225,10975298,13685,0,1691941365,13085.35655733999,115.91088845999911,53545.051272000004 2023-08-13,15:42:47.000,225,10975318,13445,0,1691941366,13085.35655733999,115.90383932999976,53544.99537504001 2023-08-13,15:42:48.000,225,10975318,13565,0,1691941367,13085.32287579,115.90383932999976,53545.00934928 2023-08-13,15:42:49.000,225,10975370,13885,0,1691941368,13085.390238889995,115.87564281000232,53545.06524624001 2023-08-13,15:42:50.000,225,10975347,13485,0,1691941369,13085.34308472,115.9602323700019,53545.05825912 2023-08-13,15:42:51.000,225,10975291,13845,0,1691941370,13085.38350258,115.93908498000383,53545.09319472001 2023-08-13,15:42:52.000,225,10975311,13485,0,1691941371,13085.370029959995,115.8967902000004,53545.03031064 2023-08-13,15:42:53.000,225,10975369,13805,0,1691941372,13085.390238889995,115.90383932999976,53545.02332352001 2023-08-13,15:42:54.000,225,10975308,13765,0,1691941373,13085.450865679995,115.91088845999911,53545.13511744 2023-08-13,15:42:55.000,225,10975351,13925,0,1691941374,13085.51822877999,115.92498671999783,53545.19800152 2023-08-13,15:42:56.000,225,10975360,13645,0,1691941375,13085.491283539995,115.94613411000319,53545.1560788 2023-08-13,15:42:57.000,225,10975409,13605,0,1691941376,13085.51822877999,115.9602323700019,53545.16306592001 2023-08-13,15:42:58.000,225,10975354,13925,0,1691941377,13085.53843770999,115.93203585000447,53545.218962880004 2023-08-13,15:42:59.000,225,10975312,13485,0,1691941378,13085.58559188,115.95318324000255,53545.170053040005 2023-08-13,15:43:00.000,225,10975329,13725,0,1691941379,13085.62600974,115.96728150000126,53545.19800152 2023-08-13,15:43:01.000,225,10975318,13765,0,1691941380,13085.60580081,115.97433063000062,53545.14210456001 2023-08-13,15:43:02.000,225,10975359,13805,0,1691941381,13085.646218670001,116.00252714999806,53545.13511744 2023-08-13,15:43:03.000,225,10975330,13925,0,1691941382,13085.733790699996,115.9954780199987,53545.23293712001 2023-08-13,15:43:04.000,225,10975328,13925,0,1691941383,13085.740527009992,115.98842888999934,53545.24691136 2023-08-13,15:43:05.000,225,10975326,13845,0,1691941384,13085.801153799992,115.96728150000126,53545.21197576001 2023-08-13,15:43:06.000,225,10975281,13885,0,1691941385,13085.747263320001,115.98842888999934,53545.23293712001 2023-08-13,15:43:07.000,225,10975314,13765,0,1691941386,13085.740527009992,116.03072367000277,53545.18402728 2023-08-13,15:43:08.000,225,10975315,13525,0,1691941387,13085.814626419997,116.04482193000149,53545.19101440001 2023-08-13,15:43:09.000,225,10975303,13325,0,1691941388,13085.888725830002,116.05187106000085,53545.22595 2023-08-13,15:43:10.000,225,10975366,13565,0,1691941389,13085.969561550002,116.01662541000405,53545.267872720004 2023-08-13,15:43:11.000,225,10975319,13805,0,1691941390,13086.057133579998,116.07301844999893,53545.30280832 2023-08-13,15:43:12.000,225,10975327,13605,0,1691941391,13086.016715719998,116.06596931999957,53545.33075680001 2023-08-13,15:43:13.000,225,10975401,13805,0,1691941392,13086.097551439998,116.05892019000021,53545.30979544001 2023-08-13,15:43:14.000,225,10975378,13925,0,1691941393,13086.050397270003,116.07301844999893,53545.33075680001 2023-08-13,15:43:15.000,225,10975245,13965,0,1691941394,13086.111024059988,116.11531323000236,53545.35870528001 2023-08-13,15:43:16.000,225,10975358,14245,0,1691941395,13086.050397270003,116.108264100003,53545.30979544001 2023-08-13,15:43:17.000,225,10975350,13725,0,1691941396,13086.124496679993,116.108264100003,53545.33075680001 2023-08-13,15:43:18.000,225,10975322,13525,0,1691941397,13086.198596089998,116.12236236000172,53545.3656924 2023-08-13,15:43:19.000,225,10975298,13765,0,1691941398,13086.239013949998,116.13646062000043,53545.42158936 2023-08-13,15:43:20.000,225,10975337,13685,0,1691941399,13086.259222879999,116.1717062700045,53545.30979544001 2023-08-13,15:43:21.000,225,10975316,13725,0,1691941400,13086.292904429989,116.1717062700045,53545.35870528001 2023-08-13,15:43:22.000,225,10975311,13845,0,1691941401,13086.326585979994,116.18580453000322,53545.3656924 2023-08-13,15:43:23.000,225,10975310,13405,0,1691941402,13086.279431809999,116.22105018000002,53545.30280832 2023-08-13,15:43:24.000,225,10975355,13765,0,1691941403,13086.326585979994,116.18580453000322,53545.35171816 2023-08-13,15:43:25.000,225,10975319,13605,0,1691941404,13086.41415800999,116.18580453000322,53545.35171816 2023-08-13,15:43:26.000,225,10975265,13605,0,1691941405,13086.387212769994,116.21400105000066,53545.34473104 2023-08-13,15:43:27.000,225,10975281,13565,0,1691941406,13086.48152111,116.2069519200013,53545.37966664001 2023-08-13,15:43:28.000,225,10975294,13565,0,1691941407,13086.50173004,116.22105018000002,53545.46351208 2023-08-13,15:43:29.000,225,10975342,13485,0,1691941408,13086.60277469,116.23514843999874,53545.456524960005 2023-08-13,15:43:30.000,225,10975342,13965,0,1691941409,13086.61624730999,116.22809930999938,53545.46351208 2023-08-13,15:43:31.000,225,10975337,13845,0,1691941410,13086.65666516999,116.3056397399996,53545.4704992 2023-08-13,15:43:32.000,225,10975320,13605,0,1691941411,13086.66340148,116.31268886999896,53545.44255072 2023-08-13,15:43:33.000,225,10975293,13645,0,1691941412,13086.710555649996,116.31268886999896,53545.42158936 2023-08-13,15:43:34.000,225,10975309,13485,0,1691941413,13086.811600299996,116.3056397399996,53545.56133176 2023-08-13,15:43:35.000,225,10975325,13765,0,1691941414,13086.885699710001,116.33383626000432,53545.603254480004 2023-08-13,15:43:36.000,225,10975307,13845,0,1691941415,13086.926117570001,116.37613104000047,53545.624215840005 2023-08-13,15:43:37.000,225,10975336,13725,0,1691941416,13086.899172329991,116.37613104000047,53545.56133176 2023-08-13,15:43:38.000,225,10975302,13685,0,1691941417,13087.000216979992,116.39022929999919,53545.58928024 2023-08-13,15:43:39.000,225,10975336,13845,0,1691941418,13087.020425909992,116.4184258200039,53545.58928024 2023-08-13,15:43:40.000,225,10975338,13245,0,1691941419,13087.060843769992,116.44662234000134,53545.603254480004 2023-08-13,15:43:41.000,225,10975302,13605,0,1691941420,13087.114734249997,116.53121190000093,53545.6102416 2023-08-13,15:43:42.000,225,10975306,13605,0,1691941421,13087.074316389997,116.52416277000157,53545.58928024 2023-08-13,15:43:43.000,225,10975312,13405,0,1691941422,13087.161888419992,116.53826103000029,53545.61722872001 2023-08-13,15:43:44.000,225,10975330,13965,0,1691941423,13087.215778899998,116.59465407000243,53545.69408704001 2023-08-13,15:43:45.000,225,10975295,13685,0,1691941424,13087.202306279993,116.62989971999923,53545.66613856001 2023-08-13,15:43:46.000,225,10975310,13765,0,1691941425,13087.195569969997,116.7003910200001,53545.70107416 2023-08-13,15:43:47.000,225,10975285,13645,0,1691941426,13087.155152109997,116.75678406000225,53545.70107416 2023-08-13,15:43:48.000,225,10975287,13725,0,1691941427,13087.168624730002,116.7638331900016,53545.70107416 2023-08-13,15:43:49.000,225,10975306,13765,0,1691941428,13087.209042590002,116.79202970999904,53545.66613856001 2023-08-13,15:43:50.000,225,10975320,13325,0,1691941429,13087.249460450003,116.83432449000247,53545.70806128 2023-08-13,15:43:51.000,225,10975278,13365,0,1691941430,13087.289878309988,116.84842275000119,53545.749984 2023-08-13,15:43:52.000,225,10975341,13965,0,1691941431,13087.296614619998,116.84842275000119,53545.82684232 2023-08-13,15:43:53.000,225,10975369,13565,0,1691941432,13087.296614619998,116.91891405000206,53545.791906720005 2023-08-13,15:43:54.000,225,10975313,13565,0,1691941433,13087.289878309988,116.97530709000421,53545.77793248 2023-08-13,15:43:55.000,225,10975277,13565,0,1691941434,13087.303350929993,117.03170012999908,53545.83382944001 2023-08-13,15:43:56.000,225,10975332,13925,0,1691941435,13087.316823549998,117.010552740001,53545.8547908 2023-08-13,15:43:57.000,225,10975318,13765,0,1691941436,13087.330296169988,117.0598966500038,53545.86177792001 2023-08-13,15:43:58.000,225,10975296,13525,0,1691941437,13087.316823549998,117.09514230000059,53545.87575216 2023-08-13,15:43:59.000,225,10975325,13645,0,1691941438,13087.370714029988,117.13038795000466,53545.88273928001 2023-08-13,15:44:00.000,225,10975297,13485,0,1691941439,13087.363977719993,117.13743708000402,53546.008507440005 2023-08-13,15:44:01.000,225,10975328,13645,0,1691941440,13087.411131889989,117.17268273000082,53545.96658472 2023-08-13,15:44:02.000,225,10975305,13485,0,1691941441,13087.384186649993,117.21497751000425,53545.95261048001 2023-08-13,15:44:03.000,225,10975311,13405,0,1691941442,13087.370714029988,117.20792838000489,53545.94562336 2023-08-13,15:44:04.000,225,10975399,13485,0,1691941443,13087.337032479998,117.28546880999784,53545.910687760006 2023-08-13,15:44:05.000,225,10975310,13445,0,1691941444,13087.377450339998,117.29251794000447,53546.02248168 2023-08-13,15:44:06.000,225,10975310,13405,0,1691941445,13087.370714029988,117.29251794000447,53546.09934000001 2023-08-13,15:44:07.000,225,10975297,13805,0,1691941446,13087.390922959989,117.31366533000255,53546.03645592 2023-08-13,15:44:08.000,225,10975290,13645,0,1691941447,13087.370714029988,117.36300923999806,53546.03645592 2023-08-13,15:44:09.000,225,10975316,13605,0,1691941448,13087.350505099988,117.36300923999806,53546.008507440005 2023-08-13,15:44:10.000,225,10975259,13725,0,1691941449,13087.363977719993,117.39120576000278,53546.0644044 2023-08-13,15:44:11.000,225,10975327,13725,0,1691941450,13087.357241409998,117.38415663000342,53546.0644044 2023-08-13,15:44:12.000,225,10975311,13605,0,1691941451,13087.323559859993,117.4053040200015,53546.0644044 2023-08-13,15:44:13.000,225,10975329,13845,0,1691941452,13087.296614619998,117.4053040200015,53546.057417280004 2023-08-13,15:44:14.000,225,10975349,13645,0,1691941453,13087.330296169988,117.41235315000085,53546.15523696 2023-08-13,15:44:15.000,225,10975316,13805,0,1691941454,13087.316823549998,117.44054966999829,53546.16921120001 2023-08-13,15:44:16.000,225,10975319,13725,0,1691941455,13087.303350929993,117.39825489000214,53546.14824984001 2023-08-13,15:44:17.000,225,10975318,13885,0,1691941456,13087.296614619998,117.41940228000021,53546.09235288 2023-08-13,15:44:18.000,225,10975337,13925,0,1691941457,13087.256196759998,117.45464793000428,53546.18318544 2023-08-13,15:44:19.000,225,10975316,13605,0,1691941458,13087.215778899998,117.46169706000364,53546.14824984001 2023-08-13,15:44:20.000,225,10975318,13565,0,1691941459,13087.229251520002,117.48284445000172,53546.14824984001 2023-08-13,15:44:21.000,225,10975329,13725,0,1691941460,13087.188833660002,117.5039918399998,53546.12030136001 2023-08-13,15:44:22.000,225,10975313,13445,0,1691941461,13087.141679489992,117.51104096999916,53546.106327120004 2023-08-13,15:44:23.000,225,10975313,13965,0,1691941462,13087.155152109997,117.48989358000108,53546.11331424 2023-08-13,15:44:24.000,225,10975353,13565,0,1691941463,13087.175361039997,117.48284445000172,53546.15523696 2023-08-13,15:44:25.000,225,10975302,13725,0,1691941464,13087.175361039997,117.51809009999852,53546.14824984001 2023-08-13,15:44:26.000,225,10975355,13725,0,1691941465,13087.148415800002,117.53923749000387,53546.14824984001 2023-08-13,15:44:27.000,225,10975315,13685,0,1691941466,13087.060843769992,117.54628662000323,53546.08536576 2023-08-13,15:44:28.000,225,10975270,13525,0,1691941467,13087.060843769992,117.53218836000451,53546.12030136001 2023-08-13,15:44:29.000,225,10975321,13725,0,1691941468,13087.087789010002,117.54628662000323,53546.15523696 2023-08-13,15:44:30.000,225,10975317,13885,0,1691941469,13087.047371150002,117.52513922999788,53546.15523696 2023-08-13,15:44:31.000,225,10975326,13925,0,1691941470,13087.081052699992,117.52513922999788,53546.19017256 2023-08-13,15:44:32.000,225,10975315,13405,0,1691941471,13087.040634839992,117.53218836000451,53546.19715968001 2023-08-13,15:44:33.000,225,10975288,13565,0,1691941472,13087.047371150002,117.53218836000451,53546.19715968001 2023-08-13,15:44:34.000,225,10975322,13565,0,1691941473,13087.033898529997,117.56038488000195,53546.15523696 2023-08-13,15:44:35.000,225,10975305,13805,0,1691941474,13087.027162220002,117.54628662000323,53546.176198320005 2023-08-13,15:44:36.000,225,10975288,13805,0,1691941475,13087.000216979992,117.53218836000451,53546.09934000001 2023-08-13,15:44:37.000,225,10975273,13925,0,1691941476,13086.993480669997,117.5674340100013,53546.04344304 2023-08-13,15:44:38.000,225,10975273,13645,0,1691941477,13086.939590189992,117.5674340100013,53546.07139152001 2023-08-13,15:44:39.000,225,10975295,13565,0,1691941478,13086.973271739997,117.56038488000195,53546.14824984001 2023-08-13,15:44:40.000,225,10975300,13485,0,1691941479,13087.000216979992,117.56038488000195,53546.11331424 2023-08-13,15:44:41.000,225,10975288,13525,0,1691941480,13086.959799119992,117.57448314000067,53546.176198320005 2023-08-13,15:44:42.000,225,10975294,13565,0,1691941481,13086.919381259991,117.56038488000195,53546.127288480006 2023-08-13,15:44:43.000,225,10975312,13725,0,1691941482,13086.905908640001,117.53923749000387,53546.16222408 2023-08-13,15:44:44.000,225,10975286,13645,0,1691941483,13086.946326500001,117.53923749000387,53546.176198320005 2023-08-13,15:44:45.000,225,10975303,13565,0,1691941484,13086.946326500001,117.55333575000259,53546.176198320005 2023-08-13,15:44:46.000,225,10975315,13725,0,1691941485,13086.831809229996,117.56038488000195,53546.12030136001 2023-08-13,15:44:47.000,225,10975279,13605,0,1691941486,13086.899172329991,117.55333575000259,53546.106327120004 2023-08-13,15:44:48.000,225,10975314,13645,0,1691941487,13086.899172329991,117.54628662000323,53546.23908240001 2023-08-13,15:44:49.000,225,10975306,13445,0,1691941488,13086.831809229996,117.57448314000067,53546.15523696 2023-08-13,15:44:50.000,225,10975277,13685,0,1691941489,13086.818336609991,117.58153227000003,53546.16921120001 2023-08-13,15:44:51.000,225,10975313,13765,0,1691941490,13086.80486399,117.58858139999938,53546.09934000001 2023-08-13,15:44:52.000,225,10975295,13885,0,1691941491,13086.70381934,117.57448314000067,53545.98055896001 2023-08-13,15:44:53.000,225,10975299,13925,0,1691941492,13086.670137789995,117.56038488000195,53546.09235288 2023-08-13,15:44:54.000,225,10975346,13725,0,1691941493,13086.71729195999,117.52513922999788,53546.09235288 2023-08-13,15:44:55.000,225,10975327,13805,0,1691941494,13086.72402827,117.54628662000323,53546.04344304 2023-08-13,15:44:56.000,225,10975291,13885,0,1691941495,13086.70381934,117.53218836000451,53546.04344304 2023-08-13,15:44:57.000,225,10975284,14005,0,1691941496,13086.649928859995,117.56038488000195,53546.00152032001 2023-08-13,15:44:58.000,225,10975319,13485,0,1691941497,13086.64319255,117.5039918399998,53546.05043016001 2023-08-13,15:44:59.000,225,10975328,13525,0,1691941498,13086.59603837999,117.53218836000451,53546.0644044 2023-08-13,15:45:00.000,225,10975312,13565,0,1691941499,13086.58256576,117.52513922999788,53546.078378640006 2023-08-13,15:45:01.000,225,10975322,13445,0,1691941500,13086.548884209995,117.51104096999916,53545.97357184 2023-08-13,15:45:02.000,225,10975314,13485,0,1691941501,13086.55562051999,117.468746190003,53545.96658472 2023-08-13,15:45:03.000,225,10975339,13525,0,1691941502,13086.528675279995,117.48989358000108,53545.9945332 2023-08-13,15:45:04.000,225,10975324,13405,0,1691941503,13086.55562051999,117.45464793000428,53545.97357184 2023-08-13,15:45:05.000,225,10975281,13605,0,1691941504,13086.5421479,117.46169706000364,53545.959597600006 2023-08-13,15:45:06.000,225,10975311,13405,0,1691941505,13086.53541158999,117.44054966999829,53545.91767488 2023-08-13,15:45:07.000,225,10975315,13685,0,1691941506,13086.49499372999,117.45464793000428,53545.938636240004 2023-08-13,15:45:08.000,225,10975273,13605,0,1691941507,13086.41415800999,117.46169706000364,53545.840816560005 2023-08-13,15:45:09.000,225,10975295,13565,0,1691941508,13086.44110325,117.41235315000085,53545.87575216 2023-08-13,15:45:10.000,225,10975279,13645,0,1691941509,13086.50173004,117.44759879999765,53545.96658472 2023-08-13,15:45:11.000,225,10975284,13445,0,1691941510,13086.52193897,117.38415663000342,53546.02946880001 2023-08-13,15:45:12.000,225,10975300,13765,0,1691941511,13086.49499372999,117.42645140999957,53545.938636240004 2023-08-13,15:45:13.000,225,10975303,13525,0,1691941512,13086.42089432,117.41940228000021,53545.90370064001 2023-08-13,15:45:14.000,225,10975307,13445,0,1691941513,13086.468048489995,117.38415663000342,53545.89671352 2023-08-13,15:45:15.000,225,10975296,13565,0,1691941514,13086.43436693999,117.36300923999806,53545.924662 2023-08-13,15:45:16.000,225,10975301,13645,0,1691941515,13086.42089432,117.34891097999935,53545.87575216 2023-08-13,15:45:17.000,225,10975345,13805,0,1691941516,13086.367003839994,117.34186184999999,53545.83382944001 2023-08-13,15:45:18.000,225,10975356,13605,0,1691941517,13086.346794909994,117.36300923999806,53545.791906720005 2023-08-13,15:45:19.000,225,10975299,13605,0,1691941518,13086.387212769994,117.30661620000319,53545.81286808001 2023-08-13,15:45:20.000,225,10975273,13565,0,1691941519,13086.40068539,117.29956707000383,53545.840816560005 2023-08-13,15:45:21.000,225,10975316,13525,0,1691941520,13086.37374014999,117.29956707000383,53545.83382944001 2023-08-13,15:45:22.000,225,10975340,13725,0,1691941521,13086.380476459999,117.27841967999848,53545.75697112 2023-08-13,15:45:23.000,225,10975309,13725,0,1691941522,13086.306377049994,117.25022316000104,53545.79889384 2023-08-13,15:45:24.000,225,10975322,13565,0,1691941523,13086.313113359989,117.27137054999912,53545.76395824001 2023-08-13,15:45:25.000,225,10975342,13565,0,1691941524,13086.313113359989,117.27841967999848,53545.722035520004 2023-08-13,15:45:26.000,225,10975341,13925,0,1691941525,13086.35353121999,117.31366533000255,53545.75697112 2023-08-13,15:45:27.000,225,10975320,13805,0,1691941526,13086.35353121999,117.29251794000447,53545.77793248 2023-08-13,15:45:28.000,225,10975330,13645,0,1691941527,13086.346794909994,117.26432141999976,53545.69408704001 2023-08-13,15:45:29.000,225,10975324,13245,0,1691941528,13086.272695499989,117.27841967999848,53545.65915144 2023-08-13,15:45:30.000,225,10975263,13685,0,1691941529,13086.319849669999,117.28546880999784,53545.63819008 2023-08-13,15:45:31.000,225,10975308,13725,0,1691941530,13086.292904429989,117.27841967999848,53545.68709992 2023-08-13,15:45:32.000,225,10975355,13445,0,1691941531,13086.239013949998,117.29956707000383,53545.58229312 2023-08-13,15:45:33.000,225,10975375,13845,0,1691941532,13086.218805019998,117.29251794000447,53545.59626736001 2023-08-13,15:45:34.000,225,10975288,13805,0,1691941533,13086.299640739999,117.27841967999848,53545.64517720001 2023-08-13,15:45:35.000,225,10975349,13565,0,1691941534,13086.306377049994,117.25022316000104,53545.64517720001 2023-08-13,15:45:36.000,225,10975286,13405,0,1691941535,13086.259222879999,117.26432141999976,53545.63120296 2023-08-13,15:45:37.000,225,10975228,13805,0,1691941536,13086.272695499989,117.29956707000383,53545.58229312 2023-08-13,15:45:38.000,225,10975302,13645,0,1691941537,13086.292904429989,117.2572722900004,53545.58229312 2023-08-13,15:45:39.000,225,10975335,13685,0,1691941538,13086.272695499989,117.25022316000104,53545.63819008 2023-08-13,15:45:40.000,225,10975311,13525,0,1691941539,13086.279431809999,117.26432141999976,53545.603254480004 2023-08-13,15:45:41.000,225,10975332,13925,0,1691941540,13086.299640739999,117.28546880999784,53545.58928024 2023-08-13,15:45:42.000,225,10975341,13685,0,1691941541,13086.286168119994,117.26432141999976,53545.56831888001 2023-08-13,15:45:43.000,225,10975307,13805,0,1691941542,13086.272695499989,117.26432141999976,53545.56831888001 2023-08-13,15:45:44.000,225,10975349,14045,0,1691941543,13086.367003839994,117.24317403000168,53545.6102416 2023-08-13,15:45:45.000,225,10975305,13725,0,1691941544,13086.33332228999,117.25022316000104,53545.603254480004 2023-08-13,15:45:46.000,225,10975282,13565,0,1691941545,13086.313113359989,117.27137054999912,53545.5403704 2023-08-13,15:45:47.000,225,10975349,13685,0,1691941546,13086.265959189994,117.25022316000104,53545.48447344 2023-08-13,15:45:48.000,225,10975277,13765,0,1691941547,13086.252486569989,117.29956707000383,53545.53338328 2023-08-13,15:45:49.000,225,10975309,13645,0,1691941548,13086.313113359989,117.26432141999976,53545.61722872001 2023-08-13,15:45:50.000,225,10975300,14045,0,1691941549,13086.346794909994,117.29251794000447,53545.63120296 2023-08-13,15:45:51.000,225,10975326,13565,0,1691941550,13086.380476459999,117.26432141999976,53545.65216432 2023-08-13,15:45:52.000,225,10975260,14005,0,1691941551,13086.387212769994,117.27841967999848,53545.63120296 2023-08-13,15:45:53.000,225,10975261,13565,0,1691941552,13086.326585979994,117.28546880999784,53545.6102416 2023-08-13,15:45:54.000,225,10975246,13565,0,1691941553,13086.360267529999,117.26432141999976,53545.6102416 2023-08-13,15:45:55.000,225,10975313,13565,0,1691941554,13086.346794909994,117.26432141999976,53545.58229312 2023-08-13,15:45:56.000,225,10975290,13565,0,1691941555,13086.340058599999,117.29956707000383,53545.575306000006 2023-08-13,15:45:57.000,225,10975285,13525,0,1691941556,13086.346794909994,117.27137054999912,53545.56831888001 2023-08-13,15:45:58.000,225,10975293,13725,0,1691941557,13086.427630629994,117.27137054999912,53545.58229312 2023-08-13,15:45:59.000,225,10975300,13925,0,1691941558,13086.468048489995,117.28546880999784,53545.70806128 2023-08-13,15:46:00.000,225,10975261,13405,0,1691941559,13086.47478479999,117.28546880999784,53545.65915144 2023-08-13,15:46:01.000,225,10975302,13605,0,1691941560,13086.427630629994,117.27841967999848,53545.624215840005 2023-08-13,15:46:02.000,225,10975287,13845,0,1691941561,13086.52193897,117.30661620000319,53545.64517720001 2023-08-13,15:46:03.000,225,10975293,13885,0,1691941562,13086.46131218,117.33481272000063,53545.61722872001 2023-08-13,15:46:04.000,225,10975249,13645,0,1691941563,13086.45457586999,117.29956707000383,53545.58229312 2023-08-13,15:46:05.000,225,10975247,13765,0,1691941564,13086.447839559994,117.29251794000447,53545.554344640004 2023-08-13,15:46:06.000,225,10975317,13605,0,1691941565,13086.51520265999,117.33481272000063,53545.575306000006 2023-08-13,15:46:07.000,225,10975243,14085,0,1691941566,13086.50173004,117.32776359000127,53545.61722872001 2023-08-13,15:46:08.000,225,10975261,13805,0,1691941567,13086.508466349995,117.37710750000406,53545.575306000006 2023-08-13,15:46:09.000,225,10975292,13725,0,1691941568,13086.56235683,117.3700583700047,53545.65216432 2023-08-13,15:46:10.000,225,10975337,13725,0,1691941569,13086.59603837999,117.36300923999806,53545.58928024 2023-08-13,15:46:11.000,225,10975311,13565,0,1691941570,13086.58256576,117.3700583700047,53545.64517720001 2023-08-13,15:46:12.000,225,10975331,13565,0,1691941571,13086.61624730999,117.41940228000021,53545.56831888001 2023-08-13,15:46:13.000,225,10975319,13845,0,1691941572,13086.58256576,117.41940228000021,53545.58928024 2023-08-13,15:46:14.000,225,10975264,13645,0,1691941573,13086.66340148,117.46169706000364,53545.624215840005 2023-08-13,15:46:15.000,225,10975312,14085,0,1691941574,13086.710555649996,117.41235315000085,53545.70806128 2023-08-13,15:46:16.000,225,10975343,13685,0,1691941575,13086.70381934,117.44759879999765,53545.63819008 2023-08-13,15:46:17.000,225,10975279,13605,0,1691941576,13086.68361041,117.44759879999765,53545.65915144 2023-08-13,15:46:18.000,225,10975278,13925,0,1691941577,13086.730764579996,117.48284445000172,53545.64517720001 2023-08-13,15:46:19.000,225,10975304,13885,0,1691941578,13086.771182439996,117.44054966999829,53545.71504840001 2023-08-13,15:46:20.000,225,10975365,13525,0,1691941579,13086.75770981999,117.44759879999765,53545.70107416 2023-08-13,15:46:21.000,225,10975323,13805,0,1691941580,13086.750973509996,117.43350053999893,53545.742996880006 2023-08-13,15:46:22.000,225,10975324,13725,0,1691941581,13086.71729195999,117.44759879999765,53545.78491960001 2023-08-13,15:46:23.000,225,10975266,13765,0,1691941582,13086.76444613,117.43350053999893,53545.791906720005 2023-08-13,15:46:24.000,225,10975297,13645,0,1691941583,13086.831809229996,117.44054966999829,53545.81286808001 2023-08-13,15:46:25.000,225,10975309,14085,0,1691941584,13086.831809229996,117.4053040200015,53545.84780368 2023-08-13,15:46:26.000,225,10975284,13565,0,1691941585,13086.831809229996,117.41940228000021,53545.8547908 2023-08-13,15:46:27.000,225,10975311,13925,0,1691941586,13086.811600299996,117.41235315000085,53545.742996880006 2023-08-13,15:46:28.000,225,10975286,13965,0,1691941587,13086.80486399,117.41235315000085,53545.770945360004 2023-08-13,15:46:29.000,225,10975365,13885,0,1691941588,13086.831809229996,117.38415663000342,53545.87575216 2023-08-13,15:46:30.000,225,10975290,13765,0,1691941589,13086.865490780001,117.39120576000278,53545.8547908 2023-08-13,15:46:31.000,225,10975306,13645,0,1691941590,13086.865490780001,117.32776359000127,53545.90370064001 2023-08-13,15:46:32.000,225,10975307,13805,0,1691941591,13086.932853879996,117.32071446000191,53545.924662 2023-08-13,15:46:33.000,225,10975297,13725,0,1691941592,13086.878963399991,117.30661620000319,53545.97357184 2023-08-13,15:46:34.000,225,10975359,13645,0,1691941593,13086.953062809996,117.27137054999912,53545.95261048001 2023-08-13,15:46:35.000,225,10975354,13925,0,1691941594,13086.953062809996,117.26432141999976,53546.008507440005 2023-08-13,15:46:36.000,225,10975319,13845,0,1691941595,13086.946326500001,117.24317403000168,53545.95261048001 2023-08-13,15:46:37.000,225,10975310,13925,0,1691941596,13086.919381259991,117.23612490000232,53545.90370064001 2023-08-13,15:46:38.000,225,10975274,13925,0,1691941597,13086.959799119992,117.20792838000489,53545.938636240004 2023-08-13,15:46:39.000,225,10975270,13925,0,1691941598,13087.027162220002,117.17973186000017,53546.00152032001 2023-08-13,15:46:40.000,225,10975261,13805,0,1691941599,13086.986744360001,117.19383011999889,53545.96658472 2023-08-13,15:46:41.000,225,10975271,13885,0,1691941600,13087.047371150002,117.16563360000146,53546.07139152001 2023-08-13,15:46:42.000,225,10975325,13645,0,1691941601,13086.993480669997,117.13038795000466,53545.97357184 2023-08-13,15:46:43.000,225,10975281,13765,0,1691941602,13087.000216979992,117.10219142999995,53546.01549456 2023-08-13,15:46:44.000,225,10975254,13605,0,1691941603,13087.040634839992,117.11628968999867,53546.05043016001 2023-08-13,15:46:45.000,225,10975287,13445,0,1691941604,13087.101261629992,117.08104404000187,53546.057417280004 2023-08-13,15:46:46.000,225,10975309,13565,0,1691941605,13087.081052699992,117.06694578000315,53546.057417280004 2023-08-13,15:46:47.000,225,10975312,13605,0,1691941606,13087.094525319997,117.03874925999844,53546.04344304 2023-08-13,15:46:48.000,225,10975334,13605,0,1691941607,13087.087789010002,117.03170012999908,53545.98754608 2023-08-13,15:46:49.000,225,10975275,13405,0,1691941608,13087.081052699992,116.96825796000485,53546.078378640006 2023-08-13,15:46:50.000,225,10975351,13765,0,1691941609,13087.121470559992,116.95415969999885,53545.96658472 2023-08-13,15:46:51.000,225,10975304,13845,0,1691941610,13087.121470559992,116.93301231000078,53545.94562336 2023-08-13,15:46:52.000,225,10975278,13605,0,1691941611,13087.047371150002,116.9471105699995,53545.93164912001 2023-08-13,15:46:53.000,225,10975329,13885,0,1691941612,13087.047371150002,116.9118649200027,53545.89671352 2023-08-13,15:46:54.000,225,10975308,13485,0,1691941613,13087.101261629992,116.9118649200027,53545.94562336 2023-08-13,15:46:55.000,225,10975301,13405,0,1691941614,13087.134943179997,116.88366839999799,53545.94562336 2023-08-13,15:46:56.000,225,10975300,13405,0,1691941615,13087.074316389997,116.84842275000119,53545.93164912001 2023-08-13,15:46:57.000,225,10975295,13925,0,1691941616,13087.128206870002,116.83432449000247,53545.938636240004 2023-08-13,15:46:58.000,225,10975280,13565,0,1691941617,13087.168624730002,116.79202970999904,53545.889726400004 2023-08-13,15:46:59.000,225,10975318,13405,0,1691941618,13087.202306279993,116.79202970999904,53545.95261048001 2023-08-13,15:47:00.000,225,10975331,13525,0,1691941619,13087.148415800002,116.75678406000225,53545.889726400004 2023-08-13,15:47:01.000,225,10975330,13365,0,1691941620,13087.202306279993,116.68629276000138,53545.959597600006 2023-08-13,15:47:02.000,225,10975356,13565,0,1691941621,13087.249460450003,116.73563667000417,53545.889726400004 2023-08-13,15:47:03.000,225,10975300,13725,0,1691941622,13087.269669380003,116.72153840999817,53545.94562336 2023-08-13,15:47:04.000,225,10975313,13565,0,1691941623,13087.370714029988,116.70744014999946,53545.98754608 2023-08-13,15:47:05.000,225,10975297,13525,0,1691941624,13087.370714029988,116.6651453700033,53545.9945332 2023-08-13,15:47:06.000,225,10975313,13605,0,1691941625,13087.337032479998,116.67219450000266,53545.98754608 2023-08-13,15:47:07.000,225,10975318,13565,0,1691941626,13087.343768789993,116.63694884999859,53545.90370064001 2023-08-13,15:47:08.000,225,10975339,13485,0,1691941627,13087.350505099988,116.63694884999859,53545.88273928001 2023-08-13,15:47:09.000,225,10975305,13525,0,1691941628,13087.397659269998,116.6017032000018,53545.938636240004 2023-08-13,15:47:10.000,225,10975333,13605,0,1691941629,13087.417868199998,116.58055581000372,53545.924662 2023-08-13,15:47:11.000,225,10975281,13845,0,1691941630,13087.485231299994,116.56645754999772,53545.91767488 2023-08-13,15:47:12.000,225,10975310,13845,0,1691941631,13087.491967609989,116.6017032000018,53545.959597600006 2023-08-13,15:47:13.000,225,10975329,13805,0,1691941632,13087.471758679989,116.53121190000093,53545.89671352 2023-08-13,15:47:14.000,225,10975393,13885,0,1691941633,13087.505440229994,116.54531015999964,53545.87575216 2023-08-13,15:47:15.000,225,10975334,13605,0,1691941634,13087.579539639999,116.49596625000413,53545.910687760006 2023-08-13,15:47:16.000,225,10975321,13645,0,1691941635,13087.61322118999,116.47481885999878,53545.924662 2023-08-13,15:47:17.000,225,10975277,13645,0,1691941636,13087.61322118999,116.47481885999878,53545.8547908 2023-08-13,15:47:18.000,225,10975292,13685,0,1691941637,13087.61322118999,116.44662234000134,53545.924662 2023-08-13,15:47:19.000,225,10975283,13605,0,1691941638,13087.71426583999,116.39022929999919,53546.01549456 2023-08-13,15:47:20.000,225,10975364,13445,0,1691941639,13087.768156319995,116.40432755999791,53546.03645592 2023-08-13,15:47:21.000,225,10975352,13965,0,1691941640,13087.768156319995,116.39022929999919,53546.01549456 2023-08-13,15:47:22.000,225,10975304,13765,0,1691941641,13087.79510155999,116.41137669000454,53545.938636240004 2023-08-13,15:47:23.000,225,10975285,13605,0,1691941642,13087.74121108,116.3549836500024,53545.88273928001 2023-08-13,15:47:24.000,225,10975341,14045,0,1691941643,13087.72100215,116.36908191000111,53545.910687760006 2023-08-13,15:47:25.000,225,10975299,13845,0,1691941644,13087.78162894,116.33383626000432,53545.95261048001 2023-08-13,15:47:26.000,225,10975296,13445,0,1691941645,13087.848992039995,116.34088539000368,53546.04344304 2023-08-13,15:47:27.000,225,10975279,13525,0,1691941646,13087.869200969995,116.31973799999832,53546.03645592 2023-08-13,15:47:28.000,225,10975333,13605,0,1691941647,13087.848992039995,116.31973799999832,53545.959597600006 2023-08-13,15:47:29.000,225,10975333,13565,0,1691941648,13087.91635513999,116.23514843999874,53546.02248168 2023-08-13,15:47:30.000,225,10975298,13565,0,1691941649,13087.86246466,116.29859061000025,53545.924662 2023-08-13,15:47:31.000,225,10975324,13845,0,1691941650,13087.950036689996,116.22809930999938,53546.00152032001 2023-08-13,15:47:32.000,225,10975306,13805,0,1691941651,13087.91635513999,116.22809930999938,53545.959597600006 2023-08-13,15:47:33.000,225,10975302,13805,0,1691941652,13087.909618829995,116.22105018000002,53546.02946880001 2023-08-13,15:47:34.000,225,10975268,13725,0,1691941653,13087.990454549996,116.1717062700045,53546.0644044 2023-08-13,15:47:35.000,225,10975357,13925,0,1691941654,13088.017399789991,116.15055887999915,53546.078378640006 2023-08-13,15:47:36.000,225,10975284,13605,0,1691941655,13088.010663479996,116.13646062000043,53546.04344304 2023-08-13,15:47:37.000,225,10975315,13645,0,1691941656,13088.030872409996,116.12236236000172,53546.106327120004 2023-08-13,15:47:38.000,225,10975290,13765,0,1691941657,13088.04434503,116.12941149000108,53546.01549456 2023-08-13,15:47:39.000,225,10975317,13605,0,1691941658,13088.04434503,116.08711670999764,53546.09235288 2023-08-13,15:47:40.000,225,10975306,13805,0,1691941659,13088.00392717,116.05187106000085,53546.05043016001 2023-08-13,15:47:41.000,225,10975293,13765,0,1691941660,13088.057817649991,116.03072367000277,53546.07139152001 2023-08-13,15:47:42.000,225,10975302,13885,0,1691941661,13088.030872409996,116.00252714999806,53545.98055896001 2023-08-13,15:47:43.000,225,10975280,13565,0,1691941662,13088.064553960001,115.9602323700019,53545.95261048001 2023-08-13,15:47:44.000,225,10975283,13645,0,1691941663,13088.064553960001,115.92498671999783,53545.98055896001 2023-08-13,15:47:45.000,225,10975350,13805,0,1691941664,13088.111708129996,115.8967902000004,53546.07139152001 2023-08-13,15:47:46.000,225,10975292,13485,0,1691941665,13088.078026579991,115.86859368000296,53546.01549456 2023-08-13,15:47:47.000,225,10975280,13925,0,1691941666,13088.104971820001,115.87564281000232,53546.03645592 2023-08-13,15:47:48.000,225,10975310,13365,0,1691941667,13088.051081339996,115.82629889999953,53546.02248168 2023-08-13,15:47:49.000,225,10975291,13925,0,1691941668,13088.064553960001,115.83334802999889,53546.057417280004 2023-08-13,15:47:50.000,225,10975312,13485,0,1691941669,13088.078026579991,115.81924977000017,53546.07139152001 2023-08-13,15:47:51.000,225,10975319,13925,0,1691941670,13088.131917059996,115.80515151000145,53546.11331424 2023-08-13,15:47:52.000,225,10975314,13885,0,1691941671,13088.125180750001,115.81220064000081,53546.08536576 2023-08-13,15:47:53.000,225,10975335,13685,0,1691941672,13088.091499199996,115.76990586000466,53546.03645592 2023-08-13,15:47:54.000,225,10975314,13725,0,1691941673,13088.071290269996,115.7487584699993,53546.106327120004 2023-08-13,15:47:55.000,225,10975293,13485,0,1691941674,13088.084762890001,115.74170933999994,53546.057417280004 2023-08-13,15:47:56.000,225,10975269,13565,0,1691941675,13088.071290269996,115.7487584699993,53546.078378640006 2023-08-13,15:47:57.000,225,10975280,13685,0,1691941676,13088.037608719991,115.70646369000315,53546.04344304 2023-08-13,15:47:58.000,225,10975293,13805,0,1691941677,13088.010663479996,115.7135128200025,53546.057417280004 2023-08-13,15:47:59.000,225,10975329,13565,0,1691941678,13088.098235509991,115.67121803999908,53546.09934000001 2023-08-13,15:48:00.000,225,10975268,13645,0,1691941679,13088.017399789991,115.67826716999843,53546.12030136001 2023-08-13,15:48:01.000,225,10975322,13765,0,1691941680,13088.0241361,115.67826716999843,53546.08536576 2023-08-13,15:48:02.000,225,10975330,13925,0,1691941681,13087.95677299999,115.67826716999843,53546.08536576 2023-08-13,15:48:03.000,225,10975302,13965,0,1691941682,13087.91635513999,115.65711978000036,53546.00152032001 2023-08-13,15:48:04.000,225,10975300,13845,0,1691941683,13087.84225573,115.72056195000187,53545.97357184 2023-08-13,15:48:05.000,225,10975328,13685,0,1691941684,13087.909618829995,115.64302152000164,53546.04344304 2023-08-13,15:48:06.000,225,10975306,13565,0,1691941685,13087.869200969995,115.62187413000356,53546.07139152001 2023-08-13,15:48:07.000,225,10975285,14165,0,1691941686,13087.84225573,115.60072673999821,53546.08536576 2023-08-13,15:48:08.000,225,10975303,13685,0,1691941687,13087.788365249995,115.57957935000013,53546.08536576 2023-08-13,15:48:09.000,225,10975298,13645,0,1691941688,13087.848992039995,115.57253022000077,53546.16222408 2023-08-13,15:48:10.000,225,10975313,13845,0,1691941689,13087.77489262999,115.5513828300027,53546.09235288 2023-08-13,15:48:11.000,225,10975271,13805,0,1691941690,13087.788365249995,115.57253022000077,53546.12030136001 2023-08-13,15:48:12.000,225,10975296,13765,0,1691941691,13087.69405690999,115.58662847999949,53546.09934000001 2023-08-13,15:48:13.000,225,10975326,13445,0,1691941692,13087.74121108,115.53728457000398,53546.09235288 2023-08-13,15:48:14.000,225,10975340,13645,0,1691941693,13087.747947389995,115.53728457000398,53546.14824984001 2023-08-13,15:48:15.000,225,10975297,13725,0,1691941694,13087.71426583999,115.48794066000119,53546.246069520006 2023-08-13,15:48:16.000,225,10975283,13765,0,1691941695,13087.69405690999,115.46679327000311,53546.21812104001 2023-08-13,15:48:17.000,225,10975342,13565,0,1691941696,13087.72100215,115.48794066000119,53546.26004376 2023-08-13,15:48:18.000,225,10975286,13445,0,1691941697,13087.539121779999,115.49498979000055,53546.106327120004 2023-08-13,15:48:19.000,225,10975302,13565,0,1691941698,13087.59301225999,115.48089153000183,53546.1342756 2023-08-13,15:48:20.000,225,10975283,13765,0,1691941699,13087.57280332999,115.46679327000311,53546.19715968001 2023-08-13,15:48:21.000,225,10975284,13565,0,1691941700,13087.545858089994,115.41744936000032,53546.14824984001 2023-08-13,15:48:22.000,225,10975323,13645,0,1691941701,13087.53238546999,115.47384240000247,53546.14824984001 2023-08-13,15:48:23.000,225,10975308,13605,0,1691941702,13087.539121779999,115.41040023000096,53546.2041468 2023-08-13,15:48:24.000,225,10975334,13805,0,1691941703,13087.539121779999,115.39630197000224,53546.21812104001 2023-08-13,15:48:25.000,225,10975318,13885,0,1691941704,13087.512176539989,115.37515458000416,53546.225108160004 2023-08-13,15:48:26.000,225,10975329,13645,0,1691941705,13087.444813439994,115.39630197000224,53546.21812104001 2023-08-13,15:48:27.000,225,10975323,13565,0,1691941706,13087.465022369994,115.41744936000032,53546.2041468 2023-08-13,15:48:28.000,225,10975323,13485,0,1691941707,13087.431340819989,115.4385967499984,53546.19715968001 2023-08-13,15:48:29.000,225,10975276,13445,0,1691941708,13087.451549749989,115.38220371000352,53546.19715968001 2023-08-13,15:48:30.000,225,10975301,13685,0,1691941709,13087.404395579993,115.41040023000096,53546.26703088001 2023-08-13,15:48:31.000,225,10975322,13405,0,1691941710,13087.404395579993,115.38220371000352,53546.35087632 2023-08-13,15:48:32.000,225,10975340,13845,0,1691941711,13087.370714029988,115.41040023000096,53546.28799224001 2023-08-13,15:48:33.000,225,10975327,13885,0,1691941712,13087.310087239988,115.38925284000288,53546.23908240001 2023-08-13,15:48:34.000,225,10975323,13765,0,1691941713,13087.303350929993,115.36105631999817,53546.2041468 2023-08-13,15:48:35.000,225,10975323,13605,0,1691941714,13087.296614619998,115.3681054500048,53546.21812104001 2023-08-13,15:48:36.000,225,10975293,13445,0,1691941715,13087.262933069993,115.43154761999904,53546.21113392 2023-08-13,15:48:37.000,225,10975290,13725,0,1691941716,13087.215778899998,115.46679327000311,53546.106327120004 2023-08-13,15:48:38.000,225,10975278,13645,0,1691941717,13087.182097349993,115.41744936000032,53546.2041468 2023-08-13,15:48:39.000,225,10975329,13725,0,1691941718,13087.249460450003,115.4385967499984,53546.21812104001 2023-08-13,15:48:40.000,225,10975330,13445,0,1691941719,13087.182097349993,115.46679327000311,53546.3089536 2023-08-13,15:48:41.000,225,10975310,13565,0,1691941720,13087.182097349993,115.41744936000032,53546.274018000004 2023-08-13,15:48:42.000,225,10975320,13765,0,1691941721,13087.114734249997,115.45269501000439,53546.23209528 2023-08-13,15:48:43.000,225,10975298,13845,0,1691941722,13087.087789010002,115.44564587999776,53546.16921120001 2023-08-13,15:48:44.000,225,10975347,13685,0,1691941723,13087.067580080002,115.45269501000439,53546.23209528 2023-08-13,15:48:45.000,225,10975336,13725,0,1691941724,13087.081052699992,115.4385967499984,53546.25305664 2023-08-13,15:48:46.000,225,10975300,13765,0,1691941725,13087.033898529997,115.41040023000096,53546.28100512 2023-08-13,15:48:47.000,225,10975347,14045,0,1691941726,13086.986744360001,115.45269501000439,53546.28100512 2023-08-13,15:48:48.000,225,10975334,13725,0,1691941727,13086.953062809996,115.41040023000096,53546.26703088001 2023-08-13,15:48:49.000,225,10975297,13925,0,1691941728,13087.020425909992,115.4385967499984,53546.30196648 2023-08-13,15:48:50.000,225,10975333,13605,0,1691941729,13086.939590189992,115.43154761999904,53546.25305664 2023-08-13,15:48:51.000,225,10975305,13565,0,1691941730,13086.959799119992,115.4385967499984,53546.294979360006 2023-08-13,15:48:52.000,225,10975246,13525,0,1691941731,13086.878963399991,115.47384240000247,53546.225108160004 2023-08-13,15:48:53.000,225,10975365,13685,0,1691941732,13086.831809229996,115.45974414000375,53546.246069520006 2023-08-13,15:48:54.000,225,10975290,13525,0,1691941733,13086.885699710001,115.45974414000375,53546.3089536 2023-08-13,15:48:55.000,225,10975298,13605,0,1691941734,13086.926117570001,115.45269501000439,53546.36485056001 2023-08-13,15:48:56.000,225,10975257,13685,0,1691941735,13086.899172329991,115.47384240000247,53546.30196648 2023-08-13,15:48:57.000,225,10975293,13565,0,1691941736,13086.831809229996,115.44564587999776,53546.31594072001 2023-08-13,15:48:58.000,225,10975270,13485,0,1691941737,13086.78465506,115.47384240000247,53546.30196648 2023-08-13,15:48:59.000,225,10975342,13445,0,1691941738,13086.771182439996,115.46679327000311,53546.33690208001 2023-08-13,15:49:00.000,225,10975292,13605,0,1691941739,13086.7442372,115.45974414000375,53546.32991496 2023-08-13,15:49:01.000,225,10975313,13725,0,1691941740,13086.7442372,115.47384240000247,53546.28799224001 2023-08-13,15:49:02.000,225,10975309,13685,0,1691941741,13086.69708302999,115.45269501000439,53546.3089536 2023-08-13,15:49:03.000,225,10975318,13885,0,1691941742,13086.690346719995,115.45974414000375,53546.28799224001 2023-08-13,15:49:04.000,225,10975325,14045,0,1691941743,13086.710555649996,115.45269501000439,53546.3788248 2023-08-13,15:49:05.000,225,10975336,13605,0,1691941744,13086.690346719995,115.46679327000311,53546.343889200005 2023-08-13,15:49:06.000,225,10975351,13645,0,1691941745,13086.62298362,115.49498979000055,53546.31594072001 2023-08-13,15:49:07.000,225,10975264,13725,0,1691941746,13086.57582944999,115.52318630999798,53546.225108160004 2023-08-13,15:49:08.000,225,10975299,13925,0,1691941747,13086.569093139995,115.49498979000055,53546.21113392 2023-08-13,15:49:09.000,225,10975291,13805,0,1691941748,13086.60277469,115.45269501000439,53546.30196648 2023-08-13,15:49:10.000,225,10975313,13845,0,1691941749,13086.57582944999,115.48089153000183,53546.25305664 2023-08-13,15:49:11.000,225,10975287,13565,0,1691941750,13086.629719929995,115.48794066000119,53546.33690208001 2023-08-13,15:49:12.000,225,10975332,13805,0,1691941751,13086.548884209995,115.48089153000183,53546.35087632 2023-08-13,15:49:13.000,225,10975292,13245,0,1691941752,13086.528675279995,115.50908804999926,53546.21812104001 2023-08-13,15:49:14.000,225,10975315,13765,0,1691941753,13086.53541158999,115.5020389199999,53546.28100512 2023-08-13,15:49:15.000,225,10975305,13485,0,1691941754,13086.468048489995,115.44564587999776,53546.28799224001 2023-08-13,15:49:16.000,225,10975301,13725,0,1691941755,13086.45457586999,115.49498979000055,53546.30196648 2023-08-13,15:49:17.000,225,10975253,13605,0,1691941756,13086.380476459999,115.5020389199999,53546.19017256 2023-08-13,15:49:18.000,225,10975304,13605,0,1691941757,13086.42089432,115.50908804999926,53546.294979360006 2023-08-13,15:49:19.000,225,10975327,13605,0,1691941758,13086.468048489995,115.48794066000119,53546.35087632 2023-08-13,15:49:20.000,225,10975327,13765,0,1691941759,13086.45457586999,115.5020389199999,53546.35786344 2023-08-13,15:49:21.000,225,10975288,13845,0,1691941760,13086.46131218,115.46679327000311,53546.33690208001 2023-08-13,15:49:22.000,225,10975343,13805,0,1691941761,13086.387212769994,115.48794066000119,53546.35786344 2023-08-13,15:49:23.000,225,10975323,14125,0,1691941762,13086.35353121999,115.50908804999926,53546.21113392 2023-08-13,15:49:24.000,225,10975311,13605,0,1691941763,13086.292904429989,115.49498979000055,53546.274018000004 2023-08-13,15:49:25.000,225,10975293,13765,0,1691941764,13086.178387159998,115.53023544000462,53546.15523696 2023-08-13,15:49:26.000,225,10975279,13605,0,1691941765,13086.340058599999,115.48089153000183,53546.36485056001 2023-08-13,15:49:27.000,225,10975327,13565,0,1691941766,13086.346794909994,115.47384240000247,53546.37183768 2023-08-13,15:49:28.000,225,10975295,13405,0,1691941767,13086.313113359989,115.50908804999926,53546.3788248 2023-08-13,15:49:29.000,225,10975299,13805,0,1691941768,13086.272695499989,115.53728457000398,53546.274018000004 2023-08-13,15:49:30.000,225,10975270,13685,0,1691941769,13086.272695499989,115.55843196000205,53546.31594072001 2023-08-13,15:49:31.000,225,10975315,13605,0,1691941770,13086.259222879999,115.54433370000334,53546.28100512 2023-08-13,15:49:32.000,225,10975302,13485,0,1691941771,13086.171650849989,115.55843196000205,53546.2041468 2023-08-13,15:49:33.000,225,10975302,13965,0,1691941772,13086.212068709989,115.5513828300027,53546.15523696 2023-08-13,15:49:34.000,225,10975323,13645,0,1691941773,13086.232277639989,115.54433370000334,53546.26703088001 2023-08-13,15:49:35.000,225,10975264,13805,0,1691941774,13086.245750259994,115.53728457000398,53546.18318544 2023-08-13,15:49:36.000,225,10975318,13685,0,1691941775,13086.178387159998,115.55843196000205,53546.2041468 2023-08-13,15:49:37.000,225,10975361,13645,0,1691941776,13086.164914539993,115.55843196000205,53546.176198320005 2023-08-13,15:49:38.000,225,10975334,13485,0,1691941777,13086.185123469993,115.54433370000334,53546.23908240001 2023-08-13,15:49:39.000,225,10975308,13485,0,1691941778,13086.124496679993,115.53728457000398,53546.23209528 2023-08-13,15:49:40.000,225,10975282,13685,0,1691941779,13086.164914539993,115.54433370000334,53546.246069520006 2023-08-13,15:49:41.000,225,10975279,13765,0,1691941780,13086.111024059988,115.5513828300027,53546.246069520006 2023-08-13,15:49:42.000,225,10975304,13845,0,1691941781,13086.111024059988,115.57957935000013,53546.23209528 2023-08-13,15:49:43.000,225,10975249,13565,0,1691941782,13086.151441919988,115.55843196000205,53546.246069520006 2023-08-13,15:49:44.000,225,10975298,13565,0,1691941783,13086.205332399993,115.58662847999949,53546.3089536 2023-08-13,15:49:45.000,225,10975275,13725,0,1691941784,13086.191859779989,115.60072673999821,53546.28100512 2023-08-13,15:49:46.000,225,10975318,13405,0,1691941785,13086.151441919988,115.6148250000042,53546.274018000004 2023-08-13,15:49:47.000,225,10975306,13725,0,1691941786,13086.144705609993,115.62892326000292,53546.19017256 2023-08-13,15:49:48.000,225,10975286,13525,0,1691941787,13086.124496679993,115.63597239000228,53546.16222408 2023-08-13,15:49:49.000,225,10975365,13685,0,1691941788,13086.084078819993,115.650070650001,53546.2041468 2023-08-13,15:49:50.000,225,10975290,13325,0,1691941789,13086.158178229998,115.65711978000036,53546.294979360006 2023-08-13,15:49:51.000,225,10975294,13565,0,1691941790,13086.212068709989,115.64302152000164,53546.28100512 2023-08-13,15:49:52.000,225,10975283,13765,0,1691941791,13086.158178229998,115.64302152000164,53546.28100512 2023-08-13,15:49:53.000,225,10975325,13925,0,1691941792,13086.144705609993,115.67826716999843,53546.19017256 2023-08-13,15:49:54.000,225,10975334,13565,0,1691941793,13086.185123469993,115.64302152000164,53546.26703088001 2023-08-13,15:49:55.000,225,10975258,13725,0,1691941794,13086.178387159998,115.67121803999908,53546.23209528 2023-08-13,15:49:56.000,225,10975274,13565,0,1691941795,13086.218805019998,115.66416890999972,53546.21812104001 2023-08-13,15:49:57.000,225,10975307,13845,0,1691941796,13086.151441919988,115.69941456000379,53546.2041468 2023-08-13,15:49:58.000,225,10975290,13445,0,1691941797,13086.178387159998,115.72761108000122,53546.225108160004 2023-08-13,15:49:59.000,225,10975325,13765,0,1691941798,13086.265959189994,115.72761108000122,53546.28100512 2023-08-13,15:50:00.000,225,10975306,13725,0,1691941799,13086.245750259994,115.72056195000187,53546.274018000004 2023-08-13,15:50:01.000,225,10975305,13725,0,1691941800,13086.272695499989,115.74170933999994,53546.26703088001 2023-08-13,15:50:02.000,225,10975336,13805,0,1691941801,13086.272695499989,115.75580759999866,53546.28100512 2023-08-13,15:50:03.000,225,10975340,13565,0,1691941802,13086.212068709989,115.73466021000058,53546.246069520006 2023-08-13,15:50:04.000,225,10975317,13765,0,1691941803,13086.239013949998,115.73466021000058,53546.16921120001 2023-08-13,15:50:05.000,225,10975323,13605,0,1691941804,13086.245750259994,115.72761108000122,53546.274018000004 2023-08-13,15:50:06.000,225,10975313,13445,0,1691941805,13086.340058599999,115.77695499000401,53546.32991496 2023-08-13,15:50:07.000,225,10975275,13565,0,1691941806,13086.319849669999,115.79105325000273,53546.19715968001 2023-08-13,15:50:08.000,225,10975295,13925,0,1691941807,13086.292904429989,115.77695499000401,53546.19715968001 2023-08-13,15:50:09.000,225,10975291,13925,0,1691941808,13086.380476459999,115.78400412000337,53546.294979360006 2023-08-13,15:50:10.000,225,10975317,13685,0,1691941809,13086.340058599999,115.84744629000488,53546.32292784 2023-08-13,15:50:11.000,225,10975362,13645,0,1691941810,13086.360267529999,115.81924977000017,53546.30196648 2023-08-13,15:50:12.000,225,10975324,13805,0,1691941811,13086.326585979994,115.85449542000424,53546.23209528 2023-08-13,15:50:13.000,225,10975322,13765,0,1691941812,13086.33332228999,115.8615445500036,53546.21812104001 2023-08-13,15:50:14.000,225,10975305,13805,0,1691941813,13086.40068539,115.91088845999911,53546.21812104001 2023-08-13,15:50:15.000,225,10975300,13885,0,1691941814,13086.407421699994,115.87564281000232,53546.343889200005 2023-08-13,15:50:16.000,225,10975286,13885,0,1691941815,13086.407421699994,115.87564281000232,53546.35786344 2023-08-13,15:50:17.000,225,10975300,13845,0,1691941816,13086.45457586999,115.92498671999783,53546.33690208001 2023-08-13,15:50:18.000,225,10975352,13645,0,1691941817,13086.42089432,115.93908498000383,53546.19017256 2023-08-13,15:50:19.000,225,10975305,13405,0,1691941818,13086.44110325,115.9602323700019,53546.23908240001 2023-08-13,15:50:20.000,225,10975289,13565,0,1691941819,13086.468048489995,115.92498671999783,53546.274018000004 2023-08-13,15:50:21.000,225,10975276,13605,0,1691941820,13086.50173004,115.96728150000126,53546.26703088001 2023-08-13,15:50:22.000,225,10975321,13605,0,1691941821,13086.44110325,115.96728150000126,53546.21113392 2023-08-13,15:50:23.000,225,10975282,13485,0,1691941822,13086.57582944999,116.01662541000405,53546.225108160004 2023-08-13,15:50:24.000,225,10975326,14005,0,1691941823,13086.57582944999,116.0095762800047,53546.21113392 2023-08-13,15:50:25.000,225,10975285,13285,0,1691941824,13086.61624730999,116.04482193000149,53546.31594072001 2023-08-13,15:50:26.000,225,10975359,13565,0,1691941825,13086.65666516999,116.02367454000341,53546.274018000004 2023-08-13,15:50:27.000,225,10975316,13605,0,1691941826,13086.64319255,116.05892019000021,53546.33690208001 2023-08-13,15:50:28.000,225,10975345,13725,0,1691941827,13086.66340148,116.03072367000277,53546.26703088001 2023-08-13,15:50:29.000,225,10975360,13845,0,1691941828,13086.63645623999,116.06596931999957,53546.16921120001 2023-08-13,15:50:30.000,225,10975286,13445,0,1691941829,13086.690346719995,116.08006757999829,53546.26703088001 2023-08-13,15:50:31.000,225,10975355,13725,0,1691941830,13086.78465506,116.03777280000213,53546.31594072001 2023-08-13,15:50:32.000,225,10975345,13605,0,1691941831,13086.791391369996,116.08711670999764,53546.274018000004 2023-08-13,15:50:33.000,225,10975295,13845,0,1691941832,13086.791391369996,116.10121497000364,53546.28100512 2023-08-13,15:50:34.000,225,10975363,13605,0,1691941833,13086.865490780001,116.13646062000043,53546.35087632 2023-08-13,15:50:35.000,225,10975254,13725,0,1691941834,13086.919381259991,116.12941149000108,53546.274018000004 2023-08-13,15:50:36.000,225,10975273,13765,0,1691941835,13086.905908640001,116.15760800999851,53546.294979360006 2023-08-13,15:50:37.000,225,10975285,13645,0,1691941836,13086.852018159996,116.19285366000258,53546.26703088001 2023-08-13,15:50:38.000,225,10975342,13885,0,1691941837,13086.899172329991,116.17875540000387,53546.26004376 2023-08-13,15:50:39.000,225,10975281,13925,0,1691941838,13086.986744360001,116.15760800999851,53546.32991496 2023-08-13,15:50:40.000,225,10975297,13765,0,1691941839,13086.973271739997,116.18580453000322,53546.35786344 2023-08-13,15:50:41.000,225,10975285,13405,0,1691941840,13087.020425909992,116.17875540000387,53546.37183768 2023-08-13,15:50:42.000,225,10975345,13845,0,1691941841,13087.006953290002,116.21400105000066,53546.35786344 2023-08-13,15:50:43.000,225,10975302,13565,0,1691941842,13087.000216979992,116.21400105000066,53546.28799224001 2023-08-13,15:50:44.000,225,10975345,13885,0,1691941843,13087.013689599997,116.2069519200013,53546.33690208001 2023-08-13,15:50:45.000,225,10975312,13645,0,1691941844,13087.054107459997,116.19285366000258,53546.392799040004 2023-08-13,15:50:46.000,225,10975274,13845,0,1691941845,13087.081052699992,116.19285366000258,53546.46965736 2023-08-13,15:50:47.000,225,10975304,13645,0,1691941846,13087.074316389997,116.21400105000066,53546.413760400006 2023-08-13,15:50:48.000,225,10975332,13445,0,1691941847,13087.040634839992,116.24924670000473,53546.37183768 2023-08-13,15:50:49.000,225,10975369,13565,0,1691941848,13087.114734249997,116.22105018000002,53546.46965736 2023-08-13,15:50:50.000,225,10975349,13525,0,1691941849,13087.087789010002,116.23514843999874,53546.42074752 2023-08-13,15:50:51.000,225,10975309,13765,0,1691941850,13087.101261629992,116.22809930999938,53546.43472176001 2023-08-13,15:50:52.000,225,10975309,13565,0,1691941851,13087.067580080002,116.27744322000217,53546.35786344 2023-08-13,15:50:53.000,225,10975299,13765,0,1691941852,13087.054107459997,116.27039409000281,53546.35786344 2023-08-13,15:50:54.000,225,10975285,13925,0,1691941853,13087.128206870002,116.28449235000153,53546.49061872 2023-08-13,15:50:55.000,225,10975313,13845,0,1691941854,13087.175361039997,116.24924670000473,53546.43472176001 2023-08-13,15:50:56.000,225,10975288,13485,0,1691941855,13087.161888419992,116.3056397399996,53546.43472176001 2023-08-13,15:50:57.000,225,10975318,13605,0,1691941856,13087.081052699992,116.29154148000089,53546.35786344 2023-08-13,15:50:58.000,225,10975276,13845,0,1691941857,13087.121470559992,116.31973799999832,53546.45568312001 2023-08-13,15:50:59.000,225,10975302,13605,0,1691941858,13087.155152109997,116.29154148000089,53546.448696 2023-08-13,15:51:00.000,225,10975311,13725,0,1691941859,13087.134943179997,116.31268886999896,53546.49061872 2023-08-13,15:51:01.000,225,10975271,13405,0,1691941860,13087.155152109997,116.25629583000409,53546.46965736 2023-08-13,15:51:02.000,225,10975296,13765,0,1691941861,13087.094525319997,116.23514843999874,53546.47664448 2023-08-13,15:51:03.000,225,10975316,13605,0,1691941862,13087.175361039997,116.21400105000066,53546.50459296001 2023-08-13,15:51:04.000,225,10975304,13885,0,1691941863,13087.175361039997,116.21400105000066,53546.46965736 2023-08-13,15:51:05.000,225,10975330,13845,0,1691941864,13087.202306279993,116.22809930999938,53546.462670240006 2023-08-13,15:51:06.000,225,10975351,13445,0,1691941865,13087.128206870002,116.22809930999938,53546.46965736 2023-08-13,15:51:07.000,225,10975323,13645,0,1691941866,13087.114734249997,116.24924670000473,53546.35087632 2023-08-13,15:51:08.000,225,10975287,13485,0,1691941867,13087.107997940002,116.2421975699981,53546.3788248 2023-08-13,15:51:09.000,225,10975312,13925,0,1691941868,13087.175361039997,116.22809930999938,53546.448696 2023-08-13,15:51:10.000,225,10975305,13645,0,1691941869,13087.134943179997,116.21400105000066,53546.49760584 2023-08-13,15:51:11.000,225,10975266,13885,0,1691941870,13087.101261629992,116.17875540000387,53546.40677328001 2023-08-13,15:51:12.000,225,10975324,13605,0,1691941871,13087.128206870002,116.19285366000258,53546.448696 2023-08-13,15:51:13.000,225,10975329,13605,0,1691941872,13087.107997940002,116.19990279000194,53546.392799040004 2023-08-13,15:51:14.000,225,10975291,13645,0,1691941873,13087.121470559992,116.19285366000258,53546.448696 2023-08-13,15:51:15.000,225,10975298,13845,0,1691941874,13087.128206870002,116.1717062700045,53546.47664448 2023-08-13,15:51:16.000,225,10975327,13765,0,1691941875,13087.081052699992,116.18580453000322,53546.38581192001 2023-08-13,15:51:17.000,225,10975282,13805,0,1691941876,13087.094525319997,116.16465713999787,53546.42074752 2023-08-13,15:51:18.000,225,10975304,13765,0,1691941877,13087.067580080002,116.16465713999787,53546.448696 2023-08-13,15:51:19.000,225,10975311,13845,0,1691941878,13087.047371150002,116.15055887999915,53546.39978616 2023-08-13,15:51:20.000,225,10975270,13485,0,1691941879,13087.054107459997,116.13646062000043,53546.46965736 2023-08-13,15:51:21.000,225,10975301,13645,0,1691941880,13087.054107459997,116.15055887999915,53546.38581192001 2023-08-13,15:51:22.000,225,10975351,13765,0,1691941881,13087.000216979992,116.12941149000108,53546.43472176001 2023-08-13,15:51:23.000,225,10975354,13565,0,1691941882,13086.959799119992,116.16465713999787,53546.31594072001 2023-08-13,15:51:24.000,225,10975325,13845,0,1691941883,13086.966535430001,116.13646062000043,53546.38581192001 2023-08-13,15:51:25.000,225,10975294,13605,0,1691941884,13087.006953290002,116.12236236000172,53546.43472176001 2023-08-13,15:51:26.000,225,10975311,13925,0,1691941885,13086.959799119992,116.11531323000236,53546.47664448 2023-08-13,15:51:27.000,225,10975300,13565,0,1691941886,13086.953062809996,116.12236236000172,53546.42773464 2023-08-13,15:51:28.000,225,10975273,13565,0,1691941887,13086.899172329991,116.13646062000043,53546.42074752 2023-08-13,15:51:29.000,225,10975339,13645,0,1691941888,13086.953062809996,116.03777280000213,53546.46965736 2023-08-13,15:51:30.000,225,10975306,13605,0,1691941889,13086.852018159996,116.06596931999957,53546.42773464 2023-08-13,15:51:31.000,225,10975287,13725,0,1691941890,13086.872227089996,116.05187106000085,53546.42773464 2023-08-13,15:51:32.000,225,10975281,13845,0,1691941891,13086.818336609991,116.03777280000213,53546.32991496 2023-08-13,15:51:33.000,225,10975293,13605,0,1691941892,13086.811600299996,116.01662541000405,53546.33690208001 2023-08-13,15:51:34.000,225,10975313,13565,0,1691941893,13086.84528185,115.98842888999934,53546.38581192001 2023-08-13,15:51:35.000,225,10975255,13565,0,1691941894,13086.872227089996,115.9954780199987,53546.38581192001 2023-08-13,15:51:36.000,225,10975311,13605,0,1691941895,13086.818336609991,115.98842888999934,53546.38581192001 2023-08-13,15:51:37.000,225,10975335,13845,0,1691941896,13086.7442372,115.9602323700019,53546.31594072001 2023-08-13,15:51:38.000,225,10975350,13805,0,1691941897,13086.791391369996,115.92498671999783,53546.26703088001 2023-08-13,15:51:39.000,225,10975309,13765,0,1691941898,13086.791391369996,115.93203585000447,53546.3089536 2023-08-13,15:51:40.000,225,10975338,13765,0,1691941899,13086.791391369996,115.88974107000104,53546.35786344 2023-08-13,15:51:41.000,225,10975344,13605,0,1691941900,13086.7442372,115.8967902000004,53546.23209528 2023-08-13,15:51:42.000,225,10975326,13565,0,1691941901,13086.710555649996,115.87564281000232,53546.225108160004 2023-08-13,15:51:43.000,225,10975287,13525,0,1691941902,13086.73750088999,115.8615445500036,53546.23209528 2023-08-13,15:51:44.000,225,10975315,13405,0,1691941903,13086.76444613,115.83334802999889,53546.28799224001 2023-08-13,15:51:45.000,225,10975332,13565,0,1691941904,13086.750973509996,115.79105325000273,53546.274018000004 2023-08-13,15:51:46.000,225,10975331,13805,0,1691941905,13086.730764579996,115.80515151000145,53546.225108160004 2023-08-13,15:51:47.000,225,10975305,13765,0,1691941906,13086.690346719995,115.78400412000337,53546.23209528 2023-08-13,15:51:48.000,225,10975291,13645,0,1691941907,13086.71729195999,115.81220064000081,53546.2041468 2023-08-13,15:51:49.000,225,10975250,13565,0,1691941908,13086.75770981999,115.76285672999802,53546.25305664 2023-08-13,15:51:50.000,225,10975300,13805,0,1691941909,13086.730764579996,115.76285672999802,53546.246069520006 2023-08-13,15:51:51.000,225,10975308,13565,0,1691941910,13086.75770981999,115.75580759999866,53546.3089536 2023-08-13,15:51:52.000,225,10975284,13685,0,1691941911,13086.78465506,115.77695499000401,53546.35786344 2023-08-13,15:51:53.000,225,10975277,13765,0,1691941912,13086.7442372,115.70646369000315,53546.26703088001 2023-08-13,15:51:54.000,225,10975291,13805,0,1691941913,13086.730764579996,115.69941456000379,53546.274018000004 2023-08-13,15:51:55.000,225,10975302,13565,0,1691941914,13086.710555649996,115.69236543000443,53546.23908240001 2023-08-13,15:51:56.000,225,10975280,13445,0,1691941915,13086.71729195999,115.66416890999972,53546.21812104001 2023-08-13,15:51:57.000,225,10975292,13885,0,1691941916,13086.670137789995,115.64302152000164,53546.16222408 2023-08-13,15:51:58.000,225,10975325,13485,0,1691941917,13086.69708302999,115.67121803999908,53546.23908240001 2023-08-13,15:51:59.000,225,10975307,13765,0,1691941918,13086.771182439996,115.6148250000042,53546.31594072001 2023-08-13,15:52:00.000,225,10975272,13885,0,1691941919,13086.791391369996,115.59367760999885,53546.30196648 2023-08-13,15:52:01.000,225,10975333,13685,0,1691941920,13086.791391369996,115.62187413000356,53546.26004376 2023-08-13,15:52:02.000,225,10975308,13845,0,1691941921,13086.73750088999,115.60072673999821,53546.26004376 2023-08-13,15:52:03.000,225,10975341,13845,0,1691941922,13086.72402827,115.60072673999821,53546.2041468 2023-08-13,15:52:04.000,225,10975330,13605,0,1691941923,13086.72402827,115.52318630999798,53546.176198320005 2023-08-13,15:52:05.000,225,10975335,13565,0,1691941924,13086.78465506,115.50908804999926,53546.23209528 2023-08-13,15:52:06.000,225,10975317,13685,0,1691941925,13086.798127679991,115.5020389199999,53546.21812104001 2023-08-13,15:52:07.000,225,10975296,13645,0,1691941926,13086.791391369996,115.49498979000055,53546.15523696 2023-08-13,15:52:08.000,225,10975322,13925,0,1691941927,13086.76444613,115.48089153000183,53546.19017256 2023-08-13,15:52:09.000,225,10975346,13885,0,1691941928,13086.838545539991,115.4385967499984,53546.176198320005 2023-08-13,15:52:10.000,225,10975288,13765,0,1691941929,13086.80486399,115.44564587999776,53546.1342756 2023-08-13,15:52:11.000,225,10975307,14005,0,1691941930,13086.818336609991,115.43154761999904,53546.15523696 2023-08-13,15:52:12.000,225,10975326,13925,0,1691941931,13086.831809229996,115.39630197000224,53546.11331424 2023-08-13,15:52:13.000,225,10975279,13645,0,1691941932,13086.858754469991,115.38220371000352,53546.11331424 2023-08-13,15:52:14.000,225,10975243,14045,0,1691941933,13086.811600299996,115.34695805999945,53546.008507440005 2023-08-13,15:52:15.000,225,10975290,13765,0,1691941934,13086.858754469991,115.31876154000201,53546.09235288 2023-08-13,15:52:16.000,225,10975278,13605,0,1691941935,13086.919381259991,115.31171241000266,53546.16921120001 2023-08-13,15:52:17.000,225,10975266,13805,0,1691941936,13086.939590189992,115.27646675999858,53546.176198320005 2023-08-13,15:52:18.000,225,10975312,13605,0,1691941937,13086.973271739997,115.31171241000266,53546.176198320005 2023-08-13,15:52:19.000,225,10975311,13765,0,1691941938,13086.838545539991,115.28351588999794,53546.07139152001 2023-08-13,15:52:20.000,225,10975291,13765,0,1691941939,13086.912644949996,115.2553193700005,53546.09235288 2023-08-13,15:52:21.000,225,10975292,13765,0,1691941940,13086.973271739997,115.22007372000371,53546.09235288 2023-08-13,15:52:22.000,225,10975342,13525,0,1691941941,13086.919381259991,115.24827024000115,53546.05043016001 2023-08-13,15:52:23.000,225,10975293,13725,0,1691941942,13086.980008049992,115.24122111000179,53546.078378640006 2023-08-13,15:52:24.000,225,10975299,13565,0,1691941943,13087.067580080002,115.22007372000371,53546.14824984001 2023-08-13,15:52:25.000,225,10975286,13565,0,1691941944,13087.101261629992,115.22007372000371,53546.2041468 2023-08-13,15:52:26.000,225,10975345,13765,0,1691941945,13087.081052699992,115.19892632999836,53546.127288480006 2023-08-13,15:52:27.000,225,10975338,13765,0,1691941946,13087.067580080002,115.19892632999836,53546.07139152001 2023-08-13,15:52:28.000,225,10975291,13765,0,1691941947,13087.114734249997,115.18482806999964,53546.08536576 2023-08-13,15:52:29.000,225,10975261,13765,0,1691941948,13087.107997940002,115.16368068000156,53546.07139152001 2023-08-13,15:52:30.000,225,10975323,13765,0,1691941949,13087.168624730002,115.14253329000348,53546.1342756 2023-08-13,15:52:31.000,225,10975275,13725,0,1691941950,13087.175361039997,115.17777894000028,53546.09934000001 2023-08-13,15:52:32.000,225,10975292,13765,0,1691941951,13087.134943179997,115.12138589999813,53546.09235288 2023-08-13,15:52:33.000,225,10975269,13885,0,1691941952,13087.134943179997,115.16368068000156,53546.008507440005 2023-08-13,15:52:34.000,225,10975321,13565,0,1691941953,13087.175361039997,115.10728763999941,53546.07139152001 2023-08-13,15:52:35.000,225,10975258,13925,0,1691941954,13087.215778899998,115.10728763999941,53546.106327120004 2023-08-13,15:52:36.000,225,10975339,13485,0,1691941955,13087.134943179997,115.12843503000477,53545.96658472 2023-08-13,15:52:37.000,225,10975291,13605,0,1691941956,13087.161888419992,115.13548416000413,53546.0644044 2023-08-13,15:52:38.000,225,10975310,13565,0,1691941957,13087.222515209993,115.12843503000477,53546.057417280004 2023-08-13,15:52:39.000,225,10975273,13685,0,1691941958,13087.242724139993,115.10728763999941,53546.057417280004 2023-08-13,15:52:40.000,225,10975306,13725,0,1691941959,13087.222515209993,115.11433676999877,53546.0644044 2023-08-13,15:52:41.000,225,10975286,13525,0,1691941960,13087.222515209993,115.13548416000413,53546.04344304 2023-08-13,15:52:42.000,225,10975348,13605,0,1691941961,13087.202306279993,115.10023851000005,53545.9945332 2023-08-13,15:52:43.000,225,10975261,13885,0,1691941962,13087.161888419992,115.11433676999877,53545.9945332 2023-08-13,15:52:44.000,225,10975305,13845,0,1691941963,13087.161888419992,115.13548416000413,53545.938636240004 2023-08-13,15:52:45.000,225,10975325,13725,0,1691941964,13087.222515209993,115.10023851000005,53546.00152032001 2023-08-13,15:52:46.000,225,10975321,13365,0,1691941965,13087.222515209993,115.10728763999941,53546.02946880001 2023-08-13,15:52:47.000,225,10975276,13445,0,1691941966,13087.155152109997,115.07909112000198,53545.9945332 2023-08-13,15:52:48.000,225,10975236,13645,0,1691941967,13087.155152109997,115.08614025000134,53545.95261048001 2023-08-13,15:52:49.000,225,10975280,13565,0,1691941968,13087.209042590002,115.07909112000198,53546.02946880001 2023-08-13,15:52:50.000,225,10975338,13805,0,1691941969,13087.168624730002,115.07909112000198,53545.97357184 2023-08-13,15:52:51.000,225,10975300,13725,0,1691941970,13087.141679489992,115.07909112000198,53546.0644044 2023-08-13,15:52:52.000,225,10975314,13765,0,1691941971,13087.087789010002,115.07204199000262,53545.95261048001 2023-08-13,15:52:53.000,225,10975292,13765,0,1691941972,13087.087789010002,115.08614025000134,53545.959597600006 2023-08-13,15:52:54.000,225,10975268,13725,0,1691941973,13087.161888419992,115.0579437300039,53546.03645592 2023-08-13,15:52:55.000,225,10975288,13565,0,1691941974,13087.168624730002,115.0931893800007,53546.07139152001 2023-08-13,15:52:56.000,225,10975273,13645,0,1691941975,13087.134943179997,115.07909112000198,53546.03645592 2023-08-13,15:52:57.000,225,10975300,13685,0,1691941976,13087.134943179997,115.10728763999941,53546.02248168 2023-08-13,15:52:58.000,225,10975295,13645,0,1691941977,13087.161888419992,115.0931893800007,53546.11331424 2023-08-13,15:52:59.000,225,10975312,13365,0,1691941978,13087.134943179997,115.12138589999813,53546.057417280004 2023-08-13,15:53:00.000,225,10975280,13845,0,1691941979,13087.094525319997,115.13548416000413,53546.02248168 2023-08-13,15:53:01.000,225,10975299,13805,0,1691941980,13087.155152109997,115.14958242000284,53546.08536576 2023-08-13,15:53:02.000,225,10975291,13645,0,1691941981,13087.107997940002,115.191877199999,53546.07139152001 2023-08-13,15:53:03.000,225,10975313,13765,0,1691941982,13087.134943179997,115.13548416000413,53546.078378640006 2023-08-13,15:53:04.000,225,10975277,13645,0,1691941983,13087.195569969997,115.13548416000413,53546.127288480006 2023-08-13,15:53:05.000,225,10975283,13845,0,1691941984,13087.195569969997,115.17777894000028,53546.176198320005 2023-08-13,15:53:06.000,225,10975343,13845,0,1691941985,13087.128206870002,115.14253329000348,53546.078378640006 2023-08-13,15:53:07.000,225,10975280,13965,0,1691941986,13087.141679489992,115.21302459000435,53546.04344304 2023-08-13,15:53:08.000,225,10975355,13725,0,1691941987,13087.128206870002,115.22007372000371,53546.09235288 2023-08-13,15:53:09.000,225,10975299,13405,0,1691941988,13087.134943179997,115.2553193700005,53546.19017256 2023-08-13,15:53:10.000,225,10975318,13565,0,1691941989,13087.094525319997,115.24122111000179,53546.08536576 2023-08-13,15:53:11.000,225,10975275,13605,0,1691941990,13087.202306279993,115.26236849999987,53546.16921120001 2023-08-13,15:53:12.000,225,10975248,13645,0,1691941991,13087.134943179997,115.23417198000243,53546.14126272 2023-08-13,15:53:13.000,225,10975301,13605,0,1691941992,13087.101261629992,115.2553193700005,53546.11331424 2023-08-13,15:53:14.000,225,10975304,13525,0,1691941993,13087.114734249997,115.24827024000115,53546.127288480006 2023-08-13,15:53:15.000,225,10975313,14005,0,1691941994,13087.114734249997,115.2553193700005,53546.09235288 2023-08-13,15:53:16.000,225,10975256,13725,0,1691941995,13087.087789010002,115.26941762999923,53546.15523696 2023-08-13,15:53:17.000,225,10975325,13805,0,1691941996,13087.020425909992,115.29056502000458,53546.0644044 2023-08-13,15:53:18.000,225,10975310,13605,0,1691941997,13087.020425909992,115.28351588999794,53546.106327120004 2023-08-13,15:53:19.000,225,10975298,13765,0,1691941998,13087.054107459997,115.26236849999987,53546.14824984001 2023-08-13,15:53:20.000,225,10975356,13565,0,1691941999,13087.047371150002,115.19892632999836,53546.14824984001 2023-08-13,15:53:21.000,225,10975295,13445,0,1691942000,13087.013689599997,115.22712285000307,53546.18318544 2023-08-13,15:53:22.000,225,10975297,13365,0,1691942001,13087.000216979992,115.20597545999772,53546.176198320005 2023-08-13,15:53:23.000,225,10975313,13565,0,1691942002,13086.899172329991,115.19892632999836,53546.04344304 2023-08-13,15:53:24.000,225,10975258,13725,0,1691942003,13086.912644949996,115.18482806999964,53546.12030136001 2023-08-13,15:53:25.000,225,10975249,13805,0,1691942004,13086.939590189992,115.19892632999836,53546.176198320005 2023-08-13,15:53:26.000,225,10975329,13765,0,1691942005,13086.912644949996,115.14253329000348,53546.176198320005 2023-08-13,15:53:27.000,225,10975293,13685,0,1691942006,13086.905908640001,115.14253329000348,53546.09235288 2023-08-13,15:53:28.000,225,10975253,14005,0,1691942007,13086.858754469991,115.12138589999813,53546.0644044 2023-08-13,15:53:29.000,225,10975323,13845,0,1691942008,13086.919381259991,115.10728763999941,53546.08536576 2023-08-13,15:53:30.000,225,10975332,13765,0,1691942009,13086.865490780001,115.08614025000134,53546.078378640006 2023-08-13,15:53:31.000,225,10975333,13885,0,1691942010,13086.80486399,115.07204199000262,53546.0644044 2023-08-13,15:53:32.000,225,10975299,13605,0,1691942011,13086.71729195999,115.02974720999919,53545.924662 2023-08-13,15:53:33.000,225,10975276,13885,0,1691942012,13086.69708302999,115.0438454699979,53545.94562336 2023-08-13,15:53:34.000,225,10975268,13645,0,1691942013,13086.76444613,115.00155069000175,53546.1342756 2023-08-13,15:53:35.000,225,10975284,13525,0,1691942014,13086.777918749991,114.99450156000239,53546.07139152001 2023-08-13,15:53:36.000,225,10975287,13645,0,1691942015,13086.771182439996,114.95925590999832,53546.0644044 2023-08-13,15:53:37.000,225,10975285,13525,0,1691942016,13086.69708302999,114.9451576499996,53546.0644044 2023-08-13,15:53:38.000,225,10975310,13685,0,1691942017,13086.69708302999,114.9099120000028,53546.03645592 2023-08-13,15:53:39.000,225,10975276,13805,0,1691942018,13086.65666516999,114.92401026000152,53546.0644044 2023-08-13,15:53:40.000,225,10975267,13605,0,1691942019,13086.65666516999,114.87466634999873,53546.02946880001 2023-08-13,15:53:41.000,225,10975245,13805,0,1691942020,13086.589302069995,114.92401026000152,53546.03645592 2023-08-13,15:53:42.000,225,10975315,13845,0,1691942021,13086.5421479,114.86056809000002,53545.938636240004 2023-08-13,15:53:43.000,225,10975291,13605,0,1691942022,13086.53541158999,114.8112241800045,53545.889726400004 2023-08-13,15:53:44.000,225,10975255,13845,0,1691942023,13086.66340148,114.8464698300013,53546.01549456 2023-08-13,15:53:45.000,225,10975239,13765,0,1691942024,13086.57582944999,114.83942070000194,53546.0644044 2023-08-13,15:53:46.000,225,10975276,13925,0,1691942025,13086.55562051999,114.76188027000171,53546.02248168 2023-08-13,15:53:47.000,225,10975301,13605,0,1691942026,13086.488257419995,114.76892940000107,53546.008507440005 2023-08-13,15:53:48.000,225,10975298,13885,0,1691942027,13086.50173004,114.77597853000043,53545.98754608 2023-08-13,15:53:49.000,225,10975252,13765,0,1691942028,13086.51520265999,114.76188027000171,53546.057417280004 2023-08-13,15:53:50.000,225,10975250,13645,0,1691942029,13086.52193897,114.72663462000492,53545.9945332 2023-08-13,15:53:51.000,225,10975316,13685,0,1691942030,13086.50173004,114.72663462000492,53546.05043016001 2023-08-13,15:53:52.000,225,10975345,13685,0,1691942031,13086.5421479,114.6984381000002,53546.05043016001 2023-08-13,15:53:53.000,225,10975260,13565,0,1691942032,13086.45457586999,114.67729071000213,53546.02248168 2023-08-13,15:53:54.000,225,10975269,13885,0,1691942033,13086.51520265999,114.64909419000469,53546.05043016001 2023-08-13,15:53:55.000,225,10975344,13565,0,1691942034,13086.468048489995,114.64909419000469,53546.07139152001 2023-08-13,15:53:56.000,225,10975315,13605,0,1691942035,13086.46131218,114.65614332000405,53546.00152032001 2023-08-13,15:53:57.000,225,10975292,13765,0,1691942036,13086.380476459999,114.66319245000341,53545.938636240004 2023-08-13,15:53:58.000,225,10975335,13885,0,1691942037,13086.427630629994,114.61384854000062,53545.95261048001 2023-08-13,15:53:59.000,225,10975315,13765,0,1691942038,13086.43436693999,114.6349959299987,53546.00152032001 2023-08-13,15:54:00.000,225,10975277,13845,0,1691942039,13086.47478479999,114.62089766999998,53545.94562336 2023-08-13,15:54:01.000,225,10975282,13405,0,1691942040,13086.41415800999,114.58565202000318,53546.01549456 2023-08-13,15:54:02.000,225,10975343,13605,0,1691942041,13086.447839559994,114.56450462999783,53545.88273928001 2023-08-13,15:54:03.000,225,10975336,13525,0,1691942042,13086.380476459999,114.54335723999975,53545.86876504 2023-08-13,15:54:04.000,225,10975246,13685,0,1691942043,13086.40068539,114.50811159000295,53545.86876504 2023-08-13,15:54:05.000,225,10975299,13405,0,1691942044,13086.37374014999,114.47991506999824,53546.00152032001 2023-08-13,15:54:06.000,225,10975349,13685,0,1691942045,13086.41415800999,114.47286593999888,53545.959597600006 2023-08-13,15:54:07.000,225,10975314,13685,0,1691942046,13086.367003839994,114.46581680999952,53545.97357184 2023-08-13,15:54:08.000,225,10975305,13925,0,1691942047,13086.367003839994,114.44466942000145,53545.97357184 2023-08-13,15:54:09.000,225,10975308,13645,0,1691942048,13086.407421699994,114.40237463999802,53546.05043016001 2023-08-13,15:54:10.000,225,10975331,13765,0,1691942049,13086.41415800999,114.40237463999802,53545.96658472 2023-08-13,15:54:11.000,225,10975264,13925,0,1691942050,13086.46131218,114.3530307300025,53545.98754608 2023-08-13,15:54:12.000,225,10975273,13845,0,1691942051,13086.39394907999,114.3530307300025,53545.938636240004 2023-08-13,15:54:13.000,225,10975278,13645,0,1691942052,13086.39394907999,114.33893247000378,53545.9945332 2023-08-13,15:54:14.000,225,10975286,13925,0,1691942053,13086.468048489995,114.28253943000163,53545.98055896001 2023-08-13,15:54:15.000,225,10975300,13725,0,1691942054,13086.528675279995,114.2543429100042,53546.0644044 2023-08-13,15:54:16.000,225,10975285,13885,0,1691942055,13086.488257419995,114.22614638999949,53545.959597600006 2023-08-13,15:54:17.000,225,10975288,13725,0,1691942056,13086.488257419995,114.19794987000205,53545.95261048001 2023-08-13,15:54:18.000,225,10975310,13485,0,1691942057,13086.508466349995,114.17680248000397,53545.95261048001 2023-08-13,15:54:19.000,225,10975292,13925,0,1691942058,13086.528675279995,114.14860595999926,53545.98754608 2023-08-13,15:54:20.000,225,10975298,13765,0,1691942059,13086.52193897,114.09926205000374,53546.01549456 2023-08-13,15:54:21.000,225,10975323,13485,0,1691942060,13086.50173004,114.07811465999839,53545.98754608 2023-08-13,15:54:22.000,225,10975298,13765,0,1691942061,13086.528675279995,114.06401639999967,53545.95261048001 2023-08-13,15:54:23.000,225,10975337,13685,0,1691942062,13086.56235683,114.0428690100016,53545.924662 2023-08-13,15:54:24.000,225,10975290,13685,0,1691942063,13086.64319255,114.00057422999816,53545.96658472 2023-08-13,15:54:25.000,225,10975276,13725,0,1691942064,13086.67687409999,113.97237771000073,53546.057417280004 2023-08-13,15:54:26.000,225,10975294,13845,0,1691942065,13086.68361041,113.93713206000393,53545.98055896001 2023-08-13,15:54:27.000,225,10975294,13965,0,1691942066,13086.62298362,113.88778815000114,53545.97357184 2023-08-13,15:54:28.000,225,10975322,13805,0,1691942067,13086.66340148,113.91598466999858,53546.008507440005 2023-08-13,15:54:29.000,225,10975304,13845,0,1691942068,13086.71729195999,113.831395109999,53546.04344304 2023-08-13,15:54:30.000,225,10975325,13605,0,1691942069,13086.7442372,113.831395109999,53545.94562336 2023-08-13,15:54:31.000,225,10975312,13685,0,1691942070,13086.7442372,113.84549336999771,53545.93164912001 2023-08-13,15:54:32.000,225,10975255,13805,0,1691942071,13086.80486399,113.76795294000476,53546.00152032001 2023-08-13,15:54:33.000,225,10975289,13765,0,1691942072,13086.818336609991,113.76795294000476,53545.924662 2023-08-13,15:54:34.000,225,10975241,13965,0,1691942073,13086.878963399991,113.74680554999941,53545.96658472 2023-08-13,15:54:35.000,225,10975317,13725,0,1691942074,13086.885699710001,113.73975642000005,53545.938636240004 2023-08-13,15:54:36.000,225,10975276,13525,0,1691942075,13086.932853879996,113.70451077000325,53545.938636240004 2023-08-13,15:54:37.000,225,10975346,13565,0,1691942076,13086.852018159996,113.70451077000325,53545.93164912001 2023-08-13,15:54:38.000,225,10975275,13845,0,1691942077,13086.919381259991,113.71155990000261,53545.98055896001 2023-08-13,15:54:39.000,225,10975308,13365,0,1691942078,13087.020425909992,113.70451077000325,53546.04344304 2023-08-13,15:54:40.000,225,10975300,13645,0,1691942079,13087.027162220002,113.6833633799979,53545.95261048001 2023-08-13,15:54:41.000,225,10975298,13965,0,1691942080,13087.060843769992,113.6833633799979,53546.02946880001 2023-08-13,15:54:42.000,225,10975319,13805,0,1691942081,13087.087789010002,113.66221598999982,53546.00152032001 2023-08-13,15:54:43.000,225,10975283,13685,0,1691942082,13087.027162220002,113.65516686000046,53545.95261048001 2023-08-13,15:54:44.000,225,10975309,13525,0,1691942083,13087.094525319997,113.66221598999982,53545.959597600006 2023-08-13,15:54:45.000,225,10975267,13725,0,1691942084,13087.134943179997,113.66221598999982,53546.0644044 2023-08-13,15:54:46.000,225,10975334,13885,0,1691942085,13087.168624730002,113.65516686000046,53546.0644044 2023-08-13,15:54:47.000,225,10975313,13565,0,1691942086,13087.175361039997,113.66926511999918,53546.0644044 2023-08-13,15:54:48.000,225,10975291,13645,0,1691942087,13087.215778899998,113.66221598999982,53546.05043016001 2023-08-13,15:54:49.000,225,10975267,13725,0,1691942088,13087.276405689998,113.63401947000239,53546.09235288 2023-08-13,15:54:50.000,225,10975311,13445,0,1691942089,13087.276405689998,113.66926511999918,53546.11331424 2023-08-13,15:54:51.000,225,10975309,13685,0,1691942090,13087.323559859993,113.66221598999982,53546.127288480006 2023-08-13,15:54:52.000,225,10975293,13765,0,1691942091,13087.276405689998,113.63401947000239,53546.07139152001 2023-08-13,15:54:53.000,225,10975279,13685,0,1691942092,13087.330296169988,113.66926511999918,53546.08536576 2023-08-13,15:54:54.000,225,10975326,13685,0,1691942093,13087.390922959989,113.61287208000431,53546.14126272 2023-08-13,15:54:55.000,225,10975330,13645,0,1691942094,13087.411131889989,113.62697034000303,53546.15523696 2023-08-13,15:54:56.000,225,10975340,13765,0,1691942095,13087.431340819989,113.59877381999831,53546.16921120001 2023-08-13,15:54:57.000,225,10975264,13845,0,1691942096,13087.390922959989,113.5846755599996,53546.08536576 2023-08-13,15:54:58.000,225,10975325,13645,0,1691942097,13087.485231299994,113.57057730000088,53546.16921120001 2023-08-13,15:54:59.000,225,10975302,13605,0,1691942098,13087.512176539989,113.5846755599996,53546.15523696 2023-08-13,15:55:00.000,225,10975336,13605,0,1691942099,13087.518912849999,113.59877381999831,53546.127288480006 2023-08-13,15:55:01.000,225,10975309,13765,0,1691942100,13087.539121779999,113.57057730000088,53546.23209528 2023-08-13,15:55:02.000,225,10975311,13805,0,1691942101,13087.539121779999,113.56352817000152,53546.21812104001 2023-08-13,15:55:03.000,225,10975309,13725,0,1691942102,13087.55259439999,113.57762643000024,53546.246069520006 2023-08-13,15:55:04.000,225,10975313,13685,0,1691942103,13087.579539639999,113.53533165000408,53546.26004376 2023-08-13,15:55:05.000,225,10975297,13845,0,1691942104,13087.559330709999,113.50713512999937,53546.18318544 2023-08-13,15:55:06.000,225,10975345,14085,0,1691942105,13087.566067019994,113.52828252000472,53546.18318544 2023-08-13,15:55:07.000,225,10975351,14045,0,1691942106,13087.53238546999,113.54238078000344,53546.106327120004 2023-08-13,15:55:08.000,225,10975321,14005,0,1691942107,13087.545858089994,113.49303687000065,53546.16222408 2023-08-13,15:55:09.000,225,10975291,13765,0,1691942108,13087.545858089994,113.5494299100028,53546.176198320005 2023-08-13,15:55:10.000,225,10975356,13885,0,1691942109,13087.626693809994,113.52123338999809,53546.246069520006 2023-08-13,15:55:11.000,225,10975292,13925,0,1691942110,13087.68058429,113.45779122000386,53546.25305664 2023-08-13,15:55:12.000,225,10975303,13805,0,1691942111,13087.68058429,113.50008600000001,53546.2041468 2023-08-13,15:55:13.000,225,10975306,13765,0,1691942112,13087.626693809994,113.47188948000257,53546.21113392 2023-08-13,15:55:14.000,225,10975343,13645,0,1691942113,13087.67384797999,113.47893861000193,53546.15523696 2023-08-13,15:55:15.000,225,10975287,13765,0,1691942114,13087.68058429,113.45779122000386,53546.2041468 2023-08-13,15:55:16.000,225,10975303,13765,0,1691942115,13087.687320599995,113.46484035000321,53546.23908240001 2023-08-13,15:55:17.000,225,10975323,13805,0,1691942116,13087.667111669994,113.4507420900045,53546.21113392 2023-08-13,15:55:18.000,225,10975315,13605,0,1691942117,13087.68058429,113.42959469999914,53546.225108160004 2023-08-13,15:55:19.000,225,10975305,13965,0,1691942118,13087.80183787,113.40844731000107,53546.343889200005 2023-08-13,15:55:20.000,225,10975314,13845,0,1691942119,13087.77489262999,113.41549644000042,53546.294979360006 2023-08-13,15:55:21.000,225,10975313,13845,0,1691942120,13087.77489262999,113.44369295999786,53546.32991496 2023-08-13,15:55:22.000,225,10975301,13765,0,1691942121,13087.75468369999,113.47188948000257,53546.23908240001 2023-08-13,15:55:23.000,225,10975304,14245,0,1691942122,13087.77489262999,113.40844731000107,53546.32991496 2023-08-13,15:55:24.000,225,10975277,14005,0,1691942123,13087.77489262999,113.44369295999786,53546.225108160004 2023-08-13,15:55:25.000,225,10975337,13725,0,1691942124,13087.77489262999,113.44369295999786,53546.23209528 2023-08-13,15:55:26.000,225,10975319,13925,0,1691942125,13087.889409899995,113.49303687000065,53546.35786344 2023-08-13,15:55:27.000,225,10975309,13605,0,1691942126,13087.93656406999,113.45779122000386,53546.35087632 2023-08-13,15:55:28.000,225,10975254,13645,0,1691942127,13087.89614620999,113.51418425999873,53546.35087632 2023-08-13,15:55:29.000,225,10975282,13565,0,1691942128,13087.85572834999,113.52123338999809,53546.31594072001 2023-08-13,15:55:30.000,225,10975319,13605,0,1691942129,13087.950036689996,113.50008600000001,53546.35786344 2023-08-13,15:55:31.000,225,10975323,13965,0,1691942130,13087.93656406999,113.52123338999809,53546.36485056001 2023-08-13,15:55:32.000,225,10975281,13685,0,1691942131,13087.91635513999,113.57057730000088,53546.31594072001 2023-08-13,15:55:33.000,225,10975297,13885,0,1691942132,13087.87593727999,113.60582294999767,53546.30196648 2023-08-13,15:55:34.000,225,10975297,13485,0,1691942133,13087.94330038,113.57057730000088,53546.35786344 2023-08-13,15:55:35.000,225,10975290,14005,0,1691942134,13087.997190859991,113.57762643000024,53546.448696 2023-08-13,15:55:36.000,225,10975263,14005,0,1691942135,13088.010663479996,113.59172468999896,53546.35087632 2023-08-13,15:55:37.000,225,10975376,13645,0,1691942136,13087.997190859991,113.5494299100028,53546.42074752 2023-08-13,15:55:38.000,225,10975304,13685,0,1691942137,13087.990454549996,113.61287208000431,53546.33690208001 2023-08-13,15:55:39.000,225,10975350,13885,0,1691942138,13087.97698192999,113.59877381999831,53546.392799040004 2023-08-13,15:55:40.000,225,10975325,13645,0,1691942139,13088.0241361,113.62697034000303,53546.46965736 2023-08-13,15:55:41.000,225,10975354,14005,0,1691942140,13088.091499199996,113.59172468999896,53546.581451280006 2023-08-13,15:55:42.000,225,10975301,13805,0,1691942141,13088.010663479996,113.59877381999831,53546.57446416001 2023-08-13,15:55:43.000,225,10975309,13725,0,1691942142,13088.057817649991,113.59172468999896,53546.53254144001 2023-08-13,15:55:44.000,225,10975285,13525,0,1691942143,13088.064553960001,113.6481177300011,53546.62337400001 2023-08-13,15:55:45.000,225,10975326,13725,0,1691942144,13088.057817649991,113.59172468999896,53546.53952856 2023-08-13,15:55:46.000,225,10975278,13925,0,1691942145,13088.064553960001,113.64106860000174,53546.47664448 2023-08-13,15:55:47.000,225,10975261,13965,0,1691942146,13088.030872409996,113.59877381999831,53546.49061872 2023-08-13,15:55:48.000,225,10975305,13605,0,1691942147,13087.98371824,113.59172468999896,53546.560489920004 2023-08-13,15:55:49.000,225,10975292,13565,0,1691942148,13088.0241361,113.53533165000408,53546.63734824 2023-08-13,15:55:50.000,225,10975311,13765,0,1691942149,13087.997190859991,113.5846755599996,53546.64433536 2023-08-13,15:55:51.000,225,10975255,13725,0,1691942150,13088.00392717,113.56352817000152,53546.68625808 2023-08-13,15:55:52.000,225,10975329,13565,0,1691942151,13087.970245619996,113.57057730000088,53546.62337400001 2023-08-13,15:55:53.000,225,10975290,13765,0,1691942152,13087.94330038,113.56352817000152,53546.6932452 2023-08-13,15:55:54.000,225,10975366,13565,0,1691942153,13087.96350931,113.54238078000344,53546.68625808 2023-08-13,15:55:55.000,225,10975326,13925,0,1691942154,13087.97698192999,113.50713512999937,53546.6583096 2023-08-13,15:55:56.000,225,10975313,13725,0,1691942155,13087.929827759996,113.51418425999873,53546.63734824 2023-08-13,15:55:57.000,225,10975346,13805,0,1691942156,13087.909618829995,113.50713512999937,53546.65132248001 2023-08-13,15:55:58.000,225,10975270,13925,0,1691942157,13087.83551941999,113.52123338999809,53546.61638688 2023-08-13,15:55:59.000,225,10975308,13565,0,1691942158,13087.848992039995,113.47188948000257,53546.630361120006 2023-08-13,15:56:00.000,225,10975340,13365,0,1691942159,13087.889409899995,113.49303687000065,53546.70721944 2023-08-13,15:56:01.000,225,10975331,14165,0,1691942160,13087.83551941999,113.50008600000001,53546.72119368001 2023-08-13,15:56:02.000,225,10975304,13725,0,1691942161,13087.78162894,113.50008600000001,53546.63734824 2023-08-13,15:56:03.000,225,10975265,14045,0,1691942162,13087.707529529995,113.47893861000193,53546.62337400001 2023-08-13,15:56:04.000,225,10975351,13925,0,1691942163,13087.68058429,113.47893861000193,53546.5884384 2023-08-13,15:56:05.000,225,10975311,13565,0,1691942164,13087.70079322,113.4507420900045,53546.6583096 2023-08-13,15:56:06.000,225,10975313,13725,0,1691942165,13087.64016643,113.49303687000065,53546.6583096 2023-08-13,15:56:07.000,225,10975315,14005,0,1691942166,13087.59301225999,113.41549644000042,53546.679270960005 2023-08-13,15:56:08.000,225,10975339,13525,0,1691942167,13087.599748569999,113.40844731000107,53546.67228384001 2023-08-13,15:56:09.000,225,10975321,14005,0,1691942168,13087.566067019994,113.45779122000386,53546.67228384001 2023-08-13,15:56:10.000,225,10975328,13605,0,1691942169,13087.559330709999,113.4366438299985,53546.73516792 2023-08-13,15:56:11.000,225,10975306,13725,0,1691942170,13087.53238546999,113.38729992000299,53546.6932452 2023-08-13,15:56:12.000,225,10975330,13605,0,1691942171,13087.424604509994,113.39434905000235,53546.63734824 2023-08-13,15:56:13.000,225,10975339,13845,0,1691942172,13087.363977719993,113.35205426999892,53546.5884384 2023-08-13,15:56:14.000,225,10975293,13725,0,1691942173,13087.404395579993,113.3379560100002,53546.67228384001 2023-08-13,15:56:15.000,225,10975323,13645,0,1691942174,13087.397659269998,113.3379560100002,53546.6932452 2023-08-13,15:56:16.000,225,10975282,13605,0,1691942175,13087.316823549998,113.30975949000276,53546.67228384001 2023-08-13,15:56:17.000,225,10975344,13965,0,1691942176,13087.262933069993,113.28861210000468,53546.57446416001 2023-08-13,15:56:18.000,225,10975270,13765,0,1691942177,13087.249460450003,113.27451383999869,53546.5884384 2023-08-13,15:56:19.000,225,10975327,13725,0,1691942178,13087.209042590002,113.2392681900019,53546.560489920004 2023-08-13,15:56:20.000,225,10975345,13845,0,1691942179,13087.161888419992,113.28156296999805,53546.581451280006 2023-08-13,15:56:21.000,225,10975325,13765,0,1691942180,13087.101261629992,113.21812080000382,53546.581451280006 2023-08-13,15:56:22.000,225,10975308,13885,0,1691942181,13087.047371150002,113.23221906000254,53546.52555432 2023-08-13,15:56:23.000,225,10975294,13405,0,1691942182,13087.047371150002,113.1899242799991,53546.50459296001 2023-08-13,15:56:24.000,225,10975329,13765,0,1691942183,13087.000216979992,113.1899242799991,53546.5884384 2023-08-13,15:56:25.000,225,10975358,13845,0,1691942184,13087.006953290002,113.12648211000487,53546.560489920004 2023-08-13,15:56:26.000,225,10975346,13605,0,1691942185,13086.919381259991,113.14058037000359,53546.53254144001 2023-08-13,15:56:27.000,225,10975386,13805,0,1691942186,13086.818336609991,113.14762950000295,53546.413760400006 2023-08-13,15:56:28.000,225,10975321,13925,0,1691942187,13086.838545539991,113.09828559000016,53546.47664448 2023-08-13,15:56:29.000,225,10975290,13925,0,1691942188,13086.899172329991,113.03484341999865,53546.50459296001 2023-08-13,15:56:30.000,225,10975329,13725,0,1691942189,13086.885699710001,113.07008907000272,53546.50459296001 2023-08-13,15:56:31.000,225,10975314,13365,0,1691942190,13086.852018159996,113.02074515999993,53546.46965736 2023-08-13,15:56:32.000,225,10975319,13765,0,1691942191,13086.75770981999,113.04189254999801,53546.392799040004 2023-08-13,15:56:33.000,225,10975341,13765,0,1691942192,13086.80486399,113.00664690000121,53546.38581192001 2023-08-13,15:56:34.000,225,10975365,13845,0,1691942193,13086.750973509996,113.00664690000121,53546.392799040004 2023-08-13,15:56:35.000,225,10975326,13565,0,1691942194,13086.777918749991,112.97845038000378,53546.35087632 2023-08-13,15:56:36.000,225,10975306,13765,0,1691942195,13086.730764579996,112.98549951000314,53546.35786344 2023-08-13,15:56:37.000,225,10975314,13485,0,1691942196,13086.66340148,112.95730298999842,53546.23209528 2023-08-13,15:56:38.000,225,10975335,13605,0,1691942197,13086.68361041,112.95730298999842,53546.26703088001 2023-08-13,15:56:39.000,225,10975308,13845,0,1691942198,13086.730764579996,112.95730298999842,53546.31594072001 2023-08-13,15:56:40.000,225,10975309,13645,0,1691942199,13086.710555649996,112.95025385999907,53546.31594072001 2023-08-13,15:56:41.000,225,10975345,13805,0,1691942200,13086.7442372,112.93615560000035,53546.35087632 2023-08-13,15:56:42.000,225,10975324,13405,0,1691942201,13086.690346719995,112.97845038000378,53546.28100512 2023-08-13,15:56:43.000,225,10975318,13685,0,1691942202,13086.69708302999,112.92910647000099,53546.21812104001 2023-08-13,15:56:44.000,225,10975339,13805,0,1691942203,13086.670137789995,112.92910647000099,53546.23209528 2023-08-13,15:56:45.000,225,10975334,13565,0,1691942204,13086.71729195999,112.92205734000163,53546.28799224001 2023-08-13,15:56:46.000,225,10975331,13645,0,1691942205,13086.73750088999,112.92910647000099,53546.28100512 2023-08-13,15:56:47.000,225,10975312,13685,0,1691942206,13086.70381934,112.90795908000291,53546.19715968001 2023-08-13,15:56:48.000,225,10975301,13565,0,1691942207,13086.690346719995,112.90090995000355,53546.12030136001 2023-08-13,15:56:49.000,225,10975353,13605,0,1691942208,13086.76444613,112.91500821000227,53546.23209528 2023-08-13,15:56:50.000,225,10975329,13805,0,1691942209,13086.710555649996,112.91500821000227,53546.09235288 2023-08-13,15:56:51.000,225,10975328,13405,0,1691942210,13086.75770981999,112.91500821000227,53546.11331424 2023-08-13,15:56:52.000,225,10975334,14005,0,1691942211,13086.710555649996,112.91500821000227,53546.05043016001 2023-08-13,15:56:53.000,225,10975295,13725,0,1691942212,13086.730764579996,112.8797625599982,53546.03645592 2023-08-13,15:56:54.000,225,10975307,13645,0,1691942213,13086.791391369996,112.90795908000291,53546.106327120004 2023-08-13,15:56:55.000,225,10975264,13725,0,1691942214,13086.852018159996,112.88681169000483,53546.11331424 2023-08-13,15:56:56.000,225,10975291,13845,0,1691942215,13086.84528185,112.92205734000163,53546.106327120004 2023-08-13,15:56:57.000,225,10975323,13525,0,1691942216,13086.82507292,112.95025385999907,53546.02248168 2023-08-13,15:56:58.000,225,10975331,13565,0,1691942217,13086.858754469991,112.93615560000035,53546.12030136001 2023-08-13,15:56:59.000,225,10975304,14085,0,1691942218,13086.932853879996,112.93615560000035,53546.04344304 2023-08-13,15:57:00.000,225,10975301,13565,0,1691942219,13086.912644949996,112.96435211999778,53546.03645592 2023-08-13,15:57:01.000,225,10975323,14005,0,1691942220,13086.953062809996,112.9432047299997,53546.106327120004 2023-08-13,15:57:02.000,225,10975293,13925,0,1691942221,13086.946326500001,112.96435211999778,53546.04344304 2023-08-13,15:57:03.000,225,10975268,13685,0,1691942222,13086.993480669997,112.92910647000099,53546.0644044 2023-08-13,15:57:04.000,225,10975307,13405,0,1691942223,13087.033898529997,112.9432047299997,53546.16921120001 2023-08-13,15:57:05.000,225,10975322,13605,0,1691942224,13087.101261629992,112.97140125000442,53546.09934000001 2023-08-13,15:57:06.000,225,10975327,13485,0,1691942225,13087.054107459997,112.95025385999907,53546.1342756 2023-08-13,15:57:07.000,225,10975286,13725,0,1691942226,13087.060843769992,112.95730298999842,53546.02248168 2023-08-13,15:57:08.000,225,10975339,13685,0,1691942227,13087.094525319997,112.99959777000186,53546.05043016001 2023-08-13,15:57:09.000,225,10975302,13925,0,1691942228,13087.175361039997,112.97845038000378,53546.11331424 2023-08-13,15:57:10.000,225,10975336,13805,0,1691942229,13087.155152109997,113.01369603000057,53546.078378640006 2023-08-13,15:57:11.000,225,10975283,13645,0,1691942230,13087.249460450003,113.02074515999993,53546.19715968001 2023-08-13,15:57:12.000,225,10975294,13845,0,1691942231,13087.256196759998,113.00664690000121,53546.2041468 2023-08-13,15:57:13.000,225,10975349,13925,0,1691942232,13087.276405689998,113.04189254999801,53546.18318544 2023-08-13,15:57:14.000,225,10975351,13605,0,1691942233,13087.276405689998,113.07713820000208,53546.19017256 2023-08-13,15:57:15.000,225,10975313,13765,0,1691942234,13087.323559859993,113.07008907000272,53546.176198320005 2023-08-13,15:57:16.000,225,10975273,13765,0,1691942235,13087.330296169988,113.06303994000336,53546.16222408 2023-08-13,15:57:17.000,225,10975259,13405,0,1691942236,13087.350505099988,113.0912364600008,53546.19017256 2023-08-13,15:57:18.000,225,10975365,13565,0,1691942237,13087.316823549998,113.09828559000016,53546.1342756 2023-08-13,15:57:19.000,225,10975317,13645,0,1691942238,13087.363977719993,113.11943297999824,53546.14126272 2023-08-13,15:57:20.000,225,10975291,13645,0,1691942239,13087.390922959989,113.14762950000295,53546.274018000004 2023-08-13,15:57:21.000,225,10975330,13925,0,1691942240,13087.438077129998,113.15467863000231,53546.26703088001 2023-08-13,15:57:22.000,225,10975337,14085,0,1691942241,13087.417868199998,113.18287514999975,53546.23209528 2023-08-13,15:57:23.000,225,10975314,13645,0,1691942242,13087.404395579993,113.14058037000359,53546.225108160004 2023-08-13,15:57:24.000,225,10975289,13565,0,1691942243,13087.438077129998,113.13353124000423,53546.274018000004 2023-08-13,15:57:25.000,225,10975315,13725,0,1691942244,13087.451549749989,113.18287514999975,53546.246069520006 2023-08-13,15:57:26.000,225,10975262,13405,0,1691942245,13087.438077129998,113.23221906000254,53546.274018000004 2023-08-13,15:57:27.000,225,10975313,13685,0,1691942246,13087.465022369994,113.19697340999846,53546.30196648 2023-08-13,15:57:28.000,225,10975303,13405,0,1691942247,13087.53238546999,113.21812080000382,53546.392799040004 2023-08-13,15:57:29.000,225,10975326,13725,0,1691942248,13087.559330709999,113.26041557999997,53546.33690208001 2023-08-13,15:57:30.000,225,10975334,13925,0,1691942249,13087.525649159994,113.26041557999997,53546.3788248 2023-08-13,15:57:31.000,225,10975331,13605,0,1691942250,13087.566067019994,113.33090688000084,53546.343889200005 2023-08-13,15:57:32.000,225,10975307,13605,0,1691942251,13087.559330709999,113.34500513999956,53546.30196648 2023-08-13,15:57:33.000,225,10975333,13725,0,1691942252,13087.525649159994,113.36615253000491,53546.294979360006 2023-08-13,15:57:34.000,225,10975296,13565,0,1691942253,13087.505440229994,113.34500513999956,53546.28799224001 2023-08-13,15:57:35.000,225,10975313,13685,0,1691942254,13087.65363904999,113.38025079000363,53546.42773464 2023-08-13,15:57:36.000,225,10975344,13445,0,1691942255,13087.63343011999,113.40844731000107,53546.413760400006 2023-08-13,15:57:37.000,225,10975342,13685,0,1691942256,13087.65363904999,113.42959469999914,53546.39978616 2023-08-13,15:57:38.000,225,10975325,13605,0,1691942257,13087.626693809994,113.48598774000129,53546.343889200005 2023-08-13,15:57:39.000,225,10975339,13765,0,1691942258,13087.67384797999,113.50008600000001,53546.35087632 2023-08-13,15:57:40.000,225,10975328,13725,0,1691942259,13087.70079322,113.52123338999809,53546.33690208001 2023-08-13,15:57:41.000,225,10975311,13685,0,1691942260,13087.70079322,113.54238078000344,53546.35786344 2023-08-13,15:57:42.000,225,10975284,13525,0,1691942261,13087.667111669994,113.56352817000152,53546.38581192001 2023-08-13,15:57:43.000,225,10975331,13565,0,1691942262,13087.69405690999,113.59877381999831,53546.343889200005 2023-08-13,15:57:44.000,225,10975290,13885,0,1691942263,13087.76142001,113.61992121000367,53546.47664448 2023-08-13,15:57:45.000,225,10975267,13885,0,1691942264,13087.788365249995,113.61992121000367,53546.43472176001 2023-08-13,15:57:46.000,225,10975312,13765,0,1691942265,13087.75468369999,113.65516686000046,53546.43472176001 2023-08-13,15:57:47.000,225,10975276,13885,0,1691942266,13087.77489262999,113.69041251000453,53546.42773464 2023-08-13,15:57:48.000,225,10975300,13805,0,1691942267,13087.72100215,113.73270729000069,53546.39978616 2023-08-13,15:57:49.000,225,10975257,13605,0,1691942268,13087.74121108,113.78205120000348,53546.413760400006 2023-08-13,15:57:50.000,225,10975314,13685,0,1691942269,13087.808574179995,113.76090380999813,53546.511580080005 2023-08-13,15:57:51.000,225,10975312,13685,0,1691942270,13087.84225573,113.77500207000412,53546.60241264001 2023-08-13,15:57:52.000,225,10975315,13845,0,1691942271,13087.83551941999,113.831395109999,53546.609399760004 2023-08-13,15:57:53.000,225,10975320,13885,0,1691942272,13087.828783109995,113.81729685000028,53546.5185672 2023-08-13,15:57:54.000,225,10975348,14165,0,1691942273,13087.828783109995,113.88073902000178,53546.61638688 2023-08-13,15:57:55.000,225,10975340,13845,0,1691942274,13087.85572834999,113.90188640999986,53546.52555432 2023-08-13,15:57:56.000,225,10975280,13565,0,1691942275,13087.828783109995,113.92303379999794,53546.55350280001 2023-08-13,15:57:57.000,225,10975313,13925,0,1691942276,13087.78162894,113.94418119000329,53546.462670240006 2023-08-13,15:57:58.000,225,10975303,13685,0,1691942277,13087.79510155999,113.96532858000137,53546.50459296001 2023-08-13,15:57:59.000,225,10975276,13685,0,1691942278,13087.85572834999,113.96532858000137,53546.55350280001 2023-08-13,15:58:00.000,225,10975286,13445,0,1691942279,13087.81531048999,114.00057422999816,53546.5884384 2023-08-13,15:58:01.000,225,10975303,13405,0,1691942280,13087.83551941999,113.97237771000073,53546.5185672 2023-08-13,15:58:02.000,225,10975316,13845,0,1691942281,13087.80183787,113.98647596999945,53546.53254144001 2023-08-13,15:58:03.000,225,10975325,13845,0,1691942282,13087.76142001,113.97237771000073,53546.50459296001 2023-08-13,15:58:04.000,225,10975313,13645,0,1691942283,13087.70079322,113.9935250999988,53546.49061872 2023-08-13,15:58:05.000,225,10975293,13765,0,1691942284,13087.77489262999,113.97942684000009,53546.53952856 2023-08-13,15:58:06.000,225,10975302,13925,0,1691942285,13087.78162894,113.9935250999988,53546.581451280006 2023-08-13,15:58:07.000,225,10975349,13765,0,1691942286,13087.73447476999,113.98647596999945,53546.60241264001 2023-08-13,15:58:08.000,225,10975303,13605,0,1691942287,13087.71426583999,114.0076233600048,53546.581451280006 2023-08-13,15:58:09.000,225,10975309,13725,0,1691942288,13087.77489262999,114.01467249000416,53546.64433536 2023-08-13,15:58:10.000,225,10975330,13485,0,1691942289,13087.687320599995,113.97942684000009,53546.609399760004 2023-08-13,15:58:11.000,225,10975292,13565,0,1691942290,13087.64016643,114.0076233600048,53546.61638688 2023-08-13,15:58:12.000,225,10975316,13805,0,1691942291,13087.606484879994,114.00057422999816,53546.55350280001 2023-08-13,15:58:13.000,225,10975303,13685,0,1691942292,13087.61322118999,113.9935250999988,53546.53952856 2023-08-13,15:58:14.000,225,10975328,13485,0,1691942293,13087.599748569999,113.9935250999988,53546.61638688 2023-08-13,15:58:15.000,225,10975343,13765,0,1691942294,13087.606484879994,113.95827945000201,53546.70721944 2023-08-13,15:58:16.000,225,10975326,13565,0,1691942295,13087.566067019994,113.95123032000265,53546.5884384 2023-08-13,15:58:17.000,225,10975336,13765,0,1691942296,13087.545858089994,113.96532858000137,53546.5884384 2023-08-13,15:58:18.000,225,10975315,13725,0,1691942297,13087.518912849999,113.93713206000393,53546.61638688 2023-08-13,15:58:19.000,225,10975332,13725,0,1691942298,13087.545858089994,113.90893553999922,53546.64433536 2023-08-13,15:58:20.000,225,10975309,13605,0,1691942299,13087.53238546999,113.88778815000114,53546.64433536 2023-08-13,15:58:21.000,225,10975306,13725,0,1691942300,13087.545858089994,113.87368989000242,53546.6583096 2023-08-13,15:58:22.000,225,10975339,13725,0,1691942301,13087.518912849999,113.83844423999835,53546.62337400001 2023-08-13,15:58:23.000,225,10975353,13605,0,1691942302,13087.491967609989,113.7961494600022,53546.63734824 2023-08-13,15:58:24.000,225,10975343,13925,0,1691942303,13087.491967609989,113.76795294000476,53546.70023232001 2023-08-13,15:58:25.000,225,10975332,13605,0,1691942304,13087.485231299994,113.74680554999941,53546.59542552 2023-08-13,15:58:26.000,225,10975277,13405,0,1691942305,13087.465022369994,113.72565816000133,53546.55350280001 2023-08-13,15:58:27.000,225,10975277,13925,0,1691942306,13087.404395579993,113.6974616400039,53546.53952856 2023-08-13,15:58:28.000,225,10975350,13725,0,1691942307,13087.390922959989,113.67631424999854,53546.511580080005 2023-08-13,15:58:29.000,225,10975330,13845,0,1691942308,13087.384186649993,113.67631424999854,53546.52555432 2023-08-13,15:58:30.000,225,10975297,13525,0,1691942309,13087.370714029988,113.62697034000303,53546.53952856 2023-08-13,15:58:31.000,225,10975309,13765,0,1691942310,13087.384186649993,113.56352817000152,53546.53952856 2023-08-13,15:58:32.000,225,10975307,13845,0,1691942311,13087.411131889989,113.57762643000024,53546.55350280001 2023-08-13,15:58:33.000,225,10975353,13965,0,1691942312,13087.350505099988,113.5494299100028,53546.48363160001 2023-08-13,15:58:34.000,225,10975341,13565,0,1691942313,13087.303350929993,113.52123338999809,53546.38581192001 2023-08-13,15:58:35.000,225,10975321,13725,0,1691942314,13087.323559859993,113.47188948000257,53546.413760400006 2023-08-13,15:58:36.000,225,10975311,13685,0,1691942315,13087.337032479998,113.46484035000321,53546.43472176001 2023-08-13,15:58:37.000,225,10975328,13605,0,1691942316,13087.343768789993,113.41549644000042,53546.39978616 2023-08-13,15:58:38.000,225,10975298,13725,0,1691942317,13087.283141999993,113.41549644000042,53546.35087632 2023-08-13,15:58:39.000,225,10975293,13765,0,1691942318,13087.296614619998,113.4013981800017,53546.35786344 2023-08-13,15:58:40.000,225,10975321,14205,0,1691942319,13087.310087239988,113.34500513999956,53546.392799040004 2023-08-13,15:58:41.000,225,10975307,13885,0,1691942320,13087.370714029988,113.28861210000468,53546.47664448 2023-08-13,15:58:42.000,225,10975340,13725,0,1691942321,13087.283141999993,113.30975949000276,53546.38581192001 2023-08-13,15:58:43.000,225,10975282,13605,0,1691942322,13087.235987829998,113.31680862000212,53546.343889200005 2023-08-13,15:58:44.000,225,10975324,13405,0,1691942323,13087.235987829998,113.2392681900019,53546.32292784 2023-08-13,15:58:45.000,225,10975290,13565,0,1691942324,13087.289878309988,113.25336645000061,53546.441708880004 2023-08-13,15:58:46.000,225,10975338,13805,0,1691942325,13087.303350929993,113.21107167000446,53546.448696 2023-08-13,15:58:47.000,225,10975286,13885,0,1691942326,13087.269669380003,113.21107167000446,53546.392799040004 2023-08-13,15:58:48.000,225,10975296,13405,0,1691942327,13087.242724139993,113.15467863000231,53546.39978616 2023-08-13,15:58:49.000,225,10975348,13845,0,1691942328,13087.303350929993,113.14762950000295,53546.413760400006 2023-08-13,15:58:50.000,225,10975321,13645,0,1691942329,13087.276405689998,113.13353124000423,53546.37183768 2023-08-13,15:58:51.000,225,10975325,13605,0,1691942330,13087.269669380003,113.09828559000016,53546.31594072001 2023-08-13,15:58:52.000,225,10975326,13485,0,1691942331,13087.249460450003,113.11943297999824,53546.32292784 2023-08-13,15:58:53.000,225,10975295,13765,0,1691942332,13087.269669380003,113.07008907000272,53546.32991496 2023-08-13,15:58:54.000,225,10975347,13725,0,1691942333,13087.310087239988,113.00664690000121,53546.343889200005 2023-08-13,15:58:55.000,225,10975334,13725,0,1691942334,13087.276405689998,112.97845038000378,53546.28799224001 2023-08-13,15:58:56.000,225,10975329,13845,0,1691942335,13087.303350929993,112.95025385999907,53546.32991496 2023-08-13,15:58:57.000,225,10975285,13805,0,1691942336,13087.337032479998,112.92910647000099,53546.36485056001 2023-08-13,15:58:58.000,225,10975392,13885,0,1691942337,13087.323559859993,112.90090995000355,53546.26703088001 2023-08-13,15:58:59.000,225,10975368,13685,0,1691942338,13087.330296169988,112.90090995000355,53546.31594072001 2023-08-13,15:59:00.000,225,10975334,13685,0,1691942339,13087.316823549998,112.85861517000012,53546.225108160004 2023-08-13,15:59:01.000,225,10975278,13725,0,1691942340,13087.330296169988,112.80222212999797,53546.26703088001 2023-08-13,15:59:02.000,225,10975311,13925,0,1691942341,13087.343768789993,112.75287822000246,53546.23209528 2023-08-13,15:59:03.000,225,10975333,13925,0,1691942342,13087.350505099988,112.73173083000438,53546.19017256 2023-08-13,15:59:04.000,225,10975344,13685,0,1691942343,13087.397659269998,112.68238692000159,53546.23908240001 2023-08-13,15:59:05.000,225,10975378,13645,0,1691942344,13087.390922959989,112.6330430099988,53546.2041468 2023-08-13,15:59:06.000,225,10975315,13565,0,1691942345,13087.337032479998,112.64009213999816,53546.14824984001 2023-08-13,15:59:07.000,225,10975307,13565,0,1691942346,13087.363977719993,112.62599387999944,53546.16222408 2023-08-13,15:59:08.000,225,10975354,13885,0,1691942347,13087.310087239988,112.54845344999922,53546.127288480006 2023-08-13,15:59:09.000,225,10975309,13685,0,1691942348,13087.343768789993,112.51320780000242,53546.09934000001 2023-08-13,15:59:10.000,225,10975348,13525,0,1691942349,13087.330296169988,112.51320780000242,53546.127288480006 2023-08-13,15:59:11.000,225,10975375,13365,0,1691942350,13087.384186649993,112.45681476000027,53546.14824984001 2023-08-13,15:59:12.000,225,10975286,13885,0,1691942351,13087.363977719993,112.44271650000155,53546.14126272 2023-08-13,15:59:13.000,225,10975308,13365,0,1691942352,13087.316823549998,112.36517607000133,53546.127288480006 2023-08-13,15:59:14.000,225,10975348,14045,0,1691942353,13087.343768789993,112.3228812899979,53546.11331424 2023-08-13,15:59:15.000,225,10975348,13685,0,1691942354,13087.337032479998,112.23124259999895,53546.16921120001 2023-08-13,15:59:16.000,225,10975293,13565,0,1691942355,13087.363977719993,112.23124259999895,53546.14126272 2023-08-13,15:59:17.000,225,10975336,13765,0,1691942356,13087.377450339998,112.17484956000408,53546.09934000001 2023-08-13,15:59:18.000,225,10975339,13685,0,1691942357,13087.296614619998,112.13960391,53546.03645592 2023-08-13,15:59:19.000,225,10975282,14045,0,1691942358,13087.363977719993,112.05501435000042,53546.14824984001 2023-08-13,15:59:20.000,225,10975338,13925,0,1691942359,13087.370714029988,112.02681783000298,53546.07139152001 2023-08-13,15:59:21.000,225,10975348,13565,0,1691942360,13087.377450339998,111.95632653000212,53546.05043016001 2023-08-13,15:59:22.000,225,10975350,13325,0,1691942361,13087.337032479998,111.93517914000404,53546.008507440005 2023-08-13,15:59:23.000,225,10975307,13645,0,1691942362,13087.276405689998,111.90698261999933,53545.97357184 2023-08-13,15:59:24.000,225,10975327,13765,0,1691942363,13087.262933069993,111.84354044999782,53545.94562336 2023-08-13,15:59:25.000,225,10975277,13805,0,1691942364,13087.323559859993,111.7941965400023,53546.00152032001 2023-08-13,15:59:26.000,225,10975306,14005,0,1691942365,13087.310087239988,111.75190175999887,53545.97357184 2023-08-13,15:59:27.000,225,10975352,13805,0,1691942366,13087.316823549998,111.74485262999951,53546.02248168 2023-08-13,15:59:28.000,225,10975376,13725,0,1691942367,13087.283141999993,111.681410459998,53545.96658472 2023-08-13,15:59:29.000,225,10975347,13845,0,1691942368,13087.330296169988,111.65321394000057,53545.9945332 2023-08-13,15:59:30.000,225,10975326,13885,0,1691942369,13087.296614619998,111.61091916000441,53545.959597600006 2023-08-13,15:59:31.000,225,10975318,13645,0,1691942370,13087.316823549998,111.56157525000162,53545.98754608 2023-08-13,15:59:32.000,225,10975365,13765,0,1691942371,13087.276405689998,111.5192804699982,53545.924662 2023-08-13,15:59:33.000,225,10975331,13885,0,1691942372,13087.249460450003,111.49108395000076,53545.89671352 2023-08-13,15:59:34.000,225,10975287,13925,0,1691942373,13087.289878309988,111.47698569000204,53545.95261048001 2023-08-13,15:59:35.000,225,10975327,14005,0,1691942374,13087.316823549998,111.39944526000181,53545.98055896001 2023-08-13,15:59:36.000,225,10975300,13725,0,1691942375,13087.296614619998,111.39944526000181,53545.91767488 2023-08-13,15:59:37.000,225,10975377,13565,0,1691942376,13087.235987829998,111.37124874000438,53545.86876504 2023-08-13,15:59:38.000,225,10975324,13605,0,1691942377,13087.215778899998,111.35010134999902,53545.83382944001 2023-08-13,15:59:39.000,225,10975354,13845,0,1691942378,13087.215778899998,111.27961004999815,53545.82684232 2023-08-13,15:59:40.000,225,10975297,13565,0,1691942379,13087.235987829998,111.25141353000072,53545.82684232 2023-08-13,15:59:41.000,225,10975308,13765,0,1691942380,13087.242724139993,111.24436440000136,53545.8198552 2023-08-13,15:59:42.000,225,10975344,13885,0,1691942381,13087.148415800002,111.21616788000392,53545.80588096 2023-08-13,15:59:43.000,225,10975297,13725,0,1691942382,13087.195569969997,111.17387310000049,53545.83382944001 2023-08-13,15:59:44.000,225,10975329,13765,0,1691942383,13087.222515209993,111.1245291899977,53545.840816560005 2023-08-13,15:59:45.000,225,10975355,13925,0,1691942384,13087.215778899998,111.11748005999834,53545.84780368 2023-08-13,15:59:46.000,225,10975329,13565,0,1691942385,13087.182097349993,111.11043092999898,53545.83382944001 2023-08-13,15:59:47.000,225,10975318,13765,0,1691942386,13087.161888419992,111.05403789000411,53545.722035520004 2023-08-13,15:59:48.000,225,10975328,13725,0,1691942387,13087.087789010002,111.05403789000411,53545.64517720001 2023-08-13,15:59:49.000,225,10975288,13645,0,1691942388,13087.128206870002,111.01879224000004,53545.73600976001 2023-08-13,15:59:50.000,225,10975328,13925,0,1691942389,13087.121470559992,111.00469398000132,53545.75697112 2023-08-13,15:59:51.000,225,10975365,13725,0,1691942390,13087.175361039997,110.9905957200026,53545.840816560005 2023-08-13,15:59:52.000,225,10975259,13525,0,1691942391,13087.114734249997,110.94125180999981,53545.75697112 2023-08-13,15:59:53.000,225,10975323,13805,0,1691942392,13087.121470559992,110.92010442000173,53545.8198552 2023-08-13,15:59:54.000,225,10975326,13725,0,1691942393,13087.067580080002,110.9271535500011,53545.77793248 2023-08-13,15:59:55.000,225,10975339,13925,0,1691942394,13087.033898529997,110.84961312000087,53545.80588096 2023-08-13,15:59:56.000,225,10975309,14005,0,1691942395,13087.033898529997,110.84961312000087,53545.840816560005 2023-08-13,15:59:57.000,225,10975302,13565,0,1691942396,13086.993480669997,110.83551486000215,53545.76395824001 2023-08-13,15:59:58.000,225,10975334,13685,0,1691942397,13087.000216979992,110.85666225000023,53545.89671352 2023-08-13,15:59:59.000,225,10975347,13685,0,1691942398,13087.047371150002,110.82846573000279,53545.910687760006 2023-08-13,16:00:00.000,225,10975302,13645,0,1691942399,13086.973271739997,110.82141660000343,53545.840816560005 2023-08-13,16:00:01.000,225,10975366,13645,0,1691942400,13087.000216979992,110.82846573000279,53545.8547908 2023-08-13,16:00:02.000,225,10975399,13925,0,1691942401,13086.939590189992,110.83551486000215,53545.80588096 2023-08-13,16:00:03.000,225,10975335,13885,0,1691942402,13086.885699710001,110.80026920999808,53545.75697112 2023-08-13,16:00:04.000,225,10975288,13565,0,1691942403,13086.892436019996,110.80026920999808,53545.83382944001 2023-08-13,16:00:05.000,225,10975278,13525,0,1691942404,13086.858754469991,110.77912182,53545.82684232 2023-08-13,16:00:06.000,225,10975330,13805,0,1691942405,13086.78465506,110.75092530000256,53545.770945360004 2023-08-13,16:00:07.000,225,10975348,13845,0,1691942406,13086.76444613,110.73682704000385,53545.76395824001 2023-08-13,16:00:08.000,225,10975283,13565,0,1691942407,13086.75770981999,110.75092530000256,53545.770945360004 2023-08-13,16:00:09.000,225,10975282,13605,0,1691942408,13086.75770981999,110.72977791000449,53545.749984 2023-08-13,16:00:10.000,225,10975309,13725,0,1691942409,13086.64319255,110.73682704000385,53545.63120296 2023-08-13,16:00:11.000,225,10975298,13845,0,1691942410,13086.66340148,110.70158138999977,53545.68709992 2023-08-13,16:00:12.000,225,10975318,13885,0,1691942411,13086.609510999995,110.72272877999785,53545.603254480004 2023-08-13,16:00:13.000,225,10975316,13565,0,1691942412,13086.57582944999,110.70158138999977,53545.603254480004 2023-08-13,16:00:14.000,225,10975333,13685,0,1691942413,13086.59603837999,110.68748313000106,53545.68709992 2023-08-13,16:00:15.000,225,10975309,13565,0,1691942414,13086.55562051999,110.6804340000017,53545.6801128 2023-08-13,16:00:16.000,225,10975345,13805,0,1691942415,13086.49499372999,110.65928661000362,53545.65216432 2023-08-13,16:00:17.000,225,10975297,13845,0,1691942416,13086.43436693999,110.6451883500049,53545.51242192 2023-08-13,16:00:18.000,225,10975370,13845,0,1691942417,13086.43436693999,110.6310900899989,53545.505434800005 2023-08-13,16:00:19.000,225,10975339,13565,0,1691942418,13086.40068539,110.62404095999955,53545.49844768001 2023-08-13,16:00:20.000,225,10975294,13725,0,1691942419,13086.39394907999,110.59584444000211,53545.51940904 2023-08-13,16:00:21.000,225,10975324,13765,0,1691942420,13086.33332228999,110.59584444000211,53545.554344640004 2023-08-13,16:00:22.000,225,10975310,13565,0,1691942421,13086.279431809999,110.54650052999932,53545.54735752001 2023-08-13,16:00:23.000,225,10975306,13925,0,1691942422,13086.286168119994,110.51830401000188,53545.56133176 2023-08-13,16:00:24.000,225,10975359,13685,0,1691942423,13086.306377049994,110.52535314000124,53545.51242192 2023-08-13,16:00:25.000,225,10975302,13965,0,1691942424,13086.239013949998,110.48305835999781,53545.554344640004 2023-08-13,16:00:26.000,225,10975325,13605,0,1691942425,13086.158178229998,110.4689600999991,53545.52639616001 2023-08-13,16:00:27.000,225,10975305,13965,0,1691942426,13086.070606199988,110.46191096999974,53545.41460224 2023-08-13,16:00:28.000,225,10975321,13885,0,1691942427,13086.050397270003,110.42666532000294,53545.3656924 2023-08-13,16:00:29.000,225,10975304,14085,0,1691942428,13086.057133579998,110.37732141000015,53545.407615120006 2023-08-13,16:00:30.000,225,10975312,13725,0,1691942429,13086.070606199988,110.39141966999887,53545.4704992 2023-08-13,16:00:31.000,225,10975322,13645,0,1691942430,13086.097551439998,110.38437053999951,53545.47748632001 2023-08-13,16:00:32.000,225,10975296,13525,0,1691942431,13086.036924649998,110.38437053999951,53545.48447344 2023-08-13,16:00:33.000,225,10975351,13485,0,1691942432,13085.983034169993,110.320928369998,53545.386653760004 2023-08-13,16:00:34.000,225,10975316,13765,0,1691942433,13085.915671069997,110.37732141000015,53545.44953784001 2023-08-13,16:00:35.000,225,10975368,13805,0,1691942434,13085.881989519992,110.36322315000143,53545.34473104 2023-08-13,16:00:36.000,225,10975314,13925,0,1691942435,13085.895462139997,110.32797750000464,53545.42158936 2023-08-13,16:00:37.000,225,10975307,13485,0,1691942436,13085.841571659992,110.31387923999864,53545.35171816 2023-08-13,16:00:38.000,225,10975283,13885,0,1691942437,13085.807890110002,110.27158446000249,53545.30979544001 2023-08-13,16:00:39.000,225,10975324,13765,0,1691942438,13085.821362729992,110.29273185000056,53545.407615120006 2023-08-13,16:00:40.000,225,10975290,13885,0,1691942439,13085.780944869992,110.26453533000313,53545.37966664001 2023-08-13,16:00:41.000,225,10975282,13565,0,1691942440,13085.767472250001,110.24338793999777,53545.35870528001 2023-08-13,16:00:42.000,225,10975310,13885,0,1691942441,13085.713581769996,110.24338793999777,53545.34473104 2023-08-13,16:00:43.000,225,10975321,13765,0,1691942442,13085.639482359991,110.22928967999906,53545.28184696001 2023-08-13,16:00:44.000,225,10975328,13485,0,1691942443,13085.599064499991,110.21519142000034,53545.25389848 2023-08-13,16:00:45.000,225,10975319,13525,0,1691942444,13085.592328189996,110.19404403000226,53545.30979544001 2023-08-13,16:00:46.000,225,10975290,13925,0,1691942445,13085.558646639991,110.15174924999883,53545.33075680001 2023-08-13,16:00:47.000,225,10975325,13845,0,1691942446,13085.53843770999,110.15879837999819,53545.2958212 2023-08-13,16:00:48.000,225,10975285,13725,0,1691942447,13085.491283539995,110.15879837999819,53545.23293712001 2023-08-13,16:00:49.000,225,10975295,13725,0,1691942448,13085.47781091999,110.16584751000482,53545.2958212 2023-08-13,16:00:50.000,225,10975280,13525,0,1691942449,13085.45760198999,110.15879837999819,53545.21197576001 2023-08-13,16:00:51.000,225,10975280,13565,0,1691942450,13085.42392044,110.11650360000203,53545.218962880004 2023-08-13,16:00:52.000,225,10975304,13605,0,1691942451,13085.35655733999,110.12355273000139,53545.18402728 2023-08-13,16:00:53.000,225,10975272,13685,0,1691942452,13085.30266686,110.0883070800046,53545.10716896 2023-08-13,16:00:54.000,225,10975279,13605,0,1691942453,13085.35655733999,110.06715968999924,53545.24691136 2023-08-13,16:00:55.000,225,10975339,13485,0,1691942454,13085.31613947999,110.04601230000117,53545.21197576001 2023-08-13,16:00:56.000,225,10975328,13765,0,1691942455,13085.27572161999,110.08125794999796,53545.239924240006 2023-08-13,16:00:57.000,225,10975330,13725,0,1691942456,13085.19488589999,110.05306143000053,53545.10716896 2023-08-13,16:00:58.000,225,10975330,13765,0,1691942457,13085.167940659994,110.03896317000181,53545.19800152 2023-08-13,16:00:59.000,225,10975286,13645,0,1691942458,13085.18141328,110.09535621000396,53545.239924240006 2023-08-13,16:01:00.000,225,10975333,13605,0,1691942459,13085.20162221,110.05306143000053,53545.27485984 2023-08-13,16:01:01.000,225,10975334,13765,0,1691942460,13085.188149589994,110.04601230000117,53545.31678256 2023-08-13,16:01:02.000,225,10975346,13565,0,1691942461,13085.100577559999,110.03896317000181,53545.25389848 2023-08-13,16:01:03.000,225,10975290,13685,0,1691942462,13085.066896009994,110.04601230000117,53545.22595 2023-08-13,16:01:04.000,225,10975317,13645,0,1691942463,13085.087104939994,109.99666838999838,53545.288834080005 2023-08-13,16:01:05.000,225,10975309,14005,0,1691942464,13085.107313869994,110.06011055999988,53545.26088560001 2023-08-13,16:01:06.000,225,10975338,13965,0,1691942465,13085.053423389989,110.05306143000053,53545.31678256 2023-08-13,16:01:07.000,225,10975312,13805,0,1691942466,13085.046687079994,110.06715968999924,53545.267872720004 2023-08-13,16:01:08.000,225,10975354,13925,0,1691942467,13085.013005529989,110.06715968999924,53545.267872720004 2023-08-13,16:01:09.000,225,10975312,13645,0,1691942468,13085.039950769999,110.10240534000332,53545.2958212 2023-08-13,16:01:10.000,225,10975333,13685,0,1691942469,13085.053423389989,110.09535621000396,53545.31678256 2023-08-13,16:01:11.000,225,10975299,13805,0,1691942470,13085.087104939994,110.06011055999988,53545.2958212 2023-08-13,16:01:12.000,225,10975357,13725,0,1691942471,13085.053423389989,110.10945447000267,53545.267872720004 2023-08-13,16:01:13.000,225,10975317,13525,0,1691942472,13084.999532909998,110.11650360000203,53545.21197576001 2023-08-13,16:01:14.000,225,10975326,13645,0,1691942473,13085.046687079994,110.11650360000203,53545.20498864 2023-08-13,16:01:15.000,225,10975310,13605,0,1691942474,13085.013005529989,110.09535621000396,53545.19101440001 2023-08-13,16:01:16.000,225,10975326,13525,0,1691942475,13085.026478149994,110.15174924999883,53545.170053040005 2023-08-13,16:01:17.000,225,10975338,13965,0,1691942476,13084.965851359993,110.17994577000354,53545.100181840004 2023-08-13,16:01:18.000,225,10975316,13765,0,1691942477,13084.965851359993,110.1869949000029,53545.10716896 2023-08-13,16:01:19.000,225,10975288,13565,0,1691942478,13085.053423389989,110.20109316000162,53545.17704016 2023-08-13,16:01:20.000,225,10975322,13725,0,1691942479,13085.013005529989,110.20109316000162,53545.27485984 2023-08-13,16:01:21.000,225,10975335,13805,0,1691942480,13085.066896009994,110.2222405499997,53545.218962880004 2023-08-13,16:01:22.000,225,10975342,13685,0,1691942481,13085.053423389989,110.22928967999906,53545.24691136 2023-08-13,16:01:23.000,225,10975324,13765,0,1691942482,13085.033214459989,110.25043707000441,53545.23293712001 2023-08-13,16:01:24.000,225,10975331,13605,0,1691942483,13085.046687079994,110.27158446000249,53545.1560788 2023-08-13,16:01:25.000,225,10975312,13765,0,1691942484,13085.046687079994,110.29273185000056,53545.239924240006 2023-08-13,16:01:26.000,225,10975292,13685,0,1691942485,13085.053423389989,110.29978097999992,53545.23293712001 2023-08-13,16:01:27.000,225,10975316,13965,0,1691942486,13085.087104939994,110.35617402000207,53545.24691136 2023-08-13,16:01:28.000,225,10975329,13765,0,1691942487,13085.033214459989,110.34912489000271,53545.239924240006 2023-08-13,16:01:29.000,225,10975306,13925,0,1691942488,13085.066896009994,110.36322315000143,53545.22595 2023-08-13,16:01:30.000,225,10975315,13645,0,1691942489,13085.026478149994,110.36322315000143,53545.267872720004 2023-08-13,16:01:31.000,225,10975331,13965,0,1691942490,13085.046687079994,110.37027228000079,53545.2958212 2023-08-13,16:01:32.000,225,10975306,13605,0,1691942491,13084.972587669989,110.37732141000015,53545.218962880004 2023-08-13,16:01:33.000,225,10975281,13245,0,1691942492,13085.053423389989,110.39141966999887,53545.288834080005 2023-08-13,16:01:34.000,225,10975304,13645,0,1691942493,13085.019741839998,110.37732141000015,53545.27485984 2023-08-13,16:01:35.000,225,10975337,13605,0,1691942494,13084.986060289993,110.39846879999823,53545.267872720004 2023-08-13,16:01:36.000,225,10975324,13685,0,1691942495,13084.945642429993,110.39141966999887,53545.288834080005 2023-08-13,16:01:37.000,225,10975312,13885,0,1691942496,13084.992796599989,110.42666532000294,53545.30979544001 2023-08-13,16:01:38.000,225,10975348,13685,0,1691942497,13084.965851359993,110.42666532000294,53545.288834080005 2023-08-13,16:01:39.000,225,10975303,13565,0,1691942498,13084.871543019988,110.46191096999974,53545.24691136 2023-08-13,16:01:40.000,225,10975288,13725,0,1691942499,13084.878279329998,110.4337144500023,53545.2958212 2023-08-13,16:01:41.000,225,10975331,13725,0,1691942500,13084.918697189998,110.46191096999974,53545.3656924 2023-08-13,16:01:42.000,225,10975312,13605,0,1691942501,13084.871543019988,110.47600922999845,53545.35171816 2023-08-13,16:01:43.000,225,10975325,13805,0,1691942502,13084.878279329998,110.47600922999845,53545.30979544001 2023-08-13,16:01:44.000,225,10975310,13685,0,1691942503,13084.891751949988,110.46191096999974,53545.39364088 2023-08-13,16:01:45.000,225,10975346,13645,0,1691942504,13084.837861469998,110.48305835999781,53545.33075680001 2023-08-13,16:01:46.000,225,10975321,13565,0,1691942505,13084.851334090003,110.4689600999991,53545.337743920005 2023-08-13,16:01:47.000,225,10975305,13645,0,1691942506,13084.743553129993,110.52535314000124,53545.28184696001 2023-08-13,16:01:48.000,225,10975298,13565,0,1691942507,13084.743553129993,110.55354965999868,53545.2958212 2023-08-13,16:01:49.000,225,10975319,13765,0,1691942508,13084.743553129993,110.58174618000339,53545.35870528001 2023-08-13,16:01:50.000,225,10975348,13765,0,1691942509,13084.608826930002,110.60994270000083,53545.25389848 2023-08-13,16:01:51.000,225,10975342,14005,0,1691942510,13084.750289440002,110.60289357000147,53545.34473104 2023-08-13,16:01:52.000,225,10975298,13885,0,1691942511,13084.662717409992,110.6310900899989,53545.39364088 2023-08-13,16:01:53.000,225,10975321,13605,0,1691942512,13084.703135269992,110.65928661000362,53545.37966664001 2023-08-13,16:01:54.000,225,10975333,13365,0,1691942513,13084.649244790002,110.69453226000041,53545.37966664001 2023-08-13,16:01:55.000,225,10975312,13645,0,1691942514,13084.642508479992,110.72977791000449,53545.386653760004 2023-08-13,16:01:56.000,225,10975287,13845,0,1691942515,13084.615563239997,110.75092530000256,53545.44255072 2023-08-13,16:01:57.000,225,10975383,13765,0,1691942516,13084.561672759992,110.80026920999808,53545.337743920005 2023-08-13,16:01:58.000,225,10975294,13765,0,1691942517,13084.575145379997,110.79322007999872,53545.30979544001 2023-08-13,16:01:59.000,225,10975327,13645,0,1691942518,13084.615563239997,110.83551486000215,53545.337743920005 2023-08-13,16:02:00.000,225,10975293,13405,0,1691942519,13084.575145379997,110.82846573000279,53545.37267952 2023-08-13,16:02:01.000,225,10975364,14005,0,1691942520,13084.568409070002,110.8778096399983,53545.2958212 2023-08-13,16:02:02.000,225,10975365,13565,0,1691942521,13084.507782280001,110.90600616000302,53545.30280832 2023-08-13,16:02:03.000,225,10975359,13765,0,1691942522,13084.487573350001,110.92010442000173,53545.288834080005 2023-08-13,16:02:04.000,225,10975328,13765,0,1691942523,13084.507782280001,110.95535006999853,53545.31678256 2023-08-13,16:02:05.000,225,10975319,14005,0,1691942524,13084.514518589996,110.99764485000196,53545.31678256 2023-08-13,16:02:06.000,225,10975340,13485,0,1691942525,13084.541463829992,111.01174311000068,53545.37267952 2023-08-13,16:02:07.000,225,10975331,13845,0,1691942526,13084.608826930002,111.03993962999812,53545.42857648001 2023-08-13,16:02:08.000,225,10975310,13805,0,1691942527,13084.615563239997,111.05403789000411,53545.456524960005 2023-08-13,16:02:09.000,225,10975349,14085,0,1691942528,13084.554936449997,111.06108702000347,53545.35171816 2023-08-13,16:02:10.000,225,10975356,13725,0,1691942529,13084.568409070002,111.11748005999834,53545.386653760004 2023-08-13,16:02:11.000,225,10975303,13925,0,1691942530,13084.581881689992,111.1386274500037,53545.386653760004 2023-08-13,16:02:12.000,225,10975363,13765,0,1691942531,13084.561672759992,111.15272571000241,53545.35171816 2023-08-13,16:02:13.000,225,10975295,13965,0,1691942532,13084.548200140001,111.15977484000177,53545.35171816 2023-08-13,16:02:14.000,225,10975336,13845,0,1691942533,13084.568409070002,111.21616788000392,53545.37966664001 2023-08-13,16:02:15.000,225,10975342,13645,0,1691942534,13084.642508479992,111.237315270002,53545.49146056 2023-08-13,16:02:16.000,225,10975327,13925,0,1691942535,13084.635772169997,111.25141353000072,53545.46351208 2023-08-13,16:02:17.000,225,10975319,13565,0,1691942536,13084.696398959997,111.29370831000415,53545.46351208 2023-08-13,16:02:18.000,225,10975336,13845,0,1691942537,13084.655981099997,111.32895396000094,53545.44953784001 2023-08-13,16:02:19.000,225,10975297,13885,0,1691942538,13084.676190029997,111.35010134999902,53545.505434800005 2023-08-13,16:02:20.000,225,10975328,13605,0,1691942539,13084.743553129993,111.3853470000031,53545.505434800005 2023-08-13,16:02:21.000,225,10975339,13925,0,1691942540,13084.770498370002,111.3853470000031,53545.4704992 2023-08-13,16:02:22.000,225,10975324,13645,0,1691942541,13084.723344199992,111.40649439000117,53545.44255072 2023-08-13,16:02:23.000,225,10975316,13765,0,1691942542,13084.777234679997,111.4487891700046,53545.51242192 2023-08-13,16:02:24.000,225,10975318,13245,0,1691942543,13084.864806709993,111.4840348200014,53545.58229312 2023-08-13,16:02:25.000,225,10975335,13645,0,1691942544,13084.864806709993,111.52632960000483,53545.575306000006 2023-08-13,16:02:26.000,225,10975310,13605,0,1691942545,13084.837861469998,111.57567351000034,53545.51242192 2023-08-13,16:02:27.000,225,10975336,13565,0,1691942546,13084.891751949988,111.59682089999842,53545.5403704 2023-08-13,16:02:28.000,225,10975288,13965,0,1691942547,13084.938906119998,111.62501742000313,53545.5403704 2023-08-13,16:02:29.000,225,10975356,13685,0,1691942548,13084.952378739988,111.64616481000121,53545.53338328 2023-08-13,16:02:30.000,225,10975339,13725,0,1691942549,13084.972587669989,111.681410459998,53545.56831888001 2023-08-13,16:02:31.000,225,10975319,13405,0,1691942550,13085.060159699999,111.75190175999887,53545.6102416 2023-08-13,16:02:32.000,225,10975334,13445,0,1691942551,13085.053423389989,111.75895088999823,53545.59626736001 2023-08-13,16:02:33.000,225,10975324,13805,0,1691942552,13085.019741839998,111.81534393000038,53545.58229312 2023-08-13,16:02:34.000,225,10975279,13765,0,1691942553,13085.073632319989,111.83649131999846,53545.63120296 2023-08-13,16:02:35.000,225,10975312,13525,0,1691942554,13085.100577559999,111.85058958000445,53545.54735752001 2023-08-13,16:02:36.000,225,10975332,13605,0,1691942555,13085.080368629999,111.82239305999974,53545.58928024 2023-08-13,16:02:37.000,225,10975305,13725,0,1691942556,13085.019741839998,111.87878610000189,53545.58229312 2023-08-13,16:02:38.000,225,10975294,13805,0,1691942557,13085.11405017999,111.89993348999997,53545.53338328 2023-08-13,16:02:39.000,225,10975338,13965,0,1691942558,13085.120786489999,111.90698261999933,53545.64517720001 2023-08-13,16:02:40.000,225,10975348,13885,0,1691942559,13085.167940659994,111.92813001000468,53545.61722872001 2023-08-13,16:02:41.000,225,10975329,13605,0,1691942560,13085.13425910999,111.93517914000404,53545.58928024 2023-08-13,16:02:42.000,225,10975327,13885,0,1691942561,13085.120786489999,111.98452304999955,53545.58229312 2023-08-13,16:02:43.000,225,10975310,13725,0,1691942562,13085.026478149994,112.01271957000426,53545.5403704 2023-08-13,16:02:44.000,225,10975291,14045,0,1691942563,13085.120786489999,112.0056704400049,53545.5403704 2023-08-13,16:02:45.000,225,10975367,13805,0,1691942564,13085.13425910999,112.03386696000234,53545.673125680005 2023-08-13,16:02:46.000,225,10975328,13925,0,1691942565,13085.15446803999,112.03386696000234,53545.64517720001 2023-08-13,16:02:47.000,225,10975369,13725,0,1691942566,13085.100577559999,112.09730913000385,53545.61722872001 2023-08-13,16:02:48.000,225,10975322,13765,0,1691942567,13085.087104939994,112.11140739000257,53545.61722872001 2023-08-13,16:02:49.000,225,10975253,13925,0,1691942568,13085.147731729994,112.13960391,53545.69408704001 2023-08-13,16:02:50.000,225,10975354,13605,0,1691942569,13085.15446803999,112.10435826000321,53545.6801128 2023-08-13,16:02:51.000,225,10975313,13845,0,1691942570,13085.107313869994,112.16075129999808,53545.68709992 2023-08-13,16:02:52.000,225,10975335,13725,0,1691942571,13085.087104939994,112.15370216999872,53545.63819008 2023-08-13,16:02:53.000,225,10975297,13525,0,1691942572,13085.019741839998,112.1889478200028,53545.63120296 2023-08-13,16:02:54.000,225,10975372,13645,0,1691942573,13085.073632319989,112.1889478200028,53545.64517720001 2023-08-13,16:02:55.000,225,10975309,13765,0,1691942574,13085.066896009994,112.21714434000023,53545.70107416 2023-08-13,16:02:56.000,225,10975330,14005,0,1691942575,13085.066896009994,112.23124259999895,53545.69408704001 2023-08-13,16:02:57.000,225,10975316,13925,0,1691942576,13084.979323979998,112.25943912000366,53545.65915144 2023-08-13,16:02:58.000,225,10975320,13645,0,1691942577,13085.026478149994,112.21009521000087,53545.65915144 2023-08-13,16:02:59.000,225,10975356,13685,0,1691942578,13084.979323979998,112.21714434000023,53545.65915144 2023-08-13,16:03:00.000,225,10975291,13645,0,1691942579,13085.006269219994,112.25943912000366,53545.61722872001 2023-08-13,16:03:01.000,225,10975315,13885,0,1691942580,13084.952378739988,112.22419346999959,53545.65915144 2023-08-13,16:03:02.000,225,10975326,14045,0,1691942581,13084.932169809988,112.20304608000151,53545.56831888001 2023-08-13,16:03:03.000,225,10975337,13405,0,1691942582,13084.905224569993,112.18189869000344,53545.603254480004 2023-08-13,16:03:04.000,225,10975332,13645,0,1691942583,13084.979323979998,112.14665303999936,53545.63819008 2023-08-13,16:03:05.000,225,10975292,13525,0,1691942584,13084.885015639993,112.16780043000472,53545.624215840005 2023-08-13,16:03:06.000,225,10975321,13925,0,1691942585,13084.905224569993,112.13960391,53545.59626736001 2023-08-13,16:03:07.000,225,10975317,13565,0,1691942586,13084.777234679997,112.13255478000065,53545.456524960005 2023-08-13,16:03:08.000,225,10975307,13605,0,1691942587,13084.783970989993,112.16780043000472,53545.42158936 2023-08-13,16:03:09.000,225,10975285,13645,0,1691942588,13084.743553129993,112.10435826000321,53545.53338328 2023-08-13,16:03:10.000,225,10975315,14045,0,1691942589,13084.777234679997,112.15370216999872,53545.456524960005 2023-08-13,16:03:11.000,225,10975341,13605,0,1691942590,13084.723344199992,112.13255478000065,53545.53338328 2023-08-13,16:03:12.000,225,10975337,13765,0,1691942591,13084.696398959997,112.09730913000385,53545.47748632001 2023-08-13,16:03:13.000,225,10975277,13645,0,1691942592,13084.588618000002,112.14665303999936,53545.44953784001 2023-08-13,16:03:14.000,225,10975281,13685,0,1691942593,13084.575145379997,112.10435826000321,53545.456524960005 2023-08-13,16:03:15.000,225,10975316,13685,0,1691942594,13084.521254899992,112.11140739000257,53545.456524960005 2023-08-13,16:03:16.000,225,10975304,13685,0,1691942595,13084.554936449997,112.10435826000321,53545.407615120006 2023-08-13,16:03:17.000,225,10975329,14005,0,1691942596,13084.460628109991,112.08321086999786,53545.37966664001 2023-08-13,16:03:18.000,225,10975325,14205,0,1691942597,13084.433682869996,112.06911260999914,53545.37966664001 2023-08-13,16:03:19.000,225,10975296,13565,0,1691942598,13084.447155490001,112.0761617399985,53545.35870528001 2023-08-13,16:03:20.000,225,10975311,13805,0,1691942599,13084.460628109991,112.06911260999914,53545.39364088 2023-08-13,16:03:21.000,225,10975312,13565,0,1691942600,13084.420210249991,112.02681783000298,53545.35870528001 2023-08-13,16:03:22.000,225,10975305,13645,0,1691942601,13084.413473939996,112.02681783000298,53545.30280832 2023-08-13,16:03:23.000,225,10975314,13805,0,1691942602,13084.32590191,112.02681783000298,53545.18402728 2023-08-13,16:03:24.000,225,10975339,13765,0,1691942603,13084.3865287,111.98452304999955,53545.239924240006 2023-08-13,16:03:25.000,225,10975343,13765,0,1691942604,13084.447155490001,111.9774739200002,53545.35870528001 2023-08-13,16:03:26.000,225,10975346,14085,0,1691942605,13084.527991210001,111.97042479000083,53545.27485984 2023-08-13,16:03:27.000,225,10975324,13765,0,1691942606,13084.527991210001,111.92108087999804,53545.31678256 2023-08-13,16:03:28.000,225,10975327,13925,0,1691942607,13084.548200140001,111.89993348999997,53545.267872720004 2023-08-13,16:03:29.000,225,10975338,13685,0,1691942608,13084.622299549992,111.88583523000125,53545.25389848 2023-08-13,16:03:30.000,225,10975305,13645,0,1691942609,13084.655981099997,111.84354044999782,53545.239924240006 2023-08-13,16:03:31.000,225,10975327,13845,0,1691942610,13084.696398959997,111.85763871000381,53545.26088560001 2023-08-13,16:03:32.000,225,10975389,13725,0,1691942611,13084.682926339992,111.82239305999974,53545.19800152 2023-08-13,16:03:33.000,225,10975327,13805,0,1691942612,13084.655981099997,111.78714741000294,53545.24691136 2023-08-13,16:03:34.000,225,10975307,13565,0,1691942613,13084.770498370002,111.75895088999823,53545.27485984 2023-08-13,16:03:35.000,225,10975324,13565,0,1691942614,13084.837861469998,111.73780350000015,53545.31678256 2023-08-13,16:03:36.000,225,10975349,13805,0,1691942615,13084.851334090003,111.681410459998,53545.337743920005 2023-08-13,16:03:37.000,225,10975312,13725,0,1691942616,13084.871543019988,111.67436132999865,53545.30280832 2023-08-13,16:03:38.000,225,10975340,13725,0,1691942617,13084.851334090003,111.65321394000057,53545.2958212 2023-08-13,16:03:39.000,225,10975272,13805,0,1691942618,13084.837861469998,111.64616481000121,53545.18402728 2023-08-13,16:03:40.000,225,10975308,14045,0,1691942619,13084.831125160003,111.66731219999929,53545.16306592001 2023-08-13,16:03:41.000,225,10975311,14085,0,1691942620,13084.858070399998,111.62501742000313,53545.19101440001 2023-08-13,16:03:42.000,225,10975343,13725,0,1691942621,13084.844597779993,111.64616481000121,53545.19101440001 2023-08-13,16:03:43.000,225,10975269,13565,0,1691942622,13084.851334090003,111.61796829000377,53545.170053040005 2023-08-13,16:03:44.000,225,10975318,13925,0,1691942623,13084.925433499993,111.57567351000034,53545.13511744 2023-08-13,16:03:45.000,225,10975319,13765,0,1691942624,13084.885015639993,111.55452612000227,53545.21197576001 2023-08-13,16:03:46.000,225,10975323,13565,0,1691942625,13084.885015639993,111.56157525000162,53545.12813032 2023-08-13,16:03:47.000,225,10975317,14085,0,1691942626,13084.824388849993,111.56862438000098,53545.1560788 2023-08-13,16:03:48.000,225,10975329,13645,0,1691942627,13084.810916230002,111.5474769900029,53545.07922048 2023-08-13,16:03:49.000,225,10975309,13805,0,1691942628,13084.837861469998,111.54042786000355,53545.13511744 2023-08-13,16:03:50.000,225,10975301,13805,0,1691942629,13084.824388849993,111.52632960000483,53545.1560788 2023-08-13,16:03:51.000,225,10975313,13845,0,1691942630,13084.837861469998,111.4840348200014,53545.12813032 2023-08-13,16:03:52.000,225,10975364,13645,0,1691942631,13084.804179919993,111.49108395000076,53545.12813032 2023-08-13,16:03:53.000,225,10975313,13765,0,1691942632,13084.757025749997,111.4840348200014,53545.05825912 2023-08-13,16:03:54.000,225,10975341,13645,0,1691942633,13084.797443609998,111.42764177999925,53545.07922048 2023-08-13,16:03:55.000,225,10975310,13605,0,1691942634,13084.682926339992,111.42764177999925,53544.97441368001 2023-08-13,16:03:56.000,225,10975346,13965,0,1691942635,13084.716607889997,111.39239613000245,53544.98838792 2023-08-13,16:03:57.000,225,10975307,13885,0,1691942636,13084.750289440002,111.32190483000159,53545.100181840004 2023-08-13,16:03:58.000,225,10975327,14125,0,1691942637,13084.757025749997,111.34305221999966,53545.00934928 2023-08-13,16:03:59.000,225,10975349,13685,0,1691942638,13084.790707300002,111.28665918000479,53545.0163364 2023-08-13,16:04:00.000,225,10975332,13925,0,1691942639,13084.743553129993,111.237315270002,53544.97441368001 2023-08-13,16:04:01.000,225,10975332,13645,0,1691942640,13084.804179919993,111.21616788000392,53545.0163364 2023-08-13,16:04:02.000,225,10975341,13765,0,1691942641,13084.804179919993,111.23026614000264,53544.94646520001 2023-08-13,16:04:03.000,225,10975355,13645,0,1691942642,13084.770498370002,111.17387310000049,53544.91851672 2023-08-13,16:04:04.000,225,10975323,13845,0,1691942643,13084.831125160003,111.20206961999793,53544.93249096 2023-08-13,16:04:05.000,225,10975342,13605,0,1691942644,13084.858070399998,111.1386274500037,53544.91851672 2023-08-13,16:04:06.000,225,10975325,13685,0,1691942645,13084.918697189998,111.17387310000049,53544.953452320005 2023-08-13,16:04:07.000,225,10975332,13765,0,1691942646,13084.938906119998,111.15272571000241,53544.9814008 2023-08-13,16:04:08.000,225,10975335,13805,0,1691942647,13084.972587669989,111.18797135999921,53544.94646520001 2023-08-13,16:04:09.000,225,10975331,13845,0,1691942648,13085.046687079994,111.13157832000434,53544.98838792 2023-08-13,16:04:10.000,225,10975315,14245,0,1691942649,13085.013005529989,111.13157832000434,53544.96742656 2023-08-13,16:04:11.000,225,10975342,13885,0,1691942650,13085.066896009994,111.13157832000434,53544.93249096 2023-08-13,16:04:12.000,225,10975297,13725,0,1691942651,13085.066896009994,111.14567658000306,53544.92550384001 2023-08-13,16:04:13.000,225,10975322,14005,0,1691942652,13085.060159699999,111.16682397000113,53544.904542480006 2023-08-13,16:04:14.000,225,10975268,13765,0,1691942653,13085.127522799994,111.18797135999921,53545.0163364 2023-08-13,16:04:15.000,225,10975324,13805,0,1691942654,13085.188149589994,111.15977484000177,53545.03031064 2023-08-13,16:04:16.000,225,10975284,13565,0,1691942655,13085.19488589999,111.19502048999857,53545.03031064 2023-08-13,16:04:17.000,225,10975367,13725,0,1691942656,13085.161204349999,111.19502048999857,53545.05825912 2023-08-13,16:04:18.000,225,10975338,13965,0,1691942657,13085.073632319989,111.25846266000008,53544.89056824 2023-08-13,16:04:19.000,225,10975350,13965,0,1691942658,13085.046687079994,111.25141353000072,53544.904542480006 2023-08-13,16:04:20.000,225,10975301,14165,0,1691942659,13085.026478149994,111.29370831000415,53544.89056824 2023-08-13,16:04:21.000,225,10975333,13765,0,1691942660,13085.087104939994,111.25141353000072,53544.93249096 2023-08-13,16:04:22.000,225,10975354,13765,0,1691942661,13085.039950769999,111.30075744000351,53544.904542480006 2023-08-13,16:04:23.000,225,10975318,13805,0,1691942662,13085.039950769999,111.2725609199988,53544.94646520001 2023-08-13,16:04:24.000,225,10975335,13765,0,1691942663,13085.039950769999,111.27961004999815,53544.96742656 2023-08-13,16:04:25.000,225,10975388,14165,0,1691942664,13085.060159699999,111.27961004999815,53544.96742656 2023-08-13,16:04:26.000,225,10975289,13805,0,1691942665,13084.972587669989,111.27961004999815,53544.92550384001 2023-08-13,16:04:27.000,225,10975327,13925,0,1691942666,13084.979323979998,111.28665918000479,53544.93947808 2023-08-13,16:04:28.000,225,10975315,13925,0,1691942667,13084.911960879988,111.2725609199988,53544.89755536001 2023-08-13,16:04:29.000,225,10975316,13805,0,1691942668,13084.932169809988,111.20911875000456,53544.97441368001 2023-08-13,16:04:30.000,225,10975339,13765,0,1691942669,13084.952378739988,111.24436440000136,53545.00934928 2023-08-13,16:04:31.000,225,10975336,13805,0,1691942670,13084.972587669989,111.22321701000328,53545.04428488001 2023-08-13,16:04:32.000,225,10975334,13725,0,1691942671,13084.952378739988,111.237315270002,53545.002362160005 2023-08-13,16:04:33.000,225,10975293,14245,0,1691942672,13084.898488259998,111.237315270002,53544.93249096 2023-08-13,16:04:34.000,225,10975344,13765,0,1691942673,13084.905224569993,111.25846266000008,53544.96043944 2023-08-13,16:04:35.000,225,10975308,13765,0,1691942674,13084.938906119998,111.23026614000264,53544.9814008 2023-08-13,16:04:36.000,225,10975326,13725,0,1691942675,13084.898488259998,111.237315270002,53544.96742656 2023-08-13,16:04:37.000,225,10975308,13565,0,1691942676,13084.864806709993,111.24436440000136,53544.953452320005 2023-08-13,16:04:38.000,225,10975328,13605,0,1691942677,13084.885015639993,111.25846266000008,53544.96043944 2023-08-13,16:04:39.000,225,10975317,13645,0,1691942678,13084.959115049998,111.26551178999944,53545.03031064 2023-08-13,16:04:40.000,225,10975312,13645,0,1691942679,13084.972587669989,111.30075744000351,53545.06524624001 2023-08-13,16:04:41.000,225,10975317,13765,0,1691942680,13084.959115049998,111.30075744000351,53545.06524624001 2023-08-13,16:04:42.000,225,10975361,13685,0,1691942681,13084.918697189998,111.36419960999774,53545.03729776 2023-08-13,16:04:43.000,225,10975344,13645,0,1691942682,13084.918697189998,111.37829787000373,53545.072233360006 2023-08-13,16:04:44.000,225,10975324,13565,0,1691942683,13084.925433499993,111.42764177999925,53545.03729776 2023-08-13,16:04:45.000,225,10975303,13765,0,1691942684,13085.013005529989,111.42764177999925,53544.98838792 2023-08-13,16:04:46.000,225,10975274,13725,0,1691942685,13084.986060289993,111.49108395000076,53545.05825912 2023-08-13,16:04:47.000,225,10975322,13605,0,1691942686,13085.026478149994,111.52632960000483,53545.06524624001 2023-08-13,16:04:48.000,225,10975334,13525,0,1691942687,13085.006269219994,111.54042786000355,53545.04428488001 2023-08-13,16:04:49.000,225,10975358,13685,0,1691942688,13085.11405017999,111.57567351000034,53545.100181840004 2023-08-13,16:04:50.000,225,10975331,13845,0,1691942689,13085.127522799994,111.62501742000313,53545.051272000004 2023-08-13,16:04:51.000,225,10975301,14085,0,1691942690,13085.18141328,111.62501742000313,53545.09319472001 2023-08-13,16:04:52.000,225,10975349,14005,0,1691942691,13085.140995419999,111.64616481000121,53545.06524624001 2023-08-13,16:04:53.000,225,10975346,13605,0,1691942692,13085.13425910999,111.63206655000249,53545.051272000004 2023-08-13,16:04:54.000,225,10975312,13725,0,1691942693,13085.188149589994,111.66731219999929,53545.07922048 2023-08-13,16:04:55.000,225,10975312,13925,0,1691942694,13085.268985309995,111.64616481000121,53545.14210456001 2023-08-13,16:04:56.000,225,10975308,13925,0,1691942695,13085.20162221,111.695508720004,53545.1560788 2023-08-13,16:04:57.000,225,10975388,13925,0,1691942696,13085.27572161999,111.66026306999993,53545.0862076 2023-08-13,16:04:58.000,225,10975288,13925,0,1691942697,13085.29593054999,111.70255785000336,53545.12813032 2023-08-13,16:04:59.000,225,10975318,13765,0,1691942698,13085.30266686,111.68845959000464,53545.218962880004 2023-08-13,16:05:00.000,225,10975344,13645,0,1691942699,13085.29593054999,111.70960698000272,53545.18402728 2023-08-13,16:05:01.000,225,10975297,13645,0,1691942700,13085.29593054999,111.70960698000272,53545.13511744 2023-08-13,16:05:02.000,225,10975337,13805,0,1691942701,13085.30266686,111.70255785000336,53545.13511744 2023-08-13,16:05:03.000,225,10975320,13685,0,1691942702,13085.30266686,111.67436132999865,53545.170053040005 2023-08-13,16:05:04.000,225,10975300,13565,0,1691942703,13085.24204007,111.72370524000144,53545.11415608001 2023-08-13,16:05:05.000,225,10975355,13605,0,1691942704,13085.329612099995,111.66731219999929,53545.24691136 2023-08-13,16:05:06.000,225,10975361,14085,0,1691942705,13085.24204007,111.66731219999929,53545.18402728 2023-08-13,16:05:07.000,225,10975306,13885,0,1691942706,13085.262249,111.64616481000121,53545.20498864 2023-08-13,16:05:08.000,225,10975353,13605,0,1691942707,13085.20162221,111.71665611000208,53545.22595 2023-08-13,16:05:09.000,225,10975282,13605,0,1691942708,13085.167940659994,111.65321394000057,53545.19800152 2023-08-13,16:05:10.000,225,10975307,13725,0,1691942709,13085.161204349999,111.66026306999993,53545.24691136 2023-08-13,16:05:11.000,225,10975272,13525,0,1691942710,13085.15446803999,111.63911568000185,53545.288834080005 2023-08-13,16:05:12.000,225,10975329,13925,0,1691942711,13085.080368629999,111.67436132999865,53545.25389848 2023-08-13,16:05:13.000,225,10975280,13725,0,1691942712,13085.026478149994,111.59682089999842,53545.19101440001 2023-08-13,16:05:14.000,225,10975375,13845,0,1691942713,13084.972587669989,111.58977176999906,53545.19800152 2023-08-13,16:05:15.000,225,10975300,13645,0,1691942714,13084.932169809988,111.56157525000162,53545.17704016 2023-08-13,16:05:16.000,225,10975341,13805,0,1691942715,13084.898488259998,111.55452612000227,53545.27485984 2023-08-13,16:05:17.000,225,10975339,13645,0,1691942716,13084.810916230002,111.49108395000076,53545.20498864 2023-08-13,16:05:18.000,225,10975302,13605,0,1691942717,13084.736816819997,111.50518220999948,53545.22595 2023-08-13,16:05:19.000,225,10975317,13485,0,1691942718,13084.770498370002,111.46288743000332,53545.25389848 2023-08-13,16:05:20.000,225,10975274,13685,0,1691942719,13084.716607889997,111.44174003999797,53545.267872720004 2023-08-13,16:05:21.000,225,10975333,13765,0,1691942720,13084.682926339992,111.41354352000053,53545.20498864 2023-08-13,16:05:22.000,225,10975348,13885,0,1691942721,13084.561672759992,111.37829787000373,53545.13511744 2023-08-13,16:05:23.000,225,10975344,13925,0,1691942722,13084.514518589996,111.34305221999966,53545.100181840004 2023-08-13,16:05:24.000,225,10975344,13765,0,1691942723,13084.413473939996,111.36419960999774,53545.12813032 2023-08-13,16:05:25.000,225,10975304,13565,0,1691942724,13084.400001319991,111.30780657000287,53545.1560788 2023-08-13,16:05:26.000,225,10975301,13565,0,1691942725,13084.36631977,111.32190483000159,53545.16306592001 2023-08-13,16:05:27.000,225,10975305,13965,0,1691942726,13084.31916559999,111.30075744000351,53545.13511744 2023-08-13,16:05:28.000,225,10975332,13845,0,1691942727,13084.25853880999,111.26551178999944,53545.0862076 2023-08-13,16:05:29.000,225,10975339,13685,0,1691942728,13084.272011429995,111.25846266000008,53545.10716896 2023-08-13,16:05:30.000,225,10975356,13685,0,1691942729,13084.1844394,111.25141353000072,53545.051272000004 2023-08-13,16:05:31.000,225,10975307,13565,0,1691942730,13084.17770308999,111.22321701000328,53545.0862076 2023-08-13,16:05:32.000,225,10975330,13485,0,1691942731,13084.12381261,111.21616788000392,53544.9814008 2023-08-13,16:05:33.000,225,10975313,13645,0,1691942732,13084.090131059995,111.21616788000392,53545.002362160005 2023-08-13,16:05:34.000,225,10975316,13245,0,1691942733,13084.110339989995,111.24436440000136,53544.98838792 2023-08-13,16:05:35.000,225,10975280,13885,0,1691942734,13084.12381261,111.23026614000264,53545.002362160005 2023-08-13,16:05:36.000,225,10975324,13765,0,1691942735,13084.110339989995,111.25846266000008,53544.96742656 2023-08-13,16:05:37.000,225,10975328,13525,0,1691942736,13084.069922129995,111.24436440000136,53545.002362160005 2023-08-13,16:05:38.000,225,10975298,13805,0,1691942737,13084.04297689,111.24436440000136,53544.96043944 2023-08-13,16:05:39.000,225,10975328,13485,0,1691942738,13084.049713199995,111.23026614000264,53544.96043944 2023-08-13,16:05:40.000,225,10975352,13405,0,1691942739,13084.04297689,111.30075744000351,53544.96043944 2023-08-13,16:05:41.000,225,10975307,13925,0,1691942740,13084.009295339994,111.28665918000479,53544.94646520001 2023-08-13,16:05:42.000,225,10975269,13525,0,1691942741,13083.968877479994,111.28665918000479,53544.9115296 2023-08-13,16:05:43.000,225,10975293,13605,0,1691942742,13083.989086409994,111.2725609199988,53544.93249096 2023-08-13,16:05:44.000,225,10975335,13565,0,1691942743,13084.00255903,111.2725609199988,53544.98838792 2023-08-13,16:05:45.000,225,10975405,13845,0,1691942744,13083.989086409994,111.28665918000479,53544.89755536001 2023-08-13,16:05:46.000,225,10975348,13765,0,1691942745,13083.93519592999,111.28665918000479,53544.89755536001 2023-08-13,16:05:47.000,225,10975340,13725,0,1691942746,13083.908250689994,111.29370831000415,53544.86960688 2023-08-13,16:05:48.000,225,10975319,13565,0,1691942747,13083.93519592999,111.3360030900003,53544.86960688 2023-08-13,16:05:49.000,225,10975270,13845,0,1691942748,13083.97561378999,111.30780657000287,53544.97441368001 2023-08-13,16:05:50.000,225,10975299,13845,0,1691942749,13084.03624057999,111.28665918000479,53544.93947808 2023-08-13,16:05:51.000,225,10975320,13645,0,1691942750,13084.05644950999,111.28665918000479,53544.93249096 2023-08-13,16:05:52.000,225,10975319,13885,0,1691942751,13084.05644950999,111.28665918000479,53544.94646520001 2023-08-13,16:05:53.000,225,10975333,13845,0,1691942752,13084.00255903,111.24436440000136,53544.9115296 2023-08-13,16:05:54.000,225,10975330,13445,0,1691942753,13084.04297689,111.17387310000049,53544.91851672 2023-08-13,16:05:55.000,225,10975349,13685,0,1691942754,13084.029504269995,111.15272571000241,53544.904542480006 2023-08-13,16:05:56.000,225,10975331,13885,0,1691942755,13084.03624057999,111.11043092999898,53544.93947808 2023-08-13,16:05:57.000,225,10975307,14085,0,1691942756,13084.05644950999,111.04698876000475,53544.953452320005 2023-08-13,16:05:58.000,225,10975319,13565,0,1691942757,13084.01603164999,111.03993962999812,53544.89056824 2023-08-13,16:05:59.000,225,10975254,13885,0,1691942758,13084.049713199995,110.98354659000324,53544.904542480006 2023-08-13,16:06:00.000,225,10975355,13765,0,1691942759,13084.12381261,110.95535006999853,53545.03729776 2023-08-13,16:06:01.000,225,10975358,13645,0,1691942760,13084.10360368,110.92010442000173,53544.99537504001 2023-08-13,16:06:02.000,225,10975343,14085,0,1691942761,13084.06318582,110.88485876999766,53544.9814008 2023-08-13,16:06:03.000,225,10975302,13805,0,1691942762,13084.05644950999,110.80731834000471,53544.86261976 2023-08-13,16:06:04.000,225,10975355,13805,0,1691942763,13084.029504269995,110.76502356000128,53544.883581120004 2023-08-13,16:06:05.000,225,10975344,13765,0,1691942764,13084.07665843999,110.71567964999849,53544.94646520001 2023-08-13,16:06:06.000,225,10975350,13925,0,1691942765,13084.07665843999,110.65223748000426,53544.97441368001 2023-08-13,16:06:07.000,225,10975344,13965,0,1691942766,13084.05644950999,110.61699183000019,53544.93249096 2023-08-13,16:06:08.000,225,10975348,13965,0,1691942767,13084.02276796,110.58879531000275,53544.94646520001 2023-08-13,16:06:09.000,225,10975331,13885,0,1691942768,13084.069922129995,110.50420575000317,53544.953452320005 2023-08-13,16:06:10.000,225,10975364,13765,0,1691942769,13084.05644950999,110.41961619000358,53544.904542480006 2023-08-13,16:06:11.000,225,10975326,13565,0,1691942770,13084.02276796,110.39141966999887,53544.94646520001 2023-08-13,16:06:12.000,225,10975332,13845,0,1691942771,13084.009295339994,110.35617402000207,53544.81370992 2023-08-13,16:06:13.000,225,10975319,13605,0,1691942772,13084.00255903,110.27863359000185,53544.87659400001 2023-08-13,16:06:14.000,225,10975336,13925,0,1691942773,13084.069922129995,110.24338793999777,53544.94646520001 2023-08-13,16:06:15.000,225,10975364,13765,0,1691942774,13084.09686736999,110.13765099000011,53544.953452320005 2023-08-13,16:06:16.000,225,10975330,13725,0,1691942775,13084.04297689,110.11650360000203,53544.97441368001 2023-08-13,16:06:17.000,225,10975340,13885,0,1691942776,13084.00255903,110.08125794999796,53544.89755536001 2023-08-13,16:06:18.000,225,10975255,13765,0,1691942777,13083.968877479994,110.06715968999924,53544.834671280005 2023-08-13,16:06:19.000,225,10975379,14085,0,1691942778,13083.99582271999,109.99666838999838,53544.82768416001 2023-08-13,16:06:20.000,225,10975318,13765,0,1691942779,13084.00255903,109.9755210000003,53544.9115296 2023-08-13,16:06:21.000,225,10975320,13765,0,1691942780,13083.962141169999,109.9402753500035,53544.81370992 2023-08-13,16:06:22.000,225,10975356,13565,0,1691942781,13083.968877479994,109.94732448000286,53544.82768416001 2023-08-13,16:06:23.000,225,10975306,13885,0,1691942782,13083.97561378999,109.876833180002,53544.80672280001 2023-08-13,16:06:24.000,225,10975271,13445,0,1691942783,13083.97561378999,109.83453839999856,53544.89056824 2023-08-13,16:06:25.000,225,10975367,13525,0,1691942784,13084.009295339994,109.81339101000049,53544.82768416001 2023-08-13,16:06:26.000,225,10975309,13925,0,1691942785,13083.948668549994,109.79224362000241,53544.75781296001 2023-08-13,16:06:27.000,225,10975300,13965,0,1691942786,13083.941932239999,109.81339101000049,53544.67396752 2023-08-13,16:06:28.000,225,10975312,13845,0,1691942787,13083.97561378999,109.7640470999977,53544.736851600006 2023-08-13,16:06:29.000,225,10975348,13765,0,1691942788,13083.97561378999,109.75699796999834,53544.701916 2023-08-13,16:06:30.000,225,10975339,13925,0,1691942789,13084.06318582,109.77109623000433,53544.80672280001 2023-08-13,16:06:31.000,225,10975328,13765,0,1691942790,13084.11707629999,109.75699796999834,53544.77877432001 2023-08-13,16:06:32.000,225,10975281,13885,0,1691942791,13084.11707629999,109.78519449000305,53544.785761440005 2023-08-13,16:06:33.000,225,10975312,13845,0,1691942792,13084.17770308999,109.77109623000433,53544.76480008 2023-08-13,16:06:34.000,225,10975340,13805,0,1691942793,13084.14402154,109.75699796999834,53544.81370992 2023-08-13,16:06:35.000,225,10975322,13805,0,1691942794,13084.20464833,109.78519449000305,53544.736851600006 2023-08-13,16:06:36.000,225,10975317,13765,0,1691942795,13084.26527512,109.7640470999977,53544.72986448001 2023-08-13,16:06:37.000,225,10975304,13565,0,1691942796,13084.379792389991,109.79929275000177,53544.75781296001 2023-08-13,16:06:38.000,225,10975288,13765,0,1691942797,13084.453891799996,109.78519449000305,53544.77877432001 2023-08-13,16:06:39.000,225,10975320,13965,0,1691942798,13084.501045969992,109.8274892699992,53544.77877432001 2023-08-13,16:06:40.000,225,10975339,13925,0,1691942799,13084.568409070002,109.8274892699992,53544.7717872 2023-08-13,16:06:41.000,225,10975321,13885,0,1691942800,13084.669453720002,109.85568579000392,53544.79274856 2023-08-13,16:06:42.000,225,10975287,13925,0,1691942801,13084.689662650002,109.876833180002,53544.87659400001 2023-08-13,16:06:43.000,225,10975308,13565,0,1691942802,13084.763762059993,109.89798057000007,53544.7717872 2023-08-13,16:06:44.000,225,10975336,13565,0,1691942803,13084.797443609998,109.90502969999943,53544.848645519996 2023-08-13,16:06:45.000,225,10975292,13805,0,1691942804,13084.864806709993,109.96847187000094,53544.87659400001 2023-08-13,16:06:46.000,225,10975358,13645,0,1691942805,13084.959115049998,109.96142274000158,53544.85563264001 2023-08-13,16:06:47.000,225,10975294,13925,0,1691942806,13084.959115049998,109.95437361000222,53544.87659400001 2023-08-13,16:06:48.000,225,10975350,13525,0,1691942807,13084.965851359993,109.96142274000158,53544.86261976 2023-08-13,16:06:49.000,225,10975321,13605,0,1691942808,13085.087104939994,109.96847187000094,53544.883581120004 2023-08-13,16:06:50.000,225,10975310,13885,0,1691942809,13085.060159699999,109.96142274000158,53544.93249096 2023-08-13,16:06:51.000,225,10975300,13805,0,1691942810,13085.087104939994,109.98257012999966,53544.87659400001 2023-08-13,16:06:52.000,225,10975306,14085,0,1691942811,13085.019741839998,110.00371751999774,53544.86960688 2023-08-13,16:06:53.000,225,10975307,13485,0,1691942812,13085.026478149994,110.01781578000373,53544.89056824 2023-08-13,16:06:54.000,225,10975321,13925,0,1691942813,13085.060159699999,110.01781578000373,53544.94646520001 2023-08-13,16:06:55.000,225,10975285,13405,0,1691942814,13085.039950769999,110.03191404000245,53544.93947808 2023-08-13,16:06:56.000,225,10975336,13645,0,1691942815,13085.026478149994,110.00371751999774,53544.9814008 2023-08-13,16:06:57.000,225,10975339,13925,0,1691942816,13085.033214459989,110.03191404000245,53544.9115296 2023-08-13,16:06:58.000,225,10975239,14085,0,1691942817,13085.026478149994,110.02486491000309,53544.99537504001 2023-08-13,16:06:59.000,225,10975313,13845,0,1691942818,13084.986060289993,109.98257012999966,53545.03729776 2023-08-13,16:07:00.000,225,10975341,13565,0,1691942819,13084.999532909998,109.96142274000158,53544.953452320005 2023-08-13,16:07:01.000,225,10975307,13605,0,1691942820,13084.965851359993,109.96847187000094,53545.00934928 2023-08-13,16:07:02.000,225,10975322,13685,0,1691942821,13084.932169809988,109.96847187000094,53544.9115296 2023-08-13,16:07:03.000,225,10975298,13925,0,1691942822,13084.871543019988,109.9402753500035,53545.02332352001 2023-08-13,16:07:04.000,225,10975342,13565,0,1691942823,13084.959115049998,109.93322622000414,53545.051272000004 2023-08-13,16:07:05.000,225,10975283,13725,0,1691942824,13084.911960879988,109.89798057000007,53545.07922048 2023-08-13,16:07:06.000,225,10975329,13885,0,1691942825,13084.891751949988,109.94732448000286,53545.051272000004 2023-08-13,16:07:07.000,225,10975339,13565,0,1691942826,13084.831125160003,109.96142274000158,53545.03729776 2023-08-13,16:07:08.000,225,10975259,13765,0,1691942827,13084.797443609998,109.96847187000094,53545.02332352001 2023-08-13,16:07:09.000,225,10975316,14085,0,1691942828,13084.797443609998,109.98257012999966,53544.99537504001 2023-08-13,16:07:10.000,225,10975312,14005,0,1691942829,13084.891751949988,109.98961925999902,53545.051272000004 2023-08-13,16:07:11.000,225,10975303,13845,0,1691942830,13084.871543019988,110.01076665000437,53545.13511744 2023-08-13,16:07:12.000,225,10975351,13565,0,1691942831,13084.932169809988,110.00371751999774,53545.04428488001 2023-08-13,16:07:13.000,225,10975302,13725,0,1691942832,13084.871543019988,110.03191404000245,53545.06524624001 2023-08-13,16:07:14.000,225,10975310,13725,0,1691942833,13084.885015639993,110.02486491000309,53545.13511744 2023-08-13,16:07:15.000,225,10975327,13605,0,1691942834,13084.932169809988,110.06011055999988,53545.100181840004 2023-08-13,16:07:16.000,225,10975398,13765,0,1691942835,13084.898488259998,110.09535621000396,53545.051272000004 2023-08-13,16:07:17.000,225,10975309,13685,0,1691942836,13084.918697189998,110.11650360000203,53545.14909168 2023-08-13,16:07:18.000,225,10975365,13805,0,1691942837,13084.885015639993,110.15174924999883,53545.0862076 2023-08-13,16:07:19.000,225,10975307,13885,0,1691942838,13084.898488259998,110.17994577000354,53545.09319472001 2023-08-13,16:07:20.000,225,10975343,13765,0,1691942839,13084.959115049998,110.22928967999906,53545.1560788 2023-08-13,16:07:21.000,225,10975301,13725,0,1691942840,13084.992796599989,110.25748620000377,53545.21197576001 2023-08-13,16:07:22.000,225,10975339,13725,0,1691942841,13084.918697189998,110.30683010999928,53545.17704016 2023-08-13,16:07:23.000,225,10975302,13605,0,1691942842,13084.858070399998,110.35617402000207,53545.121143200005 2023-08-13,16:07:24.000,225,10975275,13565,0,1691942843,13084.885015639993,110.39141966999887,53545.121143200005 2023-08-13,16:07:25.000,225,10975312,13565,0,1691942844,13084.885015639993,110.39141966999887,53545.17704016 2023-08-13,16:07:26.000,225,10975379,13685,0,1691942845,13084.911960879988,110.44076358000166,53545.17704016 2023-08-13,16:07:27.000,225,10975307,13845,0,1691942846,13084.878279329998,110.45486184000038,53545.23293712001 2023-08-13,16:07:28.000,225,10975372,13845,0,1691942847,13084.858070399998,110.4971566200038,53545.13511744 2023-08-13,16:07:29.000,225,10975335,14005,0,1691942848,13084.817652539998,110.54650052999932,53545.100181840004 2023-08-13,16:07:30.000,225,10975271,13805,0,1691942849,13084.851334090003,110.56059878999804,53545.16306592001 2023-08-13,16:07:31.000,225,10975332,13885,0,1691942850,13084.817652539998,110.54650052999932,53545.21197576001 2023-08-13,16:07:32.000,225,10975330,13605,0,1691942851,13084.716607889997,110.60289357000147,53545.14210456001 2023-08-13,16:07:33.000,225,10975304,13605,0,1691942852,13084.696398959997,110.58174618000339,53545.14210456001 2023-08-13,16:07:34.000,225,10975278,13925,0,1691942853,13084.682926339992,110.56764792000467,53545.19101440001 2023-08-13,16:07:35.000,225,10975335,14085,0,1691942854,13084.655981099997,110.57469705000403,53545.25389848 2023-08-13,16:07:36.000,225,10975326,13765,0,1691942855,13084.527991210001,110.60994270000083,53545.23293712001 2023-08-13,16:07:37.000,225,10975338,14205,0,1691942856,13084.460628109991,110.57469705000403,53545.18402728 2023-08-13,16:07:38.000,225,10975317,14005,0,1691942857,13084.312429289996,110.56764792000467,53545.100181840004 2023-08-13,16:07:39.000,225,10975262,13645,0,1691942858,13084.251802499995,110.54650052999932,53545.10716896 2023-08-13,16:07:40.000,225,10975360,13805,0,1691942859,13084.1844394,110.56764792000467,53545.11415608001 2023-08-13,16:07:41.000,225,10975328,13645,0,1691942860,13084.04297689,110.50420575000317,53545.19101440001 2023-08-13,16:07:42.000,225,10975292,13885,0,1691942861,13083.93519592999,110.53945139999996,53545.0862076 2023-08-13,16:07:43.000,225,10975304,13485,0,1691942862,13083.820678659999,110.49010749000445,53545.05825912 2023-08-13,16:07:44.000,225,10975314,13565,0,1691942863,13083.766788179993,110.50420575000317,53545.13511744 2023-08-13,16:07:45.000,225,10975321,13645,0,1691942864,13083.625325669993,110.48305835999781,53545.17704016 2023-08-13,16:07:46.000,225,10975357,13805,0,1691942865,13083.497335779997,110.44781271000102,53545.121143200005 2023-08-13,16:07:47.000,225,10975315,13885,0,1691942866,13083.342400649992,110.41961619000358,53545.10716896 2023-08-13,16:07:48.000,225,10975325,13925,0,1691942867,13083.254828619996,110.41256706000422,53544.9814008 2023-08-13,16:07:49.000,225,10975286,13925,0,1691942868,13083.194201829996,110.39846879999823,53545.05825912 2023-08-13,16:07:50.000,225,10975307,13805,0,1691942869,13083.072948249996,110.39141966999887,53544.99537504001 2023-08-13,16:07:51.000,225,10975320,14045,0,1691942870,13082.95843097999,110.35617402000207,53544.96742656 2023-08-13,16:07:52.000,225,10975351,13805,0,1691942871,13082.870858949995,110.37027228000079,53544.883581120004 2023-08-13,16:07:53.000,225,10975335,13805,0,1691942872,13082.769814299994,110.34207576000335,53544.9115296 2023-08-13,16:07:54.000,225,10975328,13405,0,1691942873,13082.688978579994,110.34207576000335,53544.91851672 2023-08-13,16:07:55.000,225,10975318,13765,0,1691942874,13082.668769649994,110.320928369998,53544.9115296 2023-08-13,16:07:56.000,225,10975340,13645,0,1691942875,13082.601406549999,110.30683010999928,53544.89755536001 2023-08-13,16:07:57.000,225,10975345,13925,0,1691942876,13082.527307139993,110.29273185000056,53544.81370992 2023-08-13,16:07:58.000,225,10975327,13685,0,1691942877,13082.520570829998,110.30683010999928,53544.80672280001 2023-08-13,16:07:59.000,225,10975340,13485,0,1691942878,13082.466680349993,110.30683010999928,53544.736851600006 2023-08-13,16:08:00.000,225,10975285,13925,0,1691942879,13082.534043449989,110.2856827200012,53544.785761440005 2023-08-13,16:08:01.000,225,10975312,13765,0,1691942880,13082.534043449989,110.29978097999992,53544.79973568 2023-08-13,16:08:02.000,225,10975300,13845,0,1691942881,13082.540779759998,110.32797750000464,53544.736851600006 2023-08-13,16:08:03.000,225,10975314,13725,0,1691942882,13082.507098209993,110.320928369998,53544.67396752 2023-08-13,16:08:04.000,225,10975324,13685,0,1691942883,13082.513834519988,110.36322315000143,53544.5971092 2023-08-13,16:08:05.000,225,10975309,13765,0,1691942884,13082.486889279993,110.37732141000015,53544.57614784 2023-08-13,16:08:06.000,225,10975287,13565,0,1691942885,13082.513834519988,110.39846879999823,53544.48531528 2023-08-13,16:08:07.000,225,10975360,13725,0,1691942886,13082.628351789994,110.38437053999951,53544.56217360001 2023-08-13,16:08:08.000,225,10975303,13845,0,1691942887,13082.67550595999,110.42666532000294,53544.61108344001 2023-08-13,16:08:09.000,225,10975298,13565,0,1691942888,13082.702451199999,110.39846879999823,53544.57614784 2023-08-13,16:08:10.000,225,10975294,13925,0,1691942889,13082.628351789994,110.44076358000166,53544.53422512 2023-08-13,16:08:11.000,225,10975304,13925,0,1691942890,13082.76307799,110.44781271000102,53544.548199360004 2023-08-13,16:08:12.000,225,10975302,13885,0,1691942891,13082.682242269999,110.44781271000102,53544.527238 2023-08-13,16:08:13.000,225,10975273,13925,0,1691942892,13082.702451199999,110.44076358000166,53544.527238 2023-08-13,16:08:14.000,225,10975296,14085,0,1691942893,13082.749605369994,110.46191096999974,53544.5971092 2023-08-13,16:08:15.000,225,10975310,13645,0,1691942894,13082.77655060999,110.41256706000422,53544.57614784 2023-08-13,16:08:16.000,225,10975316,13925,0,1691942895,13082.77655060999,110.39846879999823,53544.60409632 2023-08-13,16:08:17.000,225,10975299,13645,0,1691942896,13082.71592381999,110.36322315000143,53544.61108344001 2023-08-13,16:08:18.000,225,10975321,13485,0,1691942897,13082.668769649994,110.36322315000143,53544.569160720006 2023-08-13,16:08:19.000,225,10975302,13645,0,1691942898,13082.722660129999,110.29978097999992,53544.499289520005 2023-08-13,16:08:20.000,225,10975300,14125,0,1691942899,13082.648560719994,110.29978097999992,53544.54121224001 2023-08-13,16:08:21.000,225,10975337,13565,0,1691942900,13082.655297029989,110.19404403000226,53544.49230240001 2023-08-13,16:08:22.000,225,10975297,13605,0,1691942901,13082.594670239989,110.17289664000418,53544.40845696 2023-08-13,16:08:23.000,225,10975291,13885,0,1691942902,13082.601406549999,110.10240534000332,53544.4573668 2023-08-13,16:08:24.000,225,10975292,14085,0,1691942903,13082.648560719994,110.06011055999988,53544.47832816 2023-08-13,16:08:25.000,225,10975309,13685,0,1691942904,13082.648560719994,109.96142274000158,53544.44339256001 2023-08-13,16:08:26.000,225,10975273,13645,0,1691942905,13082.621615479999,109.91207882999879,53544.35256000001 2023-08-13,16:08:27.000,225,10975316,13805,0,1691942906,13082.594670239989,109.81339101000049,53544.3176244 2023-08-13,16:08:28.000,225,10975286,13725,0,1691942907,13082.574461309989,109.74994883999898,53544.28967592 2023-08-13,16:08:29.000,225,10975285,13685,0,1691942908,13082.628351789994,109.63716276000196,53544.31063728 2023-08-13,16:08:30.000,225,10975295,13845,0,1691942909,13082.628351789994,109.58076971999981,53544.31063728 2023-08-13,16:08:31.000,225,10975289,13485,0,1691942910,13082.662033339999,109.45388538000407,53544.29666304 2023-08-13,16:08:32.000,225,10975262,14005,0,1691942911,13082.655297029989,109.39749234000192,53544.25474032001 2023-08-13,16:08:33.000,225,10975310,13685,0,1691942912,13082.614879169989,109.29880452000361,53544.177881999996 2023-08-13,16:08:34.000,225,10975305,13885,0,1691942913,13082.655297029989,109.26355886999954,53544.1429464 2023-08-13,16:08:35.000,225,10975273,13725,0,1691942914,13082.662033339999,109.17896930999996,53544.17089488 2023-08-13,16:08:36.000,225,10975306,13645,0,1691942915,13082.682242269999,109.10847800999909,53544.14993352 2023-08-13,16:08:37.000,225,10975321,13685,0,1691942916,13082.662033339999,108.98864280000271,53544.15692064001 2023-08-13,16:08:38.000,225,10975315,13565,0,1691942917,13082.682242269999,108.97454454000399,53544.0730752 2023-08-13,16:08:39.000,225,10975299,13925,0,1691942918,13082.75634167999,108.86880758999905,53544.12897216 2023-08-13,16:08:40.000,225,10975271,13645,0,1691942919,13082.73613274999,108.85470933000033,53544.114997920005 2023-08-13,16:08:41.000,225,10975295,13685,0,1691942920,13082.729396439994,108.81946368000354,53544.10102368 2023-08-13,16:08:42.000,225,10975322,13845,0,1691942921,13082.702451199999,108.80536542000482,53544.010191119996 2023-08-13,16:08:43.000,225,10975302,13885,0,1691942922,13082.635088099989,108.80536542000482,53543.88442296 2023-08-13,16:08:44.000,225,10975338,13725,0,1691942923,13082.71592381999,108.74897238000267,53543.91237144 2023-08-13,16:08:45.000,225,10975258,13885,0,1691942924,13082.76307799,108.76307064000139,53543.98224264 2023-08-13,16:08:46.000,225,10975289,14165,0,1691942925,13082.769814299994,108.7771689000001,53543.95429416 2023-08-13,16:08:47.000,225,10975313,13605,0,1691942926,13082.749605369994,108.77011977000075,53543.87044872001 2023-08-13,16:08:48.000,225,10975306,13765,0,1691942927,13082.75634167999,108.80536542000482,53543.85647448 2023-08-13,16:08:49.000,225,10975336,13765,0,1691942928,13082.790023229994,108.79126715999882,53543.8634616 2023-08-13,16:08:50.000,225,10975320,13685,0,1691942929,13082.85738632999,108.86175845999969,53543.91935856001 2023-08-13,16:08:51.000,225,10975285,13765,0,1691942930,13082.83717739999,108.81241455000418,53543.87044872001 2023-08-13,16:08:52.000,225,10975324,13685,0,1691942931,13082.742869059999,108.87585671999841,53543.77262904001 2023-08-13,16:08:53.000,225,10975276,13525,0,1691942932,13082.85738632999,108.90405324000312,53543.83551312 2023-08-13,16:08:54.000,225,10975276,13925,0,1691942933,13082.891067879995,108.93929888999992,53543.89141008001 2023-08-13,16:08:55.000,225,10975299,13885,0,1691942934,13082.98537622,108.98864280000271,53543.96128128 2023-08-13,16:08:56.000,225,10975296,13885,0,1691942935,13083.01905776999,109.06618323000293,53543.97525552 2023-08-13,16:08:57.000,225,10975270,13805,0,1691942936,13083.032530389995,109.10847800999909,53543.94031992001 2023-08-13,16:08:58.000,225,10975322,13845,0,1691942937,13083.072948249996,109.17896930999996,53543.96128128 2023-08-13,16:08:59.000,225,10975268,13805,0,1691942938,13083.12683873,109.24946061000082,53543.98224264 2023-08-13,16:09:00.000,225,10975287,13765,0,1691942939,13083.173992899996,109.34109929999977,53543.97525552 2023-08-13,16:09:01.000,225,10975320,14045,0,1691942940,13083.227883380001,109.3833940800032,53544.003204 2023-08-13,16:09:02.000,225,10975320,14005,0,1691942941,13083.254828619996,109.49618016000022,53543.98922976001 2023-08-13,16:09:03.000,225,10975306,13605,0,1691942942,13083.396291129997,109.55257320000237,53544.01717824001 2023-08-13,16:09:04.000,225,10975314,13685,0,1691942943,13083.510808400002,109.61601537000388,53544.13595928001 2023-08-13,16:09:05.000,225,10975319,13925,0,1691942944,13083.551226260002,109.67240840999875,53544.12897216 2023-08-13,16:09:06.000,225,10975276,13845,0,1691942945,13083.632061980003,109.77814536000369,53544.14993352 2023-08-13,16:09:07.000,225,10975289,13805,0,1691942946,13083.719634009998,109.83453839999856,53544.13595928001 2023-08-13,16:09:08.000,225,10975306,13685,0,1691942947,13083.739842939998,109.91912795999815,53544.14993352 2023-08-13,16:09:09.000,225,10975350,13925,0,1691942948,13083.888041759994,109.94732448000286,53544.29666304 2023-08-13,16:09:10.000,225,10975344,13885,0,1691942949,13083.97561378999,110.02486491000309,53544.345572879996 2023-08-13,16:09:11.000,225,10975333,13765,0,1691942950,13084.110339989995,110.0742088199986,53544.401469840006 2023-08-13,16:09:12.000,225,10975312,13845,0,1691942951,13084.1844394,110.16584751000482,53544.37352136001 2023-08-13,16:09:13.000,225,10975316,13765,0,1691942952,13084.22485726,110.1869949000029,53544.42243120001 2023-08-13,16:09:14.000,225,10975354,13485,0,1691942953,13084.312429289996,110.27158446000249,53544.47832816 2023-08-13,16:09:15.000,225,10975351,13685,0,1691942954,13084.426946560001,110.31387923999864,53544.52025088001 2023-08-13,16:09:16.000,225,10975314,13525,0,1691942955,13084.487573350001,110.41256706000422,53544.48531528 2023-08-13,16:09:17.000,225,10975322,13645,0,1691942956,13084.541463829992,110.44076358000166,53544.53422512 2023-08-13,16:09:18.000,225,10975349,13725,0,1691942957,13084.635772169997,110.51830401000188,53544.61108344001 2023-08-13,16:09:19.000,225,10975306,13725,0,1691942958,13084.837861469998,110.5324022700006,53544.74383872 2023-08-13,16:09:20.000,225,10975320,13725,0,1691942959,13084.918697189998,110.58174618000339,53544.785761440005 2023-08-13,16:09:21.000,225,10975335,14085,0,1691942960,13085.019741839998,110.63813921999827,53544.79973568 2023-08-13,16:09:22.000,225,10975297,13845,0,1691942961,13085.053423389989,110.70158138999977,53544.81370992 2023-08-13,16:09:23.000,225,10975300,13805,0,1691942962,13085.093841249989,110.72977791000449,53544.7717872 2023-08-13,16:09:24.000,225,10975309,13965,0,1691942963,13085.087104939994,110.78617094999936,53544.8416584 2023-08-13,16:09:25.000,225,10975327,13765,0,1691942964,13085.20162221,110.80026920999808,53544.904542480006 2023-08-13,16:09:26.000,225,10975306,14085,0,1691942965,13085.28245793,110.8778096399983,53544.94646520001 2023-08-13,16:09:27.000,225,10975299,13605,0,1691942966,13085.31613947999,110.92010442000173,53544.97441368001 2023-08-13,16:09:28.000,225,10975357,13485,0,1691942967,13085.36329365,110.96239919999789,53544.9814008 2023-08-13,16:09:29.000,225,10975356,13885,0,1691942968,13085.390238889995,111.01879224000004,53545.002362160005 2023-08-13,16:09:30.000,225,10975309,13765,0,1691942969,13085.471074609995,111.0892835400009,53545.100181840004 2023-08-13,16:09:31.000,225,10975288,13725,0,1691942970,13085.52496509,111.15977484000177,53545.13511744 2023-08-13,16:09:32.000,225,10975302,13925,0,1691942971,13085.450865679995,111.18797135999921,53545.12813032 2023-08-13,16:09:33.000,225,10975331,13485,0,1691942972,13085.50475616,111.21616788000392,53545.21197576001 2023-08-13,16:09:34.000,225,10975308,13805,0,1691942973,13085.551910329996,111.28665918000479,53545.30979544001 2023-08-13,16:09:35.000,225,10975313,13885,0,1691942974,13085.60580081,111.30780657000287,53545.32376968 2023-08-13,16:09:36.000,225,10975334,13725,0,1691942975,13085.60580081,111.36419960999774,53545.337743920005 2023-08-13,16:09:37.000,225,10975321,13685,0,1691942976,13085.51822877999,111.40649439000117,53545.27485984 2023-08-13,16:09:38.000,225,10975300,13885,0,1691942977,13085.51822877999,111.40649439000117,53545.32376968 2023-08-13,16:09:39.000,225,10975337,13805,0,1691942978,13085.51822877999,111.42764177999925,53545.32376968 2023-08-13,16:09:40.000,225,10975328,13565,0,1691942979,13085.4643383,111.50518220999948,53545.35870528001 2023-08-13,16:09:41.000,225,10975292,13565,0,1691942980,13085.41718412999,111.49108395000076,53545.37267952 2023-08-13,16:09:42.000,225,10975307,13445,0,1691942981,13085.37676626999,111.54042786000355,53545.40062800001 2023-08-13,16:09:43.000,225,10975294,13885,0,1691942982,13085.38350258,111.5474769900029,53545.40062800001 2023-08-13,16:09:44.000,225,10975319,13765,0,1691942983,13085.370029959995,111.56862438000098,53545.456524960005 2023-08-13,16:09:45.000,225,10975364,13725,0,1691942984,13085.309403169995,111.5192804699982,53545.337743920005 2023-08-13,16:09:46.000,225,10975348,13605,0,1691942985,13085.268985309995,111.53337873000419,53545.386653760004 2023-08-13,16:09:47.000,225,10975285,14085,0,1691942986,13085.20162221,111.54042786000355,53545.35171816 2023-08-13,16:09:48.000,225,10975306,13765,0,1691942987,13085.188149589994,111.52632960000483,53545.37966664001 2023-08-13,16:09:49.000,225,10975270,13805,0,1691942988,13085.208358519994,111.50518220999948,53545.42857648001 2023-08-13,16:09:50.000,225,10975321,13565,0,1691942989,13085.140995419999,111.5474769900029,53545.47748632001 2023-08-13,16:09:51.000,225,10975305,13805,0,1691942990,13085.20162221,111.51223133999883,53545.42158936 2023-08-13,16:09:52.000,225,10975323,13765,0,1691942991,13085.15446803999,111.53337873000419,53545.46351208 2023-08-13,16:09:53.000,225,10975353,13765,0,1691942992,13085.107313869994,111.51223133999883,53545.40062800001 2023-08-13,16:09:54.000,225,10975354,13805,0,1691942993,13085.060159699999,111.52632960000483,53545.42158936 2023-08-13,16:09:55.000,225,10975306,13725,0,1691942994,13085.060159699999,111.54042786000355,53545.44255072 2023-08-13,16:09:56.000,225,10975328,13525,0,1691942995,13085.033214459989,111.54042786000355,53545.456524960005 2023-08-13,16:09:57.000,225,10975312,13725,0,1691942996,13084.992796599989,111.49108395000076,53545.267872720004 2023-08-13,16:09:58.000,225,10975285,13525,0,1691942997,13084.945642429993,111.5474769900029,53545.34473104 2023-08-13,16:09:59.000,225,10975333,13965,0,1691942998,13084.979323979998,111.51223133999883,53545.386653760004 2023-08-13,16:10:00.000,225,10975313,13685,0,1691942999,13084.952378739988,111.5827226399997,53545.435563600004 2023-08-13,16:10:01.000,225,10975321,13885,0,1691943000,13084.999532909998,111.54042786000355,53545.37966664001 2023-08-13,16:10:02.000,225,10975312,13925,0,1691943001,13084.952378739988,111.58977176999906,53545.407615120006 2023-08-13,16:10:03.000,225,10975300,13925,0,1691943002,13084.871543019988,111.61091916000441,53545.30280832 2023-08-13,16:10:04.000,225,10975323,13445,0,1691943003,13084.844597779993,111.65321394000057,53545.337743920005 2023-08-13,16:10:05.000,225,10975266,13565,0,1691943004,13084.885015639993,111.67436132999865,53545.41460224 2023-08-13,16:10:06.000,225,10975324,13685,0,1691943005,13084.817652539998,111.70255785000336,53545.31678256 2023-08-13,16:10:07.000,225,10975330,13445,0,1691943006,13084.844597779993,111.75895088999823,53545.386653760004 2023-08-13,16:10:08.000,225,10975318,13845,0,1691943007,13084.804179919993,111.7941965400023,53545.35870528001 2023-08-13,16:10:09.000,225,10975355,13885,0,1691943008,13084.824388849993,111.85763871000381,53545.40062800001 2023-08-13,16:10:10.000,225,10975326,13565,0,1691943009,13084.783970989993,111.89288436000061,53545.47748632001 2023-08-13,16:10:11.000,225,10975333,13965,0,1691943010,13084.783970989993,111.89288436000061,53545.386653760004 2023-08-13,16:10:12.000,225,10975323,13885,0,1691943011,13084.736816819997,111.95632653000212,53545.44255072 2023-08-13,16:10:13.000,225,10975287,13565,0,1691943012,13084.723344199992,111.94927740000276,53545.386653760004 2023-08-13,16:10:14.000,225,10975295,14165,0,1691943013,13084.750289440002,111.97042479000083,53545.41460224 2023-08-13,16:10:15.000,225,10975329,13405,0,1691943014,13084.763762059993,111.99157217999891,53545.435563600004 2023-08-13,16:10:16.000,225,10975290,13645,0,1691943015,13084.750289440002,112.01271957000426,53545.41460224 2023-08-13,16:10:17.000,225,10975328,13925,0,1691943016,13084.797443609998,112.0409160900017,53545.386653760004 2023-08-13,16:10:18.000,225,10975330,13925,0,1691943017,13084.770498370002,112.04796522000106,53545.30280832 2023-08-13,16:10:19.000,225,10975343,13925,0,1691943018,13084.763762059993,112.05501435000042,53545.35171816 2023-08-13,16:10:20.000,225,10975304,13965,0,1691943019,13084.837861469998,112.09730913000385,53545.3656924 2023-08-13,16:10:21.000,225,10975340,14005,0,1691943020,13084.824388849993,112.0409160900017,53545.41460224 2023-08-13,16:10:22.000,225,10975314,13845,0,1691943021,13084.750289440002,112.05501435000042,53545.21197576001 2023-08-13,16:10:23.000,225,10975263,13765,0,1691943022,13084.878279329998,112.04796522000106,53545.30280832 2023-08-13,16:10:24.000,225,10975267,13645,0,1691943023,13084.885015639993,112.0409160900017,53545.35870528001 2023-08-13,16:10:25.000,225,10975360,13685,0,1691943024,13084.885015639993,112.01976870000362,53545.37267952 2023-08-13,16:10:26.000,225,10975328,13685,0,1691943025,13084.911960879988,111.9774739200002,53545.39364088 2023-08-13,16:10:27.000,225,10975302,13565,0,1691943026,13084.911960879988,111.94927740000276,53545.35171816 2023-08-13,16:10:28.000,225,10975277,13685,0,1691943027,13084.844597779993,111.89288436000061,53545.25389848 2023-08-13,16:10:29.000,225,10975313,13725,0,1691943028,13084.817652539998,111.85763871000381,53545.170053040005 2023-08-13,16:10:30.000,225,10975276,13565,0,1691943029,13084.905224569993,111.80124567000166,53545.33075680001 2023-08-13,16:10:31.000,225,10975310,13565,0,1691943030,13084.932169809988,111.71665611000208,53545.337743920005 2023-08-13,16:10:32.000,225,10975304,13805,0,1691943031,13084.878279329998,111.63911568000185,53545.31678256 2023-08-13,16:10:33.000,225,10975286,13925,0,1691943032,13084.824388849993,111.61091916000441,53545.25389848 2023-08-13,16:10:34.000,225,10975297,13485,0,1691943033,13084.824388849993,111.55452612000227,53545.33075680001 2023-08-13,16:10:35.000,225,10975342,13685,0,1691943034,13084.810916230002,111.47698569000204,53545.33075680001 2023-08-13,16:10:36.000,225,10975321,13925,0,1691943035,13084.831125160003,111.43469090999861,53545.33075680001 2023-08-13,16:10:37.000,225,10975322,13805,0,1691943036,13084.696398959997,111.39239613000245,53545.121143200005 2023-08-13,16:10:38.000,225,10975326,13525,0,1691943037,13084.703135269992,111.35715047999838,53545.16306592001 2023-08-13,16:10:39.000,225,10975305,13765,0,1691943038,13084.750289440002,111.26551178999944,53545.22595 2023-08-13,16:10:40.000,225,10975297,13565,0,1691943039,13084.696398959997,111.21616788000392,53545.20498864 2023-08-13,16:10:41.000,225,10975331,13725,0,1691943040,13084.662717409992,111.17387310000049,53545.14909168 2023-08-13,16:10:42.000,225,10975341,13965,0,1691943041,13084.615563239997,111.15977484000177,53545.100181840004 2023-08-13,16:10:43.000,225,10975329,13685,0,1691943042,13084.527991210001,111.15977484000177,53545.0163364 2023-08-13,16:10:44.000,225,10975303,13925,0,1691943043,13084.514518589996,111.09633267000027,53545.0163364 2023-08-13,16:10:45.000,225,10975262,13645,0,1691943044,13084.440419179991,111.0892835400009,53544.96742656 2023-08-13,16:10:46.000,225,10975328,14005,0,1691943045,13084.501045969992,111.06813615000283,53545.0862076 2023-08-13,16:10:47.000,225,10975324,13925,0,1691943046,13084.494309659996,111.0258413699994,53545.0163364 2023-08-13,16:10:48.000,225,10975304,13605,0,1691943047,13084.474100729996,111.07518528000219,53544.99537504001 2023-08-13,16:10:49.000,225,10975337,13565,0,1691943048,13084.373056079996,111.03289049999876,53544.92550384001 2023-08-13,16:10:50.000,225,10975319,13765,0,1691943049,13084.359583459991,111.01879224000004,53544.96043944 2023-08-13,16:10:51.000,225,10975306,13685,0,1691943050,13084.31916559999,111.11043092999898,53544.94646520001 2023-08-13,16:10:52.000,225,10975294,13645,0,1691943051,13084.251802499995,111.08223441000155,53544.82768416001 2023-08-13,16:10:53.000,225,10975324,13885,0,1691943052,13084.20464833,111.0892835400009,53544.87659400001 2023-08-13,16:10:54.000,225,10975320,14005,0,1691943053,13084.23832987999,111.0892835400009,53544.93249096 2023-08-13,16:10:55.000,225,10975263,13765,0,1691943054,13084.25853880999,111.11043092999898,53544.99537504001 2023-08-13,16:10:56.000,225,10975324,13965,0,1691943055,13084.251802499995,111.11748005999834,53544.96043944 2023-08-13,16:10:57.000,225,10975342,13965,0,1691943056,13084.1844394,111.1245291899977,53544.89755536001 2023-08-13,16:10:58.000,225,10975299,13645,0,1691943057,13084.191175709995,111.11748005999834,53544.89755536001 2023-08-13,16:10:59.000,225,10975240,13645,0,1691943058,13084.211384639995,111.19502048999857,53544.82768416001 2023-08-13,16:11:00.000,225,10975275,13765,0,1691943059,13084.16423047,111.15272571000241,53544.79973568 2023-08-13,16:11:01.000,225,10975304,13405,0,1691943060,13084.1844394,111.20206961999793,53544.86960688 2023-08-13,16:11:02.000,225,10975330,13525,0,1691943061,13084.16423047,111.20206961999793,53544.86261976 2023-08-13,16:11:03.000,225,10975309,14005,0,1691943062,13084.1844394,111.20206961999793,53544.883581120004 2023-08-13,16:11:04.000,225,10975336,13805,0,1691943063,13084.191175709995,111.18092222999985,53544.904542480006 2023-08-13,16:11:05.000,225,10975307,14005,0,1691943064,13084.16423047,111.21616788000392,53544.86261976 2023-08-13,16:11:06.000,225,10975350,14085,0,1691943065,13084.130548919995,111.20911875000456,53544.953452320005 2023-08-13,16:11:07.000,225,10975306,13845,0,1691943066,13084.07665843999,111.20911875000456,53544.86960688 2023-08-13,16:11:08.000,225,10975313,13845,0,1691943067,13084.069922129995,111.21616788000392,53544.8416584 2023-08-13,16:11:09.000,225,10975284,13885,0,1691943068,13084.03624057999,111.18092222999985,53544.89755536001 2023-08-13,16:11:10.000,225,10975261,13565,0,1691943069,13084.02276796,111.15977484000177,53544.87659400001 2023-08-13,16:11:11.000,225,10975301,13805,0,1691943070,13084.009295339994,111.15272571000241,53544.834671280005 2023-08-13,16:11:12.000,225,10975327,13845,0,1691943071,13083.921723309999,111.1386274500037,53544.79973568 2023-08-13,16:11:13.000,225,10975326,13565,0,1691943072,13083.861096519999,111.1386274500037,53544.701916 2023-08-13,16:11:14.000,225,10975333,13805,0,1691943073,13083.820678659999,111.11748005999834,53544.75781296001 2023-08-13,16:11:15.000,225,10975326,13645,0,1691943074,13083.820678659999,111.10338179999962,53544.736851600006 2023-08-13,16:11:16.000,225,10975331,13845,0,1691943075,13083.746579249993,111.08223441000155,53544.666980400005 2023-08-13,16:11:17.000,225,10975297,13765,0,1691943076,13083.753315559989,111.06108702000347,53544.69492888 2023-08-13,16:11:18.000,225,10975331,13845,0,1691943077,13083.719634009998,111.0258413699994,53544.60409632 2023-08-13,16:11:19.000,225,10975273,13765,0,1691943078,13083.692688769988,111.00469398000132,53544.53422512 2023-08-13,16:11:20.000,225,10975306,13765,0,1691943079,13083.739842939998,110.94125180999981,53544.65999328001 2023-08-13,16:11:21.000,225,10975282,13725,0,1691943080,13083.719634009998,110.94125180999981,53544.61108344001 2023-08-13,16:11:22.000,225,10975254,13885,0,1691943081,13083.672479839988,110.91305529000238,53544.57614784 2023-08-13,16:11:23.000,225,10975276,13565,0,1691943082,13083.638798289998,110.89895703000366,53544.53422512 2023-08-13,16:11:24.000,225,10975272,13565,0,1691943083,13083.611853050003,110.8919079000043,53544.52025088001 2023-08-13,16:11:25.000,225,10975273,13565,0,1691943084,13083.733106629988,110.84256399000151,53544.56217360001 2023-08-13,16:11:26.000,225,10975285,13845,0,1691943085,13083.706161389993,110.80731834000471,53544.57614784 2023-08-13,16:11:27.000,225,10975246,13925,0,1691943086,13083.726370319993,110.84961312000087,53544.52025088001 2023-08-13,16:11:28.000,225,10975286,13845,0,1691943087,13083.726370319993,110.82141660000343,53544.618070560005 2023-08-13,16:11:29.000,225,10975324,13685,0,1691943088,13083.706161389993,110.83551486000215,53544.58313496 2023-08-13,16:11:30.000,225,10975346,13725,0,1691943089,13083.719634009998,110.82141660000343,53544.6320448 2023-08-13,16:11:31.000,225,10975284,13725,0,1691943090,13083.760051869998,110.84961312000087,53544.57614784 2023-08-13,16:11:32.000,225,10975302,13925,0,1691943091,13083.726370319993,110.82846573000279,53544.52025088001 2023-08-13,16:11:33.000,225,10975292,13805,0,1691943092,13083.706161389993,110.83551486000215,53544.61108344001 2023-08-13,16:11:34.000,225,10975318,13765,0,1691943093,13083.726370319993,110.82141660000343,53544.63903192001 2023-08-13,16:11:35.000,225,10975337,13685,0,1691943094,13083.733106629988,110.82141660000343,53544.61108344001 2023-08-13,16:11:36.000,225,10975286,13925,0,1691943095,13083.699425079998,110.85666225000023,53544.62505768 2023-08-13,16:11:37.000,225,10975332,13525,0,1691943096,13083.652270909988,110.84961312000087,53544.56217360001 2023-08-13,16:11:38.000,225,10975301,14165,0,1691943097,13083.638798289998,110.84256399000151,53544.60409632 2023-08-13,16:11:39.000,225,10975309,13725,0,1691943098,13083.598380429998,110.8778096399983,53544.54121224001 2023-08-13,16:11:40.000,225,10975341,13765,0,1691943099,13083.564698879993,110.86371137999959,53544.54121224001 2023-08-13,16:11:41.000,225,10975311,14045,0,1691943100,13083.490599470002,110.88485876999766,53544.58313496 2023-08-13,16:11:42.000,225,10975319,13845,0,1691943101,13083.450181610002,110.8778096399983,53544.49230240001 2023-08-13,16:11:43.000,225,10975295,13645,0,1691943102,13083.429972680002,110.87076050999895,53544.49230240001 2023-08-13,16:11:44.000,225,10975252,13885,0,1691943103,13083.389554820002,110.85666225000023,53544.58313496 2023-08-13,16:11:45.000,225,10975301,13965,0,1691943104,13083.349136960001,110.84961312000087,53544.55518648 2023-08-13,16:11:46.000,225,10975286,13845,0,1691943105,13083.241355999991,110.84961312000087,53544.55518648 2023-08-13,16:11:47.000,225,10975315,13725,0,1691943106,13083.12683873,110.8919079000043,53544.47832816 2023-08-13,16:11:48.000,225,10975268,13645,0,1691943107,13083.05947562999,110.88485876999766,53544.41544408 2023-08-13,16:11:49.000,225,10975312,13925,0,1691943108,13082.992112529995,110.87076050999895,53544.54121224001 2023-08-13,16:11:50.000,225,10975323,13925,0,1691943109,13082.98537622,110.86371137999959,53544.48531528 2023-08-13,16:11:51.000,225,10975294,13925,0,1691943110,13082.91801311999,110.84256399000151,53544.50627664 2023-08-13,16:11:52.000,225,10975299,13725,0,1691943111,13082.891067879995,110.85666225000023,53544.48531528 2023-08-13,16:11:53.000,225,10975286,13725,0,1691943112,13082.769814299994,110.84961312000087,53544.39448272001 2023-08-13,16:11:54.000,225,10975282,14245,0,1691943113,13082.69571488999,110.84961312000087,53544.345572879996 2023-08-13,16:11:55.000,225,10975302,13805,0,1691943114,13082.655297029989,110.80026920999808,53544.37352136001 2023-08-13,16:11:56.000,225,10975296,13845,0,1691943115,13082.628351789994,110.82141660000343,53544.33858576 2023-08-13,16:11:57.000,225,10975276,14005,0,1691943116,13082.507098209993,110.80731834000471,53544.30365016001 2023-08-13,16:11:58.000,225,10975287,13925,0,1691943117,13082.540779759998,110.80731834000471,53544.30365016001 2023-08-13,16:11:59.000,225,10975320,13925,0,1691943118,13082.527307139993,110.82846573000279,53544.331598640005 2023-08-13,16:12:00.000,225,10975293,13805,0,1691943119,13082.540779759998,110.81436747000407,53544.36653424 2023-08-13,16:12:01.000,225,10975284,13685,0,1691943120,13082.500361899998,110.82141660000343,53544.37352136001 2023-08-13,16:12:02.000,225,10975350,13685,0,1691943121,13082.486889279993,110.83551486000215,53544.331598640005 2023-08-13,16:12:03.000,225,10975295,13845,0,1691943122,13082.365635699993,110.83551486000215,53544.26172744 2023-08-13,16:12:04.000,225,10975291,13725,0,1691943123,13082.419526179998,110.8778096399983,53544.28967592 2023-08-13,16:12:05.000,225,10975333,13965,0,1691943124,13082.466680349993,110.90600616000302,53544.37352136001 2023-08-13,16:12:06.000,225,10975316,13645,0,1691943125,13082.439735109998,110.96239919999789,53544.35954712 2023-08-13,16:12:07.000,225,10975328,13765,0,1691943126,13082.432998799988,110.92010442000173,53544.35954712 2023-08-13,16:12:08.000,225,10975311,13805,0,1691943127,13082.419526179998,110.9905957200026,53544.35954712 2023-08-13,16:12:09.000,225,10975298,13725,0,1691943128,13082.419526179998,111.00469398000132,53544.3874956 2023-08-13,16:12:10.000,225,10975287,13765,0,1691943129,13082.412789870003,111.05403789000411,53544.37352136001 2023-08-13,16:12:11.000,225,10975385,13765,0,1691943130,13082.392580940003,111.06108702000347,53544.3874956 2023-08-13,16:12:12.000,225,10975281,13885,0,1691943131,13082.372372010002,111.09633267000027,53544.233778960006 2023-08-13,16:12:13.000,225,10975310,13605,0,1691943132,13082.291536290002,111.1245291899977,53544.3176244 2023-08-13,16:12:14.000,225,10975321,13805,0,1691943133,13082.379108319998,111.14567658000306,53544.3176244 2023-08-13,16:12:15.000,225,10975327,13645,0,1691943134,13082.365635699993,111.15272571000241,53544.450379680005 2023-08-13,16:12:16.000,225,10975322,13485,0,1691943135,13082.318481529997,111.20206961999793,53544.401469840006 2023-08-13,16:12:17.000,225,10975245,13725,0,1691943136,13082.230909500002,111.18797135999921,53544.331598640005 2023-08-13,16:12:18.000,225,10975284,13765,0,1691943137,13082.237645809997,111.17387310000049,53544.3176244 2023-08-13,16:12:19.000,225,10975335,14005,0,1691943138,13082.190491640002,111.19502048999857,53544.32461152001 2023-08-13,16:12:20.000,225,10975309,13605,0,1691943139,13082.183755329992,111.15272571000241,53544.26871456 2023-08-13,16:12:21.000,225,10975333,13805,0,1691943140,13082.123128539992,111.13157832000434,53544.30365016001 2023-08-13,16:12:22.000,225,10975303,13925,0,1691943141,13082.136601159997,111.14567658000306,53544.28967592 2023-08-13,16:12:23.000,225,10975321,14125,0,1691943142,13082.123128539992,111.06813615000283,53544.26871456 2023-08-13,16:12:24.000,225,10975300,13925,0,1691943143,13082.156810089997,111.07518528000219,53544.32461152001 2023-08-13,16:12:25.000,225,10975305,13605,0,1691943144,13082.109655920001,111.0258413699994,53544.26871456 2023-08-13,16:12:26.000,225,10975300,14005,0,1691943145,13082.069238060001,111.01879224000004,53544.25474032001 2023-08-13,16:12:27.000,225,10975300,13885,0,1691943146,13082.062501749991,110.97649746000388,53544.14993352 2023-08-13,16:12:28.000,225,10975324,13685,0,1691943147,13082.075974369996,110.97649746000388,53544.163907760005 2023-08-13,16:12:29.000,225,10975330,13725,0,1691943148,13082.102919609992,110.8778096399983,53544.233778960006 2023-08-13,16:12:30.000,225,10975303,13805,0,1691943149,13082.136601159997,110.8778096399983,53544.20583048001 2023-08-13,16:12:31.000,225,10975353,13565,0,1691943150,13082.150073780002,110.87076050999895,53544.22679184001 2023-08-13,16:12:32.000,225,10975337,13685,0,1691943151,13082.163546399992,110.77912182,53544.15692064001 2023-08-13,16:12:33.000,225,10975273,13925,0,1691943152,13082.143337469992,110.84256399000151,53544.14993352 2023-08-13,16:12:34.000,225,10975285,13845,0,1691943153,13082.210700570002,110.82846573000279,53544.18486912001 2023-08-13,16:12:35.000,225,10975338,13845,0,1691943154,13082.210700570002,110.80026920999808,53544.177881999996 2023-08-13,16:12:36.000,225,10975314,14005,0,1691943155,13082.190491640002,110.82846573000279,53544.12897216 2023-08-13,16:12:37.000,225,10975314,13885,0,1691943156,13082.217436879997,110.79322007999872,53544.10801080001 2023-08-13,16:12:38.000,225,10975322,13965,0,1691943157,13082.244382119992,110.84961312000087,53544.0730752 2023-08-13,16:12:39.000,225,10975303,13565,0,1691943158,13082.358899389998,110.84961312000087,53544.26871456 2023-08-13,16:12:40.000,225,10975268,13645,0,1691943159,13082.406053559993,110.85666225000023,53544.2477532 2023-08-13,16:12:41.000,225,10975296,13765,0,1691943160,13082.352163080002,110.90600616000302,53544.17089488 2023-08-13,16:12:42.000,225,10975295,13765,0,1691943161,13082.372372010002,110.93420268000045,53544.19884336 2023-08-13,16:12:43.000,225,10975284,13885,0,1691943162,13082.318481529997,110.94125180999981,53544.1429464 2023-08-13,16:12:44.000,225,10975295,13925,0,1691943163,13082.331954150002,110.96239919999789,53544.14993352 2023-08-13,16:12:45.000,225,10975305,13765,0,1691943164,13082.379108319998,110.96239919999789,53544.19185624 2023-08-13,16:12:46.000,225,10975309,13725,0,1691943165,13082.392580940003,110.96944833000452,53544.19185624 2023-08-13,16:12:47.000,225,10975295,13845,0,1691943166,13082.338690459997,111.01174311000068,53544.20583048001 2023-08-13,16:12:48.000,225,10975328,13765,0,1691943167,13082.372372010002,111.00469398000132,53544.24076608 2023-08-13,16:12:49.000,225,10975263,13765,0,1691943168,13082.372372010002,110.97649746000388,53544.30365016001 2023-08-13,16:12:50.000,225,10975318,13765,0,1691943169,13082.358899389998,110.95535006999853,53544.21980472 2023-08-13,16:12:51.000,225,10975291,13685,0,1691943170,13082.318481529997,110.90600616000302,53544.24076608 2023-08-13,16:12:52.000,225,10975293,13565,0,1691943171,13082.264591049992,110.90600616000302,53544.177881999996 2023-08-13,16:12:53.000,225,10975284,13605,0,1691943172,13082.257854739997,110.87076050999895,53544.19185624 2023-08-13,16:12:54.000,225,10975296,13925,0,1691943173,13082.345426769993,110.86371137999959,53544.24076608 2023-08-13,16:12:55.000,225,10975317,13885,0,1691943174,13082.365635699993,110.82846573000279,53544.31063728 2023-08-13,16:12:56.000,225,10975292,13725,0,1691943175,13082.311745220002,110.82846573000279,53544.22679184001 2023-08-13,16:12:57.000,225,10975340,14045,0,1691943176,13082.298272599997,110.80026920999808,53544.20583048001 2023-08-13,16:12:58.000,225,10975251,13925,0,1691943177,13082.345426769993,110.79322007999872,53544.17089488 2023-08-13,16:12:59.000,225,10975332,14005,0,1691943178,13082.311745220002,110.72272877999785,53544.212817600004 2023-08-13,16:13:00.000,225,10975285,13885,0,1691943179,13082.318481529997,110.71567964999849,53544.17089488 2023-08-13,16:13:01.000,225,10975268,13925,0,1691943180,13082.264591049992,110.70158138999977,53544.045126720004 2023-08-13,16:13:02.000,225,10975293,13525,0,1691943181,13082.331954150002,110.6804340000017,53544.15692064001 2023-08-13,16:13:03.000,225,10975277,13885,0,1691943182,13082.399317249998,110.63813921999827,53544.19884336 2023-08-13,16:13:04.000,225,10975327,13485,0,1691943183,13082.507098209993,110.6310900899989,53544.282688800005 2023-08-13,16:13:05.000,225,10975358,13645,0,1691943184,13082.520570829998,110.62404095999955,53544.25474032001 2023-08-13,16:13:06.000,225,10975317,13885,0,1691943185,13082.520570829998,110.62404095999955,53544.19185624 2023-08-13,16:13:07.000,225,10975275,13925,0,1691943186,13082.500361899998,110.58879531000275,53544.13595928001 2023-08-13,16:13:08.000,225,10975295,14165,0,1691943187,13082.520570829998,110.6310900899989,53544.163907760005 2023-08-13,16:13:09.000,225,10975358,13765,0,1691943188,13082.581197619998,110.60994270000083,53544.22679184001 2023-08-13,16:13:10.000,225,10975298,13845,0,1691943189,13082.641824409999,110.63813921999827,53544.29666304 2023-08-13,16:13:11.000,225,10975306,13845,0,1691943190,13082.722660129999,110.6310900899989,53544.26871456 2023-08-13,16:13:12.000,225,10975332,13725,0,1691943191,13082.729396439994,110.62404095999955,53544.27570168001 2023-08-13,16:13:13.000,225,10975323,13685,0,1691943192,13082.729396439994,110.6451883500049,53544.21980472 2023-08-13,16:13:14.000,225,10975304,13965,0,1691943193,13082.75634167999,110.67338487000234,53544.20583048001 2023-08-13,16:13:15.000,225,10975282,13765,0,1691943194,13082.79675953999,110.65928661000362,53544.22679184001 2023-08-13,16:13:16.000,225,10975342,13885,0,1691943195,13082.79675953999,110.70158138999977,53544.22679184001 2023-08-13,16:13:17.000,225,10975313,13765,0,1691943196,13082.78328692,110.69453226000041,53544.212817600004 2023-08-13,16:13:18.000,225,10975278,14085,0,1691943197,13082.78328692,110.75797443000192,53544.24076608 2023-08-13,16:13:19.000,225,10975329,14005,0,1691943198,13082.89780418999,110.76502356000128,53544.35256000001 2023-08-13,16:13:20.000,225,10975352,13965,0,1691943199,13082.89780418999,110.76502356000128,53544.35256000001 2023-08-13,16:13:21.000,225,10975301,14045,0,1691943200,13082.89780418999,110.75797443000192,53544.401469840006 2023-08-13,16:13:22.000,225,10975328,13685,0,1691943201,13082.911276809995,110.76502356000128,53544.35256000001 2023-08-13,16:13:23.000,225,10975336,13725,0,1691943202,13082.87759525999,110.76502356000128,53544.29666304 2023-08-13,16:13:24.000,225,10975260,13845,0,1691943203,13082.870858949995,110.79322007999872,53544.29666304 2023-08-13,16:13:25.000,225,10975235,13805,0,1691943204,13082.931485739995,110.75797443000192,53544.39448272001 2023-08-13,16:13:26.000,225,10975330,13885,0,1691943205,13082.93822204999,110.78617094999936,53544.40845696 2023-08-13,16:13:27.000,225,10975303,13765,0,1691943206,13082.99884883999,110.7438761700032,53544.47134104001 2023-08-13,16:13:28.000,225,10975319,13925,0,1691943207,13082.98537622,110.76502356000128,53544.40845696 2023-08-13,16:13:29.000,225,10975336,13845,0,1691943208,13082.96516729,110.77207269000064,53544.37352136001 2023-08-13,16:13:30.000,225,10975335,13725,0,1691943209,13082.99884883999,110.76502356000128,53544.401469840006 2023-08-13,16:13:31.000,225,10975257,13685,0,1691943210,13083.06621194,110.72272877999785,53544.46435392 2023-08-13,16:13:32.000,225,10975258,13845,0,1691943211,13083.012321459995,110.76502356000128,53544.43640544 2023-08-13,16:13:33.000,225,10975280,13725,0,1691943212,13083.02579408,110.7438761700032,53544.48531528 2023-08-13,16:13:34.000,225,10975348,13925,0,1691943213,13083.113366109996,110.77207269000064,53544.55518648 2023-08-13,16:13:35.000,225,10975291,13845,0,1691943214,13083.12683873,110.72272877999785,53544.55518648 2023-08-13,16:13:36.000,225,10975354,13805,0,1691943215,13083.153783969996,110.72272877999785,53544.49230240001 2023-08-13,16:13:37.000,225,10975350,13685,0,1691943216,13083.1066298,110.67338487000234,53544.42941832 2023-08-13,16:13:38.000,225,10975276,13885,0,1691943217,13083.153783969996,110.72977791000449,53544.47832816 2023-08-13,16:13:39.000,225,10975335,13805,0,1691943218,13083.207674450001,110.6451883500049,53544.53422512 2023-08-13,16:13:40.000,225,10975296,13845,0,1691943219,13083.180729209991,110.6804340000017,53544.513263759996 2023-08-13,16:13:41.000,225,10975255,13925,0,1691943220,13083.248092310001,110.65928661000362,53544.56217360001 2023-08-13,16:13:42.000,225,10975245,14005,0,1691943221,13083.227883380001,110.68748313000106,53544.54121224001 2023-08-13,16:13:43.000,225,10975281,13925,0,1691943222,13083.275037549996,110.65928661000362,53544.527238 2023-08-13,16:13:44.000,225,10975320,14085,0,1691943223,13083.349136960001,110.6451883500049,53544.569160720006 2023-08-13,16:13:45.000,225,10975338,13765,0,1691943224,13083.362609579992,110.63813921999827,53544.52025088001 2023-08-13,16:13:46.000,225,10975301,13765,0,1691943225,13083.382818509992,110.6310900899989,53544.499289520005 2023-08-13,16:13:47.000,225,10975324,13565,0,1691943226,13083.362609579992,110.6310900899989,53544.49230240001 2023-08-13,16:13:48.000,225,10975258,13885,0,1691943227,13083.362609579992,110.65223748000426,53544.52025088001 2023-08-13,16:13:49.000,225,10975294,13845,0,1691943228,13083.409763750002,110.59584444000211,53544.64601904 2023-08-13,16:13:50.000,225,10975309,13925,0,1691943229,13083.450181610002,110.67338487000234,53544.62505768 2023-08-13,16:13:51.000,225,10975351,13845,0,1691943230,13083.463654229992,110.6310900899989,53544.65999328001 2023-08-13,16:13:52.000,225,10975277,13565,0,1691943231,13083.497335779997,110.65928661000362,53544.715890240004 2023-08-13,16:13:53.000,225,10975295,13765,0,1691943232,13083.416500059997,110.67338487000234,53544.59012208001 2023-08-13,16:13:54.000,225,10975322,13885,0,1691943233,13083.483863159992,110.6804340000017,53544.65300616 2023-08-13,16:13:55.000,225,10975305,13685,0,1691943234,13083.483863159992,110.65223748000426,53544.6320448 2023-08-13,16:13:56.000,225,10975332,13725,0,1691943235,13083.429972680002,110.7438761700032,53544.67396752 2023-08-13,16:13:57.000,225,10975312,13845,0,1691943236,13083.389554820002,110.77207269000064,53544.61108344001 2023-08-13,16:13:58.000,225,10975302,14045,0,1691943237,13083.423236369992,110.79322007999872,53544.65999328001 2023-08-13,16:13:59.000,225,10975298,13765,0,1691943238,13083.477126849997,110.75092530000256,53544.76480008 2023-08-13,16:14:00.000,225,10975307,13725,0,1691943239,13083.450181610002,110.81436747000407,53544.70890312001 2023-08-13,16:14:01.000,225,10975355,13565,0,1691943240,13083.483863159992,110.82846573000279,53544.7717872 2023-08-13,16:14:02.000,225,10975359,14085,0,1691943241,13083.382818509992,110.84256399000151,53544.69492888 2023-08-13,16:14:03.000,225,10975322,13725,0,1691943242,13083.436708989997,110.84961312000087,53544.69492888 2023-08-13,16:14:04.000,225,10975312,13845,0,1691943243,13083.396291129997,110.91305529000238,53544.666980400005 2023-08-13,16:14:05.000,225,10975334,13245,0,1691943244,13083.416500059997,110.91305529000238,53544.76480008 2023-08-13,16:14:06.000,225,10975322,13485,0,1691943245,13083.436708989997,110.98354659000324,53544.75781296001 2023-08-13,16:14:07.000,225,10975314,13565,0,1691943246,13083.423236369992,111.00469398000132,53544.79973568 2023-08-13,16:14:08.000,225,10975280,14045,0,1691943247,13083.403027439992,111.06813615000283,53544.76480008 2023-08-13,16:14:09.000,225,10975332,13965,0,1691943248,13083.456917919997,111.10338179999962,53544.82768416001 2023-08-13,16:14:10.000,225,10975320,14045,0,1691943249,13083.409763750002,111.16682397000113,53544.81370992 2023-08-13,16:14:11.000,225,10975279,13805,0,1691943250,13083.376082199997,111.18797135999921,53544.77877432001 2023-08-13,16:14:12.000,225,10975294,13925,0,1691943251,13083.376082199997,111.25846266000008,53544.80672280001 2023-08-13,16:14:13.000,225,10975275,13805,0,1691943252,13083.443445299992,111.25141353000072,53544.79973568 2023-08-13,16:14:14.000,225,10975297,13725,0,1691943253,13083.443445299992,111.3360030900003,53544.86261976 2023-08-13,16:14:15.000,225,10975307,13885,0,1691943254,13083.510808400002,111.3853470000031,53544.93947808 2023-08-13,16:14:16.000,225,10975312,13605,0,1691943255,13083.463654229992,111.4487891700046,53544.93947808 2023-08-13,16:14:17.000,225,10975315,13725,0,1691943256,13083.483863159992,111.49108395000076,53544.93249096 2023-08-13,16:14:18.000,225,10975258,13765,0,1691943257,13083.403027439992,111.61796829000377,53544.77877432001 2023-08-13,16:14:19.000,225,10975317,14205,0,1691943258,13083.483863159992,111.59682089999842,53544.93947808 2023-08-13,16:14:20.000,225,10975292,14085,0,1691943259,13083.557962569997,111.66026306999993,53544.9814008 2023-08-13,16:14:21.000,225,10975318,13925,0,1691943260,13083.544489949993,111.681410459998,53544.92550384001 2023-08-13,16:14:22.000,225,10975258,13765,0,1691943261,13083.463654229992,111.74485262999951,53544.8416584 2023-08-13,16:14:23.000,225,10975266,14085,0,1691943262,13083.537753639997,111.7941965400023,53544.85563264001 2023-08-13,16:14:24.000,225,10975297,13725,0,1691943263,13083.544489949993,111.80124567000166,53544.93947808 2023-08-13,16:14:25.000,225,10975329,14005,0,1691943264,13083.578171499998,111.8294421899991,53544.98838792 2023-08-13,16:14:26.000,225,10975344,13925,0,1691943265,13083.504072089992,111.85763871000381,53544.98838792 2023-08-13,16:14:27.000,225,10975269,13605,0,1691943266,13083.531017330002,111.86468784000317,53544.9814008 2023-08-13,16:14:28.000,225,10975314,13565,0,1691943267,13083.436708989997,111.90698261999933,53544.97441368001 2023-08-13,16:14:29.000,225,10975270,13845,0,1691943268,13083.456917919997,111.87878610000189,53545.002362160005 2023-08-13,16:14:30.000,225,10975292,13845,0,1691943269,13083.504072089992,111.85058958000445,53545.121143200005 2023-08-13,16:14:31.000,225,10975240,13725,0,1691943270,13083.483863159992,111.84354044999782,53545.10716896 2023-08-13,16:14:32.000,225,10975307,13805,0,1691943271,13083.429972680002,111.82239305999974,53545.11415608001 2023-08-13,16:14:33.000,225,10975329,13885,0,1691943272,13083.376082199997,111.78714741000294,53545.051272000004 2023-08-13,16:14:34.000,225,10975334,13925,0,1691943273,13083.342400649992,111.75190175999887,53545.100181840004 2023-08-13,16:14:35.000,225,10975306,13645,0,1691943274,13083.328928030001,111.71665611000208,53545.100181840004 2023-08-13,16:14:36.000,225,10975371,13925,0,1691943275,13083.241355999991,111.68845959000464,53545.051272000004 2023-08-13,16:14:37.000,225,10975277,13925,0,1691943276,13083.173992899996,111.62501742000313,53544.98838792 2023-08-13,16:14:38.000,225,10975337,13685,0,1691943277,13083.173992899996,111.62501742000313,53545.04428488001 2023-08-13,16:14:39.000,225,10975318,13605,0,1691943278,13083.207674450001,111.53337873000419,53545.100181840004 2023-08-13,16:14:40.000,225,10975342,13805,0,1691943279,13083.16725659,111.51223133999883,53545.09319472001 2023-08-13,16:14:41.000,225,10975326,13965,0,1691943280,13083.113366109996,111.4487891700046,53545.07922048 2023-08-13,16:14:42.000,225,10975311,13885,0,1691943281,13083.05947562999,111.43469090999861,53544.97441368001 2023-08-13,16:14:43.000,225,10975339,13885,0,1691943282,13082.99884883999,111.37124874000438,53544.96043944 2023-08-13,16:14:44.000,225,10975340,13565,0,1691943283,13082.97863990999,111.37124874000438,53545.00934928 2023-08-13,16:14:45.000,225,10975326,14125,0,1691943284,13082.971903599995,111.29370831000415,53545.02332352001 2023-08-13,16:14:46.000,225,10975300,13885,0,1691943285,13082.971903599995,111.27961004999815,53545.05825912 2023-08-13,16:14:47.000,225,10975325,13685,0,1691943286,13082.971903599995,111.24436440000136,53545.0163364 2023-08-13,16:14:48.000,225,10975311,13845,0,1691943287,13082.931485739995,111.23026614000264,53545.0163364 2023-08-13,16:14:49.000,225,10975303,13925,0,1691943288,13082.93822204999,111.18797135999921,53545.0163364 2023-08-13,16:14:50.000,225,10975334,13765,0,1691943289,13082.89780418999,111.18092222999985,53544.86960688 2023-08-13,16:14:51.000,225,10975293,13965,0,1691943290,13082.91801311999,111.14567658000306,53544.883581120004 2023-08-13,16:14:52.000,225,10975295,13925,0,1691943291,13082.86412264,111.1245291899977,53544.785761440005 2023-08-13,16:14:53.000,225,10975313,14085,0,1691943292,13082.86412264,111.1386274500037,53544.82069704 2023-08-13,16:14:54.000,225,10975312,13765,0,1691943293,13082.891067879995,111.14567658000306,53544.86960688 2023-08-13,16:14:55.000,225,10975333,13965,0,1691943294,13082.9045405,111.16682397000113,53544.89056824 2023-08-13,16:14:56.000,225,10975302,13965,0,1691943295,13082.89780418999,111.1386274500037,53544.85563264001 2023-08-13,16:14:57.000,225,10975288,13525,0,1691943296,13082.85738632999,111.16682397000113,53544.7717872 2023-08-13,16:14:58.000,225,10975345,13885,0,1691943297,13082.87759525999,111.15272571000241,53544.81370992 2023-08-13,16:14:59.000,225,10975284,13925,0,1691943298,13082.89780418999,111.17387310000049,53544.79274856 2023-08-13,16:15:00.000,225,10975316,14085,0,1691943299,13082.86412264,111.20911875000456,53544.86960688 2023-08-13,16:15:01.000,225,10975314,13925,0,1691943300,13082.94495836,111.20206961999793,53544.79973568 2023-08-13,16:15:02.000,225,10975300,13885,0,1691943301,13082.870858949995,111.20911875000456,53544.77877432001 2023-08-13,16:15:03.000,225,10975323,13765,0,1691943302,13082.86412264,111.237315270002,53544.77877432001 2023-08-13,16:15:04.000,225,10975320,13685,0,1691943303,13082.870858949995,111.18092222999985,53544.82069704 2023-08-13,16:15:05.000,225,10975351,13685,0,1691943304,13082.911276809995,111.19502048999857,53544.86261976 2023-08-13,16:15:06.000,225,10975384,13845,0,1691943305,13082.86412264,111.20206961999793,53544.9115296 2023-08-13,16:15:07.000,225,10975375,13725,0,1691943306,13082.84391371,111.21616788000392,53544.91851672 2023-08-13,16:15:08.000,225,10975371,13965,0,1691943307,13082.810232159994,111.19502048999857,53544.87659400001 2023-08-13,16:15:09.000,225,10975344,13565,0,1691943308,13082.76307799,111.18797135999921,53544.785761440005 2023-08-13,16:15:10.000,225,10975323,13885,0,1691943309,13082.81696846999,111.16682397000113,53544.953452320005 2023-08-13,16:15:11.000,225,10975363,14405,0,1691943310,13082.810232159994,111.15977484000177,53544.93947808 2023-08-13,16:15:12.000,225,10975354,13845,0,1691943311,13082.73613274999,111.11748005999834,53544.86960688 2023-08-13,16:15:13.000,225,10975343,13765,0,1691943312,13082.69571488999,111.09633267000027,53544.81370992 2023-08-13,16:15:14.000,225,10975319,13765,0,1691943313,13082.71592381999,111.08223441000155,53544.89056824 2023-08-13,16:15:15.000,225,10975311,13605,0,1691943314,13082.662033339999,111.06813615000283,53544.904542480006 2023-08-13,16:15:16.000,225,10975296,13645,0,1691943315,13082.601406549999,110.9905957200026,53544.904542480006 2023-08-13,16:15:17.000,225,10975293,14005,0,1691943316,13082.635088099989,110.95535006999853,53544.96043944 2023-08-13,16:15:18.000,225,10975347,13845,0,1691943317,13082.587933929994,110.9271535500011,53544.96742656 2023-08-13,16:15:19.000,225,10975317,13685,0,1691943318,13082.567724999994,110.89895703000366,53544.86960688 2023-08-13,16:15:20.000,225,10975320,13725,0,1691943319,13082.513834519988,110.8778096399983,53544.91851672 2023-08-13,16:15:21.000,225,10975293,13925,0,1691943320,13082.534043449989,110.84961312000087,53544.96043944 2023-08-13,16:15:22.000,225,10975334,13885,0,1691943321,13082.513834519988,110.81436747000407,53544.93947808 2023-08-13,16:15:23.000,225,10975323,14045,0,1691943322,13082.473416659988,110.80026920999808,53544.80672280001 2023-08-13,16:15:24.000,225,10975342,13725,0,1691943323,13082.439735109998,110.77912182,53544.79973568 2023-08-13,16:15:25.000,225,10975298,13845,0,1691943324,13082.426262489993,110.70863051999913,53544.80672280001 2023-08-13,16:15:26.000,225,10975296,13645,0,1691943325,13082.432998799988,110.69453226000041,53544.75781296001 2023-08-13,16:15:27.000,225,10975368,13885,0,1691943326,13082.372372010002,110.66633574000298,53544.69492888 2023-08-13,16:15:28.000,225,10975281,14165,0,1691943327,13082.331954150002,110.61699183000019,53544.666980400005 2023-08-13,16:15:29.000,225,10975321,13565,0,1691943328,13082.379108319998,110.60994270000083,53544.76480008 2023-08-13,16:15:30.000,225,10975373,13845,0,1691943329,13082.311745220002,110.58879531000275,53544.701916 2023-08-13,16:15:31.000,225,10975354,13925,0,1691943330,13082.325217839993,110.56059878999804,53544.64601904 2023-08-13,16:15:32.000,225,10975307,13965,0,1691943331,13082.284799979992,110.50420575000317,53544.72986448001 2023-08-13,16:15:33.000,225,10975294,13685,0,1691943332,13082.244382119992,110.48305835999781,53544.56217360001 2023-08-13,16:15:34.000,225,10975329,13725,0,1691943333,13082.278063669997,110.45486184000038,53544.70890312001 2023-08-13,16:15:35.000,225,10975287,13645,0,1691943334,13082.298272599997,110.44076358000166,53544.72986448001 2023-08-13,16:15:36.000,225,10975292,13765,0,1691943335,13082.264591049992,110.40551793000486,53544.74383872 2023-08-13,16:15:37.000,225,10975315,13885,0,1691943336,13082.183755329992,110.37732141000015,53544.618070560005 2023-08-13,16:15:38.000,225,10975362,13525,0,1691943337,13082.203964259992,110.36322315000143,53544.61108344001 2023-08-13,16:15:39.000,225,10975301,13685,0,1691943338,13082.237645809997,110.35617402000207,53544.61108344001 2023-08-13,16:15:40.000,225,10975329,13765,0,1691943339,13082.102919609992,110.29273185000056,53544.548199360004 2023-08-13,16:15:41.000,225,10975345,14005,0,1691943340,13082.156810089997,110.320928369998,53544.61108344001 2023-08-13,16:15:42.000,225,10975336,13685,0,1691943341,13082.190491640002,110.26453533000313,53544.61108344001 2023-08-13,16:15:43.000,225,10975356,13565,0,1691943342,13082.224173189992,110.27158446000249,53544.57614784 2023-08-13,16:15:44.000,225,10975305,13805,0,1691943343,13082.156810089997,110.25043707000441,53544.59012208001 2023-08-13,16:15:45.000,225,10975310,13565,0,1691943344,13082.123128539992,110.21519142000034,53544.52025088001 2023-08-13,16:15:46.000,225,10975324,13725,0,1691943345,13082.190491640002,110.20814229000098,53544.548199360004 2023-08-13,16:15:47.000,225,10975307,13845,0,1691943346,13082.123128539992,110.17289664000418,53544.57614784 2023-08-13,16:15:48.000,225,10975337,13645,0,1691943347,13082.096183299996,110.15879837999819,53544.55518648 2023-08-13,16:15:49.000,225,10975295,13565,0,1691943348,13082.082710679992,110.14470011999947,53544.513263759996 2023-08-13,16:15:50.000,225,10975332,13725,0,1691943349,13082.028820200001,110.13765099000011,53544.54121224001 2023-08-13,16:15:51.000,225,10975318,14085,0,1691943350,13082.075974369996,110.12355273000139,53544.58313496 2023-08-13,16:15:52.000,225,10975343,13885,0,1691943351,13082.049029130001,110.10945447000267,53544.56217360001 2023-08-13,16:15:53.000,225,10975334,13885,0,1691943352,13082.049029130001,110.10945447000267,53544.47134104001 2023-08-13,16:15:54.000,225,10975321,13765,0,1691943353,13082.008611270001,110.13765099000011,53544.499289520005 2023-08-13,16:15:55.000,225,10975336,13845,0,1691943354,13082.015347579996,110.13765099000011,53544.49230240001 2023-08-13,16:15:56.000,225,10975358,14165,0,1691943355,13081.954720789996,110.11650360000203,53544.548199360004 2023-08-13,16:15:57.000,225,10975305,13925,0,1691943356,13081.86714876,110.12355273000139,53544.46435392 2023-08-13,16:15:58.000,225,10975352,13845,0,1691943357,13081.833467209995,110.14470011999947,53544.4573668 2023-08-13,16:15:59.000,225,10975337,13925,0,1691943358,13081.90083030999,110.15879837999819,53544.548199360004 2023-08-13,16:16:00.000,225,10975340,13605,0,1691943359,13081.873885069996,110.14470011999947,53544.548199360004 2023-08-13,16:16:01.000,225,10975330,13885,0,1691943360,13081.8267309,110.15174924999883,53544.548199360004 2023-08-13,16:16:02.000,225,10975308,13565,0,1691943361,13081.793049349995,110.20814229000098,53544.548199360004 2023-08-13,16:16:03.000,225,10975322,13885,0,1691943362,13081.68526839,110.2222405499997,53544.44339256001 2023-08-13,16:16:04.000,225,10975331,13925,0,1691943363,13081.64485053,110.25748620000377,53544.4573668 2023-08-13,16:16:05.000,225,10975314,13845,0,1691943364,13081.651586839995,110.25043707000441,53544.527238 2023-08-13,16:16:06.000,225,10975303,13485,0,1691943365,13081.631377909995,110.27863359000185,53544.527238 2023-08-13,16:16:07.000,225,10975285,13765,0,1691943366,13081.64485053,110.32797750000464,53544.43640544 2023-08-13,16:16:08.000,225,10975315,13485,0,1691943367,13081.56401481,110.335026630004,53544.3874956 2023-08-13,16:16:09.000,225,10975314,13565,0,1691943368,13081.57748742999,110.29978097999992,53544.42243120001 2023-08-13,16:16:10.000,225,10975296,14085,0,1691943369,13081.550542189994,110.31387923999864,53544.3874956 2023-08-13,16:16:11.000,225,10975326,13605,0,1691943370,13081.462970159999,110.335026630004,53544.401469840006 2023-08-13,16:16:12.000,225,10975298,13725,0,1691943371,13081.456233849989,110.31387923999864,53544.40845696 2023-08-13,16:16:13.000,225,10975330,13885,0,1691943372,13081.436024919989,110.37027228000079,53544.44339256001 2023-08-13,16:16:14.000,225,10975282,13725,0,1691943373,13081.462970159999,110.37027228000079,53544.54121224001 2023-08-13,16:16:15.000,225,10975332,13925,0,1691943374,13081.415815989989,110.37732141000015,53544.55518648 2023-08-13,16:16:16.000,225,10975347,13885,0,1691943375,13081.355189199989,110.39846879999823,53544.527238 2023-08-13,16:16:17.000,225,10975346,13765,0,1691943376,13081.341716579998,110.40551793000486,53544.4573668 2023-08-13,16:16:18.000,225,10975362,13925,0,1691943377,13081.206990379993,110.41256706000422,53544.380508480004 2023-08-13,16:16:19.000,225,10975328,13645,0,1691943378,13081.180045139998,110.4337144500023,53544.39448272001 2023-08-13,16:16:20.000,225,10975325,13925,0,1691943379,13081.166572519993,110.39846879999823,53544.39448272001 2023-08-13,16:16:21.000,225,10975294,13845,0,1691943380,13081.126154659993,110.40551793000486,53544.4573668 2023-08-13,16:16:22.000,225,10975322,13685,0,1691943381,13081.065527869992,110.39846879999823,53544.42941832 2023-08-13,16:16:23.000,225,10975296,13925,0,1691943382,13081.038582629997,110.41961619000358,53544.42243120001 2023-08-13,16:16:24.000,225,10975356,14245,0,1691943383,13081.079000489997,110.37732141000015,53544.47832816 2023-08-13,16:16:25.000,225,10975304,13605,0,1691943384,13080.998164769997,110.38437053999951,53544.42243120001 2023-08-13,16:16:26.000,225,10975316,13805,0,1691943385,13080.951010600002,110.37732141000015,53544.42243120001 2023-08-13,16:16:27.000,225,10975330,14085,0,1691943386,13080.816284399996,110.41256706000422,53544.36653424 2023-08-13,16:16:28.000,225,10975338,13725,0,1691943387,13080.802811779991,110.42666532000294,53544.282688800005 2023-08-13,16:16:29.000,225,10975304,13925,0,1691943388,13080.829757020001,110.39846879999823,53544.401469840006 2023-08-13,16:16:30.000,225,10975334,13725,0,1691943389,13080.72871237,110.39141966999887,53544.35256000001 2023-08-13,16:16:31.000,225,10975329,13565,0,1691943390,13080.64787665,110.37027228000079,53544.31063728 2023-08-13,16:16:32.000,225,10975297,14085,0,1691943391,13080.76913023,110.35617402000207,53544.401469840006 2023-08-13,16:16:33.000,225,10975282,13645,0,1691943392,13080.735448679996,110.335026630004,53544.345572879996 2023-08-13,16:16:34.000,225,10975293,13805,0,1691943393,13080.695030819996,110.37027228000079,53544.19884336 2023-08-13,16:16:35.000,225,10975347,13885,0,1691943394,13080.72871237,110.36322315000143,53544.26172744 2023-08-13,16:16:36.000,225,10975297,13845,0,1691943395,13080.674821889996,110.42666532000294,53544.177881999996 2023-08-13,16:16:37.000,225,10975344,13725,0,1691943396,13080.60072247999,110.41961619000358,53544.14993352 2023-08-13,16:16:38.000,225,10975319,14085,0,1691943397,13080.60745879,110.42666532000294,53544.163907760005 2023-08-13,16:16:39.000,225,10975264,13765,0,1691943398,13080.654612959996,110.39141966999887,53544.26871456 2023-08-13,16:16:40.000,225,10975320,13885,0,1691943399,13080.674821889996,110.39141966999887,53544.212817600004 2023-08-13,16:16:41.000,225,10975291,13525,0,1691943400,13080.70850344,110.36322315000143,53544.20583048001 2023-08-13,16:16:42.000,225,10975364,13525,0,1691943401,13080.68829451,110.36322315000143,53544.212817600004 2023-08-13,16:16:43.000,225,10975332,13885,0,1691943402,13080.62766772,110.39846879999823,53544.233778960006 2023-08-13,16:16:44.000,225,10975300,13845,0,1691943403,13080.674821889996,110.37027228000079,53544.17089488 2023-08-13,16:16:45.000,225,10975348,13725,0,1691943404,13080.60745879,110.37027228000079,53544.1429464 2023-08-13,16:16:46.000,225,10975299,14045,0,1691943405,13080.654612959996,110.34207576000335,53544.2477532 2023-08-13,16:16:47.000,225,10975296,13685,0,1691943406,13080.654612959996,110.32797750000464,53544.233778960006 2023-08-13,16:16:48.000,225,10975322,13725,0,1691943407,13080.614195099995,110.32797750000464,53544.212817600004 2023-08-13,16:16:49.000,225,10975252,13845,0,1691943408,13080.553568309995,110.320928369998,53544.15692064001 2023-08-13,16:16:50.000,225,10975280,13885,0,1691943409,13080.56030461999,110.29978097999992,53544.19884336 2023-08-13,16:16:51.000,225,10975319,13885,0,1691943410,13080.50641414,110.21519142000034,53544.22679184001 2023-08-13,16:16:52.000,225,10975310,13885,0,1691943411,13080.432314729995,110.23633880999841,53544.0730752 2023-08-13,16:16:53.000,225,10975295,13725,0,1691943412,13080.371687939994,110.20109316000162,53544.09403656 2023-08-13,16:16:54.000,225,10975297,13925,0,1691943413,13080.39863317999,110.13060186000075,53544.1429464 2023-08-13,16:16:55.000,225,10975315,13765,0,1691943414,13080.371687939994,110.10945447000267,53544.10102368 2023-08-13,16:16:56.000,225,10975312,13845,0,1691943415,13080.3447427,110.04601230000117,53544.09403656 2023-08-13,16:16:57.000,225,10975312,13965,0,1691943416,13080.230225429994,110.01781578000373,53544.045126720004 2023-08-13,16:16:58.000,225,10975309,14165,0,1691943417,13080.216752809989,109.98961925999902,53544.01717824001 2023-08-13,16:16:59.000,225,10975291,14005,0,1691943418,13080.183071259999,109.91912795999815,53544.02416536 2023-08-13,16:17:00.000,225,10975302,13765,0,1691943419,13080.122444469998,109.91207882999879,53544.01717824001 2023-08-13,16:17:01.000,225,10975304,13805,0,1691943420,13080.115708159989,109.86978405000264,53544.03115248 2023-08-13,16:17:02.000,225,10975303,14085,0,1691943421,13080.041608749998,109.89093144000071,53543.996216880005 2023-08-13,16:17:03.000,225,10975328,13845,0,1691943422,13080.041608749998,109.83453839999856,53544.01717824001 2023-08-13,16:17:04.000,225,10975303,14005,0,1691943423,13080.021399819998,109.77814536000369,53544.01717824001 2023-08-13,16:17:05.000,225,10975298,13485,0,1691943424,13080.014663509988,109.74994883999898,53544.0730752 2023-08-13,16:17:06.000,225,10975269,14165,0,1691943425,13080.001190889998,109.7640470999977,53544.010191119996 2023-08-13,16:17:07.000,225,10975336,13725,0,1691943426,13079.954036720002,109.77814536000369,53544.003204 2023-08-13,16:17:08.000,225,10975293,13885,0,1691943427,13079.933827790002,109.77109623000433,53543.9333328 2023-08-13,16:17:09.000,225,10975290,13925,0,1691943428,13079.940564099998,109.75699796999834,53543.98224264 2023-08-13,16:17:10.000,225,10975344,13925,0,1691943429,13080.028136129993,109.77109623000433,53544.05910096001 2023-08-13,16:17:11.000,225,10975315,14005,0,1691943430,13080.001190889998,109.75699796999834,53544.01717824001 2023-08-13,16:17:12.000,225,10975374,13605,0,1691943431,13080.028136129993,109.79224362000241,53543.97525552 2023-08-13,16:17:13.000,225,10975325,14085,0,1691943432,13080.061817679998,109.77814536000369,53543.98922976001 2023-08-13,16:17:14.000,225,10975309,13725,0,1691943433,13080.095499229988,109.81339101000049,53543.96826840001 2023-08-13,16:17:15.000,225,10975315,13605,0,1691943434,13080.108971849993,109.84863666000456,53543.96128128 2023-08-13,16:17:16.000,225,10975324,13565,0,1691943435,13080.156126019989,109.90502969999943,53543.97525552 2023-08-13,16:17:17.000,225,10975304,13965,0,1691943436,13080.088762919993,109.92617709000478,53543.94031992001 2023-08-13,16:17:18.000,225,10975278,13845,0,1691943437,13080.162862329998,109.98257012999966,53543.877435840004 2023-08-13,16:17:19.000,225,10975309,13925,0,1691943438,13080.243698049999,109.96142274000158,53543.97525552 2023-08-13,16:17:20.000,225,10975333,13845,0,1691943439,13080.29758852999,110.02486491000309,53544.05211384 2023-08-13,16:17:21.000,225,10975308,13845,0,1691943440,13080.331270079994,110.08125794999796,53544.09403656 2023-08-13,16:17:22.000,225,10975313,13725,0,1691943441,13080.331270079994,110.13060186000075,53544.0730752 2023-08-13,16:17:23.000,225,10975310,14045,0,1691943442,13080.351479009994,110.1869949000029,53544.003204 2023-08-13,16:17:24.000,225,10975273,13805,0,1691943443,13080.35821531999,110.20814229000098,53544.05211384 2023-08-13,16:17:25.000,225,10975318,13725,0,1691943444,13080.472732589995,110.26453533000313,53544.114997920005 2023-08-13,16:17:26.000,225,10975315,13645,0,1691943445,13080.43905103999,110.30683010999928,53544.13595928001 2023-08-13,16:17:27.000,225,10975338,13885,0,1691943446,13080.513150449995,110.32797750000464,53544.15692064001 2023-08-13,16:17:28.000,225,10975347,14045,0,1691943447,13080.553568309995,110.37027228000079,53544.14993352 2023-08-13,16:17:29.000,225,10975340,14005,0,1691943448,13080.533359379995,110.37732141000015,53544.12897216 2023-08-13,16:17:30.000,225,10975341,14205,0,1691943449,13080.64114033999,110.4337144500023,53544.233778960006 2023-08-13,16:17:31.000,225,10975345,14165,0,1691943450,13080.62766772,110.41256706000422,53544.22679184001 2023-08-13,16:17:32.000,225,10975301,13925,0,1691943451,13080.634404029995,110.42666532000294,53544.26172744 2023-08-13,16:17:33.000,225,10975293,14085,0,1691943452,13080.62766772,110.44076358000166,53544.19185624 2023-08-13,16:17:34.000,225,10975314,13565,0,1691943453,13080.721976059991,110.44076358000166,53544.27570168001 2023-08-13,16:17:35.000,225,10975290,13925,0,1691943454,13080.721976059991,110.44076358000166,53544.345572879996 2023-08-13,16:17:36.000,225,10975301,13845,0,1691943455,13080.715239749996,110.46191096999974,53544.33858576 2023-08-13,16:17:37.000,225,10975371,14045,0,1691943456,13080.70850344,110.45486184000038,53544.30365016001 2023-08-13,16:17:38.000,225,10975346,13565,0,1691943457,13080.742184989991,110.41961619000358,53544.33858576 2023-08-13,16:17:39.000,225,10975305,13965,0,1691943458,13080.742184989991,110.45486184000038,53544.345572879996 2023-08-13,16:17:40.000,225,10975347,13885,0,1691943459,13080.715239749996,110.47600922999845,53544.345572879996 2023-08-13,16:17:41.000,225,10975348,13925,0,1691943460,13080.715239749996,110.41256706000422,53544.36653424 2023-08-13,16:17:42.000,225,10975303,13925,0,1691943461,13080.68155819999,110.44781271000102,53544.33858576 2023-08-13,16:17:43.000,225,10975331,13885,0,1691943462,13080.70850344,110.41256706000422,53544.42941832 2023-08-13,16:17:44.000,225,10975313,13885,0,1691943463,13080.695030819996,110.41961619000358,53544.4573668 2023-08-13,16:17:45.000,225,10975335,13605,0,1691943464,13080.715239749996,110.39846879999823,53544.41544408 2023-08-13,16:17:46.000,225,10975299,13845,0,1691943465,13080.62766772,110.39846879999823,53544.36653424 2023-08-13,16:17:47.000,225,10975348,13565,0,1691943466,13080.60745879,110.39141966999887,53544.33858576 2023-08-13,16:17:48.000,225,10975354,13685,0,1691943467,13080.60745879,110.42666532000294,53544.36653424 2023-08-13,16:17:49.000,225,10975274,13885,0,1691943468,13080.593986169995,110.37732141000015,53544.331598640005 2023-08-13,16:17:50.000,225,10975308,13765,0,1691943469,13080.533359379995,110.39846879999823,53544.28967592 2023-08-13,16:17:51.000,225,10975316,14005,0,1691943470,13080.593986169995,110.32797750000464,53544.29666304 2023-08-13,16:17:52.000,225,10975335,13925,0,1691943471,13080.593986169995,110.37027228000079,53544.35256000001 2023-08-13,16:17:53.000,225,10975357,13765,0,1691943472,13080.56704093,110.320928369998,53544.331598640005 2023-08-13,16:17:54.000,225,10975328,14125,0,1691943473,13080.546832,110.335026630004,53544.32461152001 2023-08-13,16:17:55.000,225,10975291,13845,0,1691943474,13080.60072247999,110.29978097999992,53544.36653424 2023-08-13,16:17:56.000,225,10975279,13965,0,1691943475,13080.54009568999,110.335026630004,53544.27570168001 2023-08-13,16:17:57.000,225,10975298,13845,0,1691943476,13080.553568309995,110.31387923999864,53544.30365016001 2023-08-13,16:17:58.000,225,10975295,13765,0,1691943477,13080.62093140999,110.320928369998,53544.33858576 2023-08-13,16:17:59.000,225,10975314,13725,0,1691943478,13080.68155819999,110.2222405499997,53544.3874956 2023-08-13,16:18:00.000,225,10975299,13565,0,1691943479,13080.634404029995,110.22928967999906,53544.31063728 2023-08-13,16:18:01.000,225,10975305,14085,0,1691943480,13080.701767129991,110.22928967999906,53544.331598640005 2023-08-13,16:18:02.000,225,10975331,14005,0,1691943481,13080.68155819999,110.15174924999883,53544.3176244 2023-08-13,16:18:03.000,225,10975323,13565,0,1691943482,13080.721976059991,110.11650360000203,53544.331598640005 2023-08-13,16:18:04.000,225,10975297,13765,0,1691943483,13080.68155819999,110.13060186000075,53544.233778960006 2023-08-13,16:18:05.000,225,10975369,13965,0,1691943484,13080.775866539996,110.08125794999796,53544.3874956 2023-08-13,16:18:06.000,225,10975310,14005,0,1691943485,13080.823020709991,110.06011055999988,53544.401469840006 2023-08-13,16:18:07.000,225,10975318,13965,0,1691943486,13080.843229639991,110.01076665000437,53544.37352136001 2023-08-13,16:18:08.000,225,10975297,14045,0,1691943487,13080.843229639991,110.02486491000309,53544.36653424 2023-08-13,16:18:09.000,225,10975331,13765,0,1691943488,13080.897120119997,109.9755210000003,53544.42243120001 2023-08-13,16:18:10.000,225,10975302,13845,0,1691943489,13080.897120119997,109.96847187000094,53544.35256000001 2023-08-13,16:18:11.000,225,10975327,13925,0,1691943490,13080.951010600002,109.89798057000007,53544.401469840006 2023-08-13,16:18:12.000,225,10975314,14005,0,1691943491,13080.856702259996,109.92617709000478,53544.282688800005 2023-08-13,16:18:13.000,225,10975299,14005,0,1691943492,13080.876911189996,109.89093144000071,53544.27570168001 2023-08-13,16:18:14.000,225,10975311,13765,0,1691943493,13080.937537979997,109.90502969999943,53544.46435392 2023-08-13,16:18:15.000,225,10975348,13925,0,1691943494,13080.951010600002,109.86978405000264,53544.4573668 2023-08-13,16:18:16.000,225,10975356,13885,0,1691943495,13080.917329049997,109.876833180002,53544.43640544 2023-08-13,16:18:17.000,225,10975303,14205,0,1691943496,13080.957746909997,109.89093144000071,53544.47134104001 2023-08-13,16:18:18.000,225,10975335,13925,0,1691943497,13080.816284399996,109.92617709000478,53544.3874956 2023-08-13,16:18:19.000,225,10975329,13925,0,1691943498,13080.863438569992,109.89798057000007,53544.46435392 2023-08-13,16:18:20.000,225,10975277,13925,0,1691943499,13080.856702259996,109.89798057000007,53544.54121224001 2023-08-13,16:18:21.000,225,10975318,13805,0,1691943500,13080.876911189996,109.94732448000286,53544.55518648 2023-08-13,16:18:22.000,225,10975300,13645,0,1691943501,13080.762393919991,109.9402753500035,53544.56217360001 2023-08-13,16:18:23.000,225,10975334,13725,0,1691943502,13080.809548090001,109.98961925999902,53544.527238 2023-08-13,16:18:24.000,225,10975319,13805,0,1691943503,13080.796075469996,110.01781578000373,53544.56217360001 2023-08-13,16:18:25.000,225,10975310,13925,0,1691943504,13080.789339160001,109.9402753500035,53544.55518648 2023-08-13,16:18:26.000,225,10975335,13565,0,1691943505,13080.701767129991,109.98961925999902,53544.48531528 2023-08-13,16:18:27.000,225,10975296,13645,0,1691943506,13080.68829451,109.96847187000094,53544.48531528 2023-08-13,16:18:28.000,225,10975339,13765,0,1691943507,13080.60745879,110.03191404000245,53544.41544408 2023-08-13,16:18:29.000,225,10975341,14045,0,1691943508,13080.60745879,109.98257012999966,53544.44339256001 2023-08-13,16:18:30.000,225,10975298,14165,0,1691943509,13080.593986169995,109.98257012999966,53544.49230240001 2023-08-13,16:18:31.000,225,10975328,13565,0,1691943510,13080.54009568999,109.98257012999966,53544.49230240001 2023-08-13,16:18:32.000,225,10975362,13845,0,1691943511,13080.56704093,109.95437361000222,53544.52025088001 2023-08-13,16:18:33.000,225,10975350,13565,0,1691943512,13080.533359379995,109.90502969999943,53544.46435392 2023-08-13,16:18:34.000,225,10975374,13645,0,1691943513,13080.52662307,109.93322622000414,53544.499289520005 2023-08-13,16:18:35.000,225,10975314,14085,0,1691943514,13080.54009568999,109.89798057000007,53544.47832816 2023-08-13,16:18:36.000,225,10975319,13885,0,1691943515,13080.49967782999,109.89798057000007,53544.499289520005 2023-08-13,16:18:37.000,225,10975322,14045,0,1691943516,13080.492941519995,109.86978405000264,53544.39448272001 2023-08-13,16:18:38.000,225,10975329,14245,0,1691943517,13080.49967782999,109.86273492000328,53544.42941832 2023-08-13,16:18:39.000,225,10975291,13525,0,1691943518,13080.58724986,109.81339101000049,53544.49230240001 2023-08-13,16:18:40.000,225,10975319,13765,0,1691943519,13080.58051354999,109.84158752999792,53544.48531528 2023-08-13,16:18:41.000,225,10975293,13805,0,1691943520,13080.64787665,109.83453839999856,53544.55518648 2023-08-13,16:18:42.000,225,10975293,13965,0,1691943521,13080.66808558,109.8274892699992,53544.513263759996 2023-08-13,16:18:43.000,225,10975299,13685,0,1691943522,13080.674821889996,109.82044013999985,53544.450379680005 2023-08-13,16:18:44.000,225,10975318,14085,0,1691943523,13080.701767129991,109.84158752999792,53544.47832816 2023-08-13,16:18:45.000,225,10975281,13845,0,1691943524,13080.775866539996,109.78519449000305,53544.58313496 2023-08-13,16:18:46.000,225,10975311,13765,0,1691943525,13080.829757020001,109.80634188000113,53544.53422512 2023-08-13,16:18:47.000,225,10975317,13645,0,1691943526,13080.917329049997,109.79224362000241,53544.54121224001 2023-08-13,16:18:48.000,225,10975346,14245,0,1691943527,13080.917329049997,109.81339101000049,53544.53422512 2023-08-13,16:18:49.000,225,10975333,13805,0,1691943528,13080.984692149992,109.79929275000177,53544.58313496 2023-08-13,16:18:50.000,225,10975375,13925,0,1691943529,13081.031846320002,109.81339101000049,53544.6320448 2023-08-13,16:18:51.000,225,10975349,14005,0,1691943530,13081.065527869992,109.83453839999856,53544.57614784 2023-08-13,16:18:52.000,225,10975313,14045,0,1691943531,13081.079000489997,109.86273492000328,53544.58313496 2023-08-13,16:18:53.000,225,10975345,13965,0,1691943532,13081.092473110002,109.84863666000456,53544.54121224001 2023-08-13,16:18:54.000,225,10975321,13765,0,1691943533,13081.132890970002,109.86978405000264,53544.59012208001 2023-08-13,16:18:55.000,225,10975300,14285,0,1691943534,13081.193517760003,109.90502969999943,53544.63903192001 2023-08-13,16:18:56.000,225,10975284,13885,0,1691943535,13081.200254069998,109.93322622000414,53544.666980400005 2023-08-13,16:18:57.000,225,10975332,14245,0,1691943536,13081.173308830002,109.91912795999815,53544.6320448 2023-08-13,16:18:58.000,225,10975366,14125,0,1691943537,13081.186781449993,109.94732448000286,53544.65999328001 2023-08-13,16:18:59.000,225,10975333,13845,0,1691943538,13081.247408239993,109.98257012999966,53544.680954639996 2023-08-13,16:19:00.000,225,10975344,13685,0,1691943539,13081.213726689988,109.9755210000003,53544.6320448 2023-08-13,16:19:01.000,225,10975287,13885,0,1691943540,13081.206990379993,110.00371751999774,53544.69492888 2023-08-13,16:19:02.000,225,10975311,14125,0,1691943541,13081.186781449993,110.02486491000309,53544.68794176001 2023-08-13,16:19:03.000,225,10975293,13885,0,1691943542,13081.180045139998,109.96142274000158,53544.680954639996 2023-08-13,16:19:04.000,225,10975307,13685,0,1691943543,13081.200254069998,109.9402753500035,53544.72986448001 2023-08-13,16:19:05.000,225,10975353,13805,0,1691943544,13081.166572519993,109.91207882999879,53544.701916 2023-08-13,16:19:06.000,225,10975361,13845,0,1691943545,13081.132890970002,109.88388231000135,53544.67396752 2023-08-13,16:19:07.000,225,10975332,14085,0,1691943546,13081.092473110002,109.90502969999943,53544.60409632 2023-08-13,16:19:08.000,225,10975307,13885,0,1691943547,13081.079000489997,109.83453839999856,53544.60409632 2023-08-13,16:19:09.000,225,10975317,14085,0,1691943548,13081.031846320002,109.79224362000241,53544.527238 2023-08-13,16:19:10.000,225,10975314,14085,0,1691943549,13081.045318939992,109.7288014500009,53544.61108344001 2023-08-13,16:19:11.000,225,10975328,14125,0,1691943550,13081.085736799992,109.6301136300026,53544.666980400005 2023-08-13,16:19:12.000,225,10975380,13885,0,1691943551,13081.045318939992,109.60191710999788,53544.69492888 2023-08-13,16:19:13.000,225,10975335,13925,0,1691943552,13080.957746909997,109.5173275499983,53544.64601904 2023-08-13,16:19:14.000,225,10975334,13805,0,1691943553,13080.977955839997,109.46093451000343,53544.65300616 2023-08-13,16:19:15.000,225,10975301,14325,0,1691943554,13080.998164769997,109.34814842999913,53544.62505768 2023-08-13,16:19:16.000,225,10975292,13885,0,1691943555,13080.971219530002,109.2706079999989,53544.64601904 2023-08-13,16:19:17.000,225,10975288,14125,0,1691943556,13080.917329049997,109.19306756999868,53544.56217360001 2023-08-13,16:19:18.000,225,10975279,13685,0,1691943557,13080.870174880001,109.09437975000037,53544.53422512 2023-08-13,16:19:19.000,225,10975291,13805,0,1691943558,13080.937537979997,109.0238884499995,53544.63903192001 2023-08-13,16:19:20.000,225,10975254,13805,0,1691943559,13080.937537979997,108.95339714999864,53544.62505768 2023-08-13,16:19:21.000,225,10975333,13765,0,1691943560,13080.964483219992,108.84766020000097,53544.6320448 2023-08-13,16:19:22.000,225,10975319,13805,0,1691943561,13080.843229639991,108.8265128100029,53544.5971092 2023-08-13,16:19:23.000,225,10975298,13645,0,1691943562,13080.910592740001,108.74192325000331,53544.62505768 2023-08-13,16:19:24.000,225,10975299,13845,0,1691943563,13080.917329049997,108.69962846999988,53544.65300616 2023-08-13,16:19:25.000,225,10975354,13565,0,1691943564,13080.930801670002,108.65028456000437,53544.61108344001 2023-08-13,16:19:26.000,225,10975361,13725,0,1691943565,13080.897120119997,108.64323542999773,53544.63903192001 2023-08-13,16:19:27.000,225,10975307,14045,0,1691943566,13080.870174880001,108.64323542999773,53544.59012208001 2023-08-13,16:19:28.000,225,10975286,13685,0,1691943567,13080.917329049997,108.57274413000414,53544.72287736 2023-08-13,16:19:29.000,225,10975368,13805,0,1691943568,13080.897120119997,108.57274413000414,53544.715890240004 2023-08-13,16:19:30.000,225,10975337,13765,0,1691943569,13080.829757020001,108.6150389100003,53544.65999328001 2023-08-13,16:19:31.000,225,10975321,14125,0,1691943570,13080.796075469996,108.6150389100003,53544.618070560005 2023-08-13,16:19:32.000,225,10975272,14005,0,1691943571,13080.76913023,108.60798978000093,53544.56217360001 2023-08-13,16:19:33.000,225,10975309,14125,0,1691943572,13080.796075469996,108.59389152000222,53544.64601904 2023-08-13,16:19:34.000,225,10975317,14045,0,1691943573,13080.782602849991,108.6150389100003,53544.65300616 2023-08-13,16:19:35.000,225,10975322,13805,0,1691943574,13080.654612959996,108.64323542999773,53544.58313496 2023-08-13,16:19:36.000,225,10975252,13925,0,1691943575,13080.64787665,108.67143195000244,53544.6320448 2023-08-13,16:19:37.000,225,10975300,13765,0,1691943576,13080.64114033999,108.66438282000308,53544.64601904 2023-08-13,16:19:38.000,225,10975309,13525,0,1691943577,13080.51988675999,108.65028456000437,53544.64601904 2023-08-13,16:19:39.000,225,10975285,13685,0,1691943578,13080.45925996999,108.65028456000437,53544.62505768 2023-08-13,16:19:40.000,225,10975312,14085,0,1691943579,13080.38516056,108.64323542999773,53544.5971092 2023-08-13,16:19:41.000,225,10975345,13965,0,1691943580,13080.331270079994,108.62208803999965,53544.58313496 2023-08-13,16:19:42.000,225,10975340,13845,0,1691943581,13080.230225429994,108.62208803999965,53544.54121224001 2023-08-13,16:19:43.000,225,10975331,13565,0,1691943582,13080.176334949989,108.55159673999879,53544.548199360004 2023-08-13,16:19:44.000,225,10975336,14085,0,1691943583,13080.102235539998,108.49520370000391,53544.618070560005 2023-08-13,16:19:45.000,225,10975328,13925,0,1691943584,13080.021399819998,108.47405630999856,53544.48531528 2023-08-13,16:19:46.000,225,10975315,14165,0,1691943585,13079.933827790002,108.40356500999769,53544.53422512 2023-08-13,16:19:47.000,225,10975356,13845,0,1691943586,13079.839519449997,108.34717197000282,53544.48531528 2023-08-13,16:19:48.000,225,10975320,13725,0,1691943587,13079.846255759992,108.29077893000067,53544.513263759996 2023-08-13,16:19:49.000,225,10975270,13805,0,1691943588,13079.704793249992,108.2202876299998,53544.39448272001 2023-08-13,16:19:50.000,225,10975302,13685,0,1691943589,13079.677848009997,108.16389458999765,53544.380508480004 2023-08-13,16:19:51.000,225,10975314,13885,0,1691943590,13079.718265869997,108.07225589999871,53544.499289520005 2023-08-13,16:19:52.000,225,10975256,13925,0,1691943591,13079.630693840001,108.01586286000384,53544.4573668 2023-08-13,16:19:53.000,225,10975350,13885,0,1691943592,13079.570067050001,107.93127330000425,53544.39448272001 2023-08-13,16:19:54.000,225,10975390,13645,0,1691943593,13079.522912879991,107.81848721999995,53544.4573668 2023-08-13,16:19:55.000,225,10975256,13645,0,1691943594,13079.52964919,107.76914331000444,53544.35954712 2023-08-13,16:19:56.000,225,10975333,13925,0,1691943595,13079.415131919995,107.67750461999822,53544.3176244 2023-08-13,16:19:57.000,225,10975306,14245,0,1691943596,13079.34776882,107.6634063599995,53544.30365016001 2023-08-13,16:19:58.000,225,10975303,14045,0,1691943597,13079.40839561,107.6281607100027,53544.345572879996 2023-08-13,16:19:59.000,225,10975288,14005,0,1691943598,13079.374714059995,107.5647185400012,53544.3176244 2023-08-13,16:20:00.000,225,10975309,13925,0,1691943599,13079.34103250999,107.52242375999776,53544.36653424 2023-08-13,16:20:01.000,225,10975326,13925,0,1691943600,13079.36797775,107.45898159000353,53544.29666304 2023-08-13,16:20:02.000,225,10975313,13885,0,1691943601,13079.28714203,107.47307985000225,53544.25474032001 2023-08-13,16:20:03.000,225,10975333,13445,0,1691943602,13079.24672417,107.5153746299984,53544.21980472 2023-08-13,16:20:04.000,225,10975301,13925,0,1691943603,13079.30061464999,107.49422724000033,53544.282688800005 2023-08-13,16:20:05.000,225,10975320,13725,0,1691943604,13079.2669331,107.45898159000353,53544.24076608 2023-08-13,16:20:06.000,225,10975333,13885,0,1691943605,13079.19956999999,107.5153746299984,53544.19884336 2023-08-13,16:20:07.000,225,10975316,13925,0,1691943606,13079.213042619995,107.5153746299984,53544.26172744 2023-08-13,16:20:08.000,225,10975346,13725,0,1691943607,13079.23998785999,107.53652202000376,53544.29666304 2023-08-13,16:20:09.000,225,10975401,13765,0,1691943608,13079.18609738,107.53652202000376,53544.282688800005 2023-08-13,16:20:10.000,225,10975334,13965,0,1691943609,13079.16588845,107.59291505999863,53544.24076608 2023-08-13,16:20:11.000,225,10975317,13885,0,1691943610,13079.085052729999,107.60701332000463,53544.18486912001 2023-08-13,16:20:12.000,225,10975320,14045,0,1691943611,13079.071580109994,107.64225897000142,53544.1429464 2023-08-13,16:20:13.000,225,10975291,13805,0,1691943612,13079.07831641999,107.6634063599995,53544.212817600004 2023-08-13,16:20:14.000,225,10975334,14125,0,1691943613,13079.004217009999,107.67045548999886,53544.12198504 2023-08-13,16:20:15.000,225,10975290,13725,0,1691943614,13078.984008079999,107.69160288000421,53544.114997920005 2023-08-13,16:20:16.000,225,10975284,13725,0,1691943615,13079.004217009999,107.69160288000421,53544.17089488 2023-08-13,16:20:17.000,225,10975329,13645,0,1691943616,13078.990744389994,107.67750461999822,53544.22679184001 2023-08-13,16:20:18.000,225,10975336,13925,0,1691943617,13078.936853909989,107.70570114000293,53544.14993352 2023-08-13,16:20:19.000,225,10975327,13885,0,1691943618,13078.869490809993,107.67045548999886,53544.066088080006 2023-08-13,16:20:20.000,225,10975308,13845,0,1691943619,13078.916644979989,107.64225897000142,53544.15692064001 2023-08-13,16:20:21.000,225,10975325,13845,0,1691943620,13078.862754499998,107.61406245000398,53544.0730752 2023-08-13,16:20:22.000,225,10975336,14245,0,1691943621,13078.815600329988,107.60701332000463,53544.03813960001 2023-08-13,16:20:23.000,225,10975347,13845,0,1691943622,13078.849281879993,107.55766941000184,53544.03813960001 2023-08-13,16:20:24.000,225,10975311,13765,0,1691943623,13078.862754499998,107.55766941000184,53544.163907760005 2023-08-13,16:20:25.000,225,10975339,13885,0,1691943624,13078.876227119988,107.53652202000376,53544.08704944001 2023-08-13,16:20:26.000,225,10975330,14325,0,1691943625,13078.842545569998,107.50127636999969,53544.08704944001 2023-08-13,16:20:27.000,225,10975308,13765,0,1691943626,13078.761709849998,107.45898159000353,53544.003204 2023-08-13,16:20:28.000,225,10975319,13925,0,1691943627,13078.768446159993,107.47307985000225,53543.98922976001 2023-08-13,16:20:29.000,225,10975281,13685,0,1691943628,13078.808864019993,107.43078506999882,53544.02416536 2023-08-13,16:20:30.000,225,10975297,13845,0,1691943629,13078.842545569998,107.36029376999795,53544.05211384 2023-08-13,16:20:31.000,225,10975347,13765,0,1691943630,13078.842545569998,107.33914637999987,53544.010191119996 2023-08-13,16:20:32.000,225,10975328,13925,0,1691943631,13078.802127709998,107.32504812000116,53544.03115248 2023-08-13,16:20:33.000,225,10975359,13965,0,1691943632,13078.748237229993,107.36734290000459,53543.91935856001 2023-08-13,16:20:34.000,225,10975326,13765,0,1691943633,13078.788655089993,107.28275333999773,53544.003204 2023-08-13,16:20:35.000,225,10975293,13885,0,1691943634,13078.788655089993,107.30390073000308,53543.91935856001 2023-08-13,16:20:36.000,225,10975315,13965,0,1691943635,13078.754973540003,107.30390073000308,53543.96128128 2023-08-13,16:20:37.000,225,10975309,13925,0,1691943636,13078.674137820002,107.32504812000116,53543.90538432 2023-08-13,16:20:38.000,225,10975274,13925,0,1691943637,13078.701083059997,107.33209725000052,53543.95429416 2023-08-13,16:20:39.000,225,10975305,13965,0,1691943638,13078.721291989998,107.30390073000308,53543.996216880005 2023-08-13,16:20:40.000,225,10975319,13925,0,1691943639,13078.674137820002,107.33914637999987,53544.05910096001 2023-08-13,16:20:41.000,225,10975366,13565,0,1691943640,13078.653928890002,107.3532446399986,53544.045126720004 2023-08-13,16:20:42.000,225,10975365,13645,0,1691943641,13078.626983649992,107.33914637999987,53543.98922976001 2023-08-13,16:20:43.000,225,10975299,13885,0,1691943642,13078.546147929992,107.34619550999923,53543.8634616 2023-08-13,16:20:44.000,225,10975345,13605,0,1691943643,13078.505730069992,107.33914637999987,53543.92634568 2023-08-13,16:20:45.000,225,10975340,13765,0,1691943644,13078.498993759997,107.3532446399986,53543.96826840001 2023-08-13,16:20:46.000,225,10975288,13565,0,1691943645,13078.451839590001,107.34619550999923,53543.98224264 2023-08-13,16:20:47.000,225,10975311,13645,0,1691943646,13078.418158039996,107.40258855000138,53543.898397200006 2023-08-13,16:20:48.000,225,10975310,14085,0,1691943647,13078.357531249996,107.40963768000074,53543.92634568 2023-08-13,16:20:49.000,225,10975379,13765,0,1691943648,13078.377740179996,107.36734290000459,53543.96826840001 2023-08-13,16:20:50.000,225,10975381,13765,0,1691943649,13078.317113389996,107.36734290000459,53543.96826840001 2023-08-13,16:20:51.000,225,10975340,14165,0,1691943650,13078.26995922,107.36734290000459,53543.94031992001 2023-08-13,16:20:52.000,225,10975280,13805,0,1691943651,13078.18238718999,107.37439203000395,53543.90538432 2023-08-13,16:20:53.000,225,10975318,14205,0,1691943652,13078.18238718999,107.40963768000074,53543.898397200006 2023-08-13,16:20:54.000,225,10975328,13765,0,1691943653,13078.175650879995,107.36734290000459,53543.96128128 2023-08-13,16:20:55.000,225,10975339,14085,0,1691943654,13078.135233019995,107.34619550999923,53544.003204 2023-08-13,16:20:56.000,225,10975323,13565,0,1691943655,13078.10155146999,107.34619550999923,53543.98922976001 2023-08-13,16:20:57.000,225,10975335,13805,0,1691943656,13078.074606229995,107.34619550999923,53543.9333328 2023-08-13,16:20:58.000,225,10975312,13645,0,1691943657,13078.054397299995,107.29685160000372,53543.98922976001 2023-08-13,16:20:59.000,225,10975310,14125,0,1691943658,13078.034188369995,107.30390073000308,53544.08704944001 2023-08-13,16:21:00.000,225,10975324,13845,0,1691943659,13077.94661634,107.28980247000436,53543.898397200006 2023-08-13,16:21:01.000,225,10975311,14165,0,1691943660,13077.973561579995,107.31094986000244,53544.045126720004 2023-08-13,16:21:02.000,225,10975344,13885,0,1691943661,13077.93988002999,107.32504812000116,53544.03115248 2023-08-13,16:21:03.000,225,10975323,13685,0,1691943662,13077.912934789994,107.33914637999987,53543.97525552 2023-08-13,16:21:04.000,225,10975317,13645,0,1691943663,13077.96682527,107.30390073000308,53544.03813960001 2023-08-13,16:21:05.000,225,10975294,13725,0,1691943664,13077.912934789994,107.3179989900018,53544.08006232 2023-08-13,16:21:06.000,225,10975292,14245,0,1691943665,13077.912934789994,107.31094986000244,53544.010191119996 2023-08-13,16:21:07.000,225,10975317,13565,0,1691943666,13077.83883537999,107.37439203000395,53543.97525552 2023-08-13,16:21:08.000,225,10975329,14005,0,1691943667,13077.832099069994,107.32504812000116,53543.92634568 2023-08-13,16:21:09.000,225,10975351,13765,0,1691943668,13077.832099069994,107.30390073000308,53544.02416536 2023-08-13,16:21:10.000,225,10975340,13885,0,1691943669,13077.798417519989,107.3814411600033,53543.9333328 2023-08-13,16:21:11.000,225,10975344,13885,0,1691943670,13077.852307999994,107.37439203000395,53543.98922976001 2023-08-13,16:21:12.000,225,10975253,13925,0,1691943671,13077.81862644999,107.37439203000395,53544.02416536 2023-08-13,16:21:13.000,225,10975305,14445,0,1691943672,13077.757999659989,107.37439203000395,53543.96826840001 2023-08-13,16:21:14.000,225,10975305,13845,0,1691943673,13077.784944899999,107.40963768000074,53543.98922976001 2023-08-13,16:21:15.000,225,10975337,13885,0,1691943674,13077.757999659989,107.39553942000202,53543.98922976001 2023-08-13,16:21:16.000,225,10975348,13565,0,1691943675,13077.778208589989,107.45898159000353,53544.03813960001 2023-08-13,16:21:17.000,225,10975346,13965,0,1691943676,13077.656955009988,107.43783419999818,53543.98224264 2023-08-13,16:21:18.000,225,10975307,13845,0,1691943677,13077.636746079988,107.45898159000353,53543.96826840001 2023-08-13,16:21:19.000,225,10975343,13765,0,1691943678,13077.643482389998,107.45898159000353,53544.066088080006 2023-08-13,16:21:20.000,225,10975321,13845,0,1691943679,13077.630009769993,107.49422724000033,53544.05211384 2023-08-13,16:21:21.000,225,10975285,13765,0,1691943680,13077.596328219988,107.48012898000161,53543.98224264 2023-08-13,16:21:22.000,225,10975329,13845,0,1691943681,13077.555910360003,107.48717811000097,53543.947307040005 2023-08-13,16:21:23.000,225,10975299,14245,0,1691943682,13077.468338329993,107.50127636999969,53543.947307040005 2023-08-13,16:21:24.000,225,10975261,13765,0,1691943683,13077.407711539992,107.47307985000225,53543.95429416 2023-08-13,16:21:25.000,225,10975302,13765,0,1691943684,13077.394238920002,107.44488333000481,53544.02416536 2023-08-13,16:21:26.000,225,10975287,13645,0,1691943685,13077.400975229997,107.43783419999818,53543.96128128 2023-08-13,16:21:27.000,225,10975307,13805,0,1691943686,13077.299930579997,107.45898159000353,53543.95429416 2023-08-13,16:21:28.000,225,10975329,13845,0,1691943687,13077.266249029992,107.40258855000138,53543.947307040005 2023-08-13,16:21:29.000,225,10975305,13965,0,1691943688,13077.205622239991,107.42373593999946,53543.97525552 2023-08-13,16:21:30.000,225,10975338,13725,0,1691943689,13077.178676999996,107.42373593999946,53543.98922976001 2023-08-13,16:21:31.000,225,10975320,13765,0,1691943690,13077.124786519991,107.37439203000395,53543.98224264 2023-08-13,16:21:32.000,225,10975318,14045,0,1691943691,13077.09110497,107.3814411600033,53543.947307040005 2023-08-13,16:21:33.000,225,10975348,13765,0,1691943692,13076.996796629996,107.33209725000052,53543.89141008001 2023-08-13,16:21:34.000,225,10975299,13485,0,1691943693,13076.96311507999,107.36029376999795,53543.877435840004 2023-08-13,16:21:35.000,225,10975339,13805,0,1691943694,13076.96311507999,107.32504812000116,53543.877435840004 2023-08-13,16:21:36.000,225,10975273,14125,0,1691943695,13076.936169839995,107.3532446399986,53543.877435840004 2023-08-13,16:21:37.000,225,10975298,14205,0,1691943696,13076.86207042999,107.33914637999987,53543.947307040005 2023-08-13,16:21:38.000,225,10975256,13965,0,1691943697,13076.80144363999,107.34619550999923,53543.84948736001 2023-08-13,16:21:39.000,225,10975262,13965,0,1691943698,13076.74755316,107.32504812000116,53543.84948736001 2023-08-13,16:21:40.000,225,10975346,13965,0,1691943699,13076.76776209,107.3532446399986,53543.81455176 2023-08-13,16:21:41.000,225,10975352,13725,0,1691943700,13076.72734423,107.3179989900018,53543.94031992001 2023-08-13,16:21:42.000,225,10975308,13725,0,1691943701,13076.72060791999,107.34619550999923,53543.779616160005 2023-08-13,16:21:43.000,225,10975327,14045,0,1691943702,13076.7071353,107.33914637999987,53543.87044872001 2023-08-13,16:21:44.000,225,10975348,13925,0,1691943703,13076.7071353,107.3814411600033,53543.91237144 2023-08-13,16:21:45.000,225,10975251,14085,0,1691943704,13076.72734423,107.4166868100001,53543.90538432 2023-08-13,16:21:46.000,225,10975354,13965,0,1691943705,13076.693662679994,107.43078506999882,53543.82153888001 2023-08-13,16:21:47.000,225,10975348,14005,0,1691943706,13076.612826959994,107.43783419999818,53543.7935904 2023-08-13,16:21:48.000,225,10975316,13645,0,1691943707,13076.612826959994,107.50127636999969,53543.82153888001 2023-08-13,16:21:49.000,225,10975341,13885,0,1691943708,13076.612826959994,107.45193246000417,53543.88442296 2023-08-13,16:21:50.000,225,10975325,14085,0,1691943709,13076.653244819994,107.48012898000161,53543.85647448 2023-08-13,16:21:51.000,225,10975312,13885,0,1691943710,13076.666717439999,107.49422724000033,53543.88442296 2023-08-13,16:21:52.000,225,10975342,13725,0,1691943711,13076.646508509999,107.52242375999776,53543.779616160005 2023-08-13,16:21:53.000,225,10975312,13725,0,1691943712,13076.72060791999,107.53652202000376,53543.89141008001 2023-08-13,16:21:54.000,225,10975312,13725,0,1691943713,13076.70039898999,107.59291505999863,53543.89141008001 2023-08-13,16:21:55.000,225,10975310,14045,0,1691943714,13076.673453749994,107.59291505999863,53543.87044872001 2023-08-13,16:21:56.000,225,10975306,13845,0,1691943715,13076.693662679994,107.62111158000334,53543.84948736001 2023-08-13,16:21:57.000,225,10975305,13765,0,1691943716,13076.646508509999,107.61406245000398,53543.90538432 2023-08-13,16:21:58.000,225,10975298,13685,0,1691943717,13076.592618029994,107.67750461999822,53543.83551312 2023-08-13,16:21:59.000,225,10975329,13565,0,1691943718,13076.666717439999,107.62111158000334,53543.898397200006 2023-08-13,16:22:00.000,225,10975346,13965,0,1691943719,13076.693662679994,107.64930810000078,53543.94031992001 2023-08-13,16:22:01.000,225,10975343,13725,0,1691943720,13076.68019005999,107.58586592999927,53543.97525552 2023-08-13,16:22:02.000,225,10975359,13965,0,1691943721,13076.626299579999,107.59291505999863,53543.898397200006 2023-08-13,16:22:03.000,225,10975367,13765,0,1691943722,13076.518518619989,107.55062028000248,53543.82153888001 2023-08-13,16:22:04.000,225,10975330,14165,0,1691943723,13076.518518619989,107.57881679999991,53543.85647448 2023-08-13,16:22:05.000,225,10975367,13645,0,1691943724,13076.498309689989,107.52242375999776,53543.9333328 2023-08-13,16:22:06.000,225,10975334,13645,0,1691943725,13076.464628139998,107.45898159000353,53543.89141008001 2023-08-13,16:22:07.000,225,10975373,13925,0,1691943726,13076.417473969988,107.42373593999946,53543.8634616 2023-08-13,16:22:08.000,225,10975302,13845,0,1691943727,13076.397265039988,107.36029376999795,53543.898397200006 2023-08-13,16:22:09.000,225,10975330,13845,0,1691943728,13076.249066219993,107.32504812000116,53543.7586548 2023-08-13,16:22:10.000,225,10975288,13645,0,1691943729,13076.255802530002,107.27570420999837,53543.84948736001 2023-08-13,16:22:11.000,225,10975342,13565,0,1691943730,13076.188439429992,107.2193111700035,53543.7935904 2023-08-13,16:22:12.000,225,10975382,13925,0,1691943731,13076.080658469997,107.19111464999878,53543.71673208 2023-08-13,16:22:13.000,225,10975289,13565,0,1691943732,13076.026767989992,107.09947595999984,53543.72371920001 2023-08-13,16:22:14.000,225,10975347,14245,0,1691943733,13076.040240609997,107.0712794400024,53543.73769344 2023-08-13,16:22:15.000,225,10975338,13765,0,1691943734,13076.026767989992,107.01488640000025,53543.78660328 2023-08-13,16:22:16.000,225,10975329,14245,0,1691943735,13075.925723339991,106.99373901000217,53543.74468056 2023-08-13,16:22:17.000,225,10975344,13765,0,1691943736,13075.898778099996,106.94439509999938,53543.660835120005 2023-08-13,16:22:18.000,225,10975298,13525,0,1691943737,13075.91225072,106.89505119000387,53543.674809359996 2023-08-13,16:22:19.000,225,10975307,13925,0,1691943738,13075.91225072,106.87390379999852,53543.66782224 2023-08-13,16:22:20.000,225,10975372,13805,0,1691943739,13075.858360239996,106.87390379999852,53543.55602832001 2023-08-13,16:22:21.000,225,10975360,14165,0,1691943740,13075.87183286,106.85275641000044,53543.68179648001 2023-08-13,16:22:22.000,225,10975352,13805,0,1691943741,13075.79099714,106.85275641000044,53543.51410560001 2023-08-13,16:22:23.000,225,10975309,13565,0,1691943742,13075.844887619991,106.83865815000172,53543.60493816001 2023-08-13,16:22:24.000,225,10975300,13885,0,1691943743,13075.885305479991,106.83160902000236,53543.5490412 2023-08-13,16:22:25.000,225,10975343,13805,0,1691943744,13075.925723339991,106.81046163000428,53543.563015440006 2023-08-13,16:22:26.000,225,10975369,13725,0,1691943745,13075.80446975999,106.81046163000428,53543.40231168 2023-08-13,16:22:27.000,225,10975349,13925,0,1691943746,13075.838151309996,106.79636336999829,53543.45820864 2023-08-13,16:22:28.000,225,10975338,13565,0,1691943747,13075.817942379996,106.80341249999765,53543.43026016 2023-08-13,16:22:29.000,225,10975324,13805,0,1691943748,13075.838151309996,106.78931423999893,53543.47218288 2023-08-13,16:22:30.000,225,10975349,13485,0,1691943749,13075.81120607,106.81751076000364,53543.41628592001 2023-08-13,16:22:31.000,225,10975319,13685,0,1691943750,13075.797733449996,106.81751076000364,53543.42327304 2023-08-13,16:22:32.000,225,10975296,13925,0,1691943751,13075.844887619991,106.81046163000428,53543.45122152 2023-08-13,16:22:33.000,225,10975327,13845,0,1691943752,13075.85162393,106.78226510999957,53543.493144240005 2023-08-13,16:22:34.000,225,10975350,13965,0,1691943753,13075.78426082999,106.78226510999957,53543.45122152 2023-08-13,16:22:35.000,225,10975369,13845,0,1691943754,13075.757315589995,106.79636336999829,53543.45122152 2023-08-13,16:22:36.000,225,10975329,13645,0,1691943755,13075.72363403999,106.80341249999765,53543.43026016 2023-08-13,16:22:37.000,225,10975351,14245,0,1691943756,13075.73037035,106.75406859000213,53543.45820864 2023-08-13,16:22:38.000,225,10975306,13805,0,1691943757,13075.75057928,106.77521598000021,53543.50013136 2023-08-13,16:22:39.000,225,10975315,13565,0,1691943758,13075.615853079995,106.75406859000213,53543.339427599996 2023-08-13,16:22:40.000,225,10975345,14005,0,1691943759,13075.68995249,106.74701946000278,53543.43026016 2023-08-13,16:22:41.000,225,10975372,13725,0,1691943760,13075.64279831999,106.74701946000278,53543.42327304 2023-08-13,16:22:42.000,225,10975310,13725,0,1691943761,13075.54175366999,106.74701946000278,53543.31147912 2023-08-13,16:22:43.000,225,10975283,13685,0,1691943762,13075.56869891,106.75406859000213,53543.38833744001 2023-08-13,16:22:44.000,225,10975324,13925,0,1691943763,13075.58890784,106.77521598000021,53543.36038896 2023-08-13,16:22:45.000,225,10975331,14005,0,1691943764,13075.54848998,106.71882293999806,53543.36737608001 2023-08-13,16:22:46.000,225,10975292,14125,0,1691943765,13075.54848998,106.73292120000406,53543.33244048 2023-08-13,16:22:47.000,225,10975394,14085,0,1691943766,13075.56196259999,106.7258720700047,53543.374363200004 2023-08-13,16:22:48.000,225,10975299,13765,0,1691943767,13075.60238045999,106.66947903000255,53543.38833744001 2023-08-13,16:22:49.000,225,10975349,13925,0,1691943768,13075.56196259999,106.64128250999784,53543.395324560006 2023-08-13,16:22:50.000,225,10975347,13765,0,1691943769,13075.52154473999,106.62718424999912,53543.34641472001 2023-08-13,16:22:51.000,225,10975279,13805,0,1691943770,13075.52828105,106.59898773000168,53543.29750488001 2023-08-13,16:22:52.000,225,10975314,13845,0,1691943771,13075.46091794999,106.60603686000104,53543.24859504001 2023-08-13,16:22:53.000,225,10975365,13765,0,1691943772,13075.447445329999,106.56374208000489,53543.24160792 2023-08-13,16:22:54.000,225,10975341,13685,0,1691943773,13075.50133580999,106.56374208000489,53543.29750488001 2023-08-13,16:22:55.000,225,10975368,14005,0,1691943774,13075.52828105,106.54259468999953,53543.28353064 2023-08-13,16:22:56.000,225,10975370,13845,0,1691943775,13075.50807212,106.52144730000146,53543.31846624001 2023-08-13,16:22:57.000,225,10975353,13925,0,1691943776,13075.433972709994,106.49325078000402,53543.25558216 2023-08-13,16:22:58.000,225,10975333,14245,0,1691943777,13075.447445329999,106.54259468999953,53543.227633680006 2023-08-13,16:22:59.000,225,10975321,14125,0,1691943778,13075.454181639994,106.48620165000466,53543.26256928 2023-08-13,16:23:00.000,225,10975351,13845,0,1691943779,13075.413763779994,106.53554556000017,53543.29051776 2023-08-13,16:23:01.000,225,10975325,13925,0,1691943780,13075.42050008999,106.5143981700021,53543.2346208 2023-08-13,16:23:02.000,225,10975362,13885,0,1691943781,13075.346400679999,106.53554556000017,53543.21365944 2023-08-13,16:23:03.000,225,10975337,13885,0,1691943782,13075.353136989994,106.52849643000081,53543.26256928 2023-08-13,16:23:04.000,225,10975332,13565,0,1691943783,13075.319455439989,106.55669294999825,53543.157762480005 2023-08-13,16:23:05.000,225,10975315,13885,0,1691943784,13075.332928059994,106.52849643000081,53543.227633680006 2023-08-13,16:23:06.000,225,10975337,13565,0,1691943785,13075.245356029998,106.60603686000104,53543.19968520001 2023-08-13,16:23:07.000,225,10975332,13605,0,1691943786,13075.245356029998,106.6130859900004,53543.17872384001 2023-08-13,16:23:08.000,225,10975324,13645,0,1691943787,13075.177992929988,106.64833164000447,53543.108852640005 2023-08-13,16:23:09.000,225,10975319,13925,0,1691943788,13075.137575070003,106.6130859900004,53543.08789128 2023-08-13,16:23:10.000,225,10975358,14085,0,1691943789,13075.083684589998,106.66947903000255,53543.07391704 2023-08-13,16:23:11.000,225,10975364,14245,0,1691943790,13075.191465549993,106.66947903000255,53543.19269808 2023-08-13,16:23:12.000,225,10975330,13685,0,1691943791,13075.130838759993,106.7117738099987,53543.15077536001 2023-08-13,16:23:13.000,225,10975301,13885,0,1691943792,13075.097157210002,106.69062642000063,53543.206672320004 2023-08-13,16:23:14.000,225,10975305,14165,0,1691943793,13075.043266729997,106.7258720700047,53543.21365944 2023-08-13,16:23:15.000,225,10975319,14005,0,1691943794,13075.016321490002,106.71882293999806,53543.206672320004 2023-08-13,16:23:16.000,225,10975302,13725,0,1691943795,13074.989376249992,106.78931423999893,53543.24160792 2023-08-13,16:23:17.000,225,10975316,13765,0,1691943796,13074.915276840002,106.78931423999893,53543.14378824 2023-08-13,16:23:18.000,225,10975307,14085,0,1691943797,13074.888331599992,106.76816685000085,53543.13680112 2023-08-13,16:23:19.000,225,10975306,14005,0,1691943798,13074.942222079997,106.77521598000021,53543.24859504001 2023-08-13,16:23:20.000,225,10975326,14245,0,1691943799,13074.915276840002,106.81751076000364,53543.206672320004 2023-08-13,16:23:21.000,225,10975334,14205,0,1691943800,13074.908540529992,106.824559890003,53543.19269808 2023-08-13,16:23:22.000,225,10975379,13765,0,1691943801,13074.780550639996,106.88095292999787,53543.059942800006 2023-08-13,16:23:23.000,225,10975287,14165,0,1691943802,13074.814232190001,106.91619858000195,53543.06692992 2023-08-13,16:23:24.000,225,10975336,13845,0,1691943803,13074.820968499997,106.93734597000002,53543.108852640005 2023-08-13,16:23:25.000,225,10975344,14085,0,1691943804,13074.820968499997,106.93029684000066,53543.0948784 2023-08-13,16:23:26.000,225,10975346,13765,0,1691943805,13074.773814330001,106.98668988000281,53543.038981440004 2023-08-13,16:23:27.000,225,10975302,13765,0,1691943806,13074.814232190001,106.97964075000345,53543.11583976 2023-08-13,16:23:28.000,225,10975331,13725,0,1691943807,13074.767078019991,107.00783727000089,53543.03199432001 2023-08-13,16:23:29.000,225,10975341,13765,0,1691943808,13074.820968499997,107.02193552999961,53543.08789128 2023-08-13,16:23:30.000,225,10975351,14005,0,1691943809,13074.719923849996,107.09242683000048,53543.01802008 2023-08-13,16:23:31.000,225,10975342,13885,0,1691943810,13074.733396470001,107.08537770000112,53543.059942800006 2023-08-13,16:23:32.000,225,10975351,14005,0,1691943811,13074.61214289,107.14177074000327,53542.96911024 2023-08-13,16:23:33.000,225,10975294,13925,0,1691943812,13074.69297861,107.14177074000327,53543.04596856 2023-08-13,16:23:34.000,225,10975346,13725,0,1691943813,13074.61214289,107.18406551999942,53543.038981440004 2023-08-13,16:23:35.000,225,10975312,13645,0,1691943814,13074.52457085999,107.22636030000285,53542.92718752 2023-08-13,16:23:36.000,225,10975268,14085,0,1691943815,13074.497625619995,107.22636030000285,53542.941161760005 2023-08-13,16:23:37.000,225,10975379,14005,0,1691943816,13074.578461339996,107.24750769000093,53543.01103296001 2023-08-13,16:23:38.000,225,10975330,13965,0,1691943817,13074.45047145,107.28275333999773,53542.89923904 2023-08-13,16:23:39.000,225,10975286,13845,0,1691943818,13074.44373513999,107.28980247000436,53542.9202004 2023-08-13,16:23:40.000,225,10975319,13805,0,1691943819,13074.32248155999,107.31094986000244,53542.87827768 2023-08-13,16:23:41.000,225,10975312,13565,0,1691943820,13074.356163109995,107.36734290000459,53542.94814888 2023-08-13,16:23:42.000,225,10975275,13925,0,1691943821,13074.28206369999,107.40258855000138,53542.88526480001 2023-08-13,16:23:43.000,225,10975321,14285,0,1691943822,13074.28880001,107.43783419999818,53542.90622616 2023-08-13,16:23:44.000,225,10975304,13805,0,1691943823,13074.295536319994,107.45898159000353,53542.93417464001 2023-08-13,16:23:45.000,225,10975317,13845,0,1691943824,13074.275327389994,107.50832549999905,53542.94814888 2023-08-13,16:23:46.000,225,10975364,13885,0,1691943825,13074.167546429999,107.55062028000248,53542.92718752 2023-08-13,16:23:47.000,225,10975323,13725,0,1691943826,13074.167546429999,107.61406245000398,53542.92718752 2023-08-13,16:23:48.000,225,10975343,14045,0,1691943827,13074.127128569999,107.69160288000421,53542.93417464001 2023-08-13,16:23:49.000,225,10975348,13885,0,1691943828,13074.160810119989,107.70570114000293,53542.941161760005 2023-08-13,16:23:50.000,225,10975305,13885,0,1691943829,13074.100183329989,107.81143809000059,53542.90622616 2023-08-13,16:23:51.000,225,10975332,13965,0,1691943830,13074.214700599994,107.84668374000466,53543.004045839996 2023-08-13,16:23:52.000,225,10975301,13645,0,1691943831,13074.174282739994,107.93127330000425,53543.01103296001 2023-08-13,16:23:53.000,225,10975312,13965,0,1691943832,13074.154073809994,107.96651895000105,53543.01103296001 2023-08-13,16:23:54.000,225,10975335,14005,0,1691943833,13074.160810119989,108.0229119900032,53543.10186552001 2023-08-13,16:23:55.000,225,10975352,14045,0,1691943834,13074.194491669994,108.09340329000406,53543.07391704 2023-08-13,16:23:56.000,225,10975331,14005,0,1691943835,13074.24164583999,108.185041980003,53543.10186552001 2023-08-13,16:23:57.000,225,10975350,14045,0,1691943836,13074.174282739994,108.20618937000108,53542.955136 2023-08-13,16:23:58.000,225,10975304,13845,0,1691943837,13074.194491669994,108.29077893000067,53543.0250072 2023-08-13,16:23:59.000,225,10975337,13885,0,1691943838,13074.295536319994,108.29782806000003,53543.171736719996 2023-08-13,16:24:00.000,225,10975365,13565,0,1691943839,13074.26185476999,108.34012284000346,53543.171736719996 2023-08-13,16:24:01.000,225,10975327,13725,0,1691943840,13074.28880001,108.3330737100041,53543.1647496 2023-08-13,16:24:02.000,225,10975346,13845,0,1691943841,13074.18101904999,108.41766327000369,53543.08090416001 2023-08-13,16:24:03.000,225,10975234,13565,0,1691943842,13074.275327389994,108.38946674999897,53543.19269808 2023-08-13,16:24:04.000,225,10975329,14165,0,1691943843,13074.22143690999,108.4317615300024,53543.22064656001 2023-08-13,16:24:05.000,225,10975355,13845,0,1691943844,13074.154073809994,108.4317615300024,53543.12981400001 2023-08-13,16:24:06.000,225,10975328,13765,0,1691943845,13074.100183329989,108.45995804999984,53543.0948784 2023-08-13,16:24:07.000,225,10975363,14165,0,1691943846,13074.113655949994,108.42471240000305,53543.24160792 2023-08-13,16:24:08.000,225,10975330,14085,0,1691943847,13074.059765469989,108.45290892000048,53543.2346208 2023-08-13,16:24:09.000,225,10975392,13605,0,1691943848,13073.999138679988,108.4317615300024,53543.206672320004 2023-08-13,16:24:10.000,225,10975362,14085,0,1691943849,13073.898094030003,108.43881066000176,53543.206672320004 2023-08-13,16:24:11.000,225,10975314,13725,0,1691943850,13073.844203549997,108.4317615300024,53543.227633680006 2023-08-13,16:24:12.000,225,10975377,13605,0,1691943851,13073.696004730002,108.48110543999792,53543.171736719996 2023-08-13,16:24:13.000,225,10975311,13925,0,1691943852,13073.682532109997,108.41766327000369,53543.26955640001 2023-08-13,16:24:14.000,225,10975375,13525,0,1691943853,13073.527596979991,108.4670071799992,53543.2346208 2023-08-13,16:24:15.000,225,10975325,14085,0,1691943854,13073.45349757,108.44585979000112,53543.2346208 2023-08-13,16:24:16.000,225,10975329,13805,0,1691943855,13073.41307971,108.42471240000305,53543.19968520001 2023-08-13,16:24:17.000,225,10975365,13925,0,1691943856,13073.35245292,108.43881066000176,53543.19269808 2023-08-13,16:24:18.000,225,10975296,14245,0,1691943857,13073.16383623999,108.42471240000305,53543.11583976 2023-08-13,16:24:19.000,225,10975297,14005,0,1691943858,13073.157099929995,108.43881066000176,53543.157762480005 2023-08-13,16:24:20.000,225,10975289,13925,0,1691943859,13073.056055279994,108.4670071799992,53543.17872384001 2023-08-13,16:24:21.000,225,10975343,13725,0,1691943860,13072.968483249999,108.50225283000327,53543.12282688 2023-08-13,16:24:22.000,225,10975299,13845,0,1691943861,13072.948274319999,108.52340022000135,53543.11583976 2023-08-13,16:24:23.000,225,10975354,13925,0,1691943862,13072.914592769994,108.52340022000135,53543.11583976 2023-08-13,16:24:24.000,225,10975314,13925,0,1691943863,13072.887647529999,108.5797932600035,53543.12282688 2023-08-13,16:24:25.000,225,10975384,13925,0,1691943864,13072.853965979994,108.5797932600035,53543.07391704 2023-08-13,16:24:26.000,225,10975354,13965,0,1691943865,13072.800075499988,108.63618629999837,53543.038981440004 2023-08-13,16:24:27.000,225,10975327,14005,0,1691943866,13072.800075499988,108.66438282000308,53543.05295568001 2023-08-13,16:24:28.000,225,10975319,14085,0,1691943867,13072.752921329993,108.75602151000203,53542.99705872 2023-08-13,16:24:29.000,225,10975320,14045,0,1691943868,13072.746185019998,108.79831628999818,53543.038981440004 2023-08-13,16:24:30.000,225,10975355,14045,0,1691943869,13072.719239779988,108.86880758999905,53543.0250072 2023-08-13,16:24:31.000,225,10975339,13845,0,1691943870,13072.746185019998,108.93224976000056,53543.038981440004 2023-08-13,16:24:32.000,225,10975319,14245,0,1691943871,13072.786602879998,108.960446279998,53543.11583976 2023-08-13,16:24:33.000,225,10975385,13845,0,1691943872,13072.739448709988,109.06618323000293,53543.03199432001 2023-08-13,16:24:34.000,225,10975358,13925,0,1691943873,13072.739448709988,109.12257626999781,53543.108852640005 2023-08-13,16:24:35.000,225,10975342,13805,0,1691943874,13072.773130259993,109.20716583000467,53543.0948784 2023-08-13,16:24:36.000,225,10975349,13645,0,1691943875,13072.712503469993,109.27765712999826,53543.05295568001 2023-08-13,16:24:37.000,225,10975306,14005,0,1691943876,13072.752921329993,109.36224668999785,53543.01802008 2023-08-13,16:24:38.000,225,10975310,13925,0,1691943877,13072.786602879998,109.41159060000064,53543.0948784 2023-08-13,16:24:39.000,225,10975362,13805,0,1691943878,13072.793339189993,109.46798364000279,53543.10186552001 2023-08-13,16:24:40.000,225,10975269,13685,0,1691943879,13072.766393949998,109.5314258100043,53543.206672320004 2023-08-13,16:24:41.000,225,10975333,13925,0,1691943880,13072.773130259993,109.58076971999981,53543.15077536001 2023-08-13,16:24:42.000,225,10975353,13965,0,1691943881,13072.712503469993,109.65831015000003,53543.0948784 2023-08-13,16:24:43.000,225,10975347,13765,0,1691943882,13072.678821920003,109.70765406000282,53543.04596856 2023-08-13,16:24:44.000,225,10975396,13925,0,1691943883,13072.638404060002,109.78519449000305,53543.10186552001 2023-08-13,16:24:45.000,225,10975354,14125,0,1691943884,13072.665349299998,109.77814536000369,53543.059942800006 2023-08-13,16:24:46.000,225,10975324,13845,0,1691943885,13072.611458819993,109.79224362000241,53543.0948784 2023-08-13,16:24:47.000,225,10975354,13925,0,1691943886,13072.597986200002,109.82044013999985,53543.04596856 2023-08-13,16:24:48.000,225,10975321,13885,0,1691943887,13072.544095719997,109.80634188000113,53543.08090416001 2023-08-13,16:24:49.000,225,10975348,14165,0,1691943888,13072.597986200002,109.81339101000049,53543.0948784 2023-08-13,16:24:50.000,225,10975320,13805,0,1691943889,13072.523886789997,109.77814536000369,53543.0948784 2023-08-13,16:24:51.000,225,10975349,13965,0,1691943890,13072.537359410002,109.77109623000433,53543.038981440004 2023-08-13,16:24:52.000,225,10975338,14125,0,1691943891,13072.449787379992,109.7640470999977,53543.0948784 2023-08-13,16:24:53.000,225,10975309,13965,0,1691943892,13072.402633209997,109.74289970999962,53543.01802008 2023-08-13,16:24:54.000,225,10975337,13885,0,1691943893,13072.463259999997,109.7288014500009,53543.108852640005 2023-08-13,16:24:55.000,225,10975276,14045,0,1691943894,13072.503677859997,109.6935558000041,53543.15077536001 2023-08-13,16:24:56.000,225,10975359,13845,0,1691943895,13072.389160589992,109.70060493000346,53543.08789128 2023-08-13,16:24:57.000,225,10975348,13845,0,1691943896,13072.348742729991,109.70060493000346,53543.059942800006 2023-08-13,16:24:58.000,225,10975342,14165,0,1691943897,13072.382424279996,109.70765406000282,53543.01802008 2023-08-13,16:24:59.000,225,10975340,14085,0,1691943898,13072.355479040001,109.6653592799994,53542.990071600005 2023-08-13,16:25:00.000,225,10975318,14125,0,1691943899,13072.308324869991,109.67945753999811,53542.96911024 2023-08-13,16:25:01.000,225,10975290,13965,0,1691943900,13072.335270110001,109.65126102000067,53542.941161760005 2023-08-13,16:25:02.000,225,10975329,14045,0,1691943901,13072.288115939991,109.67945753999811,53542.96212312001 2023-08-13,16:25:03.000,225,10975315,14125,0,1691943902,13072.335270110001,109.67945753999811,53542.9202004 2023-08-13,16:25:04.000,225,10975330,14085,0,1691943903,13072.362215349996,109.71470319000218,53542.990071600005 2023-08-13,16:25:05.000,225,10975290,13965,0,1691943904,13072.355479040001,109.72175232000154,53543.059942800006 2023-08-13,16:25:06.000,225,10975316,13645,0,1691943905,13072.27464332,109.71470319000218,53542.90622616 2023-08-13,16:25:07.000,225,10975358,13805,0,1691943906,13072.294852250001,109.74994883999898,53542.92718752 2023-08-13,16:25:08.000,225,10975300,13925,0,1691943907,13072.281379629996,109.79224362000241,53542.955136 2023-08-13,16:25:09.000,225,10975337,13845,0,1691943908,13072.27464332,109.81339101000049,53542.97609736 2023-08-13,16:25:10.000,225,10975369,13965,0,1691943909,13072.23422546,109.89093144000071,53542.93417464001 2023-08-13,16:25:11.000,225,10975344,14045,0,1691943910,13072.342006419996,109.876833180002,53542.99705872 2023-08-13,16:25:12.000,225,10975330,13845,0,1691943911,13072.27464332,109.91207882999879,53542.9202004 2023-08-13,16:25:13.000,225,10975339,13965,0,1691943912,13072.227489149991,109.95437361000222,53542.892251920006 2023-08-13,16:25:14.000,225,10975347,14005,0,1691943913,13072.240961769996,109.94732448000286,53542.90622616 2023-08-13,16:25:15.000,225,10975326,13845,0,1691943914,13072.160126049996,109.96847187000094,53542.80840648 2023-08-13,16:25:16.000,225,10975321,14205,0,1691943915,13072.21401653,109.9402753500035,53542.85731632 2023-08-13,16:25:17.000,225,10975315,13925,0,1691943916,13072.18707128999,109.98961925999902,53542.91321328001 2023-08-13,16:25:18.000,225,10975364,13845,0,1691943917,13072.099499259995,110.01781578000373,53542.80141936 2023-08-13,16:25:19.000,225,10975341,14085,0,1691943918,13072.12644449999,109.98961925999902,53542.836354959996 2023-08-13,16:25:20.000,225,10975346,13805,0,1691943919,13072.14665342999,110.01781578000373,53542.87827768 2023-08-13,16:25:21.000,225,10975331,13565,0,1691943920,13072.12644449999,110.01781578000373,53542.88526480001 2023-08-13,16:25:22.000,225,10975328,13845,0,1691943921,13072.07255402,110.03191404000245,53542.84334208001 2023-08-13,16:25:23.000,225,10975347,13965,0,1691943922,13072.059081399995,110.00371751999774,53542.74552240001 2023-08-13,16:25:24.000,225,10975285,13845,0,1691943923,13072.08602663999,110.02486491000309,53542.85731632 2023-08-13,16:25:25.000,225,10975333,13885,0,1691943924,13072.11297188,110.00371751999774,53542.86430344001 2023-08-13,16:25:26.000,225,10975357,13885,0,1691943925,13072.05234509,109.98961925999902,53542.85731632 2023-08-13,16:25:27.000,225,10975332,14245,0,1691943926,13072.07255402,110.01076665000437,53542.8503292 2023-08-13,16:25:28.000,225,10975303,13965,0,1691943927,13072.119708189995,110.00371751999774,53542.955136 2023-08-13,16:25:29.000,225,10975294,14165,0,1691943928,13072.10623556999,109.98257012999966,53542.9202004 2023-08-13,16:25:30.000,225,10975319,13725,0,1691943929,13072.079290329995,110.00371751999774,53542.871290560004 2023-08-13,16:25:31.000,225,10975348,14085,0,1691943930,13072.099499259995,110.02486491000309,53542.88526480001 2023-08-13,16:25:32.000,225,10975339,13965,0,1691943931,13072.04560877999,109.9755210000003,53542.80840648 2023-08-13,16:25:33.000,225,10975327,13765,0,1691943932,13072.119708189995,110.02486491000309,53542.822380720005 2023-08-13,16:25:34.000,225,10975369,13765,0,1691943933,13072.18707128999,110.01781578000373,53542.871290560004 2023-08-13,16:25:35.000,225,10975321,13765,0,1691943934,13072.160126049996,110.03896317000181,53542.87827768 2023-08-13,16:25:36.000,225,10975307,13965,0,1691943935,13072.14665342999,110.05306143000053,53542.82936784 2023-08-13,16:25:37.000,225,10975319,13805,0,1691943936,13072.247698079991,110.05306143000053,53542.90622616 2023-08-13,16:25:38.000,225,10975331,14005,0,1691943937,13072.1938076,110.0742088199986,53542.87827768 2023-08-13,16:25:39.000,225,10975353,14045,0,1691943938,13072.227489149991,110.0883070800046,53542.86430344001 2023-08-13,16:25:40.000,225,10975329,13805,0,1691943939,13072.267907009991,110.09535621000396,53542.85731632 2023-08-13,16:25:41.000,225,10975339,13765,0,1691943940,13072.21401653,110.11650360000203,53542.79443224001 2023-08-13,16:25:42.000,225,10975346,14045,0,1691943941,13072.16686235999,110.10240534000332,53542.73853528 2023-08-13,16:25:43.000,225,10975341,13765,0,1691943942,13072.261170699996,110.12355273000139,53542.822380720005 2023-08-13,16:25:44.000,225,10975329,13765,0,1691943943,13072.348742729991,110.13765099000011,53542.85731632 2023-08-13,16:25:45.000,225,10975345,13485,0,1691943944,13072.389160589992,110.12355273000139,53542.85731632 2023-08-13,16:25:46.000,225,10975325,13845,0,1691943945,13072.375687970001,110.11650360000203,53542.85731632 2023-08-13,16:25:47.000,225,10975349,13605,0,1691943946,13072.362215349996,110.10945447000267,53542.87827768 2023-08-13,16:25:48.000,225,10975328,14005,0,1691943947,13072.416105830001,110.11650360000203,53542.81539360001 2023-08-13,16:25:49.000,225,10975369,13925,0,1691943948,13072.416105830001,110.0883070800046,53542.724561040006 2023-08-13,16:25:50.000,225,10975355,13925,0,1691943949,13072.456523690002,110.03896317000181,53542.8503292 2023-08-13,16:25:51.000,225,10975320,13645,0,1691943950,13072.476732620002,110.00371751999774,53542.87827768 2023-08-13,16:25:52.000,225,10975339,14085,0,1691943951,13072.449787379992,109.98257012999966,53542.90622616 2023-08-13,16:25:53.000,225,10975342,14125,0,1691943952,13072.409369519992,109.94732448000286,53542.89923904 2023-08-13,16:25:54.000,225,10975311,13725,0,1691943953,13072.402633209997,109.92617709000478,53542.9202004 2023-08-13,16:25:55.000,225,10975321,13765,0,1691943954,13072.422842139997,109.89798057000007,53542.871290560004 2023-08-13,16:25:56.000,225,10975312,13805,0,1691943955,13072.395896900001,109.85568579000392,53542.871290560004 2023-08-13,16:25:57.000,225,10975342,13565,0,1691943956,13072.335270110001,109.79224362000241,53542.81539360001 2023-08-13,16:25:58.000,225,10975332,13885,0,1691943957,13072.348742729991,109.79929275000177,53542.84334208001 2023-08-13,16:25:59.000,225,10975308,13885,0,1691943958,13072.395896900001,109.73585058000026,53542.85731632 2023-08-13,16:26:00.000,225,10975352,14045,0,1691943959,13072.368951659992,109.72175232000154,53542.822380720005 2023-08-13,16:26:01.000,225,10975348,13925,0,1691943960,13072.321797489996,109.68650667000475,53542.88526480001 2023-08-13,16:26:02.000,225,10975308,13965,0,1691943961,13072.308324869991,109.6935558000041,53542.82936784 2023-08-13,16:26:03.000,225,10975367,13925,0,1691943962,13072.261170699996,109.62306450000324,53542.871290560004 2023-08-13,16:26:04.000,225,10975324,13765,0,1691943963,13072.240961769996,109.65126102000067,53542.87827768 2023-08-13,16:26:05.000,225,10975333,14085,0,1691943964,13072.14665342999,109.58781884999917,53542.76648376001 2023-08-13,16:26:06.000,225,10975318,14085,0,1691943965,13072.207280219991,109.57372059000045,53542.80141936 2023-08-13,16:26:07.000,225,10975298,14085,0,1691943966,13072.119708189995,109.55962233000173,53542.80141936 2023-08-13,16:26:08.000,225,10975262,13845,0,1691943967,13072.14665342999,109.54552407000301,53542.73853528 2023-08-13,16:26:09.000,225,10975324,13805,0,1691943968,13072.09276295,109.49618016000022,53542.79443224001 2023-08-13,16:26:10.000,225,10975274,13565,0,1691943969,13072.07255402,109.54552407000301,53542.75949664 2023-08-13,16:26:11.000,225,10975346,14005,0,1691943970,13072.038872469995,109.49618016000022,53542.703599680004 2023-08-13,16:26:12.000,225,10975299,13885,0,1691943971,13072.03213616,109.54552407000301,53542.724561040006 2023-08-13,16:26:13.000,225,10975344,14165,0,1691943972,13072.01192723,109.4820819000015,53542.73154816 2023-08-13,16:26:14.000,225,10975308,13685,0,1691943973,13072.018663539995,109.47503277000214,53542.71757392001 2023-08-13,16:26:15.000,225,10975304,13685,0,1691943974,13072.01192723,109.45388538000407,53542.668664079996 2023-08-13,16:26:16.000,225,10975332,13805,0,1691943975,13071.97150937,109.43978711999807,53542.58481864 2023-08-13,16:26:17.000,225,10975305,14005,0,1691943976,13072.059081399995,109.42568885999935,53542.69661256001 2023-08-13,16:26:18.000,225,10975332,13605,0,1691943977,13072.018663539995,109.48913103000086,53542.66167696 2023-08-13,16:26:19.000,225,10975282,13885,0,1691943978,13072.08602663999,109.46093451000343,53542.74552240001 2023-08-13,16:26:20.000,225,10975319,14005,0,1691943979,13071.978245679995,109.50322928999958,53542.57783152001 2023-08-13,16:26:21.000,225,10975300,13885,0,1691943980,13072.00519091999,109.45388538000407,53542.68962544 2023-08-13,16:26:22.000,225,10975368,13965,0,1691943981,13072.00519091999,109.50322928999958,53542.654689840005 2023-08-13,16:26:23.000,225,10975289,13845,0,1691943982,13071.998454609995,109.48913103000086,53542.63372848 2023-08-13,16:26:24.000,225,10975283,13845,0,1691943983,13072.11297188,109.51027841999894,53542.703599680004 2023-08-13,16:26:25.000,225,10975346,14085,0,1691943984,13072.139917119996,109.48913103000086,53542.75949664 2023-08-13,16:26:26.000,225,10975310,14165,0,1691943985,13072.119708189995,109.5173275499983,53542.67565120001 2023-08-13,16:26:27.000,225,10975334,13925,0,1691943986,13072.11297188,109.52437667999766,53542.58481864 2023-08-13,16:26:28.000,225,10975316,13925,0,1691943987,13072.15338974,109.51027841999894,53542.61276712 2023-08-13,16:26:29.000,225,10975302,13885,0,1691943988,13072.17359867,109.50322928999958,53542.69661256001 2023-08-13,16:26:30.000,225,10975318,13885,0,1691943989,13072.16686235999,109.58781884999917,53542.66167696 2023-08-13,16:26:31.000,225,10975350,13965,0,1691943990,13072.267907009991,109.53847494000365,53542.79443224001 2023-08-13,16:26:32.000,225,10975358,13925,0,1691943991,13072.240961769996,109.54552407000301,53542.74552240001 2023-08-13,16:26:33.000,225,10975310,13685,0,1691943992,13072.247698079991,109.55962233000173,53542.69661256001 2023-08-13,16:26:34.000,225,10975296,13725,0,1691943993,13072.328533799991,109.55962233000173,53542.68263832 2023-08-13,16:26:35.000,225,10975348,13725,0,1691943994,13072.362215349996,109.55962233000173,53542.74552240001 2023-08-13,16:26:36.000,225,10975358,13805,0,1691943995,13072.342006419996,109.60191710999788,53542.780458 2023-08-13,16:26:37.000,225,10975294,13965,0,1691943996,13072.348742729991,109.6301136300026,53542.71757392001 2023-08-13,16:26:38.000,225,10975328,14165,0,1691943997,13072.368951659992,109.60896624000452,53542.69661256001 2023-08-13,16:26:39.000,225,10975306,13845,0,1691943998,13072.456523690002,109.61601537000388,53542.75250952 2023-08-13,16:26:40.000,225,10975342,14085,0,1691943999,13072.476732620002,109.61601537000388,53542.86430344001 2023-08-13,16:26:41.000,225,10975353,13925,0,1691944000,13072.496941550002,109.60896624000452,53542.90622616 2023-08-13,16:26:42.000,225,10975316,14005,0,1691944001,13072.422842139997,109.6301136300026,53542.822380720005 2023-08-13,16:26:43.000,225,10975381,14085,0,1691944002,13072.436314760002,109.6301136300026,53542.780458 2023-08-13,16:26:44.000,225,10975316,13845,0,1691944003,13072.443051069997,109.64421189000132,53542.82936784 2023-08-13,16:26:45.000,225,10975300,13925,0,1691944004,13072.335270110001,109.64421189000132,53542.76648376001 2023-08-13,16:26:46.000,225,10975302,13965,0,1691944005,13072.335270110001,109.67945753999811,53542.78744512 2023-08-13,16:26:47.000,225,10975317,13965,0,1691944006,13072.328533799991,109.64421189000132,53542.79443224001 2023-08-13,16:26:48.000,225,10975312,13845,0,1691944007,13072.355479040001,109.63716276000196,53542.79443224001 2023-08-13,16:26:49.000,225,10975333,14005,0,1691944008,13072.328533799991,109.60896624000452,53542.85731632 2023-08-13,16:26:50.000,225,10975351,14245,0,1691944009,13072.227489149991,109.61601537000388,53542.822380720005 2023-08-13,16:26:51.000,225,10975310,14005,0,1691944010,13072.240961769996,109.59486797999853,53542.82936784 2023-08-13,16:26:52.000,225,10975343,13925,0,1691944011,13072.11297188,109.62306450000324,53542.78744512 2023-08-13,16:26:53.000,225,10975355,13725,0,1691944012,13072.11297188,109.57372059000045,53542.85731632 2023-08-13,16:26:54.000,225,10975290,13925,0,1691944013,13072.07255402,109.58781884999917,53542.87827768 2023-08-13,16:26:55.000,225,10975325,13925,0,1691944014,13071.92435519999,109.60191710999788,53542.75949664 2023-08-13,16:26:56.000,225,10975318,14205,0,1691944015,13071.98498198999,109.55257320000237,53542.85731632 2023-08-13,16:26:57.000,225,10975390,13925,0,1691944016,13071.96477305999,109.53847494000365,53542.88526480001 2023-08-13,16:26:58.000,225,10975314,13725,0,1691944017,13071.89067365,109.55257320000237,53542.822380720005 2023-08-13,16:26:59.000,225,10975313,13925,0,1691944018,13071.87046472,109.55962233000173,53542.80840648 2023-08-13,16:27:00.000,225,10975359,13885,0,1691944019,13071.729002209999,109.56667146000109,53542.654689840005 2023-08-13,16:27:01.000,225,10975321,13965,0,1691944020,13071.76268375999,109.52437667999766,53542.822380720005 2023-08-13,16:27:02.000,225,10975324,13925,0,1691944021,13071.668375419998,109.55962233000173,53542.780458 2023-08-13,16:27:03.000,225,10975326,13845,0,1691944022,13071.675111729994,109.54552407000301,53542.78744512 2023-08-13,16:27:04.000,225,10975306,13965,0,1691944023,13071.688584349999,109.5173275499983,53542.81539360001 2023-08-13,16:27:05.000,225,10975289,13925,0,1691944024,13071.675111729994,109.53847494000365,53542.80141936 2023-08-13,16:27:06.000,225,10975328,13765,0,1691944025,13071.654902799994,109.58781884999917,53542.836354959996 2023-08-13,16:27:07.000,225,10975356,13925,0,1691944026,13071.621221249989,109.55962233000173,53542.773470880005 2023-08-13,16:27:08.000,225,10975321,13925,0,1691944027,13071.634693869993,109.59486797999853,53542.703599680004 2023-08-13,16:27:09.000,225,10975344,13645,0,1691944028,13071.654902799994,109.56667146000109,53542.78744512 2023-08-13,16:27:10.000,225,10975337,14125,0,1691944029,13071.675111729994,109.60191710999788,53542.75250952 2023-08-13,16:27:11.000,225,10975312,13885,0,1691944030,13071.708793279999,109.60191710999788,53542.76648376001 2023-08-13,16:27:12.000,225,10975329,13605,0,1691944031,13071.702056969989,109.65126102000067,53542.773470880005 2023-08-13,16:27:13.000,225,10975324,13805,0,1691944032,13071.702056969989,109.6935558000041,53542.73154816 2023-08-13,16:27:14.000,225,10975338,13925,0,1691944033,13071.729002209999,109.7288014500009,53542.86430344001 2023-08-13,16:27:15.000,225,10975270,14125,0,1691944034,13071.776156379994,109.77109623000433,53542.80840648 2023-08-13,16:27:16.000,225,10975357,13645,0,1691944035,13071.78289268999,109.83453839999856,53542.86430344001 2023-08-13,16:27:17.000,225,10975336,14085,0,1691944036,13071.769420069999,109.86273492000328,53542.773470880005 2023-08-13,16:27:18.000,225,10975299,13885,0,1691944037,13071.86372840999,109.89798057000007,53542.92718752 2023-08-13,16:27:19.000,225,10975317,13725,0,1691944038,13071.917618889995,109.92617709000478,53542.941161760005 2023-08-13,16:27:20.000,225,10975354,13645,0,1691944039,13071.90414626999,109.93322622000414,53542.941161760005 2023-08-13,16:27:21.000,225,10975305,14005,0,1691944040,13071.85025579,110.00371751999774,53542.94814888 2023-08-13,16:27:22.000,225,10975291,13965,0,1691944041,13071.78289268999,110.06715968999924,53542.84334208001 2023-08-13,16:27:23.000,225,10975398,13925,0,1691944042,13071.83004686,110.06715968999924,53542.941161760005 2023-08-13,16:27:24.000,225,10975323,13565,0,1691944043,13071.836783169994,110.14470011999947,53543.03199432001 2023-08-13,16:27:25.000,225,10975315,13925,0,1691944044,13071.816574239994,110.15174924999883,53543.04596856 2023-08-13,16:27:26.000,225,10975319,13885,0,1691944045,13071.661639109989,110.1869949000029,53542.892251920006 2023-08-13,16:27:27.000,225,10975293,13765,0,1691944046,13071.654902799994,110.24338793999777,53542.91321328001 2023-08-13,16:27:28.000,225,10975322,14045,0,1691944047,13071.742474829989,110.22928967999906,53543.04596856 2023-08-13,16:27:29.000,225,10975355,13925,0,1691944048,13071.695320659994,110.2856827200012,53543.11583976 2023-08-13,16:27:30.000,225,10975329,13965,0,1691944049,13071.580803389988,110.2856827200012,53543.0948784 2023-08-13,16:27:31.000,225,10975318,14045,0,1691944050,13071.567330769998,110.29273185000056,53543.108852640005 2023-08-13,16:27:32.000,225,10975340,14205,0,1691944051,13071.432604569993,110.34207576000335,53543.08090416001 2023-08-13,16:27:33.000,225,10975279,13805,0,1691944052,13071.398923020002,110.29978097999992,53543.08789128 2023-08-13,16:27:34.000,225,10975304,13805,0,1691944053,13071.311350989992,110.31387923999864,53543.05295568001 2023-08-13,16:27:35.000,225,10975317,13845,0,1691944054,13071.250724199992,110.30683010999928,53543.13680112 2023-08-13,16:27:36.000,225,10975329,14005,0,1691944055,13071.203570029997,110.30683010999928,53543.1647496 2023-08-13,16:27:37.000,225,10975332,14165,0,1691944056,13071.156415860001,110.24338793999777,53543.17872384001 2023-08-13,16:27:38.000,225,10975322,13925,0,1691944057,13071.028425969991,110.25043707000441,53543.15077536001 2023-08-13,16:27:39.000,225,10975325,13845,0,1691944058,13070.90717238999,110.24338793999777,53543.11583976 2023-08-13,16:27:40.000,225,10975353,13805,0,1691944059,13070.85328191,110.22928967999906,53543.0948784 2023-08-13,16:27:41.000,225,10975306,14085,0,1691944060,13070.83307298,110.19404403000226,53543.0948784 2023-08-13,16:27:42.000,225,10975308,14045,0,1691944061,13070.73202833,110.15174924999883,53543.05295568001 2023-08-13,16:27:43.000,225,10975342,14245,0,1691944062,13070.66466522999,110.12355273000139,53543.01802008 2023-08-13,16:27:44.000,225,10975368,14005,0,1691944063,13070.64445629999,110.08125794999796,53543.0948784 2023-08-13,16:27:45.000,225,10975334,14085,0,1691944064,13070.617511059994,110.03896317000181,53543.12282688 2023-08-13,16:27:46.000,225,10975347,14085,0,1691944065,13070.523202719989,110.03191404000245,53543.06692992 2023-08-13,16:27:47.000,225,10975299,13885,0,1691944066,13070.415421759993,110.00371751999774,53542.96911024 2023-08-13,16:27:48.000,225,10975290,14245,0,1691944067,13070.361531279988,109.95437361000222,53542.93417464001 2023-08-13,16:27:49.000,225,10975380,13845,0,1691944068,13070.368267589998,109.96142274000158,53542.97609736 2023-08-13,16:27:50.000,225,10975379,13805,0,1691944069,13070.408685449998,109.94732448000286,53542.99705872 2023-08-13,16:27:51.000,225,10975303,13885,0,1691944070,13070.415421759993,109.89093144000071,53542.96911024 2023-08-13,16:27:52.000,225,10975300,13845,0,1691944071,13070.314377109993,109.90502969999943,53542.9202004 2023-08-13,16:27:53.000,225,10975325,14165,0,1691944072,13070.348058659998,109.9402753500035,53542.88526480001 2023-08-13,16:27:54.000,225,10975363,13925,0,1691944073,13070.368267589998,109.9402753500035,53542.941161760005 2023-08-13,16:27:55.000,225,10975354,14005,0,1691944074,13070.375003899993,109.92617709000478,53542.89923904 2023-08-13,16:27:56.000,225,10975330,13845,0,1691944075,13070.327849729998,109.93322622000414,53542.87827768 2023-08-13,16:27:57.000,225,10975350,14005,0,1691944076,13070.341322349988,109.9402753500035,53542.8503292 2023-08-13,16:27:58.000,225,10975290,13965,0,1691944077,13070.341322349988,109.96142274000158,53542.871290560004 2023-08-13,16:27:59.000,225,10975350,14165,0,1691944078,13070.408685449998,109.96142274000158,53542.90622616 2023-08-13,16:28:00.000,225,10975318,13965,0,1691944079,13070.408685449998,109.99666838999838,53542.892251920006 2023-08-13,16:28:01.000,225,10975341,13845,0,1691944080,13070.489521169999,109.98961925999902,53542.892251920006 2023-08-13,16:28:02.000,225,10975369,14165,0,1691944081,13070.354794969993,110.02486491000309,53542.78744512 2023-08-13,16:28:03.000,225,10975321,13885,0,1691944082,13070.415421759993,110.03896317000181,53542.86430344001 2023-08-13,16:28:04.000,225,10975316,13725,0,1691944083,13070.408685449998,110.04601230000117,53542.82936784 2023-08-13,16:28:05.000,225,10975315,13925,0,1691944084,13070.395212829993,110.0742088199986,53542.79443224001 2023-08-13,16:28:06.000,225,10975354,13565,0,1691944085,13070.408685449998,110.09535621000396,53542.85731632 2023-08-13,16:28:07.000,225,10975336,14045,0,1691944086,13070.529939029999,110.10945447000267,53542.941161760005 2023-08-13,16:28:08.000,225,10975358,13965,0,1691944087,13070.516466409994,110.13060186000075,53542.93417464001 2023-08-13,16:28:09.000,225,10975356,13685,0,1691944088,13070.482784859989,110.13765099000011,53542.892251920006 2023-08-13,16:28:10.000,225,10975356,13885,0,1691944089,13070.516466409994,110.10945447000267,53542.93417464001 2023-08-13,16:28:11.000,225,10975306,13885,0,1691944090,13070.550147959999,110.13060186000075,53542.91321328001 2023-08-13,16:28:12.000,225,10975336,13925,0,1691944091,13070.529939029999,110.13765099000011,53542.90622616 2023-08-13,16:28:13.000,225,10975323,13925,0,1691944092,13070.550147959999,110.11650360000203,53542.94814888 2023-08-13,16:28:14.000,225,10975306,13925,0,1691944093,13070.54341164999,110.12355273000139,53542.94814888 2023-08-13,16:28:15.000,225,10975350,13805,0,1691944094,13070.63098368,110.0883070800046,53543.03199432001 2023-08-13,16:28:16.000,225,10975330,14005,0,1691944095,13070.597302129994,110.10240534000332,53542.96911024 2023-08-13,16:28:17.000,225,10975362,14005,0,1691944096,13070.58382950999,110.06715968999924,53542.91321328001 2023-08-13,16:28:18.000,225,10975343,13885,0,1691944097,13070.66466522999,110.06011055999988,53542.97609736 2023-08-13,16:28:19.000,225,10975334,14045,0,1691944098,13070.556884269994,110.03191404000245,53542.822380720005 2023-08-13,16:28:20.000,225,10975366,13965,0,1691944099,13070.62424736999,109.9402753500035,53543.01103296001 2023-08-13,16:28:21.000,225,10975383,13645,0,1691944100,13070.61077475,109.91912795999815,53542.97609736 2023-08-13,16:28:22.000,225,10975325,13765,0,1691944101,13070.678137849995,109.86273492000328,53542.99705872 2023-08-13,16:28:23.000,225,10975306,13925,0,1691944102,13070.65119261,109.79929275000177,53542.94814888 2023-08-13,16:28:24.000,225,10975305,13885,0,1691944103,13070.678137849995,109.7640470999977,53543.004045839996 2023-08-13,16:28:25.000,225,10975380,14405,0,1691944104,13070.72529201999,109.73585058000026,53542.955136 2023-08-13,16:28:26.000,225,10975355,14005,0,1691944105,13070.66466522999,109.68650667000475,53542.9202004 2023-08-13,16:28:27.000,225,10975337,13925,0,1691944106,13070.60403843999,109.65126102000067,53542.81539360001 2023-08-13,16:28:28.000,225,10975322,14165,0,1691944107,13070.678137849995,109.6301136300026,53542.90622616 2023-08-13,16:28:29.000,225,10975304,13765,0,1691944108,13070.678137849995,109.59486797999853,53542.93417464001 2023-08-13,16:28:30.000,225,10975310,13765,0,1691944109,13070.61077475,109.54552407000301,53542.79443224001 2023-08-13,16:28:31.000,225,10975344,13885,0,1691944110,13070.72529201999,109.53847494000365,53542.96911024 2023-08-13,16:28:32.000,225,10975277,14245,0,1691944111,13070.7118194,109.54552407000301,53542.9202004 2023-08-13,16:28:33.000,225,10975319,13805,0,1691944112,13070.67140154,109.48913103000086,53542.84334208001 2023-08-13,16:28:34.000,225,10975332,13565,0,1691944113,13070.698346779995,109.5173275499983,53542.98308448001 2023-08-13,16:28:35.000,225,10975304,14125,0,1691944114,13070.799391429995,109.4820819000015,53542.8503292 2023-08-13,16:28:36.000,225,10975332,13965,0,1691944115,13070.81286405,109.52437667999766,53542.91321328001 2023-08-13,16:28:37.000,225,10975293,13925,0,1691944116,13070.819600359995,109.54552407000301,53542.82936784 2023-08-13,16:28:38.000,225,10975316,13765,0,1691944117,13070.83307298,109.55257320000237,53542.84334208001 2023-08-13,16:28:39.000,225,10975364,13725,0,1691944118,13070.93411763,109.5173275499983,53542.90622616 2023-08-13,16:28:40.000,225,10975338,13885,0,1691944119,13070.981271799996,109.53847494000365,53542.93417464001 2023-08-13,16:28:41.000,225,10975329,14045,0,1691944120,13071.068843829991,109.55962233000173,53542.93417464001 2023-08-13,16:28:42.000,225,10975342,13925,0,1691944121,13071.028425969991,109.60896624000452,53542.93417464001 2023-08-13,16:28:43.000,225,10975345,14085,0,1691944122,13071.136206930001,109.60896624000452,53542.9202004 2023-08-13,16:28:44.000,225,10975326,14245,0,1691944123,13071.217042650002,109.65831015000003,53542.98308448001 2023-08-13,16:28:45.000,225,10975309,14005,0,1691944124,13071.230515269992,109.67945753999811,53542.91321328001 2023-08-13,16:28:46.000,225,10975363,14085,0,1691944125,13071.196833720001,109.77109623000433,53542.8503292 2023-08-13,16:28:47.000,225,10975331,14205,0,1691944126,13071.425868259998,109.77109623000433,53543.07391704 2023-08-13,16:28:48.000,225,10975323,13925,0,1691944127,13071.432604569993,109.83453839999856,53543.07391704 2023-08-13,16:28:49.000,225,10975339,14085,0,1691944128,13071.473022429993,109.88388231000135,53543.05295568001 2023-08-13,16:28:50.000,225,10975346,14005,0,1691944129,13071.520176599988,109.84863666000456,53543.08789128 2023-08-13,16:28:51.000,225,10975331,13885,0,1691944130,13071.614484939993,109.86978405000264,53543.038981440004 2023-08-13,16:28:52.000,225,10975334,13565,0,1691944131,13071.540385529988,109.91912795999815,53543.01802008 2023-08-13,16:28:53.000,225,10975318,13645,0,1691944132,13071.695320659994,109.91912795999815,53543.108852640005 2023-08-13,16:28:54.000,225,10975335,14165,0,1691944133,13071.749211139999,109.96142274000158,53543.17872384001 2023-08-13,16:28:55.000,225,10975357,14125,0,1691944134,13071.76268375999,110.01076665000437,53543.13680112 2023-08-13,16:28:56.000,225,10975326,14085,0,1691944135,13071.796365309994,110.03191404000245,53543.26256928 2023-08-13,16:28:57.000,225,10975320,13885,0,1691944136,13071.88393733999,110.06011055999988,53543.24160792 2023-08-13,16:28:58.000,225,10975357,14085,0,1691944137,13071.82331054999,110.03191404000245,53543.21365944 2023-08-13,16:28:59.000,225,10975354,13885,0,1691944138,13071.88393733999,110.08125794999796,53543.227633680006 2023-08-13,16:29:00.000,225,10975316,14205,0,1691944139,13071.82331054999,110.03896317000181,53543.2346208 2023-08-13,16:29:01.000,225,10975309,13885,0,1691944140,13071.917618889995,110.10240534000332,53543.304492 2023-08-13,16:29:02.000,225,10975348,14045,0,1691944141,13071.897409959995,110.06715968999924,53543.339427599996 2023-08-13,16:29:03.000,225,10975299,13925,0,1691944142,13071.92435519999,110.08125794999796,53543.31147912 2023-08-13,16:29:04.000,225,10975339,14005,0,1691944143,13072.03213616,110.10240534000332,53543.395324560006 2023-08-13,16:29:05.000,225,10975323,13845,0,1691944144,13071.998454609995,110.04601230000117,53543.38833744001 2023-08-13,16:29:06.000,225,10975291,14005,0,1691944145,13071.98498198999,110.05306143000053,53543.34641472001 2023-08-13,16:29:07.000,225,10975361,14045,0,1691944146,13071.958036749995,110.02486491000309,53543.31846624001 2023-08-13,16:29:08.000,225,10975316,14085,0,1691944147,13072.00519091999,110.04601230000117,53543.31147912 2023-08-13,16:29:09.000,225,10975264,14125,0,1691944148,13072.06581770999,110.03191404000245,53543.374363200004 2023-08-13,16:29:10.000,225,10975301,14085,0,1691944149,13071.98498198999,109.98961925999902,53543.34641472001 2023-08-13,16:29:11.000,225,10975340,14085,0,1691944150,13072.099499259995,109.99666838999838,53543.38135032 2023-08-13,16:29:12.000,225,10975294,13845,0,1691944151,13072.059081399995,109.96847187000094,53543.41628592001 2023-08-13,16:29:13.000,225,10975299,14045,0,1691944152,13072.07255402,109.98961925999902,53543.395324560006 2023-08-13,16:29:14.000,225,10975297,14245,0,1691944153,13072.139917119996,109.99666838999838,53543.38833744001 2023-08-13,16:29:15.000,225,10975301,13965,0,1691944154,13072.139917119996,110.00371751999774,53543.36737608001 2023-08-13,16:29:16.000,225,10975354,14005,0,1691944155,13072.180334979996,110.03896317000181,53543.38135032 2023-08-13,16:29:17.000,225,10975345,13685,0,1691944156,13072.200543909996,110.10240534000332,53543.35340184 2023-08-13,16:29:18.000,225,10975330,14205,0,1691944157,13072.294852250001,110.09535621000396,53543.43724728001 2023-08-13,16:29:19.000,225,10975326,14085,0,1691944158,13072.429578449992,110.12355273000139,53543.55602832001 2023-08-13,16:29:20.000,225,10975320,13765,0,1691944159,13072.449787379992,110.17994577000354,53543.660835120005 2023-08-13,16:29:21.000,225,10975360,13805,0,1691944160,13072.517150480002,110.22928967999906,53543.611925280005 2023-08-13,16:29:22.000,225,10975345,13885,0,1691944161,13072.523886789997,110.32797750000464,53543.57000256 2023-08-13,16:29:23.000,225,10975324,13885,0,1691944162,13072.537359410002,110.41256706000422,53543.47917 2023-08-13,16:29:24.000,225,10975309,14085,0,1691944163,13072.618195130002,110.46191096999974,53543.611925280005 2023-08-13,16:29:25.000,225,10975292,13965,0,1691944164,13072.719239779988,110.51830401000188,53543.674809359996 2023-08-13,16:29:26.000,225,10975310,13805,0,1691944165,13072.800075499988,110.6310900899989,53543.71673208 2023-08-13,16:29:27.000,225,10975329,13925,0,1691944166,13072.840493359989,110.6804340000017,53543.69577072 2023-08-13,16:29:28.000,225,10975295,13845,0,1691944167,13072.948274319999,110.72977791000449,53543.7935904 2023-08-13,16:29:29.000,225,10975339,14045,0,1691944168,13072.988692179999,110.80026920999808,53543.80057752001 2023-08-13,16:29:30.000,225,10975351,13645,0,1691944169,13072.98195586999,110.91305529000238,53543.709744960004 2023-08-13,16:29:31.000,225,10975304,14245,0,1691944170,13073.029110039999,110.96944833000452,53543.74468056 2023-08-13,16:29:32.000,225,10975288,13925,0,1691944171,13073.015637419994,111.06813615000283,53543.73769344 2023-08-13,16:29:33.000,225,10975305,13565,0,1691944172,13073.04931897,111.10338179999962,53543.76564192 2023-08-13,16:29:34.000,225,10975359,13885,0,1691944173,13073.12341837999,111.15272571000241,53543.89141008001 2023-08-13,16:29:35.000,225,10975371,13885,0,1691944174,13073.12341837999,111.18797135999921,53543.91237144 2023-08-13,16:29:36.000,225,10975292,14205,0,1691944175,13073.10320944999,111.21616788000392,53543.877435840004 2023-08-13,16:29:37.000,225,10975336,13845,0,1691944176,13073.08973683,111.25141353000072,53543.90538432 2023-08-13,16:29:38.000,225,10975321,13725,0,1691944177,13073.10320944999,111.27961004999815,53543.94031992001 2023-08-13,16:29:39.000,225,10975324,13565,0,1691944178,13073.035846349994,111.2725609199988,53543.9333328 2023-08-13,16:29:40.000,225,10975349,13805,0,1691944179,13073.04258265999,111.32190483000159,53543.94031992001 2023-08-13,16:29:41.000,225,10975331,13765,0,1691944180,13073.0695279,111.30780657000287,53543.98224264 2023-08-13,16:29:42.000,225,10975340,13885,0,1691944181,13073.04258265999,111.35010134999902,53544.03813960001 2023-08-13,16:29:43.000,225,10975308,13725,0,1691944182,13073.08300051999,111.3360030900003,53544.10801080001 2023-08-13,16:29:44.000,225,10975295,13885,0,1691944183,13073.10994576,111.31485570000223,53544.1429464 2023-08-13,16:29:45.000,225,10975335,14285,0,1691944184,13073.056055279994,111.32190483000159,53544.12198504 2023-08-13,16:29:46.000,225,10975356,14045,0,1691944185,13072.988692179999,111.35715047999838,53544.02416536 2023-08-13,16:29:47.000,225,10975307,13885,0,1691944186,13072.975219559994,111.37124874000438,53544.05211384 2023-08-13,16:29:48.000,225,10975343,13645,0,1691944187,13073.0695279,111.35715047999838,53544.1429464 2023-08-13,16:29:49.000,225,10975303,13805,0,1691944188,13072.968483249999,111.37829787000373,53544.003204 2023-08-13,16:29:50.000,225,10975342,13845,0,1691944189,13072.995428489994,111.35715047999838,53544.03813960001 2023-08-13,16:29:51.000,225,10975322,13765,0,1691944190,13073.08300051999,111.37124874000438,53544.177881999996 2023-08-13,16:29:52.000,225,10975318,14005,0,1691944191,13073.0695279,111.36419960999774,53544.1429464 2023-08-13,16:29:53.000,225,10975320,13845,0,1691944192,13073.029110039999,111.42059264999989,53544.10801080001 2023-08-13,16:29:54.000,225,10975345,14205,0,1691944193,13073.10994576,111.44174003999797,53544.12897216 2023-08-13,16:29:55.000,225,10975316,14045,0,1691944194,13073.10994576,111.4840348200014,53544.18486912001 2023-08-13,16:29:56.000,225,10975333,13725,0,1691944195,13073.18404516999,111.56157525000162,53544.233778960006 2023-08-13,16:29:57.000,225,10975332,13845,0,1691944196,13073.17057255,111.57567351000034,53544.18486912001 2023-08-13,16:29:58.000,225,10975319,14005,0,1691944197,13073.18404516999,111.66026306999993,53544.19884336 2023-08-13,16:29:59.000,225,10975295,13965,0,1691944198,13073.25140827,111.70255785000336,53544.28967592 2023-08-13,16:30:00.000,225,10975323,14125,0,1691944199,13073.31203506,111.71665611000208,53544.35954712 2023-08-13,16:30:01.000,225,10975340,14245,0,1691944200,13073.359189229996,111.80124567000166,53544.35256000001 2023-08-13,16:30:02.000,225,10975349,14045,0,1691944201,13073.33224399,111.91403174999868,53544.2477532 2023-08-13,16:30:03.000,225,10975319,14285,0,1691944202,13073.43328864,111.97042479000083,53544.380508480004 2023-08-13,16:30:04.000,225,10975382,13845,0,1691944203,13073.487179119991,112.04796522000106,53544.3874956 2023-08-13,16:30:05.000,225,10975317,14045,0,1691944204,13073.574751150001,112.11140739000257,53544.40845696 2023-08-13,16:30:06.000,225,10975334,13885,0,1691944205,13073.594960080001,112.24534085999767,53544.401469840006 2023-08-13,16:30:07.000,225,10975304,13965,0,1691944206,13073.615169010001,112.32993042000453,53544.43640544 2023-08-13,16:30:08.000,225,10975311,14205,0,1691944207,13073.675795800002,112.39337258999876,53544.548199360004 2023-08-13,16:30:09.000,225,10975303,13925,0,1691944208,13073.648850559992,112.42861824000283,53544.52025088001 2023-08-13,16:30:10.000,225,10975345,13885,0,1691944209,13073.729686279992,112.50615867000306,53544.54121224001 2023-08-13,16:30:11.000,225,10975319,13885,0,1691944210,13073.729686279992,112.597797360002,53544.55518648 2023-08-13,16:30:12.000,225,10975324,13725,0,1691944211,13073.696004730002,112.6330430099988,53544.49230240001 2023-08-13,16:30:13.000,225,10975354,14005,0,1691944212,13073.696004730002,112.71763256999839,53544.61108344001 2023-08-13,16:30:14.000,225,10975351,13925,0,1691944213,13073.709477349992,112.76697648000118,53544.6320448 2023-08-13,16:30:15.000,225,10975309,14325,0,1691944214,13073.722949969997,112.81632039000397,53544.65300616 2023-08-13,16:30:16.000,225,10975321,14045,0,1691944215,13073.709477349992,112.82336952000333,53544.72287736 2023-08-13,16:30:17.000,225,10975349,13925,0,1691944216,13073.628641629992,112.85156604000076,53544.736851600006 2023-08-13,16:30:18.000,225,10975354,13965,0,1691944217,13073.655586870002,112.85861517000012,53544.75781296001 2023-08-13,16:30:19.000,225,10975306,14245,0,1691944218,13073.615169010001,112.85861517000012,53544.70890312001 2023-08-13,16:30:20.000,225,10975339,13845,0,1691944219,13073.581487459996,112.87271342999884,53544.75781296001 2023-08-13,16:30:21.000,225,10975325,13925,0,1691944220,13073.487179119991,112.88681169000483,53544.72986448001 2023-08-13,16:30:22.000,225,10975336,14045,0,1691944221,13073.466970189991,112.88681169000483,53544.69492888 2023-08-13,16:30:23.000,225,10975343,13925,0,1691944222,13073.493915430001,112.8445169100014,53544.79973568 2023-08-13,16:30:24.000,225,10975339,13965,0,1691944223,13073.493915430001,112.8092712600046,53544.82768416001 2023-08-13,16:30:25.000,225,10975267,13885,0,1691944224,13073.39287078,112.7810747399999,53544.7717872 2023-08-13,16:30:26.000,225,10975295,14125,0,1691944225,13073.31203506,112.78812386999925,53544.60409632 2023-08-13,16:30:27.000,225,10975313,14045,0,1691944226,13073.29182613,112.75992735000182,53544.72986448001 2023-08-13,16:30:28.000,225,10975356,14085,0,1691944227,13073.31203506,112.73173083000438,53544.74383872 2023-08-13,16:30:29.000,225,10975306,13885,0,1691944228,13073.298562439995,112.69648518000031,53544.77877432001 2023-08-13,16:30:30.000,225,10975330,13765,0,1691944229,13073.258144579995,112.68943605000095,53544.68794176001 2023-08-13,16:30:31.000,225,10975353,14005,0,1691944230,13073.28508981999,112.66828866000287,53544.79973568 2023-08-13,16:30:32.000,225,10975359,13765,0,1691944231,13073.258144579995,112.60484649000136,53544.715890240004 2023-08-13,16:30:33.000,225,10975304,13685,0,1691944232,13073.278353509995,112.61894475000008,53544.70890312001 2023-08-13,16:30:34.000,225,10975338,14125,0,1691944233,13073.278353509995,112.59074823000265,53544.666980400005 2023-08-13,16:30:35.000,225,10975348,14005,0,1691944234,13073.278353509995,112.56960084000457,53544.680954639996 2023-08-13,16:30:36.000,225,10975312,14045,0,1691944235,13073.2716172,112.56960084000457,53544.6320448 2023-08-13,16:30:37.000,225,10975277,14005,0,1691944236,13073.32550767999,112.5343551900005,53544.68794176001 2023-08-13,16:30:38.000,225,10975295,13565,0,1691944237,13073.28508981999,112.54845344999922,53544.59012208001 2023-08-13,16:30:39.000,225,10975321,13965,0,1691944238,13073.2716172,112.55550257999857,53544.513263759996 2023-08-13,16:30:40.000,225,10975328,13885,0,1691944239,13073.40634339999,112.50615867000306,53544.6320448 2023-08-13,16:30:41.000,225,10975284,13925,0,1691944240,13073.440024949996,112.50615867000306,53544.65300616 2023-08-13,16:30:42.000,225,10975252,13965,0,1691944241,13073.40634339999,112.4850112799977,53544.59012208001 2023-08-13,16:30:43.000,225,10975334,14245,0,1691944242,13073.426552329991,112.4991095400037,53544.65999328001 2023-08-13,16:30:44.000,225,10975348,13925,0,1691944243,13073.41307971,112.46386388999963,53544.58313496 2023-08-13,16:30:45.000,225,10975332,14205,0,1691944244,13073.399607089996,112.4356673700022,53544.56217360001 2023-08-13,16:30:46.000,225,10975310,13845,0,1691944245,13073.466970189991,112.44271650000155,53544.60409632 2023-08-13,16:30:47.000,225,10975319,13925,0,1691944246,13073.426552329991,112.40042171999812,53544.5971092 2023-08-13,16:30:48.000,225,10975294,13925,0,1691944247,13073.40634339999,112.3863234599994,53544.513263759996 2023-08-13,16:30:49.000,225,10975280,14045,0,1691944248,13073.38613446999,112.35107781000261,53544.52025088001 2023-08-13,16:30:50.000,225,10975274,13725,0,1691944249,13073.37266185,112.32993042000453,53544.52025088001 2023-08-13,16:30:51.000,225,10975305,13925,0,1691944250,13073.33224399,112.2876356400011,53544.57614784 2023-08-13,16:30:52.000,225,10975330,13965,0,1691944251,13073.25140827,112.2876356400011,53544.48531528 2023-08-13,16:30:53.000,225,10975286,13885,0,1691944252,13073.19078148,112.27353738000238,53544.47832816 2023-08-13,16:30:54.000,225,10975350,13525,0,1691944253,13073.25140827,112.19599695000215,53544.54121224001 2023-08-13,16:30:55.000,225,10975315,13845,0,1691944254,13073.22446302999,112.13255478000065,53544.527238 2023-08-13,16:30:56.000,225,10975317,14085,0,1691944255,13073.177308859995,112.12550565000129,53544.44339256001 2023-08-13,16:30:57.000,225,10975298,13925,0,1691944256,13073.10320944999,112.04796522000106,53544.4573668 2023-08-13,16:30:58.000,225,10975302,14045,0,1691944257,13073.06279158999,111.99862130999827,53544.40845696 2023-08-13,16:30:59.000,225,10975312,14045,0,1691944258,13072.975219559994,111.95632653000212,53544.3874956 2023-08-13,16:31:00.000,225,10975321,13925,0,1691944259,13073.035846349994,111.93517914000404,53544.32461152001 2023-08-13,16:31:01.000,225,10975342,13885,0,1691944260,13072.934801699994,111.88583523000125,53544.35954712 2023-08-13,16:31:02.000,225,10975350,13925,0,1691944261,13072.928065389999,111.84354044999782,53544.35256000001 2023-08-13,16:31:03.000,225,10975307,13565,0,1691944262,13072.827020739998,111.80124567000166,53544.37352136001 2023-08-13,16:31:04.000,225,10975319,14045,0,1691944263,13072.840493359989,111.75895088999823,53544.380508480004 2023-08-13,16:31:05.000,225,10975278,13885,0,1691944264,13072.833757049993,111.67436132999865,53544.36653424 2023-08-13,16:31:06.000,225,10975277,13885,0,1691944265,13072.786602879998,111.67436132999865,53544.29666304 2023-08-13,16:31:07.000,225,10975325,14045,0,1691944266,13072.746185019998,111.63206655000249,53544.30365016001 2023-08-13,16:31:08.000,225,10975313,14045,0,1691944267,13072.732712399993,111.59682089999842,53544.27570168001 2023-08-13,16:31:09.000,225,10975357,14205,0,1691944268,13072.638404060002,111.58977176999906,53544.233778960006 2023-08-13,16:31:10.000,225,10975319,14125,0,1691944269,13072.725976089998,111.59682089999842,53544.30365016001 2023-08-13,16:31:11.000,225,10975332,14005,0,1691944270,13072.732712399993,111.55452612000227,53544.345572879996 2023-08-13,16:31:12.000,225,10975314,14005,0,1691944271,13072.712503469993,111.5474769900029,53544.32461152001 2023-08-13,16:31:13.000,225,10975284,14245,0,1691944272,13072.672085609993,111.54042786000355,53544.22679184001 2023-08-13,16:31:14.000,225,10975351,13765,0,1691944273,13072.752921329993,111.5474769900029,53544.282688800005 2023-08-13,16:31:15.000,225,10975294,14085,0,1691944274,13072.732712399993,111.56862438000098,53544.233778960006 2023-08-13,16:31:16.000,225,10975315,13925,0,1691944275,13072.779866569988,111.57567351000034,53544.21980472 2023-08-13,16:31:17.000,225,10975320,14085,0,1691944276,13072.719239779988,111.5474769900029,53544.13595928001 2023-08-13,16:31:18.000,225,10975313,14085,0,1691944277,13072.746185019998,111.58977176999906,53544.14993352 2023-08-13,16:31:19.000,225,10975320,13965,0,1691944278,13072.820284429989,111.58977176999906,53544.25474032001 2023-08-13,16:31:20.000,225,10975335,13925,0,1691944279,13072.827020739998,111.63206655000249,53544.177881999996 2023-08-13,16:31:21.000,225,10975310,13965,0,1691944280,13072.800075499988,111.59682089999842,53544.19884336 2023-08-13,16:31:22.000,225,10975310,14165,0,1691944281,13072.766393949998,111.67436132999865,53544.08704944001 2023-08-13,16:31:23.000,225,10975304,13725,0,1691944282,13072.786602879998,111.681410459998,53544.14993352 2023-08-13,16:31:24.000,225,10975297,14045,0,1691944283,13072.833757049993,111.70255785000336,53544.17089488 2023-08-13,16:31:25.000,225,10975327,14445,0,1691944284,13072.827020739998,111.68845959000464,53544.17089488 2023-08-13,16:31:26.000,225,10975271,13805,0,1691944285,13072.867438599998,111.71665611000208,53544.177881999996 2023-08-13,16:31:27.000,225,10975294,14085,0,1691944286,13072.840493359989,111.73780350000015,53544.18486912001 2023-08-13,16:31:28.000,225,10975336,13925,0,1691944287,13072.880911219989,111.74485262999951,53544.1429464 2023-08-13,16:31:29.000,225,10975286,13885,0,1691944288,13072.779866569988,111.73780350000015,53544.0730752 2023-08-13,16:31:30.000,225,10975329,13725,0,1691944289,13072.806811809998,111.70960698000272,53544.1429464 2023-08-13,16:31:31.000,225,10975330,13925,0,1691944290,13072.779866569988,111.70960698000272,53544.12198504 2023-08-13,16:31:32.000,225,10975337,14205,0,1691944291,13072.732712399993,111.73780350000015,53544.12198504 2023-08-13,16:31:33.000,225,10975373,13925,0,1691944292,13072.759657639988,111.67436132999865,53544.15692064001 2023-08-13,16:31:34.000,225,10975313,14285,0,1691944293,13072.699030850003,111.70960698000272,53544.10801080001 2023-08-13,16:31:35.000,225,10975362,13805,0,1691944294,13072.699030850003,111.70960698000272,53544.114997920005 2023-08-13,16:31:36.000,225,10975329,14045,0,1691944295,13072.692294539993,111.63206655000249,53544.18486912001 2023-08-13,16:31:37.000,225,10975303,13885,0,1691944296,13072.631667749993,111.63206655000249,53544.15692064001 2023-08-13,16:31:38.000,225,10975282,13725,0,1691944297,13072.503677859997,111.58977176999906,53544.08006232 2023-08-13,16:31:39.000,225,10975334,13885,0,1691944298,13072.483468929997,111.5474769900029,53544.10102368 2023-08-13,16:31:40.000,225,10975319,13725,0,1691944299,13072.517150480002,111.53337873000419,53544.10801080001 2023-08-13,16:31:41.000,225,10975342,13925,0,1691944300,13072.449787379992,111.43469090999861,53544.10102368 2023-08-13,16:31:42.000,225,10975307,13605,0,1691944301,13072.362215349996,111.41354352000053,53544.03115248 2023-08-13,16:31:43.000,225,10975321,14245,0,1691944302,13072.395896900001,111.36419960999774,53544.13595928001 2023-08-13,16:31:44.000,225,10975316,13565,0,1691944303,13072.368951659992,111.34305221999966,53544.05910096001 2023-08-13,16:31:45.000,225,10975387,14125,0,1691944304,13072.301588559996,111.25846266000008,53544.05211384 2023-08-13,16:31:46.000,225,10975344,14045,0,1691944305,13072.18707128999,111.25141353000072,53543.898397200006 2023-08-13,16:31:47.000,225,10975355,14005,0,1691944306,13072.200543909996,111.15977484000177,53543.898397200006 2023-08-13,16:31:48.000,225,10975319,14005,0,1691944307,13072.180334979996,111.14567658000306,53543.83551312 2023-08-13,16:31:49.000,225,10975310,13965,0,1691944308,13072.160126049996,111.04698876000475,53543.91237144 2023-08-13,16:31:50.000,225,10975303,13885,0,1691944309,13072.18707128999,111.0258413699994,53543.91935856001 2023-08-13,16:31:51.000,225,10975311,14245,0,1691944310,13072.17359867,111.00469398000132,53543.89141008001 2023-08-13,16:31:52.000,225,10975263,14045,0,1691944311,13072.119708189995,110.98354659000324,53543.877435840004 2023-08-13,16:31:53.000,225,10975323,13685,0,1691944312,13072.13318081,110.93420268000045,53543.82153888001 2023-08-13,16:31:54.000,225,10975317,14005,0,1691944313,13072.12644449999,110.94125180999981,53543.80756464 2023-08-13,16:31:55.000,225,10975327,13885,0,1691944314,13072.099499259995,110.89895703000366,53543.82153888001 2023-08-13,16:31:56.000,225,10975311,13965,0,1691944315,13072.08602663999,110.89895703000366,53543.75166768001 2023-08-13,16:31:57.000,225,10975316,14045,0,1691944316,13072.05234509,110.8778096399983,53543.7935904 2023-08-13,16:31:58.000,225,10975305,14045,0,1691944317,13072.10623556999,110.85666225000023,53543.877435840004 2023-08-13,16:31:59.000,225,10975346,14205,0,1691944318,13072.079290329995,110.83551486000215,53543.83551312 2023-08-13,16:32:00.000,225,10975335,13725,0,1691944319,13072.10623556999,110.87076050999895,53543.82153888001 2023-08-13,16:32:01.000,225,10975343,13965,0,1691944320,13072.139917119996,110.85666225000023,53543.85647448 2023-08-13,16:32:02.000,225,10975368,14005,0,1691944321,13072.05234509,110.85666225000023,53543.72371920001 2023-08-13,16:32:03.000,225,10975285,13405,0,1691944322,13072.07255402,110.80731834000471,53543.80756464 2023-08-13,16:32:04.000,225,10975374,14205,0,1691944323,13072.139917119996,110.84256399000151,53543.84948736001 2023-08-13,16:32:05.000,225,10975299,14405,0,1691944324,13072.079290329995,110.79322007999872,53543.877435840004 2023-08-13,16:32:06.000,225,10975346,13885,0,1691944325,13071.9917183,110.80731834000471,53543.80057752001 2023-08-13,16:32:07.000,225,10975327,13845,0,1691944326,13072.07255402,110.77912182,53543.877435840004 2023-08-13,16:32:08.000,225,10975321,14005,0,1691944327,13072.00519091999,110.77912182,53543.89141008001 2023-08-13,16:32:09.000,225,10975316,13885,0,1691944328,13071.98498198999,110.73682704000385,53543.842500239996 2023-08-13,16:32:10.000,225,10975339,14005,0,1691944329,13071.90414626999,110.75797443000192,53543.730706320006 2023-08-13,16:32:11.000,225,10975301,13965,0,1691944330,13071.91088258,110.73682704000385,53543.73769344 2023-08-13,16:32:12.000,225,10975319,13965,0,1691944331,13071.809837929999,110.73682704000385,53543.74468056 2023-08-13,16:32:13.000,225,10975340,14045,0,1691944332,13071.755947449994,110.65223748000426,53543.6887836 2023-08-13,16:32:14.000,225,10975346,14045,0,1691944333,13071.80310161999,110.62404095999955,53543.78660328 2023-08-13,16:32:15.000,225,10975341,13885,0,1691944334,13071.82331054999,110.58879531000275,53543.74468056 2023-08-13,16:32:16.000,225,10975336,14165,0,1691944335,13071.722265899989,110.55354965999868,53543.69577072 2023-08-13,16:32:17.000,225,10975336,14085,0,1691944336,13071.668375419998,110.52535314000124,53543.65384800001 2023-08-13,16:32:18.000,225,10975325,13885,0,1691944337,13071.668375419998,110.47600922999845,53543.68179648001 2023-08-13,16:32:19.000,225,10975315,13925,0,1691944338,13071.607748629998,110.39846879999823,53543.6887836 2023-08-13,16:32:20.000,225,10975298,13965,0,1691944339,13071.533649219993,110.36322315000143,53543.66782224 2023-08-13,16:32:21.000,225,10975328,13925,0,1691944340,13071.432604569993,110.34207576000335,53543.58397680001 2023-08-13,16:32:22.000,225,10975343,14245,0,1691944341,13071.392186709993,110.320928369998,53543.563015440006 2023-08-13,16:32:23.000,225,10975334,13925,0,1691944342,13071.432604569993,110.24338793999777,53543.68179648001 2023-08-13,16:32:24.000,225,10975294,14245,0,1691944343,13071.371977779992,110.19404403000226,53543.611925280005 2023-08-13,16:32:25.000,225,10975381,13845,0,1691944344,13071.392186709993,110.16584751000482,53543.660835120005 2023-08-13,16:32:26.000,225,10975291,13965,0,1691944345,13071.304614679997,110.13765099000011,53543.542054080004 2023-08-13,16:32:27.000,225,10975311,14045,0,1691944346,13071.217042650002,110.12355273000139,53543.507118479996 2023-08-13,16:32:28.000,225,10975313,13925,0,1691944347,13071.223778959997,110.10240534000332,53543.55602832001 2023-08-13,16:32:29.000,225,10975369,13565,0,1691944348,13071.190097409992,110.06715968999924,53543.59795104 2023-08-13,16:32:30.000,225,10975346,13885,0,1691944349,13071.190097409992,110.09535621000396,53543.57698968 2023-08-13,16:32:31.000,225,10975304,13965,0,1691944350,13071.196833720001,110.06011055999988,53543.58397680001 2023-08-13,16:32:32.000,225,10975343,14045,0,1691944351,13071.095789070001,110.0742088199986,53543.48615712001 2023-08-13,16:32:33.000,225,10975319,14205,0,1691944352,13071.129470619991,110.08125794999796,53543.55602832001 2023-08-13,16:32:34.000,225,10975344,14005,0,1691944353,13071.068843829991,110.05306143000053,53543.43026016 2023-08-13,16:32:35.000,225,10975269,14045,0,1691944354,13071.068843829991,110.00371751999774,53543.48615712001 2023-08-13,16:32:36.000,225,10975294,14165,0,1691944355,13070.981271799996,110.01781578000373,53543.38833744001 2023-08-13,16:32:37.000,225,10975310,13885,0,1691944356,13070.961062869996,110.03191404000245,53543.339427599996 2023-08-13,16:32:38.000,225,10975310,13925,0,1691944357,13071.008217039991,110.04601230000117,53543.47218288 2023-08-13,16:32:39.000,225,10975334,14405,0,1691944358,13070.97453549,110.06011055999988,53543.43724728001 2023-08-13,16:32:40.000,225,10975343,13805,0,1691944359,13070.920645009995,110.05306143000053,53543.395324560006 2023-08-13,16:32:41.000,225,10975359,13925,0,1691944360,13070.961062869996,110.01076665000437,53543.43724728001 2023-08-13,16:32:42.000,225,10975351,13965,0,1691944361,13070.900436079995,110.0742088199986,53543.38833744001 2023-08-13,16:32:43.000,225,10975346,13725,0,1691944362,13070.88696345999,110.05306143000053,53543.374363200004 2023-08-13,16:32:44.000,225,10975355,14045,0,1691944363,13070.78591880999,110.08125794999796,53543.31147912 2023-08-13,16:32:45.000,225,10975362,14045,0,1691944364,13070.79265512,110.04601230000117,53543.38833744001 2023-08-13,16:32:46.000,225,10975344,13885,0,1691944365,13070.758973569995,110.08125794999796,53543.40231168 2023-08-13,16:32:47.000,225,10975347,14165,0,1691944366,13070.718555709995,110.0883070800046,53543.26955640001 2023-08-13,16:32:48.000,225,10975287,13965,0,1691944367,13070.70508308999,110.0883070800046,53543.38833744001 2023-08-13,16:32:49.000,225,10975324,14085,0,1691944368,13070.698346779995,110.06715968999924,53543.4092988 2023-08-13,16:32:50.000,225,10975325,13685,0,1691944369,13070.597302129994,110.04601230000117,53543.31147912 2023-08-13,16:32:51.000,225,10975365,14245,0,1691944370,13070.65119261,110.03896317000181,53543.31147912 2023-08-13,16:32:52.000,225,10975278,13965,0,1691944371,13070.570356889999,110.05306143000053,53543.2346208 2023-08-13,16:32:53.000,225,10975286,14325,0,1691944372,13070.529939029999,110.04601230000117,53543.26955640001 2023-08-13,16:32:54.000,225,10975324,14005,0,1691944373,13070.60403843999,110.01781578000373,53543.36038896 2023-08-13,16:32:55.000,225,10975364,14205,0,1691944374,13070.58382950999,110.01076665000437,53543.339427599996 2023-08-13,16:32:56.000,225,10975324,14005,0,1691944375,13070.516466409994,110.05306143000053,53543.25558216 2023-08-13,16:32:57.000,225,10975354,14125,0,1691944376,13070.476048549994,110.02486491000309,53543.2346208 2023-08-13,16:32:58.000,225,10975317,14045,0,1691944377,13070.529939029999,110.01076665000437,53543.28353064 2023-08-13,16:32:59.000,225,10975354,14405,0,1691944378,13070.54341164999,109.9755210000003,53543.26256928 2023-08-13,16:33:00.000,225,10975320,13725,0,1691944379,13070.54341164999,110.00371751999774,53543.21365944 2023-08-13,16:33:01.000,225,10975353,14045,0,1691944380,13070.570356889999,109.96847187000094,53543.24160792 2023-08-13,16:33:02.000,225,10975331,14205,0,1691944381,13070.550147959999,109.99666838999838,53543.276543520005 2023-08-13,16:33:03.000,225,10975313,13965,0,1691944382,13070.597302129994,109.94732448000286,53543.22064656001 2023-08-13,16:33:04.000,225,10975338,13965,0,1691944383,13070.637719989994,109.96142274000158,53543.276543520005 2023-08-13,16:33:05.000,225,10975324,14245,0,1691944384,13070.73202833,109.89798057000007,53543.31846624001 2023-08-13,16:33:06.000,225,10975323,13925,0,1691944385,13070.72529201999,109.91207882999879,53543.325453360005 2023-08-13,16:33:07.000,225,10975326,13845,0,1691944386,13070.738764639995,109.91912795999815,53543.374363200004 2023-08-13,16:33:08.000,225,10975343,13925,0,1691944387,13070.7118194,109.92617709000478,53543.31147912 2023-08-13,16:33:09.000,225,10975357,14365,0,1691944388,13070.76570987999,109.89798057000007,53543.38135032 2023-08-13,16:33:10.000,225,10975319,14125,0,1691944389,13070.799391429995,109.876833180002,53543.43026016 2023-08-13,16:33:11.000,225,10975372,14365,0,1691944390,13070.83307298,109.86273492000328,53543.4092988 2023-08-13,16:33:12.000,225,10975315,14125,0,1691944391,13070.81286405,109.86273492000328,53543.34641472001 2023-08-13,16:33:13.000,225,10975335,13885,0,1691944392,13070.839809289995,109.83453839999856,53543.42327304 2023-08-13,16:33:14.000,225,10975371,14285,0,1691944393,13070.799391429995,109.8274892699992,53543.38135032 2023-08-13,16:33:15.000,225,10975319,13885,0,1691944394,13070.81286405,109.80634188000113,53543.36038896 2023-08-13,16:33:16.000,225,10975318,13845,0,1691944395,13070.698346779995,109.78519449000305,53543.34641472001 2023-08-13,16:33:17.000,225,10975322,14045,0,1691944396,13070.70508308999,109.75699796999834,53543.325453360005 2023-08-13,16:33:18.000,225,10975318,13805,0,1691944397,13070.758973569995,109.73585058000026,53543.43026016 2023-08-13,16:33:19.000,225,10975323,14045,0,1691944398,13070.738764639995,109.6935558000041,53543.45820864 2023-08-13,16:33:20.000,225,10975359,13925,0,1691944399,13070.698346779995,109.67240840999875,53543.42327304 2023-08-13,16:33:21.000,225,10975360,14245,0,1691944400,13070.7118194,109.58781884999917,53543.43724728001 2023-08-13,16:33:22.000,225,10975386,13885,0,1691944401,13070.62424736999,109.61601537000388,53543.33244048 2023-08-13,16:33:23.000,225,10975343,14005,0,1691944402,13070.637719989994,109.53847494000365,53543.36038896 2023-08-13,16:33:24.000,225,10975311,13645,0,1691944403,13070.64445629999,109.49618016000022,53543.38135032 2023-08-13,16:33:25.000,225,10975303,13845,0,1691944404,13070.64445629999,109.41863973,53543.38135032 2023-08-13,16:33:26.000,225,10975325,14245,0,1691944405,13070.56362057999,109.41159060000064,53543.325453360005 2023-08-13,16:33:27.000,225,10975331,13965,0,1691944406,13070.66466522999,109.34109929999977,53543.42327304 2023-08-13,16:33:28.000,225,10975300,14205,0,1691944407,13070.617511059994,109.30585365000297,53543.38833744001 2023-08-13,16:33:29.000,225,10975352,14005,0,1691944408,13070.60403843999,109.2353623500021,53543.34641472001 2023-08-13,16:33:30.000,225,10975333,14205,0,1691944409,13070.570356889999,109.18601843999932,53543.34641472001 2023-08-13,16:33:31.000,225,10975364,14245,0,1691944410,13070.590565819999,109.10847800999909,53543.31147912 2023-08-13,16:33:32.000,225,10975356,13845,0,1691944411,13070.509730099999,109.08733062000101,53543.29750488001 2023-08-13,16:33:33.000,225,10975313,13885,0,1691944412,13070.516466409994,108.97454454000399,53543.29750488001 2023-08-13,16:33:34.000,225,10975342,13845,0,1691944413,13070.455839619994,108.99569193000207,53543.25558216 2023-08-13,16:33:35.000,225,10975322,14045,0,1691944414,13070.496257479994,108.9252006300012,53543.22064656001 2023-08-13,16:33:36.000,225,10975271,14045,0,1691944415,13070.496257479994,108.87585671999841,53543.29750488001 2023-08-13,16:33:37.000,225,10975359,13845,0,1691944416,13070.54341164999,108.85470933000033,53543.33244048 2023-08-13,16:33:38.000,225,10975398,13885,0,1691944417,13070.502993789989,108.81946368000354,53543.29750488001 2023-08-13,16:33:39.000,225,10975332,14205,0,1691944418,13070.469312239999,108.80536542000482,53543.15077536001 2023-08-13,16:33:40.000,225,10975374,13765,0,1691944419,13070.489521169999,108.79126715999882,53543.21365944 2023-08-13,16:33:41.000,225,10975294,13845,0,1691944420,13070.509730099999,108.73487412000395,53543.19269808 2023-08-13,16:33:42.000,225,10975345,13885,0,1691944421,13070.435630689994,108.74192325000331,53543.206672320004 2023-08-13,16:33:43.000,225,10975355,13805,0,1691944422,13070.502993789989,108.74192325000331,53543.21365944 2023-08-13,16:33:44.000,225,10975333,14245,0,1691944423,13070.56362057999,108.72782499000459,53543.325453360005 2023-08-13,16:33:45.000,225,10975365,14205,0,1691944424,13070.556884269994,108.70667759999924,53543.36737608001 2023-08-13,16:33:46.000,225,10975379,13925,0,1691944425,13070.550147959999,108.70667759999924,53543.276543520005 2023-08-13,16:33:47.000,225,10975336,13685,0,1691944426,13070.482784859989,108.73487412000395,53543.171736719996 2023-08-13,16:33:48.000,225,10975345,14085,0,1691944427,13070.516466409994,108.74192325000331,53543.1647496 2023-08-13,16:33:49.000,225,10975332,14045,0,1691944428,13070.556884269994,108.75602151000203,53543.25558216 2023-08-13,16:33:50.000,225,10975306,14245,0,1691944429,13070.577093199994,108.78421802999947,53543.339427599996 2023-08-13,16:33:51.000,225,10975332,13885,0,1691944430,13070.597302129994,108.76307064000139,53543.31147912 2023-08-13,16:33:52.000,225,10975326,13885,0,1691944431,13070.556884269994,108.81946368000354,53543.28353064 2023-08-13,16:33:53.000,225,10975347,13885,0,1691944432,13070.56362057999,108.81241455000418,53543.304492 2023-08-13,16:33:54.000,225,10975348,14005,0,1691944433,13070.496257479994,108.87585671999841,53543.19968520001 2023-08-13,16:33:55.000,225,10975379,13925,0,1691944434,13070.58382950999,108.89700411000376,53543.21365944 2023-08-13,16:33:56.000,225,10975368,14285,0,1691944435,13070.556884269994,108.9252006300012,53543.31147912 2023-08-13,16:33:57.000,225,10975347,14045,0,1691944436,13070.509730099999,108.96749541000463,53543.19269808 2023-08-13,16:33:58.000,225,10975344,14085,0,1691944437,13070.516466409994,108.98159367000335,53543.24160792 2023-08-13,16:33:59.000,225,10975313,13965,0,1691944438,13070.597302129994,109.00979019000079,53543.36737608001 2023-08-13,16:34:00.000,225,10975315,13965,0,1691944439,13070.62424736999,109.05913410000358,53543.374363200004 2023-08-13,16:34:01.000,225,10975369,14565,0,1691944440,13070.64445629999,109.06618323000293,53543.31846624001 2023-08-13,16:34:02.000,225,10975344,13925,0,1691944441,13070.56362057999,109.09437975000037,53543.17872384001 2023-08-13,16:34:03.000,225,10975342,14005,0,1691944442,13070.62424736999,109.1366745300038,53543.24859504001 2023-08-13,16:34:04.000,225,10975325,14085,0,1691944443,13070.68487415999,109.14372366000316,53543.35340184 2023-08-13,16:34:05.000,225,10975343,14045,0,1691944444,13070.69161047,109.18601843999932,53543.36737608001 2023-08-13,16:34:06.000,225,10975332,14325,0,1691944445,13070.698346779995,109.20716583000467,53543.38833744001 2023-08-13,16:34:07.000,225,10975330,14125,0,1691944446,13070.758973569995,109.22126409000339,53543.38833744001 2023-08-13,16:34:08.000,225,10975349,14405,0,1691944447,13070.75223726,109.22831322000275,53543.38135032 2023-08-13,16:34:09.000,225,10975313,14085,0,1691944448,13070.77244619,109.25650974000018,53543.36737608001 2023-08-13,16:34:10.000,225,10975326,14085,0,1691944449,13070.839809289995,109.27765712999826,53543.45122152 2023-08-13,16:34:11.000,225,10975320,13925,0,1691944450,13070.900436079995,109.27765712999826,53543.43026016 2023-08-13,16:34:12.000,225,10975327,14045,0,1691944451,13070.89369977,109.31995191000169,53543.444234400005 2023-08-13,16:34:13.000,225,10975336,13805,0,1691944452,13070.92738131999,109.31995191000169,53543.50013136 2023-08-13,16:34:14.000,225,10975355,13925,0,1691944453,13071.028425969991,109.39044321000256,53543.58397680001 2023-08-13,16:34:15.000,225,10975360,14085,0,1691944454,13071.109261689991,109.43273798999871,53543.660835120005 2023-08-13,16:34:16.000,225,10975332,13965,0,1691944455,13071.095789070001,109.44683625000471,53543.63987376 2023-08-13,16:34:17.000,225,10975334,13925,0,1691944456,13071.082316449996,109.45388538000407,53543.674809359996 2023-08-13,16:34:18.000,225,10975345,14205,0,1691944457,13071.142943239996,109.47503277000214,53543.6887836 2023-08-13,16:34:19.000,225,10975383,14165,0,1691944458,13071.176624790001,109.5314258100043,53543.74468056 2023-08-13,16:34:20.000,225,10975325,13885,0,1691944459,13071.190097409992,109.56667146000109,53543.709744960004 2023-08-13,16:34:21.000,225,10975321,13765,0,1691944460,13071.223778959997,109.59486797999853,53543.75166768001 2023-08-13,16:34:22.000,225,10975348,14085,0,1691944461,13071.210306339992,109.60191710999788,53543.730706320006 2023-08-13,16:34:23.000,225,10975347,14125,0,1691944462,13071.331559919992,109.60896624000452,53543.828526000005 2023-08-13,16:34:24.000,225,10975358,13885,0,1691944463,13071.324823609997,109.70765406000282,53543.81455176 2023-08-13,16:34:25.000,225,10975345,13925,0,1691944464,13071.304614679997,109.72175232000154,53543.8634616 2023-08-13,16:34:26.000,225,10975365,14245,0,1691944465,13071.351768849992,109.77814536000369,53543.842500239996 2023-08-13,16:34:27.000,225,10975327,13885,0,1691944466,13071.412395639993,109.78519449000305,53543.88442296 2023-08-13,16:34:28.000,225,10975337,14245,0,1691944467,13071.385450399997,109.8274892699992,53543.81455176 2023-08-13,16:34:29.000,225,10975264,14085,0,1691944468,13071.412395639993,109.876833180002,53543.877435840004 2023-08-13,16:34:30.000,225,10975337,14085,0,1691944469,13071.466286119998,109.876833180002,53543.96128128 2023-08-13,16:34:31.000,225,10975317,13765,0,1691944470,13071.547121839998,109.86978405000264,53544.003204 2023-08-13,16:34:32.000,225,10975353,14005,0,1691944471,13071.520176599988,109.91912795999815,53543.97525552 2023-08-13,16:34:33.000,225,10975346,13925,0,1691944472,13071.540385529988,109.96142274000158,53544.010191119996 2023-08-13,16:34:34.000,225,10975381,13725,0,1691944473,13071.547121839998,109.9755210000003,53544.003204 2023-08-13,16:34:35.000,225,10975322,13885,0,1691944474,13071.513440289993,109.99666838999838,53543.98922976001 2023-08-13,16:34:36.000,225,10975360,13965,0,1691944475,13071.520176599988,110.04601230000117,53543.95429416 2023-08-13,16:34:37.000,225,10975347,13765,0,1691944476,13071.641430179989,110.04601230000117,53544.08006232 2023-08-13,16:34:38.000,225,10975339,14285,0,1691944477,13071.607748629998,110.09535621000396,53544.03813960001 2023-08-13,16:34:39.000,225,10975335,13965,0,1691944478,13071.627957559998,110.10945447000267,53544.0730752 2023-08-13,16:34:40.000,225,10975356,14045,0,1691944479,13071.695320659994,110.10945447000267,53544.1429464 2023-08-13,16:34:41.000,225,10975356,14205,0,1691944480,13071.708793279999,110.13060186000075,53544.12198504 2023-08-13,16:34:42.000,225,10975314,14285,0,1691944481,13071.668375419998,110.17994577000354,53544.12198504 2023-08-13,16:34:43.000,225,10975313,13805,0,1691944482,13071.702056969989,110.19404403000226,53544.14993352 2023-08-13,16:34:44.000,225,10975329,14005,0,1691944483,13071.729002209999,110.2222405499997,53544.163907760005 2023-08-13,16:34:45.000,225,10975291,14045,0,1691944484,13071.735738519994,110.23633880999841,53544.163907760005 2023-08-13,16:34:46.000,225,10975350,13845,0,1691944485,13071.735738519994,110.27158446000249,53544.2477532 2023-08-13,16:34:47.000,225,10975343,13965,0,1691944486,13071.722265899989,110.30683010999928,53544.18486912001 2023-08-13,16:34:48.000,225,10975324,13885,0,1691944487,13071.695320659994,110.31387923999864,53544.19185624 2023-08-13,16:34:49.000,225,10975337,14165,0,1691944488,13071.76268375999,110.31387923999864,53544.24076608 2023-08-13,16:34:50.000,225,10975348,14445,0,1691944489,13071.755947449994,110.34912489000271,53544.26871456 2023-08-13,16:34:51.000,225,10975285,13725,0,1691944490,13071.688584349999,110.39846879999823,53544.14993352 2023-08-13,16:34:52.000,225,10975357,14245,0,1691944491,13071.688584349999,110.40551793000486,53544.163907760005 2023-08-13,16:34:53.000,225,10975365,13885,0,1691944492,13071.742474829989,110.47600922999845,53544.25474032001 2023-08-13,16:34:54.000,225,10975322,13805,0,1691944493,13071.715529589994,110.51125488000253,53544.25474032001 2023-08-13,16:34:55.000,225,10975331,14045,0,1691944494,13071.742474829989,110.50420575000317,53544.30365016001 2023-08-13,16:34:56.000,225,10975339,14205,0,1691944495,13071.789628999999,110.58174618000339,53544.39448272001 2023-08-13,16:34:57.000,225,10975350,14165,0,1691944496,13071.809837929999,110.53945139999996,53544.3874956 2023-08-13,16:34:58.000,225,10975341,14005,0,1691944497,13071.769420069999,110.58174618000339,53544.40845696 2023-08-13,16:34:59.000,225,10975321,13805,0,1691944498,13071.749211139999,110.59584444000211,53544.3176244 2023-08-13,16:35:00.000,225,10975345,14045,0,1691944499,13071.749211139999,110.61699183000019,53544.331598640005 2023-08-13,16:35:01.000,225,10975343,13725,0,1691944500,13071.83004686,110.6310900899989,53544.40845696 2023-08-13,16:35:02.000,225,10975320,14165,0,1691944501,13071.735738519994,110.69453226000041,53544.35256000001 2023-08-13,16:35:03.000,225,10975345,14125,0,1691944502,13071.816574239994,110.70863051999913,53544.35256000001 2023-08-13,16:35:04.000,225,10975328,14205,0,1691944503,13071.87046472,110.6804340000017,53544.41544408 2023-08-13,16:35:05.000,225,10975400,14285,0,1691944504,13071.89067365,110.68748313000106,53544.42941832 2023-08-13,16:35:06.000,225,10975377,14005,0,1691944505,13071.877201029994,110.72272877999785,53544.4573668 2023-08-13,16:35:07.000,225,10975335,13925,0,1691944506,13071.83004686,110.72272877999785,53544.345572879996 2023-08-13,16:35:08.000,225,10975387,14245,0,1691944507,13071.836783169994,110.75797443000192,53544.380508480004 2023-08-13,16:35:09.000,225,10975346,13805,0,1691944508,13071.897409959995,110.75092530000256,53544.46435392 2023-08-13,16:35:10.000,225,10975321,14165,0,1691944509,13071.89067365,110.75092530000256,53544.52025088001 2023-08-13,16:35:11.000,225,10975361,14005,0,1691944510,13071.88393733999,110.79322007999872,53544.46435392 2023-08-13,16:35:12.000,225,10975325,13725,0,1691944511,13071.84351947999,110.76502356000128,53544.47134104001 2023-08-13,16:35:13.000,225,10975299,14205,0,1691944512,13071.85025579,110.76502356000128,53544.450379680005 2023-08-13,16:35:14.000,225,10975336,14005,0,1691944513,13071.86372840999,110.76502356000128,53544.48531528 2023-08-13,16:35:15.000,225,10975368,14125,0,1691944514,13071.83004686,110.80731834000471,53544.43640544 2023-08-13,16:35:16.000,225,10975309,14005,0,1691944515,13071.836783169994,110.79322007999872,53544.53422512 2023-08-13,16:35:17.000,225,10975333,13845,0,1691944516,13071.87046472,110.75797443000192,53544.53422512 2023-08-13,16:35:18.000,225,10975305,13885,0,1691944517,13071.742474829989,110.78617094999936,53544.44339256001 2023-08-13,16:35:19.000,225,10975326,14045,0,1691944518,13071.789628999999,110.7438761700032,53544.527238 2023-08-13,16:35:20.000,225,10975326,14205,0,1691944519,13071.80310161999,110.72977791000449,53544.55518648 2023-08-13,16:35:21.000,225,10975379,13805,0,1691944520,13071.796365309994,110.72272877999785,53544.55518648 2023-08-13,16:35:22.000,225,10975381,14085,0,1691944521,13071.742474829989,110.69453226000041,53544.569160720006 2023-08-13,16:35:23.000,225,10975351,13645,0,1691944522,13071.702056969989,110.6310900899989,53544.499289520005 2023-08-13,16:35:24.000,225,10975322,14125,0,1691944523,13071.735738519994,110.63813921999827,53544.57614784 2023-08-13,16:35:25.000,225,10975301,14005,0,1691944524,13071.681848039989,110.61699183000019,53544.55518648 2023-08-13,16:35:26.000,225,10975368,13805,0,1691944525,13071.661639109989,110.63813921999827,53544.50627664 2023-08-13,16:35:27.000,225,10975365,14045,0,1691944526,13071.722265899989,110.58174618000339,53544.618070560005 2023-08-13,16:35:28.000,225,10975357,13845,0,1691944527,13071.708793279999,110.56059878999804,53544.65999328001 2023-08-13,16:35:29.000,225,10975335,13845,0,1691944528,13071.708793279999,110.53945139999996,53544.62505768 2023-08-13,16:35:30.000,225,10975330,14085,0,1691944529,13071.688584349999,110.51830401000188,53544.62505768 2023-08-13,16:35:31.000,225,10975306,14045,0,1691944530,13071.688584349999,110.45486184000038,53544.57614784 2023-08-13,16:35:32.000,225,10975344,13925,0,1691944531,13071.627957559998,110.44076358000166,53544.54121224001 2023-08-13,16:35:33.000,225,10975345,13925,0,1691944532,13071.627957559998,110.40551793000486,53544.44339256001 2023-08-13,16:35:34.000,225,10975337,13885,0,1691944533,13071.695320659994,110.39846879999823,53544.56217360001 2023-08-13,16:35:35.000,225,10975357,13885,0,1691944534,13071.708793279999,110.37732141000015,53544.65300616 2023-08-13,16:35:36.000,225,10975363,14285,0,1691944535,13071.675111729994,110.38437053999951,53544.55518648 2023-08-13,16:35:37.000,225,10975312,14365,0,1691944536,13071.621221249989,110.34912489000271,53544.52025088001 2023-08-13,16:35:38.000,225,10975297,13845,0,1691944537,13071.587539699998,110.29978097999992,53544.46435392 2023-08-13,16:35:39.000,225,10975353,13805,0,1691944538,13071.641430179989,110.25043707000441,53544.49230240001 2023-08-13,16:35:40.000,225,10975350,13925,0,1691944539,13071.675111729994,110.22928967999906,53544.44339256001 2023-08-13,16:35:41.000,225,10975376,14165,0,1691944540,13071.654902799994,110.20109316000162,53544.513263759996 2023-08-13,16:35:42.000,225,10975300,14085,0,1691944541,13071.520176599988,110.25043707000441,53544.32461152001 2023-08-13,16:35:43.000,225,10975342,13925,0,1691944542,13071.547121839998,110.1869949000029,53544.35954712 2023-08-13,16:35:44.000,225,10975299,13885,0,1691944543,13071.540385529988,110.19404403000226,53544.345572879996 2023-08-13,16:35:45.000,225,10975345,13885,0,1691944544,13071.594276009993,110.15879837999819,53544.41544408 2023-08-13,16:35:46.000,225,10975316,14165,0,1691944545,13071.526912909998,110.13765099000011,53544.33858576 2023-08-13,16:35:47.000,225,10975350,13925,0,1691944546,13071.499967669988,110.10945447000267,53544.31063728 2023-08-13,16:35:48.000,225,10975361,13885,0,1691944547,13071.513440289993,110.11650360000203,53544.29666304 2023-08-13,16:35:49.000,225,10975346,13765,0,1691944548,13071.459549810002,110.0742088199986,53544.25474032001 2023-08-13,16:35:50.000,225,10975326,14205,0,1691944549,13071.392186709993,110.0742088199986,53544.24076608 2023-08-13,16:35:51.000,225,10975360,13965,0,1691944550,13071.459549810002,110.03191404000245,53544.28967592 2023-08-13,16:35:52.000,225,10975340,14005,0,1691944551,13071.351768849992,110.01076665000437,53544.24076608 2023-08-13,16:35:53.000,225,10975395,14045,0,1691944552,13071.351768849992,109.91912795999815,53544.233778960006 2023-08-13,16:35:54.000,225,10975342,14045,0,1691944553,13071.284405749997,109.92617709000478,53544.163907760005 2023-08-13,16:35:55.000,225,10975300,14045,0,1691944554,13071.250724199992,109.90502969999943,53544.10801080001 2023-08-13,16:35:56.000,225,10975324,13925,0,1691944555,13071.169888479992,109.876833180002,53544.02416536 2023-08-13,16:35:57.000,225,10975335,13965,0,1691944556,13071.136206930001,109.8274892699992,53544.045126720004 2023-08-13,16:35:58.000,225,10975306,13965,0,1691944557,13071.122734309996,109.81339101000049,53544.05910096001 2023-08-13,16:35:59.000,225,10975336,13965,0,1691944558,13071.156415860001,109.77109623000433,53544.03813960001 2023-08-13,16:36:00.000,225,10975325,13805,0,1691944559,13071.136206930001,109.75699796999834,53544.03813960001 2023-08-13,16:36:01.000,225,10975376,14245,0,1691944560,13071.089052759991,109.70765406000282,53544.066088080006 2023-08-13,16:36:02.000,225,10975361,13765,0,1691944561,13071.048634899991,109.67945753999811,53543.98224264 2023-08-13,16:36:03.000,225,10975347,14045,0,1691944562,13071.001480729996,109.65126102000067,53543.996216880005 2023-08-13,16:36:04.000,225,10975307,14285,0,1691944563,13070.961062869996,109.6301136300026,53543.98922976001 2023-08-13,16:36:05.000,225,10975310,14125,0,1691944564,13070.88696345999,109.57372059000045,53543.90538432 2023-08-13,16:36:06.000,225,10975303,14005,0,1691944565,13070.93411763,109.60191710999788,53543.996216880005 2023-08-13,16:36:07.000,225,10975297,14005,0,1691944566,13070.92738131999,109.5173275499983,53543.98922976001 2023-08-13,16:36:08.000,225,10975295,13965,0,1691944567,13070.84654559999,109.5314258100043,53543.9333328 2023-08-13,16:36:09.000,225,10975355,14245,0,1691944568,13070.920645009995,109.49618016000022,53544.01717824001 2023-08-13,16:36:10.000,225,10975287,14205,0,1691944569,13070.85328191,109.52437667999766,53543.94031992001 2023-08-13,16:36:11.000,225,10975293,13885,0,1691944570,13070.81286405,109.50322928999958,53543.96128128 2023-08-13,16:36:12.000,225,10975278,13885,0,1691944571,13070.76570987999,109.4820819000015,53543.89141008001 2023-08-13,16:36:13.000,225,10975309,13845,0,1691944572,13070.70508308999,109.43978711999807,53543.84948736001 2023-08-13,16:36:14.000,225,10975322,14165,0,1691944573,13070.73202833,109.43978711999807,53543.88442296 2023-08-13,16:36:15.000,225,10975310,14325,0,1691944574,13070.75223726,109.43978711999807,53543.96128128 2023-08-13,16:36:16.000,225,10975354,14005,0,1691944575,13070.718555709995,109.43978711999807,53543.92634568 2023-08-13,16:36:17.000,225,10975363,14085,0,1691944576,13070.758973569995,109.37634495000384,53543.91935856001 2023-08-13,16:36:18.000,225,10975361,14005,0,1691944577,13070.65119261,109.41159060000064,53543.80057752001 2023-08-13,16:36:19.000,225,10975347,14125,0,1691944578,13070.70508308999,109.36929582000448,53543.842500239996 2023-08-13,16:36:20.000,225,10975343,14125,0,1691944579,13070.64445629999,109.41159060000064,53543.74468056 2023-08-13,16:36:21.000,225,10975340,14285,0,1691944580,13070.64445629999,109.36929582000448,53543.83551312 2023-08-13,16:36:22.000,225,10975334,14045,0,1691944581,13070.60403843999,109.37634495000384,53543.77262904001 2023-08-13,16:36:23.000,225,10975372,13965,0,1691944582,13070.678137849995,109.36929582000448,53543.842500239996 2023-08-13,16:36:24.000,225,10975337,13805,0,1691944583,13070.65119261,109.3833940800032,53543.87044872001 2023-08-13,16:36:25.000,225,10975355,14085,0,1691944584,13070.66466522999,109.40454147000128,53543.89141008001 2023-08-13,16:36:26.000,225,10975324,13805,0,1691944585,13070.60403843999,109.40454147000128,53543.85647448 2023-08-13,16:36:27.000,225,10975363,14205,0,1691944586,13070.56362057999,109.36224668999785,53543.80756464 2023-08-13,16:36:28.000,225,10975380,14005,0,1691944587,13070.56362057999,109.39044321000256,53543.7586548 2023-08-13,16:36:29.000,225,10975346,14005,0,1691944588,13070.597302129994,109.39749234000192,53543.83551312 2023-08-13,16:36:30.000,225,10975313,14085,0,1691944589,13070.570356889999,109.36224668999785,53543.842500239996 2023-08-13,16:36:31.000,225,10975290,13965,0,1691944590,13070.590565819999,109.37634495000384,53543.82153888001 2023-08-13,16:36:32.000,225,10975288,13965,0,1691944591,13070.56362057999,109.41159060000064,53543.7935904 2023-08-13,16:36:33.000,225,10975352,14085,0,1691944592,13070.502993789989,109.39044321000256,53543.75166768001 2023-08-13,16:36:34.000,225,10975341,14205,0,1691944593,13070.523202719989,109.41863973,53543.80756464 2023-08-13,16:36:35.000,225,10975306,13965,0,1691944594,13070.523202719989,109.3833940800032,53543.730706320006 2023-08-13,16:36:36.000,225,10975318,13925,0,1691944595,13070.496257479994,109.39044321000256,53543.77262904001 2023-08-13,16:36:37.000,225,10975327,13885,0,1691944596,13070.455839619994,109.39749234000192,53543.674809359996 2023-08-13,16:36:38.000,225,10975328,14005,0,1691944597,13070.422158069989,109.40454147000128,53543.68179648001 2023-08-13,16:36:39.000,225,10975327,13845,0,1691944598,13070.401949139989,109.41863973,53543.7586548 2023-08-13,16:36:40.000,225,10975283,13845,0,1691944599,13070.415421759993,109.42568885999935,53543.77262904001 2023-08-13,16:36:41.000,225,10975356,14245,0,1691944600,13070.408685449998,109.3833940800032,53543.77262904001 2023-08-13,16:36:42.000,225,10975324,14125,0,1691944601,13070.287431869998,109.40454147000128,53543.6189124 2023-08-13,16:36:43.000,225,10975353,14205,0,1691944602,13070.314377109993,109.39044321000256,53543.709744960004 2023-08-13,16:36:44.000,225,10975336,14245,0,1691944603,13070.260486630003,109.41863973,53543.69577072 2023-08-13,16:36:45.000,225,10975347,13925,0,1691944604,13070.193123529993,109.37634495000384,53543.70275784001 2023-08-13,16:36:46.000,225,10975335,14085,0,1691944605,13070.112287809992,109.41863973,53543.63987376 2023-08-13,16:36:47.000,225,10975309,14045,0,1691944606,13070.092078879992,109.34109929999977,53543.59096392 2023-08-13,16:36:48.000,225,10975307,13885,0,1691944607,13070.085342569997,109.34814842999913,53543.68179648001 2023-08-13,16:36:49.000,225,10975328,14565,0,1691944608,13070.085342569997,109.33405017000041,53543.730706320006 2023-08-13,16:36:50.000,225,10975325,14285,0,1691944609,13069.923671129996,109.32700104000105,53543.51410560001 2023-08-13,16:36:51.000,225,10975336,13965,0,1691944610,13069.977561610001,109.31290278000233,53543.60493816001 2023-08-13,16:36:52.000,225,10975312,14205,0,1691944611,13069.863044339996,109.31995191000169,53543.57000256 2023-08-13,16:36:53.000,225,10975356,14245,0,1691944612,13069.81589017,109.26355886999954,53543.55602832001 2023-08-13,16:36:54.000,225,10975344,14085,0,1691944613,13069.802417549996,109.22126409000339,53543.59096392 2023-08-13,16:36:55.000,225,10975364,14165,0,1691944614,13069.809153859991,109.17896930999996,53543.64686088 2023-08-13,16:36:56.000,225,10975346,14125,0,1691944615,13069.77547231,109.11552713999845,53543.611925280005 2023-08-13,16:36:57.000,225,10975319,13965,0,1691944616,13069.701372899995,109.10847800999909,53543.6189124 2023-08-13,16:36:58.000,225,10975343,14165,0,1691944617,13069.60706455999,109.12962540000444,53543.6189124 2023-08-13,16:36:59.000,225,10975350,13965,0,1691944618,13069.600328249995,109.0238884499995,53543.542054080004 2023-08-13,16:37:00.000,225,10975290,14005,0,1691944619,13069.519492529995,109.0238884499995,53543.52807984 2023-08-13,16:37:01.000,225,10975307,13845,0,1691944620,13069.48581097999,108.96749541000463,53543.55602832001 2023-08-13,16:37:02.000,225,10975325,13965,0,1691944621,13069.40497525999,108.960446279998,53543.507118479996 2023-08-13,16:37:03.000,225,10975319,13925,0,1691944622,13069.351084779999,108.93929888999992,53543.53506696001 2023-08-13,16:37:04.000,225,10975340,13725,0,1691944623,13069.378030019994,108.91110237000248,53543.59096392 2023-08-13,16:37:05.000,225,10975323,14125,0,1691944624,13069.371293709999,108.85470933000033,53543.563015440006 2023-08-13,16:37:06.000,225,10975342,14165,0,1691944625,13069.243303819989,108.8265128100029,53543.563015440006 2023-08-13,16:37:07.000,225,10975371,14205,0,1691944626,13069.310666919999,108.81241455000418,53543.57000256 2023-08-13,16:37:08.000,225,10975331,13805,0,1691944627,13069.276985369994,108.84061107000161,53543.51410560001 2023-08-13,16:37:09.000,225,10975314,14005,0,1691944628,13069.196149649993,108.79126715999882,53543.493144240005 2023-08-13,16:37:10.000,225,10975348,14125,0,1691944629,13069.223094889989,108.76307064000139,53543.57000256 2023-08-13,16:37:11.000,225,10975328,14125,0,1691944630,13069.250040129999,108.73487412000395,53543.57698968 2023-08-13,16:37:12.000,225,10975339,14245,0,1691944631,13069.135522859993,108.77011977000075,53543.47218288 2023-08-13,16:37:13.000,225,10975359,14125,0,1691944632,13069.162468099988,108.72782499000459,53543.507118479996 2023-08-13,16:37:14.000,225,10975315,14165,0,1691944633,13069.108577619998,108.72782499000459,53543.53506696001 2023-08-13,16:37:15.000,225,10975349,13765,0,1691944634,13069.115313929993,108.72782499000459,53543.52109272 2023-08-13,16:37:16.000,225,10975309,14405,0,1691944635,13069.027741899998,108.69962846999988,53543.45820864 2023-08-13,16:37:17.000,225,10975410,14125,0,1691944636,13069.007532969998,108.68553021000116,53543.45122152 2023-08-13,16:37:18.000,225,10975358,13965,0,1691944637,13069.041214520003,108.69257934000052,53543.51410560001 2023-08-13,16:37:19.000,225,10975319,14045,0,1691944638,13069.041214520003,108.68553021000116,53543.563015440006 2023-08-13,16:37:20.000,225,10975298,14445,0,1691944639,13068.973851419993,108.66438282000308,53543.542054080004 2023-08-13,16:37:21.000,225,10975352,14125,0,1691944640,13068.946906179997,108.60094065000158,53543.57000256 2023-08-13,16:37:22.000,225,10975341,14045,0,1691944641,13068.879543080002,108.63618629999837,53543.57000256 2023-08-13,16:37:23.000,225,10975348,14125,0,1691944642,13068.866070459997,108.59389152000222,53543.51410560001 2023-08-13,16:37:24.000,225,10975339,14045,0,1691944643,13068.825652599997,108.57274413000414,53543.60493816001 2023-08-13,16:37:25.000,225,10975355,14005,0,1691944644,13068.785234739997,108.55159673999879,53543.57698968 2023-08-13,16:37:26.000,225,10975332,13845,0,1691944645,13068.684190089996,108.54454760999943,53543.52807984 2023-08-13,16:37:27.000,225,10975288,13885,0,1691944646,13068.670717469991,108.54454760999943,53543.46519576001 2023-08-13,16:37:28.000,225,10975315,14245,0,1691944647,13068.663981159996,108.51635109000199,53543.58397680001 2023-08-13,16:37:29.000,225,10975336,13805,0,1691944648,13068.630299609991,108.4670071799992,53543.542054080004 2023-08-13,16:37:30.000,225,10975339,13765,0,1691944649,13068.569672819991,108.43881066000176,53543.45820864 2023-08-13,16:37:31.000,225,10975347,14045,0,1691944650,13068.51578234,108.41061414000433,53543.493144240005 2023-08-13,16:37:32.000,225,10975345,14325,0,1691944651,13068.43494662,108.38946674999897,53543.45122152 2023-08-13,16:37:33.000,225,10975327,14085,0,1691944652,13068.45515555,108.3683193600009,53543.46519576001 2023-08-13,16:37:34.000,225,10975315,14045,0,1691944653,13068.37431983,108.36127023000154,53543.444234400005 2023-08-13,16:37:35.000,225,10975303,13845,0,1691944654,13068.31369304,108.3189754499981,53543.45820864 2023-08-13,16:37:36.000,225,10975286,13925,0,1691944655,13068.28674779999,108.3189754499981,53543.43026016 2023-08-13,16:37:37.000,225,10975338,13645,0,1691944656,13068.31369304,108.26963154000259,53543.41628592001 2023-08-13,16:37:38.000,225,10975363,13765,0,1691944657,13068.21264839,108.24848415000451,53543.374363200004 2023-08-13,16:37:39.000,225,10975316,13885,0,1691944658,13068.259802559995,108.23438588999852,53543.40231168 2023-08-13,16:37:40.000,225,10975294,14045,0,1691944659,13068.19243946,108.21323850000044,53543.36038896 2023-08-13,16:37:41.000,225,10975327,13845,0,1691944660,13068.19243946,108.17799285000365,53543.38135032 2023-08-13,16:37:42.000,225,10975355,13725,0,1691944661,13068.158757909994,108.16389458999765,53543.395324560006 2023-08-13,16:37:43.000,225,10975325,14005,0,1691944662,13068.178966839994,108.14979632999894,53543.43026016 2023-08-13,16:37:44.000,225,10975348,13925,0,1691944663,13068.259802559995,108.14274719999958,53543.542054080004 2023-08-13,16:37:45.000,225,10975315,14085,0,1691944664,13068.21264839,108.16389458999765,53543.47917 2023-08-13,16:37:46.000,225,10975357,13885,0,1691944665,13068.21264839,108.16389458999765,53543.493144240005 2023-08-13,16:37:47.000,225,10975290,14325,0,1691944666,13068.22612100999,108.1568454599983,53543.444234400005 2023-08-13,16:37:48.000,225,10975339,13885,0,1691944667,13068.118340049994,108.19209111000237,53543.28353064 2023-08-13,16:37:49.000,225,10975335,13885,0,1691944668,13068.16549421999,108.17799285000365,53543.33244048 2023-08-13,16:37:50.000,225,10975325,14165,0,1691944669,13068.219384699994,108.17094372000429,53543.493144240005 2023-08-13,16:37:51.000,225,10975340,13965,0,1691944670,13068.23285732,108.13569807000022,53543.493144240005 2023-08-13,16:37:52.000,225,10975290,13925,0,1691944671,13068.239593629994,108.185041980003,53543.45820864 2023-08-13,16:37:53.000,225,10975372,14165,0,1691944672,13068.21264839,108.16389458999765,53543.38135032 2023-08-13,16:37:54.000,225,10975399,14005,0,1691944673,13068.280011489995,108.16389458999765,53543.395324560006 2023-08-13,16:37:55.000,225,10975296,14285,0,1691944674,13068.24632993999,108.20618937000108,53543.4092988 2023-08-13,16:37:56.000,225,10975294,13845,0,1691944675,13068.22612100999,108.17094372000429,53543.43026016 2023-08-13,16:37:57.000,225,10975296,13885,0,1691944676,13068.28674779999,108.19914024000173,53543.38135032 2023-08-13,16:37:58.000,225,10975302,13845,0,1691944677,13068.21264839,108.16389458999765,53543.38833744001 2023-08-13,16:37:59.000,225,10975351,14325,0,1691944678,13068.24632993999,108.12864894000086,53543.493144240005 2023-08-13,16:38:00.000,225,10975343,13845,0,1691944679,13068.219384699994,108.11455068000214,53543.47218288 2023-08-13,16:38:01.000,225,10975360,14205,0,1691944680,13068.23285732,108.10045242000342,53543.46519576001 2023-08-13,16:38:02.000,225,10975347,13965,0,1691944681,13068.20591207999,108.10045242000342,53543.35340184 2023-08-13,16:38:03.000,225,10975366,13885,0,1691944682,13068.21264839,108.05815763999999,53543.42327304 2023-08-13,16:38:04.000,225,10975322,13965,0,1691944683,13068.21264839,108.02996112000255,53543.395324560006 2023-08-13,16:38:05.000,225,10975327,14045,0,1691944684,13068.219384699994,108.01586286000384,53543.42327304 2023-08-13,16:38:06.000,225,10975342,14045,0,1691944685,13068.178966839994,107.99471546999848,53543.34641472001 2023-08-13,16:38:07.000,225,10975396,13965,0,1691944686,13068.21264839,107.95242069000233,53543.4092988 2023-08-13,16:38:08.000,225,10975326,14045,0,1691944687,13068.24632993999,107.9101259099989,53543.48615712001 2023-08-13,16:38:09.000,225,10975303,13885,0,1691944688,13068.21264839,107.83963460999803,53543.395324560006 2023-08-13,16:38:10.000,225,10975357,14245,0,1691944689,13068.22612100999,107.83258547999867,53543.43724728001 2023-08-13,16:38:11.000,225,10975329,13805,0,1691944690,13068.219384699994,107.82553634999931,53543.43724728001 2023-08-13,16:38:12.000,225,10975359,14205,0,1691944691,13068.158757909994,107.81848721999995,53543.4092988 2023-08-13,16:38:13.000,225,10975309,13845,0,1691944692,13068.219384699994,107.81143809000059,53543.40231168 2023-08-13,16:38:14.000,225,10975309,13645,0,1691944693,13068.16549421999,107.75504504999844,53543.38833744001 2023-08-13,16:38:15.000,225,10975358,13925,0,1691944694,13068.158757909994,107.74094678999973,53543.48615712001 2023-08-13,16:38:16.000,225,10975296,14165,0,1691944695,13068.21264839,107.69865201000357,53543.493144240005 2023-08-13,16:38:17.000,225,10975343,13685,0,1691944696,13068.24632993999,107.70570114000293,53543.47218288 2023-08-13,16:38:18.000,225,10975356,14005,0,1691944697,13068.22612100999,107.67045548999886,53543.43026016 2023-08-13,16:38:19.000,225,10975265,14085,0,1691944698,13068.18570314999,107.6634063599995,53543.38135032 2023-08-13,16:38:20.000,225,10975354,14085,0,1691944699,13068.19243946,107.68455375000485,53543.43724728001 2023-08-13,16:38:21.000,225,10975323,14005,0,1691944700,13068.23285732,107.65635723000014,53543.444234400005 2023-08-13,16:38:22.000,225,10975338,14045,0,1691944701,13068.219384699994,107.64225897000142,53543.444234400005 2023-08-13,16:38:23.000,225,10975341,14125,0,1691944702,13068.259802559995,107.64930810000078,53543.48615712001 2023-08-13,16:38:24.000,225,10975347,14165,0,1691944703,13068.360847209995,107.65635723000014,53543.59795104 2023-08-13,16:38:25.000,225,10975370,13685,0,1691944704,13068.33390197,107.64930810000078,53543.53506696001 2023-08-13,16:38:26.000,225,10975331,13525,0,1691944705,13068.32716565999,107.67045548999886,53543.59795104 2023-08-13,16:38:27.000,225,10975313,14045,0,1691944706,13068.31369304,107.67045548999886,53543.542054080004 2023-08-13,16:38:28.000,225,10975332,13925,0,1691944707,13068.33390197,107.69865201000357,53543.563015440006 2023-08-13,16:38:29.000,225,10975333,14045,0,1691944708,13068.401265069995,107.71275027000229,53543.59795104 2023-08-13,16:38:30.000,225,10975355,14245,0,1691944709,13068.401265069995,107.69865201000357,53543.69577072 2023-08-13,16:38:31.000,225,10975304,14005,0,1691944710,13068.45515555,107.70570114000293,53543.69577072 2023-08-13,16:38:32.000,225,10975284,14085,0,1691944711,13068.461891859995,107.74094678999973,53543.68179648001 2023-08-13,16:38:33.000,225,10975319,13925,0,1691944712,13068.45515555,107.7620941799978,53543.6887836 2023-08-13,16:38:34.000,225,10975318,14005,0,1691944713,13068.45515555,107.78324157000316,53543.69577072 2023-08-13,16:38:35.000,225,10975386,14005,0,1691944714,13068.502309719996,107.82553634999931,53543.6887836 2023-08-13,16:38:36.000,225,10975326,13885,0,1691944715,13068.50904602999,107.86783113000274,53543.71673208 2023-08-13,16:38:37.000,225,10975307,14045,0,1691944716,13068.589881749991,107.88192939000146,53543.76564192 2023-08-13,16:38:38.000,225,10975298,13965,0,1691944717,13068.52925495999,107.89602765000018,53543.65384800001 2023-08-13,16:38:39.000,225,10975314,14245,0,1691944718,13068.643772229996,107.88897852000082,53543.7586548 2023-08-13,16:38:40.000,225,10975342,14005,0,1691944719,13068.61682699,107.89602765000018,53543.77262904001 2023-08-13,16:38:41.000,225,10975347,14005,0,1691944720,13068.637035920001,107.93127330000425,53543.78660328 2023-08-13,16:38:42.000,225,10975388,14085,0,1691944721,13068.59661806,107.93127330000425,53543.730706320006 2023-08-13,16:38:43.000,225,10975320,14165,0,1691944722,13068.650508539991,107.93832243000361,53543.80057752001 2023-08-13,16:38:44.000,225,10975304,14085,0,1691944723,13068.717871640001,107.95242069000233,53543.80057752001 2023-08-13,16:38:45.000,225,10975300,14085,0,1691944724,13068.670717469991,108.00881373000448,53543.82153888001 2023-08-13,16:38:46.000,225,10975336,13925,0,1691944725,13068.677453780001,107.98061720999976,53543.7935904 2023-08-13,16:38:47.000,225,10975346,13965,0,1691944726,13068.684190089996,108.02996112000255,53543.78660328 2023-08-13,16:38:48.000,225,10975308,14085,0,1691944727,13068.744816879997,108.0229119900032,53543.91935856001 2023-08-13,16:38:49.000,225,10975320,14045,0,1691944728,13068.778498430001,108.0229119900032,53543.91237144 2023-08-13,16:38:50.000,225,10975325,13965,0,1691944729,13068.738080570001,108.03701025000191,53543.90538432 2023-08-13,16:38:51.000,225,10975325,14165,0,1691944730,13068.758289500001,108.09340329000406,53543.90538432 2023-08-13,16:38:52.000,225,10975352,14045,0,1691944731,13068.711135329992,108.0863541600047,53543.877435840004 2023-08-13,16:38:53.000,225,10975307,13885,0,1691944732,13068.697662710001,108.11455068000214,53543.88442296 2023-08-13,16:38:54.000,225,10975333,13965,0,1691944733,13068.738080570001,108.0863541600047,53543.996216880005 2023-08-13,16:38:55.000,225,10975320,14205,0,1691944734,13068.738080570001,108.10045242000342,53543.96128128 2023-08-13,16:38:56.000,225,10975325,14125,0,1691944735,13068.751553189992,108.11455068000214,53544.03115248 2023-08-13,16:38:57.000,225,10975297,13965,0,1691944736,13068.771762119992,108.09340329000406,53544.08704944001 2023-08-13,16:38:58.000,225,10975351,13885,0,1691944737,13068.731344259992,108.14979632999894,53544.10102368 2023-08-13,16:38:59.000,225,10975322,14005,0,1691944738,13068.684190089996,108.12864894000086,53544.03115248 2023-08-13,16:39:00.000,225,10975339,14165,0,1691944739,13068.657244850001,108.13569807000022,53543.98224264 2023-08-13,16:39:01.000,225,10975293,14165,0,1691944740,13068.670717469991,108.1215998100015,53544.08006232 2023-08-13,16:39:02.000,225,10975359,14165,0,1691944741,13068.650508539991,108.10750155000278,53544.08704944001 2023-08-13,16:39:03.000,225,10975312,14245,0,1691944742,13068.657244850001,108.14274719999958,53544.02416536 2023-08-13,16:39:04.000,225,10975349,14125,0,1691944743,13068.731344259992,108.12864894000086,53544.15692064001 2023-08-13,16:39:05.000,225,10975328,14045,0,1691944744,13068.697662710001,108.1568454599983,53544.114997920005 2023-08-13,16:39:06.000,225,10975311,14245,0,1691944745,13068.690926399991,108.14274719999958,53544.22679184001 2023-08-13,16:39:07.000,225,10975347,13765,0,1691944746,13068.690926399991,108.12864894000086,53544.1429464 2023-08-13,16:39:08.000,225,10975345,14005,0,1691944747,13068.690926399991,108.1568454599983,53544.13595928001 2023-08-13,16:39:09.000,225,10975342,13925,0,1691944748,13068.670717469991,108.19209111000237,53544.212817600004 2023-08-13,16:39:10.000,225,10975339,13765,0,1691944749,13068.711135329992,108.20618937000108,53544.24076608 2023-08-13,16:39:11.000,225,10975362,14125,0,1691944750,13068.778498430001,108.17094372000429,53544.35954712 2023-08-13,16:39:12.000,225,10975315,14045,0,1691944751,13068.697662710001,108.17094372000429,53544.29666304 2023-08-13,16:39:13.000,225,10975336,13965,0,1691944752,13068.744816879997,108.20618937000108,53544.282688800005 2023-08-13,16:39:14.000,225,10975365,13805,0,1691944753,13068.805443669997,108.17799285000365,53544.331598640005 2023-08-13,16:39:15.000,225,10975368,14485,0,1691944754,13068.798707360002,108.17799285000365,53544.35954712 2023-08-13,16:39:16.000,225,10975298,14045,0,1691944755,13068.825652599997,108.19209111000237,53544.345572879996 2023-08-13,16:39:17.000,225,10975318,13885,0,1691944756,13068.778498430001,108.21323850000044,53544.26871456 2023-08-13,16:39:18.000,225,10975324,13685,0,1691944757,13068.785234739997,108.2202876299998,53544.35256000001 2023-08-13,16:39:19.000,225,10975381,13925,0,1691944758,13068.913224629992,108.19914024000173,53544.401469840006 2023-08-13,16:39:20.000,225,10975318,13845,0,1691944759,13068.906488319997,108.20618937000108,53544.40845696 2023-08-13,16:39:21.000,225,10975338,14045,0,1691944760,13068.960378800002,108.22733675999916,53544.401469840006 2023-08-13,16:39:22.000,225,10975314,13965,0,1691944761,13068.899752010002,108.24143501999788,53544.32461152001 2023-08-13,16:39:23.000,225,10975353,14085,0,1691944762,13068.994060349993,108.185041980003,53544.39448272001 2023-08-13,16:39:24.000,225,10975339,14285,0,1691944763,13068.960378800002,108.20618937000108,53544.331598640005 2023-08-13,16:39:25.000,225,10975376,13845,0,1691944764,13069.041214520003,108.2202876299998,53544.44339256001 2023-08-13,16:39:26.000,225,10975343,13965,0,1691944765,13069.081632379988,108.20618937000108,53544.42243120001 2023-08-13,16:39:27.000,225,10975332,14045,0,1691944766,13069.101841309988,108.20618937000108,53544.43640544 2023-08-13,16:39:28.000,225,10975303,14165,0,1691944767,13069.128786549998,108.20618937000108,53544.43640544 2023-08-13,16:39:29.000,225,10975322,14045,0,1691944768,13069.236567509994,108.19914024000173,53544.47134104001 2023-08-13,16:39:30.000,225,10975356,14245,0,1691944769,13069.229831199998,108.21323850000044,53544.47832816 2023-08-13,16:39:31.000,225,10975358,14245,0,1691944770,13069.236567509994,108.24848415000451,53544.54121224001 2023-08-13,16:39:32.000,225,10975390,14205,0,1691944771,13069.229831199998,108.2202876299998,53544.42243120001 2023-08-13,16:39:33.000,225,10975322,13925,0,1691944772,13069.32413953999,108.24143501999788,53544.513263759996 2023-08-13,16:39:34.000,225,10975363,13965,0,1691944773,13069.378030019994,108.22733675999916,53544.54121224001 2023-08-13,16:39:35.000,225,10975326,13925,0,1691944774,13069.378030019994,108.25553328000387,53544.47134104001 2023-08-13,16:39:36.000,225,10975346,13965,0,1691944775,13069.36455739999,108.26963154000259,53544.42941832 2023-08-13,16:39:37.000,225,10975351,14125,0,1691944776,13069.479074669995,108.28372980000131,53544.53422512 2023-08-13,16:39:38.000,225,10975382,14085,0,1691944777,13069.48581097999,108.26963154000259,53544.54121224001 2023-08-13,16:39:39.000,225,10975345,14285,0,1691944778,13069.458865739995,108.29077893000067,53544.450379680005 2023-08-13,16:39:40.000,225,10975357,14005,0,1691944779,13069.47233836,108.25553328000387,53544.46435392 2023-08-13,16:39:41.000,225,10975337,13925,0,1691944780,13069.54643776999,108.28372980000131,53544.50627664 2023-08-13,16:39:42.000,225,10975333,14205,0,1691944781,13069.57338301,108.31192631999875,53544.499289520005 2023-08-13,16:39:43.000,225,10975329,14205,0,1691944782,13069.69463659,108.27668067000195,53544.57614784 2023-08-13,16:39:44.000,225,10975299,14005,0,1691944783,13069.681163969995,108.28372980000131,53544.58313496 2023-08-13,16:39:45.000,225,10975345,13965,0,1691944784,13069.74852706999,108.31192631999875,53544.62505768 2023-08-13,16:39:46.000,225,10975298,14045,0,1691944785,13069.74852706999,108.32602458000474,53544.5971092 2023-08-13,16:39:47.000,225,10975348,13925,0,1691944786,13069.741790759996,108.3683193600009,53544.56217360001 2023-08-13,16:39:48.000,225,10975326,14085,0,1691944787,13069.802417549996,108.34717197000282,53544.6320448 2023-08-13,16:39:49.000,225,10975384,14165,0,1691944788,13069.829362789991,108.3683193600009,53544.63903192001 2023-08-13,16:39:50.000,225,10975354,14125,0,1691944789,13069.782208619996,108.39651587999833,53544.56217360001 2023-08-13,16:39:51.000,225,10975339,14165,0,1691944790,13069.883253269996,108.40356500999769,53544.666980400005 2023-08-13,16:39:52.000,225,10975312,14245,0,1691944791,13069.883253269996,108.39651587999833,53544.72287736 2023-08-13,16:39:53.000,225,10975326,14085,0,1691944792,13069.883253269996,108.44585979000112,53544.618070560005 2023-08-13,16:39:54.000,225,10975361,14005,0,1691944793,13069.957352680001,108.41061414000433,53544.666980400005 2023-08-13,16:39:55.000,225,10975317,13965,0,1691944794,13069.964088989997,108.45995804999984,53544.70890312001 2023-08-13,16:39:56.000,225,10975317,13765,0,1691944795,13069.977561610001,108.48815457000455,53544.5971092 2023-08-13,16:39:57.000,225,10975312,13925,0,1691944796,13069.957352680001,108.50225283000327,53544.67396752 2023-08-13,16:39:58.000,225,10975360,13765,0,1691944797,13070.024715779997,108.50225283000327,53544.715890240004 2023-08-13,16:39:59.000,225,10975357,13765,0,1691944798,13070.098815190002,108.52340022000135,53544.77877432001 2023-08-13,16:40:00.000,225,10975281,14285,0,1691944799,13070.078606260002,108.53749848000007,53544.77877432001 2023-08-13,16:40:01.000,225,10975316,14045,0,1691944800,13070.139233050002,108.57274413000414,53544.79274856 2023-08-13,16:40:02.000,225,10975362,14205,0,1691944801,13070.152705669992,108.62208803999965,53544.7717872 2023-08-13,16:40:03.000,225,10975341,14205,0,1691944802,13070.166178289997,108.60094065000158,53544.7717872 2023-08-13,16:40:04.000,225,10975356,14165,0,1691944803,13070.199859840002,108.62913716999901,53544.74383872 2023-08-13,16:40:05.000,225,10975337,14165,0,1691944804,13070.213332459993,108.7137267299986,53544.74383872 2023-08-13,16:40:06.000,225,10975357,13885,0,1691944805,13070.253750319993,108.6784810800018,53544.80672280001 2023-08-13,16:40:07.000,225,10975364,13885,0,1691944806,13070.321113419988,108.70667759999924,53544.81370992 2023-08-13,16:40:08.000,225,10975331,14045,0,1691944807,13070.361531279988,108.73487412000395,53544.89755536001 2023-08-13,16:40:09.000,225,10975316,14285,0,1691944808,13070.388476519998,108.72782499000459,53544.86960688 2023-08-13,16:40:10.000,225,10975321,13805,0,1691944809,13070.348058659998,108.77011977000075,53544.82069704 2023-08-13,16:40:11.000,225,10975353,13965,0,1691944810,13070.462575929989,108.79831628999818,53544.93947808 2023-08-13,16:40:12.000,225,10975329,14445,0,1691944811,13070.449103309998,108.84061107000161,53544.848645519996 2023-08-13,16:40:13.000,225,10975321,13925,0,1691944812,13070.469312239999,108.84061107000161,53544.904542480006 2023-08-13,16:40:14.000,225,10975345,14045,0,1691944813,13070.597302129994,108.86175845999969,53545.10716896 2023-08-13,16:40:15.000,225,10975335,14125,0,1691944814,13070.67140154,108.87585671999841,53545.13511744 2023-08-13,16:40:16.000,225,10975342,14005,0,1691944815,13070.657928919994,108.8899549800044,53545.16306592001 2023-08-13,16:40:17.000,225,10975342,14405,0,1691944816,13070.64445629999,108.91815150000184,53545.11415608001 2023-08-13,16:40:18.000,225,10975413,13885,0,1691944817,13070.7118194,108.94634801999928,53545.170053040005 2023-08-13,16:40:19.000,225,10975338,14085,0,1691944818,13070.718555709995,108.98159367000335,53545.09319472001 2023-08-13,16:40:20.000,225,10975302,13965,0,1691944819,13070.698346779995,108.98159367000335,53545.07922048 2023-08-13,16:40:21.000,225,10975331,14005,0,1691944820,13070.70508308999,109.00979019000079,53545.121143200005 2023-08-13,16:40:22.000,225,10975298,13805,0,1691944821,13070.72529201999,109.04503584000486,53545.07922048 2023-08-13,16:40:23.000,225,10975340,13885,0,1691944822,13070.819600359995,109.04503584000486,53545.2958212 2023-08-13,16:40:24.000,225,10975333,14165,0,1691944823,13070.819600359995,109.06618323000293,53545.218962880004 2023-08-13,16:40:25.000,225,10975329,13845,0,1691944824,13070.82633666999,109.0732323600023,53545.2958212 2023-08-13,16:40:26.000,225,10975321,13805,0,1691944825,13070.82633666999,109.09437975000037,53545.28184696001 2023-08-13,16:40:27.000,225,10975351,13925,0,1691944826,13070.82633666999,109.11552713999845,53545.31678256 2023-08-13,16:40:28.000,225,10975339,14245,0,1691944827,13070.80612773999,109.19306756999868,53545.239924240006 2023-08-13,16:40:29.000,225,10975333,14125,0,1691944828,13070.819600359995,109.1366745300038,53545.2958212 2023-08-13,16:40:30.000,225,10975291,14365,0,1691944829,13070.880227149995,109.1719201800006,53545.35870528001 2023-08-13,16:40:31.000,225,10975345,14125,0,1691944830,13070.96779917999,109.1366745300038,53545.386653760004 2023-08-13,16:40:32.000,225,10975379,14365,0,1691944831,13070.940853939996,109.16487105000124,53545.39364088 2023-08-13,16:40:33.000,225,10975337,13925,0,1691944832,13070.92738131999,109.20716583000467,53545.37267952 2023-08-13,16:40:34.000,225,10975305,14285,0,1691944833,13070.981271799996,109.21421496000403,53545.39364088 2023-08-13,16:40:35.000,225,10975309,14085,0,1691944834,13070.99474442,109.2353623500021,53545.37267952 2023-08-13,16:40:36.000,225,10975322,14445,0,1691944835,13070.981271799996,109.25650974000018,53545.3656924 2023-08-13,16:40:37.000,225,10975336,14165,0,1691944836,13070.95432656,109.2847062600049,53545.37966664001 2023-08-13,16:40:38.000,225,10975347,13685,0,1691944837,13071.021689659996,109.30585365000297,53545.435563600004 2023-08-13,16:40:39.000,225,10975373,14405,0,1691944838,13071.089052759991,109.29175539000425,53545.44953784001 2023-08-13,16:40:40.000,225,10975324,13805,0,1691944839,13071.102525379996,109.34814842999913,53545.44953784001 2023-08-13,16:40:41.000,225,10975305,14165,0,1691944840,13071.082316449996,109.34814842999913,53545.4704992 2023-08-13,16:40:42.000,225,10975395,14045,0,1691944841,13071.089052759991,109.34109929999977,53545.41460224 2023-08-13,16:40:43.000,225,10975330,14165,0,1691944842,13071.041898589996,109.36224668999785,53545.435563600004 2023-08-13,16:40:44.000,225,10975340,14245,0,1691944843,13071.089052759991,109.36929582000448,53545.41460224 2023-08-13,16:40:45.000,225,10975378,13965,0,1691944844,13071.068843829991,109.37634495000384,53545.42158936 2023-08-13,16:40:46.000,225,10975290,14325,0,1691944845,13071.028425969991,109.42568885999935,53545.386653760004 2023-08-13,16:40:47.000,225,10975330,13965,0,1691944846,13071.062107519996,109.39749234000192,53545.42158936 2023-08-13,16:40:48.000,225,10975349,14085,0,1691944847,13071.129470619991,109.37634495000384,53545.47748632001 2023-08-13,16:40:49.000,225,10975305,14085,0,1691944848,13071.075580140001,109.41863973,53545.456524960005 2023-08-13,16:40:50.000,225,10975347,13925,0,1691944849,13071.082316449996,109.42568885999935,53545.44953784001 2023-08-13,16:40:51.000,225,10975371,14085,0,1691944850,13071.062107519996,109.40454147000128,53545.44255072 2023-08-13,16:40:52.000,225,10975314,14205,0,1691944851,13071.062107519996,109.44683625000471,53545.44255072 2023-08-13,16:40:53.000,225,10975307,14085,0,1691944852,13071.062107519996,109.39044321000256,53545.49146056 2023-08-13,16:40:54.000,225,10975378,13845,0,1691944853,13071.03516228,109.44683625000471,53545.39364088 2023-08-13,16:40:55.000,225,10975359,14325,0,1691944854,13071.122734309996,109.41863973,53545.51242192 2023-08-13,16:40:56.000,225,10975339,14085,0,1691944855,13071.109261689991,109.40454147000128,53545.51242192 2023-08-13,16:40:57.000,225,10975319,14125,0,1691944856,13071.082316449996,109.44683625000471,53545.47748632001 2023-08-13,16:40:58.000,225,10975314,13885,0,1691944857,13071.122734309996,109.47503277000214,53545.44953784001 2023-08-13,16:40:59.000,225,10975345,14405,0,1691944858,13071.082316449996,109.49618016000022,53545.48447344 2023-08-13,16:41:00.000,225,10975371,13885,0,1691944859,13071.082316449996,109.51027841999894,53545.46351208 2023-08-13,16:41:01.000,225,10975330,13885,0,1691944860,13071.142943239996,109.55257320000237,53545.49146056 2023-08-13,16:41:02.000,225,10975336,13965,0,1691944861,13071.089052759991,109.60896624000452,53545.435563600004 2023-08-13,16:41:03.000,225,10975355,13965,0,1691944862,13071.129470619991,109.59486797999853,53545.4704992 2023-08-13,16:41:04.000,225,10975325,13925,0,1691944863,13071.169888479992,109.59486797999853,53545.49844768001 2023-08-13,16:41:05.000,225,10975336,14125,0,1691944864,13071.115998000001,109.61601537000388,53545.435563600004 2023-08-13,16:41:06.000,225,10975373,14245,0,1691944865,13071.196833720001,109.65126102000067,53545.49146056 2023-08-13,16:41:07.000,225,10975309,14245,0,1691944866,13071.183361099997,109.6653592799994,53545.554344640004 2023-08-13,16:41:08.000,225,10975354,14565,0,1691944867,13071.176624790001,109.70060493000346,53545.52639616001 2023-08-13,16:41:09.000,225,10975318,14165,0,1691944868,13071.122734309996,109.70060493000346,53545.42158936 2023-08-13,16:41:10.000,225,10975349,14285,0,1691944869,13071.223778959997,109.72175232000154,53545.53338328 2023-08-13,16:41:11.000,225,10975337,14005,0,1691944870,13071.250724199992,109.70765406000282,53545.61722872001 2023-08-13,16:41:12.000,225,10975317,13925,0,1691944871,13071.210306339992,109.72175232000154,53545.603254480004 2023-08-13,16:41:13.000,225,10975339,14085,0,1691944872,13071.169888479992,109.70765406000282,53545.49146056 2023-08-13,16:41:14.000,225,10975358,14205,0,1691944873,13071.190097409992,109.75699796999834,53545.575306000006 2023-08-13,16:41:15.000,225,10975365,14005,0,1691944874,13071.149679549992,109.70060493000346,53545.59626736001 2023-08-13,16:41:16.000,225,10975355,14085,0,1691944875,13071.068843829991,109.7640470999977,53545.58229312 2023-08-13,16:41:17.000,225,10975344,14085,0,1691944876,13071.082316449996,109.73585058000026,53545.54735752001 2023-08-13,16:41:18.000,225,10975316,14285,0,1691944877,13071.095789070001,109.77814536000369,53545.6102416 2023-08-13,16:41:19.000,225,10975344,14245,0,1691944878,13071.048634899991,109.78519449000305,53545.575306000006 2023-08-13,16:41:20.000,225,10975325,14205,0,1691944879,13071.008217039991,109.7640470999977,53545.58229312 2023-08-13,16:41:21.000,225,10975335,14125,0,1691944880,13070.96779917999,109.7640470999977,53545.61722872001 2023-08-13,16:41:22.000,225,10975346,14125,0,1691944881,13070.92738131999,109.77814536000369,53545.49844768001 2023-08-13,16:41:23.000,225,10975357,14365,0,1691944882,13070.839809289995,109.74994883999898,53545.44255072 2023-08-13,16:41:24.000,225,10975329,14165,0,1691944883,13070.87349084,109.75699796999834,53545.44255072 2023-08-13,16:41:25.000,225,10975316,14005,0,1691944884,13070.82633666999,109.74994883999898,53545.554344640004 2023-08-13,16:41:26.000,225,10975381,14325,0,1691944885,13070.799391429995,109.75699796999834,53545.505434800005 2023-08-13,16:41:27.000,225,10975308,14085,0,1691944886,13070.7118194,109.79224362000241,53545.44255072 2023-08-13,16:41:28.000,225,10975375,13805,0,1691944887,13070.678137849995,109.73585058000026,53545.41460224 2023-08-13,16:41:29.000,225,10975313,14085,0,1691944888,13070.61077475,109.7640470999977,53545.2958212 2023-08-13,16:41:30.000,225,10975339,14005,0,1691944889,13070.66466522999,109.75699796999834,53545.407615120006 2023-08-13,16:41:31.000,225,10975362,13845,0,1691944890,13070.657928919994,109.79224362000241,53545.39364088 2023-08-13,16:41:32.000,225,10975343,14045,0,1691944891,13070.597302129994,109.80634188000113,53545.267872720004 2023-08-13,16:41:33.000,225,10975332,14245,0,1691944892,13070.56362057999,109.75699796999834,53545.31678256 2023-08-13,16:41:34.000,225,10975362,13925,0,1691944893,13070.65119261,109.82044013999985,53545.32376968 2023-08-13,16:41:35.000,225,10975349,14245,0,1691944894,13070.62424736999,109.81339101000049,53545.37267952 2023-08-13,16:41:36.000,225,10975302,14045,0,1691944895,13070.61077475,109.8274892699992,53545.37267952 2023-08-13,16:41:37.000,225,10975336,14045,0,1691944896,13070.61077475,109.8274892699992,53545.30979544001 2023-08-13,16:41:38.000,225,10975363,14045,0,1691944897,13070.68487415999,109.84863666000456,53545.30979544001 2023-08-13,16:41:39.000,225,10975344,14165,0,1691944898,13070.678137849995,109.84863666000456,53545.3656924 2023-08-13,16:41:40.000,225,10975356,14085,0,1691944899,13070.70508308999,109.89798057000007,53545.33075680001 2023-08-13,16:41:41.000,225,10975342,14125,0,1691944900,13070.67140154,109.90502969999943,53545.2958212 2023-08-13,16:41:42.000,225,10975369,13885,0,1691944901,13070.69161047,109.91912795999815,53545.30280832 2023-08-13,16:41:43.000,225,10975338,14245,0,1691944902,13070.7118194,109.90502969999943,53545.32376968 2023-08-13,16:41:44.000,225,10975318,14205,0,1691944903,13070.83307298,109.91207882999879,53545.31678256 2023-08-13,16:41:45.000,225,10975377,14365,0,1691944904,13070.80612773999,109.93322622000414,53545.288834080005 2023-08-13,16:41:46.000,225,10975348,14125,0,1691944905,13070.78591880999,109.96847187000094,53545.2958212 2023-08-13,16:41:47.000,225,10975326,13925,0,1691944906,13070.74550094999,109.9402753500035,53545.19800152 2023-08-13,16:41:48.000,225,10975341,14085,0,1691944907,13070.76570987999,109.9755210000003,53545.20498864 2023-08-13,16:41:49.000,225,10975331,13925,0,1691944908,13070.82633666999,109.9755210000003,53545.267872720004 2023-08-13,16:41:50.000,225,10975362,13925,0,1691944909,13070.86675452999,109.98257012999966,53545.32376968 2023-08-13,16:41:51.000,225,10975368,13965,0,1691944910,13070.860018219995,109.93322622000414,53545.31678256 2023-08-13,16:41:52.000,225,10975360,14045,0,1691944911,13070.84654559999,109.98257012999966,53545.25389848 2023-08-13,16:41:53.000,225,10975321,14005,0,1691944912,13070.82633666999,109.96847187000094,53545.24691136 2023-08-13,16:41:54.000,225,10975302,13885,0,1691944913,13070.84654559999,109.96142274000158,53545.24691136 2023-08-13,16:41:55.000,225,10975316,13845,0,1691944914,13070.81286405,109.94732448000286,53545.30979544001 2023-08-13,16:41:56.000,225,10975350,14165,0,1691944915,13070.79265512,109.98961925999902,53545.27485984 2023-08-13,16:41:57.000,225,10975315,14485,0,1691944916,13070.76570987999,109.93322622000414,53545.19101440001 2023-08-13,16:41:58.000,225,10975382,13885,0,1691944917,13070.758973569995,109.93322622000414,53545.20498864 2023-08-13,16:41:59.000,225,10975347,14045,0,1691944918,13070.82633666999,109.89798057000007,53545.267872720004 2023-08-13,16:42:00.000,225,10975335,14005,0,1691944919,13070.83307298,109.89798057000007,53545.24691136 2023-08-13,16:42:01.000,225,10975362,13925,0,1691944920,13070.83307298,109.85568579000392,53545.25389848 2023-08-13,16:42:02.000,225,10975351,13965,0,1691944921,13070.7118194,109.84863666000456,53545.13511744 2023-08-13,16:42:03.000,225,10975332,14245,0,1691944922,13070.698346779995,109.77109623000433,53545.19800152 2023-08-13,16:42:04.000,225,10975311,14165,0,1691944923,13070.718555709995,109.7288014500009,53545.14909168 2023-08-13,16:42:05.000,225,10975386,14045,0,1691944924,13070.718555709995,109.6935558000041,53545.21197576001 2023-08-13,16:42:06.000,225,10975378,14085,0,1691944925,13070.58382950999,109.7288014500009,53545.14210456001 2023-08-13,16:42:07.000,225,10975350,13765,0,1691944926,13070.67140154,109.65126102000067,53545.19101440001 2023-08-13,16:42:08.000,225,10975314,13885,0,1691944927,13070.637719989994,109.62306450000324,53545.19800152 2023-08-13,16:42:09.000,225,10975370,14125,0,1691944928,13070.58382950999,109.57372059000045,53545.14210456001 2023-08-13,16:42:10.000,225,10975320,13805,0,1691944929,13070.476048549994,109.55257320000237,53545.06524624001 2023-08-13,16:42:11.000,225,10975353,13885,0,1691944930,13070.482784859989,109.50322928999958,53545.11415608001 2023-08-13,16:42:12.000,225,10975355,14005,0,1691944931,13070.368267589998,109.51027841999894,53545.03729776 2023-08-13,16:42:13.000,225,10975356,13925,0,1691944932,13070.327849729998,109.49618016000022,53544.99537504001 2023-08-13,16:42:14.000,225,10975315,14045,0,1691944933,13070.348058659998,109.4820819000015,53545.072233360006 2023-08-13,16:42:15.000,225,10975372,14045,0,1691944934,13070.348058659998,109.41863973,53545.10716896 2023-08-13,16:42:16.000,225,10975305,14205,0,1691944935,13070.253750319993,109.45388538000407,53545.0862076 2023-08-13,16:42:17.000,225,10975353,14045,0,1691944936,13070.213332459993,109.43273798999871,53545.002362160005 2023-08-13,16:42:18.000,225,10975290,14045,0,1691944937,13070.213332459993,109.42568885999935,53545.03031064 2023-08-13,16:42:19.000,225,10975351,13925,0,1691944938,13070.166178289997,109.39749234000192,53545.02332352001 2023-08-13,16:42:20.000,225,10975321,14165,0,1691944939,13070.065133639997,109.45388538000407,53544.94646520001 2023-08-13,16:42:21.000,225,10975303,14085,0,1691944940,13070.105551499997,109.40454147000128,53544.953452320005 2023-08-13,16:42:22.000,225,10975278,13965,0,1691944941,13070.017979470002,109.42568885999935,53544.93947808 2023-08-13,16:42:23.000,225,10975327,14245,0,1691944942,13070.031452089992,109.41863973,53544.9115296 2023-08-13,16:42:24.000,225,10975302,13925,0,1691944943,13070.085342569997,109.47503277000214,53544.94646520001 2023-08-13,16:42:25.000,225,10975329,13965,0,1691944944,13070.092078879992,109.46093451000343,53544.9814008 2023-08-13,16:42:26.000,225,10975350,13845,0,1691944945,13070.024715779997,109.4820819000015,53544.92550384001 2023-08-13,16:42:27.000,225,10975342,14085,0,1691944946,13070.038188400002,109.5314258100043,53544.82069704 2023-08-13,16:42:28.000,225,10975340,14125,0,1691944947,13070.071869949992,109.52437667999766,53544.883581120004 2023-08-13,16:42:29.000,225,10975359,13645,0,1691944948,13070.112287809992,109.52437667999766,53544.89755536001 2023-08-13,16:42:30.000,225,10975353,13965,0,1691944949,13070.119024120002,109.60191710999788,53544.86960688 2023-08-13,16:42:31.000,225,10975357,14245,0,1691944950,13070.139233050002,109.58781884999917,53544.92550384001 2023-08-13,16:42:32.000,225,10975333,14125,0,1691944951,13070.078606260002,109.65126102000067,53544.87659400001 2023-08-13,16:42:33.000,225,10975348,13925,0,1691944952,13070.172914599993,109.63716276000196,53544.883581120004 2023-08-13,16:42:34.000,225,10975365,14205,0,1691944953,13070.119024120002,109.70060493000346,53544.9115296 2023-08-13,16:42:35.000,225,10975340,14205,0,1691944954,13070.145969359997,109.72175232000154,53544.87659400001 2023-08-13,16:42:36.000,225,10975330,14005,0,1691944955,13070.172914599993,109.79224362000241,53544.94646520001 2023-08-13,16:42:37.000,225,10975339,14205,0,1691944956,13070.179650910002,109.81339101000049,53544.92550384001 2023-08-13,16:42:38.000,225,10975348,14205,0,1691944957,13070.186387219997,109.89093144000071,53544.953452320005 2023-08-13,16:42:39.000,225,10975304,14445,0,1691944958,13070.213332459993,109.86273492000328,53544.91851672 2023-08-13,16:42:40.000,225,10975361,14085,0,1691944959,13070.179650910002,109.95437361000222,53544.89755536001 2023-08-13,16:42:41.000,225,10975362,14005,0,1691944960,13070.199859840002,109.93322622000414,53544.94646520001 2023-08-13,16:42:42.000,225,10975357,14005,0,1691944961,13070.159441980002,109.98961925999902,53544.87659400001 2023-08-13,16:42:43.000,225,10975319,14165,0,1691944962,13070.206596149997,109.98257012999966,53544.87659400001 2023-08-13,16:42:44.000,225,10975342,14165,0,1691944963,13070.240277700002,110.00371751999774,53544.85563264001 2023-08-13,16:42:45.000,225,10975357,14085,0,1691944964,13070.287431869998,110.03896317000181,53544.883581120004 2023-08-13,16:42:46.000,225,10975325,13885,0,1691944965,13070.233541389993,110.05306143000053,53544.89056824 2023-08-13,16:42:47.000,225,10975329,13845,0,1691944966,13070.294168179993,110.06715968999924,53544.86960688 2023-08-13,16:42:48.000,225,10975345,13805,0,1691944967,13070.300904489988,110.03191404000245,53544.9115296 2023-08-13,16:42:49.000,225,10975395,14045,0,1691944968,13070.314377109993,110.03191404000245,53544.87659400001 2023-08-13,16:42:50.000,225,10975331,14125,0,1691944969,13070.327849729998,110.00371751999774,53544.93249096 2023-08-13,16:42:51.000,225,10975299,14045,0,1691944970,13070.307640799998,109.99666838999838,53544.80672280001 2023-08-13,16:42:52.000,225,10975334,13965,0,1691944971,13070.280695560003,109.98961925999902,53544.834671280005 2023-08-13,16:42:53.000,225,10975343,13925,0,1691944972,13070.341322349988,109.92617709000478,53544.92550384001 2023-08-13,16:42:54.000,225,10975389,14285,0,1691944973,13070.354794969993,109.89798057000007,53544.97441368001 2023-08-13,16:42:55.000,225,10975378,14205,0,1691944974,13070.368267589998,109.86273492000328,53544.94646520001 2023-08-13,16:42:56.000,225,10975308,14125,0,1691944975,13070.354794969993,109.83453839999856,53544.99537504001 2023-08-13,16:42:57.000,225,10975383,14085,0,1691944976,13070.388476519998,109.8274892699992,53545.02332352001 2023-08-13,16:42:58.000,225,10975361,14165,0,1691944977,13070.280695560003,109.79224362000241,53544.86960688 2023-08-13,16:42:59.000,225,10975339,14405,0,1691944978,13070.307640799998,109.7288014500009,53544.94646520001 2023-08-13,16:43:00.000,225,10975323,13725,0,1691944979,13070.287431869998,109.70060493000346,53544.91851672 2023-08-13,16:43:01.000,225,10975370,14045,0,1691944980,13070.260486630003,109.65126102000067,53544.91851672 2023-08-13,16:43:02.000,225,10975359,13925,0,1691944981,13070.206596149997,109.65126102000067,53544.87659400001 2023-08-13,16:43:03.000,225,10975300,14085,0,1691944982,13070.179650910002,109.57372059000045,53544.85563264001 2023-08-13,16:43:04.000,225,10975304,13925,0,1691944983,13070.206596149997,109.54552407000301,53544.883581120004 2023-08-13,16:43:05.000,225,10975360,14045,0,1691944984,13070.179650910002,109.46798364000279,53544.93947808 2023-08-13,16:43:06.000,225,10975361,13925,0,1691944985,13070.112287809992,109.46093451000343,53544.883581120004 2023-08-13,16:43:07.000,225,10975363,13965,0,1691944986,13070.038188400002,109.45388538000407,53544.70890312001 2023-08-13,16:43:08.000,225,10975319,14165,0,1691944987,13069.997770540002,109.42568885999935,53544.81370992 2023-08-13,16:43:09.000,225,10975345,14085,0,1691944988,13070.038188400002,109.43978711999807,53544.834671280005 2023-08-13,16:43:10.000,225,10975330,13805,0,1691944989,13070.031452089992,109.39044321000256,53544.86261976 2023-08-13,16:43:11.000,225,10975322,13885,0,1691944990,13070.024715779997,109.3833940800032,53544.86261976 2023-08-13,16:43:12.000,225,10975299,13965,0,1691944991,13069.957352680001,109.41159060000064,53544.81370992 2023-08-13,16:43:13.000,225,10975334,13965,0,1691944992,13069.991034229992,109.41159060000064,53544.81370992 2023-08-13,16:43:14.000,225,10975368,14005,0,1691944993,13069.984297919997,109.41159060000064,53544.785761440005 2023-08-13,16:43:15.000,225,10975324,14245,0,1691944994,13069.964088989997,109.40454147000128,53544.69492888 2023-08-13,16:43:16.000,225,10975350,14085,0,1691944995,13069.930407439992,109.41863973,53544.69492888 2023-08-13,16:43:17.000,225,10975347,14245,0,1691944996,13070.024715779997,109.3833940800032,53544.82069704 2023-08-13,16:43:18.000,225,10975332,13925,0,1691944997,13069.997770540002,109.42568885999935,53544.86960688 2023-08-13,16:43:19.000,225,10975333,14325,0,1691944998,13070.031452089992,109.41863973,53544.82069704 2023-08-13,16:43:20.000,225,10975348,13925,0,1691944999,13070.065133639997,109.41159060000064,53544.834671280005 2023-08-13,16:43:21.000,225,10975327,14005,0,1691945000,13070.166178289997,109.39044321000256,53544.89755536001 2023-08-13,16:43:22.000,225,10975357,14165,0,1691945001,13070.065133639997,109.44683625000471,53544.7717872 2023-08-13,16:43:23.000,225,10975303,14245,0,1691945002,13070.125760429997,109.43273798999871,53544.785761440005 2023-08-13,16:43:24.000,225,10975328,14165,0,1691945003,13070.179650910002,109.44683625000471,53544.8416584 2023-08-13,16:43:25.000,225,10975361,14085,0,1691945004,13070.193123529993,109.42568885999935,53544.834671280005 2023-08-13,16:43:26.000,225,10975340,13885,0,1691945005,13070.253750319993,109.45388538000407,53544.85563264001 2023-08-13,16:43:27.000,225,10975326,14205,0,1691945006,13070.260486630003,109.41863973,53544.79973568 2023-08-13,16:43:28.000,225,10975339,14565,0,1691945007,13070.287431869998,109.41159060000064,53544.80672280001 2023-08-13,16:43:29.000,225,10975364,14205,0,1691945008,13070.354794969993,109.37634495000384,53544.89056824 2023-08-13,16:43:30.000,225,10975295,14125,0,1691945009,13070.327849729998,109.39044321000256,53544.8416584 2023-08-13,16:43:31.000,225,10975326,14045,0,1691945010,13070.368267589998,109.35519755999849,53544.80672280001 2023-08-13,16:43:32.000,225,10975363,14165,0,1691945011,13070.327849729998,109.31290278000233,53544.80672280001 2023-08-13,16:43:33.000,225,10975324,14005,0,1691945012,13070.354794969993,109.2847062600049,53544.75082584 2023-08-13,16:43:34.000,225,10975319,13805,0,1691945013,13070.395212829993,109.22831322000275,53544.904542480006 2023-08-13,16:43:35.000,225,10975310,14005,0,1691945014,13070.408685449998,109.17896930999996,53544.85563264001 2023-08-13,16:43:36.000,225,10975331,14045,0,1691945015,13070.321113419988,109.17896930999996,53544.82768416001 2023-08-13,16:43:37.000,225,10975346,13925,0,1691945016,13070.294168179993,109.06618323000293,53544.80672280001 2023-08-13,16:43:38.000,225,10975343,14165,0,1691945017,13070.273959249993,109.03798670999822,53544.79973568 2023-08-13,16:43:39.000,225,10975331,14085,0,1691945018,13070.226805079998,108.9252006300012,53544.80672280001 2023-08-13,16:43:40.000,225,10975346,14125,0,1691945019,13070.132496739992,108.86175845999969,53544.77877432001 2023-08-13,16:43:41.000,225,10975331,14085,0,1691945020,13070.065133639997,108.79126715999882,53544.75781296001 2023-08-13,16:43:42.000,225,10975298,14125,0,1691945021,13069.977561610001,108.6784810800018,53544.74383872 2023-08-13,16:43:43.000,225,10975346,13845,0,1691945022,13069.910198509991,108.6150389100003,53544.76480008 2023-08-13,16:43:44.000,225,10975345,14125,0,1691945023,13069.923671129996,108.53749848000007,53544.834671280005 2023-08-13,16:43:45.000,225,10975407,13805,0,1691945024,13069.863044339996,108.49520370000391,53544.785761440005 2023-08-13,16:43:46.000,225,10975338,13805,0,1691945025,13069.721581829996,108.36127023000154,53544.80672280001 2023-08-13,16:43:47.000,225,10975303,13845,0,1691945026,13069.60706455999,108.30487718999939,53544.680954639996 2023-08-13,16:43:48.000,225,10975327,14045,0,1691945027,13069.54643776999,108.22733675999916,53544.65300616 2023-08-13,16:43:49.000,225,10975345,14165,0,1691945028,13069.519492529995,108.16389458999765,53544.67396752 2023-08-13,16:43:50.000,225,10975324,14125,0,1691945029,13069.499283599995,108.11455068000214,53544.680954639996 2023-08-13,16:43:51.000,225,10975356,14085,0,1691945030,13069.479074669995,108.0229119900032,53544.60409632 2023-08-13,16:43:52.000,225,10975323,14205,0,1691945031,13069.40497525999,108.01586286000384,53544.56217360001 2023-08-13,16:43:53.000,225,10975342,14085,0,1691945032,13069.391502639999,107.96651895000105,53544.50627664 2023-08-13,16:43:54.000,225,10975356,13965,0,1691945033,13069.41171157,107.9735680800004,53544.548199360004 2023-08-13,16:43:55.000,225,10975303,14245,0,1691945034,13069.46560204999,107.95242069000233,53544.48531528 2023-08-13,16:43:56.000,225,10975329,14005,0,1691945035,13069.438656809994,107.95242069000233,53544.4573668 2023-08-13,16:43:57.000,225,10975299,14245,0,1691945036,13069.42518418999,107.94537156000297,53544.41544408 2023-08-13,16:43:58.000,225,10975312,13925,0,1691945037,13069.52622883999,107.94537156000297,53544.44339256001 2023-08-13,16:43:59.000,225,10975330,13805,0,1691945038,13069.600328249995,107.93832243000361,53544.40845696 2023-08-13,16:44:00.000,225,10975336,14045,0,1691945039,13069.620537179995,107.99471546999848,53544.39448272001 2023-08-13,16:44:01.000,225,10975352,13965,0,1691945040,13069.721581829996,107.98766633999912,53544.450379680005 2023-08-13,16:44:02.000,225,10975364,14085,0,1691945041,13069.71484552,108.0229119900032,53544.36653424 2023-08-13,16:44:03.000,225,10975421,13765,0,1691945042,13069.829362789991,108.05815763999999,53544.42941832 2023-08-13,16:44:04.000,225,10975331,14085,0,1691945043,13069.916934820001,108.07225589999871,53544.44339256001 2023-08-13,16:44:05.000,225,10975336,14165,0,1691945044,13069.943880059996,108.07930502999807,53544.41544408 2023-08-13,16:44:06.000,225,10975325,14045,0,1691945045,13070.004506849997,108.17799285000365,53544.380508480004 2023-08-13,16:44:07.000,225,10975327,13925,0,1691945046,13070.078606260002,108.19914024000173,53544.44339256001 2023-08-13,16:44:08.000,225,10975307,13965,0,1691945047,13070.132496739992,108.185041980003,53544.47832816 2023-08-13,16:44:09.000,225,10975375,13845,0,1691945048,13070.172914599993,108.20618937000108,53544.46435392 2023-08-13,16:44:10.000,225,10975328,14125,0,1691945049,13070.199859840002,108.28372980000131,53544.43640544 2023-08-13,16:44:11.000,225,10975345,14045,0,1691945050,13070.247014009998,108.22733675999916,53544.44339256001 2023-08-13,16:44:12.000,225,10975333,14365,0,1691945051,13070.273959249993,108.27668067000195,53544.380508480004 2023-08-13,16:44:13.000,225,10975340,13925,0,1691945052,13070.233541389993,108.26258241000323,53544.3874956 2023-08-13,16:44:14.000,225,10975313,13925,0,1691945053,13070.294168179993,108.29077893000067,53544.499289520005 2023-08-13,16:44:15.000,225,10975325,14405,0,1691945054,13070.348058659998,108.23438588999852,53544.4573668 2023-08-13,16:44:16.000,225,10975344,14285,0,1691945055,13070.321113419988,108.25553328000387,53544.47832816 2023-08-13,16:44:17.000,225,10975335,14245,0,1691945056,13070.273959249993,108.24143501999788,53544.450379680005 2023-08-13,16:44:18.000,225,10975345,14245,0,1691945057,13070.260486630003,108.19914024000173,53544.527238 2023-08-13,16:44:19.000,225,10975328,14125,0,1691945058,13070.267222939998,108.16389458999765,53544.527238 2023-08-13,16:44:20.000,225,10975315,14125,0,1691945059,13070.193123529993,108.10045242000342,53544.50627664 2023-08-13,16:44:21.000,225,10975336,14085,0,1691945060,13070.186387219997,108.03701025000191,53544.513263759996 2023-08-13,16:44:22.000,225,10975300,14125,0,1691945061,13070.092078879992,108.0229119900032,53544.54121224001 2023-08-13,16:44:23.000,225,10975326,14245,0,1691945062,13070.085342569997,107.95946982000169,53544.513263759996 2023-08-13,16:44:24.000,225,10975357,13925,0,1691945063,13070.044924709997,107.91717503999826,53544.569160720006 2023-08-13,16:44:25.000,225,10975385,14045,0,1691945064,13070.038188400002,107.83258547999867,53544.54121224001 2023-08-13,16:44:26.000,225,10975315,14205,0,1691945065,13069.964088989997,107.78324157000316,53544.527238 2023-08-13,16:44:27.000,225,10975311,14565,0,1691945066,13069.910198509991,107.71275027000229,53544.48531528 2023-08-13,16:44:28.000,225,10975319,14165,0,1691945067,13069.782208619996,107.6281607100027,53544.42243120001 2023-08-13,16:44:29.000,225,10975315,14045,0,1691945068,13069.842835409996,107.57881679999991,53544.3874956 2023-08-13,16:44:30.000,225,10975327,14125,0,1691945069,13069.842835409996,107.5294728900044,53544.47832816 2023-08-13,16:44:31.000,225,10975301,14005,0,1691945070,13069.782208619996,107.48012898000161,53544.42941832 2023-08-13,16:44:32.000,225,10975322,14045,0,1691945071,13069.802417549996,107.46603072000289,53544.401469840006 2023-08-13,16:44:33.000,225,10975273,14285,0,1691945072,13069.741790759996,107.42373593999946,53544.345572879996 2023-08-13,16:44:34.000,225,10975321,13965,0,1691945073,13069.782208619996,107.40963768000074,53544.331598640005 2023-08-13,16:44:35.000,225,10975335,14045,0,1691945074,13069.829362789991,107.40258855000138,53544.3176244 2023-08-13,16:44:36.000,225,10975342,14045,0,1691945075,13069.79568124,107.37439203000395,53544.26172744 2023-08-13,16:44:37.000,225,10975315,13845,0,1691945076,13069.883253269996,107.33209725000052,53544.345572879996 2023-08-13,16:44:38.000,225,10975309,14045,0,1691945077,13069.903462199996,107.34619550999923,53544.35256000001 2023-08-13,16:44:39.000,225,10975300,13965,0,1691945078,13069.943880059996,107.36029376999795,53544.345572879996 2023-08-13,16:44:40.000,225,10975314,14085,0,1691945079,13069.957352680001,107.36029376999795,53544.36653424 2023-08-13,16:44:41.000,225,10975337,14045,0,1691945080,13070.051661019992,107.3814411600033,53544.43640544 2023-08-13,16:44:42.000,225,10975348,14085,0,1691945081,13070.004506849997,107.39553942000202,53544.29666304 2023-08-13,16:44:43.000,225,10975317,13925,0,1691945082,13070.078606260002,107.36734290000459,53544.37352136001 2023-08-13,16:44:44.000,225,10975339,14085,0,1691945083,13070.125760429997,107.43078506999882,53544.41544408 2023-08-13,16:44:45.000,225,10975336,14005,0,1691945084,13070.253750319993,107.44488333000481,53544.50627664 2023-08-13,16:44:46.000,225,10975338,14005,0,1691945085,13070.287431869998,107.48717811000097,53544.548199360004 2023-08-13,16:44:47.000,225,10975346,14125,0,1691945086,13070.388476519998,107.53652202000376,53544.569160720006 2023-08-13,16:44:48.000,225,10975328,14405,0,1691945087,13070.442366999989,107.57176767000055,53544.57614784 2023-08-13,16:44:49.000,225,10975358,14245,0,1691945088,13070.476048549994,107.61406245000398,53544.548199360004 2023-08-13,16:44:50.000,225,10975353,14045,0,1691945089,13070.408685449998,107.68455375000485,53544.48531528 2023-08-13,16:44:51.000,225,10975306,14165,0,1691945090,13070.496257479994,107.73389766000037,53544.52025088001 2023-08-13,16:44:52.000,225,10975348,14165,0,1691945091,13070.502993789989,107.75504504999844,53544.47832816 2023-08-13,16:44:53.000,225,10975350,13925,0,1691945092,13070.523202719989,107.76914331000444,53544.527238 2023-08-13,16:44:54.000,225,10975329,14285,0,1691945093,13070.577093199994,107.81143809000059,53544.569160720006 2023-08-13,16:44:55.000,225,10975351,14245,0,1691945094,13070.597302129994,107.82553634999931,53544.63903192001 2023-08-13,16:44:56.000,225,10975291,14165,0,1691945095,13070.570356889999,107.88192939000146,53544.63903192001 2023-08-13,16:44:57.000,225,10975326,13965,0,1691945096,13070.556884269994,107.86078200000338,53544.62505768 2023-08-13,16:44:58.000,225,10975346,14285,0,1691945097,13070.502993789989,107.88897852000082,53544.53422512 2023-08-13,16:44:59.000,225,10975328,14045,0,1691945098,13070.577093199994,107.88897852000082,53544.64601904 2023-08-13,16:45:00.000,225,10975350,14525,0,1691945099,13070.637719989994,107.91717503999826,53544.67396752 2023-08-13,16:45:01.000,225,10975307,14125,0,1691945100,13070.64445629999,107.86783113000274,53544.70890312001 2023-08-13,16:45:02.000,225,10975326,13925,0,1691945101,13070.58382950999,107.8748802600021,53544.75082584 2023-08-13,16:45:03.000,225,10975261,14165,0,1691945102,13070.63098368,107.83258547999867,53544.715890240004 2023-08-13,16:45:04.000,225,10975298,14405,0,1691945103,13070.69161047,107.80438896000123,53544.79274856 2023-08-13,16:45:05.000,225,10975335,14125,0,1691945104,13070.63098368,107.7620941799978,53544.883581120004 2023-08-13,16:45:06.000,225,10975346,14125,0,1691945105,13070.502993789989,107.76914331000444,53544.75082584 2023-08-13,16:45:07.000,225,10975380,14045,0,1691945106,13070.570356889999,107.71979940000165,53544.80672280001 2023-08-13,16:45:08.000,225,10975346,14205,0,1691945107,13070.597302129994,107.68455375000485,53544.8416584 2023-08-13,16:45:09.000,225,10975287,14005,0,1691945108,13070.496257479994,107.64225897000142,53544.79274856 2023-08-13,16:45:10.000,225,10975318,14365,0,1691945109,13070.509730099999,107.64225897000142,53544.86261976 2023-08-13,16:45:11.000,225,10975341,14165,0,1691945110,13070.58382950999,107.57176767000055,53544.93947808 2023-08-13,16:45:12.000,225,10975333,13885,0,1691945111,13070.529939029999,107.55062028000248,53544.9814008 2023-08-13,16:45:13.000,225,10975386,14045,0,1691945112,13070.54341164999,107.50832549999905,53544.97441368001 2023-08-13,16:45:14.000,225,10975408,14405,0,1691945113,13070.577093199994,107.50127636999969,53544.99537504001 2023-08-13,16:45:15.000,225,10975332,14045,0,1691945114,13070.529939029999,107.48717811000097,53544.94646520001 2023-08-13,16:45:16.000,225,10975355,14245,0,1691945115,13070.516466409994,107.49422724000033,53545.03729776 2023-08-13,16:45:17.000,225,10975275,14085,0,1691945116,13070.442366999989,107.48012898000161,53544.97441368001 2023-08-13,16:45:18.000,225,10975357,14405,0,1691945117,13070.496257479994,107.48012898000161,53544.9814008 2023-08-13,16:45:19.000,225,10975298,13845,0,1691945118,13070.58382950999,107.47307985000225,53545.0862076 2023-08-13,16:45:20.000,225,10975335,14365,0,1691945119,13070.597302129994,107.49422724000033,53545.13511744 2023-08-13,16:45:21.000,225,10975366,14325,0,1691945120,13070.63098368,107.45193246000417,53545.13511744 2023-08-13,16:45:22.000,225,10975359,14045,0,1691945121,13070.590565819999,107.48012898000161,53545.07922048 2023-08-13,16:45:23.000,225,10975359,14085,0,1691945122,13070.577093199994,107.48717811000097,53545.04428488001 2023-08-13,16:45:24.000,225,10975327,14125,0,1691945123,13070.63098368,107.48717811000097,53545.100181840004 2023-08-13,16:45:25.000,225,10975333,14245,0,1691945124,13070.678137849995,107.48012898000161,53545.22595 2023-08-13,16:45:26.000,225,10975302,14165,0,1691945125,13070.7118194,107.49422724000033,53545.20498864 2023-08-13,16:45:27.000,225,10975308,14125,0,1691945126,13070.72529201999,107.47307985000225,53545.19800152 2023-08-13,16:45:28.000,225,10975315,14085,0,1691945127,13070.779182499995,107.48717811000097,53545.22595 2023-08-13,16:45:29.000,225,10975371,14245,0,1691945128,13070.82633666999,107.43783419999818,53545.21197576001 2023-08-13,16:45:30.000,225,10975327,14245,0,1691945129,13070.779182499995,107.43783419999818,53545.23293712001 2023-08-13,16:45:31.000,225,10975332,14005,0,1691945130,13070.779182499995,107.45193246000417,53545.288834080005 2023-08-13,16:45:32.000,225,10975299,14285,0,1691945131,13070.75223726,107.46603072000289,53545.26088560001 2023-08-13,16:45:33.000,225,10975329,14085,0,1691945132,13070.779182499995,107.40258855000138,53545.25389848 2023-08-13,16:45:34.000,225,10975301,14485,0,1691945133,13070.85328191,107.40258855000138,53545.386653760004 2023-08-13,16:45:35.000,225,10975312,14245,0,1691945134,13070.87349084,107.36734290000459,53545.435563600004 2023-08-13,16:45:36.000,225,10975297,13965,0,1691945135,13070.860018219995,107.3532446399986,53545.37267952 2023-08-13,16:45:37.000,225,10975341,14285,0,1691945136,13070.799391429995,107.34619550999923,53545.35870528001 2023-08-13,16:45:38.000,225,10975336,13885,0,1691945137,13070.83307298,107.33209725000052,53545.33075680001 2023-08-13,16:45:39.000,225,10975333,14205,0,1691945138,13070.84654559999,107.3179989900018,53545.35171816 2023-08-13,16:45:40.000,225,10975359,14165,0,1691945139,13070.84654559999,107.28980247000436,53545.35870528001 2023-08-13,16:45:41.000,225,10975297,13845,0,1691945140,13070.819600359995,107.26160594999965,53545.34473104 2023-08-13,16:45:42.000,225,10975338,14045,0,1691945141,13070.79265512,107.25455682000029,53545.26088560001 2023-08-13,16:45:43.000,225,10975320,14045,0,1691945142,13070.799391429995,107.21226204000413,53545.30280832 2023-08-13,16:45:44.000,225,10975365,14165,0,1691945143,13070.83307298,107.19816377999814,53545.30280832 2023-08-13,16:45:45.000,225,10975349,14285,0,1691945144,13070.86675452999,107.15586900000199,53545.407615120006 2023-08-13,16:45:46.000,225,10975337,14085,0,1691945145,13070.920645009995,107.1699672600007,53545.31678256 2023-08-13,16:45:47.000,225,10975310,14245,0,1691945146,13070.860018219995,107.14177074000327,53545.26088560001 2023-08-13,16:45:48.000,225,10975296,14045,0,1691945147,13070.85328191,107.1065250899992,53545.288834080005 2023-08-13,16:45:49.000,225,10975314,14005,0,1691945148,13070.920645009995,107.04308291999769,53545.41460224 2023-08-13,16:45:50.000,225,10975351,14285,0,1691945149,13070.920645009995,107.07832857000176,53545.44255072 2023-08-13,16:45:51.000,225,10975347,14045,0,1691945150,13070.940853939996,107.02898465999897,53545.44953784001 2023-08-13,16:45:52.000,225,10975347,13965,0,1691945151,13070.96779917999,107.03603378999833,53545.51242192 2023-08-13,16:45:53.000,225,10975312,14005,0,1691945152,13070.86675452999,106.94439509999938,53545.41460224 2023-08-13,16:45:54.000,225,10975313,13965,0,1691945153,13070.82633666999,106.94439509999938,53545.41460224 2023-08-13,16:45:55.000,225,10975335,14445,0,1691945154,13070.900436079995,106.88095292999787,53545.49146056 2023-08-13,16:45:56.000,225,10975338,14325,0,1691945155,13070.9139087,106.86685466999916,53545.46351208 2023-08-13,16:45:57.000,225,10975333,14085,0,1691945156,13070.860018219995,106.83160902000236,53545.42857648001 2023-08-13,16:45:58.000,225,10975329,13965,0,1691945157,13070.83307298,106.76816685000085,53545.37966664001 2023-08-13,16:45:59.000,225,10975293,13965,0,1691945158,13070.88696345999,106.74701946000278,53545.51242192 2023-08-13,16:46:00.000,225,10975269,14165,0,1691945159,13070.83307298,106.74701946000278,53545.44255072 2023-08-13,16:46:01.000,225,10975362,14165,0,1691945160,13070.86675452999,106.69767554999999,53545.48447344 2023-08-13,16:46:02.000,225,10975296,13805,0,1691945161,13070.83307298,106.7258720700047,53545.4704992 2023-08-13,16:46:03.000,225,10975325,14085,0,1691945162,13070.799391429995,106.69767554999999,53545.407615120006 2023-08-13,16:46:04.000,225,10975325,13885,0,1691945163,13070.76570987999,106.68357729000127,53545.46351208 2023-08-13,16:46:05.000,225,10975275,13885,0,1691945164,13070.84654559999,106.64128250999784,53545.505434800005 2023-08-13,16:46:06.000,225,10975315,13925,0,1691945165,13070.86675452999,106.64833164000447,53545.49844768001 2023-08-13,16:46:07.000,225,10975317,14525,0,1691945166,13070.83307298,106.67652816000191,53545.505434800005 2023-08-13,16:46:08.000,225,10975321,14205,0,1691945167,13070.779182499995,106.69767554999999,53545.5403704 2023-08-13,16:46:09.000,225,10975351,14165,0,1691945168,13070.82633666999,106.66947903000255,53545.63819008 2023-08-13,16:46:10.000,225,10975329,14125,0,1691945169,13070.85328191,106.7117738099987,53545.59626736001 2023-08-13,16:46:11.000,225,10975397,14445,0,1691945170,13070.86675452999,106.7117738099987,53545.58928024 2023-08-13,16:46:12.000,225,10975385,14245,0,1691945171,13070.83307298,106.73292120000406,53545.58229312 2023-08-13,16:46:13.000,225,10975372,14005,0,1691945172,13070.83307298,106.73292120000406,53545.56831888001 2023-08-13,16:46:14.000,225,10975325,14045,0,1691945173,13070.88696345999,106.79636336999829,53545.68709992 2023-08-13,16:46:15.000,225,10975338,14125,0,1691945174,13070.92738131999,106.7611177200015,53545.70107416 2023-08-13,16:46:16.000,225,10975311,14005,0,1691945175,13070.90717238999,106.81046163000428,53545.65216432 2023-08-13,16:46:17.000,225,10975362,14085,0,1691945176,13070.940853939996,106.85275641000044,53545.65216432 2023-08-13,16:46:18.000,225,10975377,13965,0,1691945177,13070.961062869996,106.88095292999787,53545.68709992 2023-08-13,16:46:19.000,225,10975361,13965,0,1691945178,13071.001480729996,106.88800206000451,53545.673125680005 2023-08-13,16:46:20.000,225,10975330,14125,0,1691945179,13070.96779917999,106.96554249000474,53545.66613856001 2023-08-13,16:46:21.000,225,10975306,14245,0,1691945180,13071.05537121,106.98668988000281,53545.69408704001 2023-08-13,16:46:22.000,225,10975307,14245,0,1691945181,13071.028425969991,107.01488640000025,53545.673125680005 2023-08-13,16:46:23.000,225,10975321,14125,0,1691945182,13071.115998000001,107.01488640000025,53545.77793248 2023-08-13,16:46:24.000,225,10975340,14045,0,1691945183,13071.176624790001,107.05718118000368,53545.80588096 2023-08-13,16:46:25.000,225,10975383,13965,0,1691945184,13071.196833720001,107.06423031000304,53545.82684232 2023-08-13,16:46:26.000,225,10975306,13805,0,1691945185,13071.217042650002,107.07832857000176,53545.84780368 2023-08-13,16:46:27.000,225,10975330,14045,0,1691945186,13071.237251580002,107.06423031000304,53545.76395824001 2023-08-13,16:46:28.000,225,10975364,14125,0,1691945187,13071.277669440002,107.08537770000112,53545.81286808001 2023-08-13,16:46:29.000,225,10975357,14125,0,1691945188,13071.270933129992,107.07832857000176,53545.87575216 2023-08-13,16:46:30.000,225,10975326,14165,0,1691945189,13071.297878370002,107.1065250899992,53545.86177792001 2023-08-13,16:46:31.000,225,10975341,14005,0,1691945190,13071.385450399997,107.06423031000304,53545.910687760006 2023-08-13,16:46:32.000,225,10975309,14125,0,1691945191,13071.385450399997,107.08537770000112,53545.94562336 2023-08-13,16:46:33.000,225,10975379,14045,0,1691945192,13071.392186709993,107.05718118000368,53545.889726400004 2023-08-13,16:46:34.000,225,10975362,13965,0,1691945193,13071.398923020002,107.08537770000112,53545.910687760006 2023-08-13,16:46:35.000,225,10975349,14205,0,1691945194,13071.412395639993,107.03603378999833,53545.86177792001 2023-08-13,16:46:36.000,225,10975346,13885,0,1691945195,13071.432604569993,107.0712794400024,53545.83382944001 2023-08-13,16:46:37.000,225,10975333,13965,0,1691945196,13071.398923020002,107.02898465999897,53545.959597600006 2023-08-13,16:46:38.000,225,10975346,14005,0,1691945197,13071.358505160002,107.02193552999961,53545.90370064001 2023-08-13,16:46:39.000,225,10975316,13965,0,1691945198,13071.452813499993,107.00078814000153,53545.938636240004 2023-08-13,16:46:40.000,225,10975355,14045,0,1691945199,13071.345032539997,106.9725916200041,53545.910687760006 2023-08-13,16:46:41.000,225,10975330,14205,0,1691945200,13071.466286119998,106.96554249000474,53545.98754608 2023-08-13,16:46:42.000,225,10975338,14165,0,1691945201,13071.425868259998,106.9232477100013,53545.910687760006 2023-08-13,16:46:43.000,225,10975307,14045,0,1691945202,13071.304614679997,106.96554249000474,53545.82684232 2023-08-13,16:46:44.000,225,10975332,14365,0,1691945203,13071.304614679997,106.88800206000451,53545.88273928001 2023-08-13,16:46:45.000,225,10975297,14165,0,1691945204,13071.371977779992,106.88095292999787,53545.938636240004 2023-08-13,16:46:46.000,225,10975300,14085,0,1691945205,13071.291142059992,106.8598055399998,53545.83382944001 2023-08-13,16:46:47.000,225,10975363,13925,0,1691945206,13071.371977779992,106.79636336999829,53545.94562336 2023-08-13,16:46:48.000,225,10975359,13885,0,1691945207,13071.291142059992,106.77521598000021,53545.90370064001 2023-08-13,16:46:49.000,225,10975362,13965,0,1691945208,13071.243987889997,106.73997033000342,53545.8547908 2023-08-13,16:46:50.000,225,10975365,14125,0,1691945209,13071.223778959997,106.7611177200015,53545.87575216 2023-08-13,16:46:51.000,225,10975340,14045,0,1691945210,13071.223778959997,106.73997033000342,53545.86876504 2023-08-13,16:46:52.000,225,10975312,14125,0,1691945211,13071.190097409992,106.7117738099987,53545.86177792001 2023-08-13,16:46:53.000,225,10975346,14205,0,1691945212,13071.089052759991,106.71882293999806,53545.87575216 2023-08-13,16:46:54.000,225,10975306,14125,0,1691945213,13071.142943239996,106.69767554999999,53545.88273928001 2023-08-13,16:46:55.000,225,10975313,14085,0,1691945214,13071.136206930001,106.7258720700047,53545.93164912001 2023-08-13,16:46:56.000,225,10975310,13965,0,1691945215,13071.03516228,106.75406859000213,53545.8547908 2023-08-13,16:46:57.000,225,10975366,14365,0,1691945216,13071.082316449996,106.73997033000342,53545.89671352 2023-08-13,16:46:58.000,225,10975367,14005,0,1691945217,13070.97453549,106.77521598000021,53545.80588096 2023-08-13,16:46:59.000,225,10975291,14165,0,1691945218,13070.981271799996,106.80341249999765,53545.8547908 2023-08-13,16:47:00.000,225,10975341,14125,0,1691945219,13070.920645009995,106.8598055399998,53545.83382944001 2023-08-13,16:47:01.000,225,10975349,14085,0,1691945220,13070.95432656,106.8598055399998,53545.86177792001 2023-08-13,16:47:02.000,225,10975354,14125,0,1691945221,13070.9139087,106.91619858000195,53545.80588096 2023-08-13,16:47:03.000,225,10975336,14165,0,1691945222,13070.95432656,106.95144422999874,53545.8198552 2023-08-13,16:47:04.000,225,10975309,14085,0,1691945223,13071.021689659996,107.00783727000089,53545.87575216 2023-08-13,16:47:05.000,225,10975366,14205,0,1691945224,13071.001480729996,107.02898465999897,53545.90370064001 2023-08-13,16:47:06.000,225,10975361,14205,0,1691945225,13070.96779917999,107.08537770000112,53545.86177792001 2023-08-13,16:47:07.000,225,10975336,14205,0,1691945226,13071.01495335,107.12767248000455,53545.86876504 2023-08-13,16:47:08.000,225,10975347,14085,0,1691945227,13070.96779917999,107.15586900000199,53545.79889384 2023-08-13,16:47:09.000,225,10975272,14325,0,1691945228,13070.988008109991,107.17701639000006,53545.8198552 2023-08-13,16:47:10.000,225,10975375,14165,0,1691945229,13071.095789070001,107.22636030000285,53545.924662 2023-08-13,16:47:11.000,225,10975316,13965,0,1691945230,13071.149679549992,107.24045856000157,53545.96658472 2023-08-13,16:47:12.000,225,10975302,14285,0,1691945231,13071.169888479992,107.28275333999773,53546.01549456 2023-08-13,16:47:13.000,225,10975364,13965,0,1691945232,13071.156415860001,107.24750769000093,53545.98754608 2023-08-13,16:47:14.000,225,10975335,14165,0,1691945233,13071.142943239996,107.24750769000093,53545.9945332 2023-08-13,16:47:15.000,225,10975332,14245,0,1691945234,13071.196833720001,107.28275333999773,53545.9945332 2023-08-13,16:47:16.000,225,10975319,14405,0,1691945235,13071.176624790001,107.29685160000372,53546.02248168 2023-08-13,16:47:17.000,225,10975334,14045,0,1691945236,13071.109261689991,107.29685160000372,53545.97357184 2023-08-13,16:47:18.000,225,10975355,14125,0,1691945237,13071.115998000001,107.28275333999773,53545.94562336 2023-08-13,16:47:19.000,225,10975335,14245,0,1691945238,13071.210306339992,107.23340943000221,53546.09934000001 2023-08-13,16:47:20.000,225,10975322,14005,0,1691945239,13071.190097409992,107.21226204000413,53546.05043016001 2023-08-13,16:47:21.000,225,10975384,14085,0,1691945240,13071.203570029997,107.21226204000413,53546.03645592 2023-08-13,16:47:22.000,225,10975331,14125,0,1691945241,13071.129470619991,107.21226204000413,53546.03645592 2023-08-13,16:47:23.000,225,10975385,13925,0,1691945242,13071.156415860001,107.1699672600007,53546.03645592 2023-08-13,16:47:24.000,225,10975332,14245,0,1691945243,13071.062107519996,107.14177074000327,53546.00152032001 2023-08-13,16:47:25.000,225,10975321,13885,0,1691945244,13071.048634899991,107.13472161000391,53545.98055896001 2023-08-13,16:47:26.000,225,10975380,14365,0,1691945245,13070.961062869996,107.13472161000391,53545.95261048001 2023-08-13,16:47:27.000,225,10975341,13925,0,1691945246,13070.99474442,107.14881987000263,53545.98055896001 2023-08-13,16:47:28.000,225,10975334,14005,0,1691945247,13070.988008109991,107.09947595999984,53546.07139152001 2023-08-13,16:47:29.000,225,10975336,14685,0,1691945248,13070.93411763,107.07832857000176,53546.00152032001 2023-08-13,16:47:30.000,225,10975364,14205,0,1691945249,13070.860018219995,107.02898465999897,53545.97357184 2023-08-13,16:47:31.000,225,10975357,14165,0,1691945250,13070.87349084,106.99373901000217,53546.01549456 2023-08-13,16:47:32.000,225,10975330,14285,0,1691945251,13070.79265512,106.9584933599981,53545.95261048001 2023-08-13,16:47:33.000,225,10975359,13965,0,1691945252,13070.74550094999,106.93029684000066,53545.88273928001 2023-08-13,16:47:34.000,225,10975299,13925,0,1691945253,13070.74550094999,106.87390379999852,53545.98754608 2023-08-13,16:47:35.000,225,10975347,14005,0,1691945254,13070.77244619,106.83865815000172,53546.01549456 2023-08-13,16:47:36.000,225,10975268,14245,0,1691945255,13070.70508308999,106.83160902000236,53545.95261048001 2023-08-13,16:47:37.000,225,10975364,14005,0,1691945256,13070.577093199994,106.78931423999893,53545.89671352 2023-08-13,16:47:38.000,225,10975312,13965,0,1691945257,13070.56362057999,106.7611177200015,53545.94562336 2023-08-13,16:47:39.000,225,10975292,14405,0,1691945258,13070.536675339994,106.74701946000278,53545.924662 2023-08-13,16:47:40.000,225,10975361,14205,0,1691945259,13070.455839619994,106.71882293999806,53545.83382944001 2023-08-13,16:47:41.000,225,10975319,14085,0,1691945260,13070.401949139989,106.66947903000255,53545.80588096 2023-08-13,16:47:42.000,225,10975346,14325,0,1691945261,13070.300904489988,106.65538077000383,53545.770945360004 2023-08-13,16:47:43.000,225,10975289,14045,0,1691945262,13070.300904489988,106.62718424999912,53545.770945360004 2023-08-13,16:47:44.000,225,10975306,14245,0,1691945263,13070.294168179993,106.60603686000104,53545.83382944001 2023-08-13,16:47:45.000,225,10975400,14245,0,1691945264,13070.247014009998,106.58488947000296,53545.80588096 2023-08-13,16:47:46.000,225,10975299,14325,0,1691945265,13070.125760429997,106.59193860000232,53545.78491960001 2023-08-13,16:47:47.000,225,10975333,14045,0,1691945266,13070.031452089992,106.52849643000081,53545.70107416 2023-08-13,16:47:48.000,225,10975348,13965,0,1691945267,13070.017979470002,106.54964381999889,53545.673125680005 2023-08-13,16:47:49.000,225,10975342,14085,0,1691945268,13069.997770540002,106.50734904000274,53545.70806128 2023-08-13,16:47:50.000,225,10975310,14245,0,1691945269,13069.943880059996,106.53554556000017,53545.69408704001 2023-08-13,16:47:51.000,225,10975343,14445,0,1691945270,13069.910198509991,106.5143981700021,53545.65915144 2023-08-13,16:47:52.000,225,10975356,14085,0,1691945271,13069.883253269996,106.48620165000466,53545.63120296 2023-08-13,16:47:53.000,225,10975320,14205,0,1691945272,13069.788944929991,106.50029991000338,53545.5403704 2023-08-13,16:47:54.000,225,10975352,14285,0,1691945273,13069.741790759996,106.50029991000338,53545.53338328 2023-08-13,16:47:55.000,225,10975344,14165,0,1691945274,13069.77547231,106.47915251999802,53545.505434800005 2023-08-13,16:47:56.000,225,10975344,14125,0,1691945275,13069.74852706999,106.52144730000146,53545.49146056 2023-08-13,16:47:57.000,225,10975357,14285,0,1691945276,13069.76873599999,106.52144730000146,53545.48447344 2023-08-13,16:47:58.000,225,10975316,14245,0,1691945277,13069.81589017,106.4650542599993,53545.49146056 2023-08-13,16:47:59.000,225,10975310,14125,0,1691945278,13069.809153859991,106.48620165000466,53545.51940904 2023-08-13,16:48:00.000,225,10975326,14005,0,1691945279,13069.761999689996,106.5143981700021,53545.435563600004 2023-08-13,16:48:01.000,225,10975360,14245,0,1691945280,13069.856308030001,106.53554556000017,53545.49844768001 2023-08-13,16:48:02.000,225,10975338,14165,0,1691945281,13069.849571719991,106.52144730000146,53545.54735752001 2023-08-13,16:48:03.000,225,10975356,13965,0,1691945282,13069.81589017,106.54964381999889,53545.456524960005 2023-08-13,16:48:04.000,225,10975357,13925,0,1691945283,13069.829362789991,106.58488947000296,53545.44255072 2023-08-13,16:48:05.000,225,10975295,14165,0,1691945284,13069.896725890001,106.59193860000232,53545.4704992 2023-08-13,16:48:06.000,225,10975323,14285,0,1691945285,13069.916934820001,106.54259468999953,53545.49146056 2023-08-13,16:48:07.000,225,10975332,14165,0,1691945286,13069.916934820001,106.55669294999825,53545.46351208 2023-08-13,16:48:08.000,225,10975337,13965,0,1691945287,13069.916934820001,106.56374208000489,53545.44953784001 2023-08-13,16:48:09.000,225,10975389,14165,0,1691945288,13069.991034229992,106.52849643000081,53545.44255072 2023-08-13,16:48:10.000,225,10975370,14525,0,1691945289,13069.937143750001,106.54259468999953,53545.40062800001 2023-08-13,16:48:11.000,225,10975352,14205,0,1691945290,13069.977561610001,106.5143981700021,53545.33075680001 2023-08-13,16:48:12.000,225,10975365,14125,0,1691945291,13069.937143750001,106.48620165000466,53545.2958212 2023-08-13,16:48:13.000,225,10975356,14125,0,1691945292,13069.950616369992,106.44390687000123,53545.27485984 2023-08-13,16:48:14.000,225,10975333,14125,0,1691945293,13069.957352680001,106.40866122000443,53545.35870528001 2023-08-13,16:48:15.000,225,10975286,14405,0,1691945294,13069.997770540002,106.35226818000228,53545.337743920005 2023-08-13,16:48:16.000,225,10975335,14165,0,1691945295,13069.964088989997,106.34521905000292,53545.31678256 2023-08-13,16:48:17.000,225,10975320,14165,0,1691945296,13069.943880059996,106.24653123000462,53545.30280832 2023-08-13,16:48:18.000,225,10975325,14085,0,1691945297,13069.943880059996,106.19718732000183,53545.28184696001 2023-08-13,16:48:19.000,225,10975366,14045,0,1691945298,13069.937143750001,106.16194166999776,53545.30280832 2023-08-13,16:48:20.000,225,10975323,13885,0,1691945299,13069.937143750001,106.11259776000225,53545.30979544001 2023-08-13,16:48:21.000,225,10975328,14285,0,1691945300,13069.876516960001,106.03505733000202,53545.337743920005 2023-08-13,16:48:22.000,225,10975327,14365,0,1691945301,13069.8360991,106.01390994000394,53545.28184696001 2023-08-13,16:48:23.000,225,10975359,14285,0,1691945302,13069.809153859991,105.93636951000371,53545.26088560001 2023-08-13,16:48:24.000,225,10975298,14125,0,1691945303,13069.79568124,105.8094851700007,53545.33075680001 2023-08-13,16:48:25.000,225,10975342,13925,0,1691945304,13069.72831813999,105.80243604000134,53545.25389848 2023-08-13,16:48:26.000,225,10975329,13885,0,1691945305,13069.660955039995,105.76014125999791,53545.21197576001 2023-08-13,16:48:27.000,225,10975355,13965,0,1691945306,13069.61380087,105.74604299999919,53545.1560788 2023-08-13,16:48:28.000,225,10975372,14005,0,1691945307,13069.559910389995,105.71784648000175,53545.1560788 2023-08-13,16:48:29.000,225,10975312,14365,0,1691945308,13069.519492529995,105.65440431000025,53545.19101440001 2023-08-13,16:48:30.000,225,10975352,14325,0,1691945309,13069.49254729,105.59096213999874,53545.18402728 2023-08-13,16:48:31.000,225,10975367,14085,0,1691945310,13069.42518418999,105.56981475000066,53545.18402728 2023-08-13,16:48:32.000,225,10975329,13885,0,1691945311,13069.330875849999,105.52047083999787,53545.14210456001 2023-08-13,16:48:33.000,225,10975352,14125,0,1691945312,13069.250040129999,105.51342170999851,53545.03729776 2023-08-13,16:48:34.000,225,10975321,14365,0,1691945313,13069.216358579994,105.44293040999764,53545.04428488001 2023-08-13,16:48:35.000,225,10975363,13925,0,1691945314,13069.182677029989,105.42883214999893,53545.02332352001 2023-08-13,16:48:36.000,225,10975343,14045,0,1691945315,13069.128786549998,105.42883214999893,53545.00934928 2023-08-13,16:48:37.000,225,10975367,14045,0,1691945316,13069.054687139993,105.4147338900002,53544.904542480006 2023-08-13,16:48:38.000,225,10975366,14205,0,1691945317,13068.980587730002,105.40063563000149,53544.93249096 2023-08-13,16:48:39.000,225,10975324,14405,0,1691945318,13068.994060349993,105.40063563000149,53544.93249096 2023-08-13,16:48:40.000,225,10975363,14165,0,1691945319,13068.926697249997,105.37243911000405,53544.89755536001 2023-08-13,16:48:41.000,225,10975342,14085,0,1691945320,13068.933433559992,105.38653737000277,53544.89056824 2023-08-13,16:48:42.000,225,10975386,14045,0,1691945321,13068.859334150002,105.35834084999806,53544.834671280005 2023-08-13,16:48:43.000,225,10975357,14245,0,1691945322,13068.791971049992,105.38653737000277,53544.736851600006 2023-08-13,16:48:44.000,225,10975367,14085,0,1691945323,13068.785234739997,105.39358650000213,53544.75781296001 2023-08-13,16:48:45.000,225,10975354,14165,0,1691945324,13068.825652599997,105.33719345999998,53544.79973568 2023-08-13,16:48:46.000,225,10975342,14125,0,1691945325,13068.845861529997,105.37243911000405,53544.8416584 2023-08-13,16:48:47.000,225,10975381,14085,0,1691945326,13068.812179979992,105.38653737000277,53544.76480008 2023-08-13,16:48:48.000,225,10975343,14045,0,1691945327,13068.771762119992,105.37948824000341,53544.74383872 2023-08-13,16:48:49.000,225,10975284,14365,0,1691945328,13068.832388909992,105.42178301999957,53544.82069704 2023-08-13,16:48:50.000,225,10975325,14245,0,1691945329,13068.818916290002,105.40768476000085,53544.72986448001 2023-08-13,16:48:51.000,225,10975377,14245,0,1691945330,13068.791971049992,105.47817606000172,53544.7717872 2023-08-13,16:48:52.000,225,10975333,13965,0,1691945331,13068.791971049992,105.45702867000364,53544.701916 2023-08-13,16:48:53.000,225,10975302,13885,0,1691945332,13068.798707360002,105.48522519000107,53544.701916 2023-08-13,16:48:54.000,225,10975346,13965,0,1691945333,13068.866070459997,105.49932344999979,53544.75781296001 2023-08-13,16:48:55.000,225,10975360,14325,0,1691945334,13068.893015699992,105.53456910000386,53544.74383872 2023-08-13,16:48:56.000,225,10975353,13965,0,1691945335,13068.913224629992,105.56981475000066,53544.701916 2023-08-13,16:48:57.000,225,10975369,14285,0,1691945336,13069.014269279993,105.60506040000473,53544.75781296001 2023-08-13,16:48:58.000,225,10975397,14125,0,1691945337,13068.960378800002,105.5980112699981,53544.736851600006 2023-08-13,16:48:59.000,225,10975361,14325,0,1691945338,13069.007532969998,105.61210953000409,53544.77877432001 2023-08-13,16:49:00.000,225,10975307,14365,0,1691945339,13069.068159759998,105.63325692000217,53544.74383872 2023-08-13,16:49:01.000,225,10975361,14245,0,1691945340,13069.115313929993,105.61915866000345,53544.76480008 2023-08-13,16:49:02.000,225,10975372,13845,0,1691945341,13069.054687139993,105.65440431000025,53544.666980400005 2023-08-13,16:49:03.000,225,10975350,14125,0,1691945342,13069.095104999993,105.63325692000217,53544.68794176001 2023-08-13,16:49:04.000,225,10975362,14125,0,1691945343,13069.175940719993,105.5980112699981,53544.79973568 2023-08-13,16:49:05.000,225,10975367,14565,0,1691945344,13069.196149649993,105.60506040000473,53544.76480008 2023-08-13,16:49:06.000,225,10975330,14325,0,1691945345,13069.216358579994,105.61210953000409,53544.75781296001 2023-08-13,16:49:07.000,225,10975313,14165,0,1691945346,13069.128786549998,105.58391300999938,53544.65999328001 2023-08-13,16:49:08.000,225,10975346,14205,0,1691945347,13069.148995479998,105.59096213999874,53544.72287736 2023-08-13,16:49:09.000,225,10975390,14125,0,1691945348,13069.189413339998,105.55571649000194,53544.77877432001 2023-08-13,16:49:10.000,225,10975373,14005,0,1691945349,13069.142259169988,105.48522519000107,53544.79274856 2023-08-13,16:49:11.000,225,10975345,14245,0,1691945350,13069.175940719993,105.49932344999979,53544.785761440005 2023-08-13,16:49:12.000,225,10975326,14205,0,1691945351,13069.095104999993,105.42178301999957,53544.81370992 2023-08-13,16:49:13.000,225,10975361,13965,0,1691945352,13069.061423450003,105.42178301999957,53544.67396752 2023-08-13,16:49:14.000,225,10975342,14205,0,1691945353,13069.068159759998,105.3653899800047,53544.79973568 2023-08-13,16:49:15.000,225,10975349,14285,0,1691945354,13069.047950829998,105.35834084999806,53544.715890240004 2023-08-13,16:49:16.000,225,10975367,13925,0,1691945355,13068.967115109997,105.33719345999998,53544.75082584 2023-08-13,16:49:17.000,225,10975356,13965,0,1691945356,13068.872806769992,105.30899694000254,53544.65300616 2023-08-13,16:49:18.000,225,10975336,13965,0,1691945357,13068.832388909992,105.26670215999911,53544.701916 2023-08-13,16:49:19.000,225,10975347,14085,0,1691945358,13068.839125220002,105.21030912000424,53544.74383872 2023-08-13,16:49:20.000,225,10975304,14445,0,1691945359,13068.791971049992,105.20325999000488,53544.69492888 2023-08-13,16:49:21.000,225,10975365,14205,0,1691945360,13068.731344259992,105.14686695000273,53544.701916 2023-08-13,16:49:22.000,225,10975357,14045,0,1691945361,13068.637035920001,105.12571956000465,53544.666980400005 2023-08-13,16:49:23.000,225,10975381,14045,0,1691945362,13068.54946388999,105.1045721699993,53544.60409632 2023-08-13,16:49:24.000,225,10975348,13965,0,1691945363,13068.50904602999,105.08342478000122,53544.58313496 2023-08-13,16:49:25.000,225,10975359,14165,0,1691945364,13068.522518649996,105.06227739000315,53544.65300616 2023-08-13,16:49:26.000,225,10975343,14405,0,1691945365,13068.502309719996,105.03408086999843,53544.618070560005 2023-08-13,16:49:27.000,225,10975315,14125,0,1691945366,13068.39452876,105.03408086999843,53544.50627664 2023-08-13,16:49:28.000,225,10975313,14205,0,1691945367,13068.320429349995,104.99178609000228,53544.47134104001 2023-08-13,16:49:29.000,225,10975366,14125,0,1691945368,13068.300220419995,104.99178609000228,53544.42941832 2023-08-13,16:49:30.000,225,10975329,14045,0,1691945369,13068.26653886999,104.94949130999885,53544.39448272001 2023-08-13,16:49:31.000,225,10975326,14045,0,1691945370,13068.20591207999,104.97768783000356,53544.32461152001 2023-08-13,16:49:32.000,225,10975349,14245,0,1691945371,13068.091394809999,104.94949130999885,53544.212817600004 2023-08-13,16:49:33.000,225,10975343,14445,0,1691945372,13068.084658499989,104.92129479000141,53544.26871456 2023-08-13,16:49:34.000,225,10975361,14245,0,1691945373,13068.16549421999,104.87900000999798,53544.30365016001 2023-08-13,16:49:35.000,225,10975357,14125,0,1691945374,13068.158757909994,104.87195087999862,53544.29666304 2023-08-13,16:49:36.000,225,10975296,14085,0,1691945375,13068.077922189994,104.86490174999926,53544.26871456 2023-08-13,16:49:37.000,225,10975291,14085,0,1691945376,13068.118340049994,104.82965610000247,53544.26172744 2023-08-13,16:49:38.000,225,10975292,14045,0,1691945377,13068.057713259994,104.83670523000183,53544.177881999996 2023-08-13,16:49:39.000,225,10975336,14325,0,1691945378,13068.057713259994,104.7944104499984,53544.212817600004 2023-08-13,16:49:40.000,225,10975354,14085,0,1691945379,13068.017295399994,104.81555784000375,53544.14993352 2023-08-13,16:49:41.000,225,10975322,14445,0,1691945380,13068.010559089998,104.7944104499984,53544.19884336 2023-08-13,16:49:42.000,225,10975353,14245,0,1691945381,13068.010559089998,104.78031218999968,53544.12198504 2023-08-13,16:49:43.000,225,10975359,14245,0,1691945382,13067.997086469994,104.82260697000311,53544.1429464 2023-08-13,16:49:44.000,225,10975338,14005,0,1691945383,13068.024031709989,104.77326306000032,53544.163907760005 2023-08-13,16:49:45.000,225,10975297,14045,0,1691945384,13068.024031709989,104.77326306000032,53544.14993352 2023-08-13,16:49:46.000,225,10975348,14405,0,1691945385,13068.017295399994,104.77326306000032,53544.13595928001 2023-08-13,16:49:47.000,225,10975369,14205,0,1691945386,13067.970141229998,104.78031218999968,53544.05910096001 2023-08-13,16:49:48.000,225,10975324,14165,0,1691945387,13067.916250749993,104.80145957999775,53543.98922976001 2023-08-13,16:49:49.000,225,10975383,14405,0,1691945388,13067.949932299998,104.78031218999968,53544.08006232 2023-08-13,16:49:50.000,225,10975366,14125,0,1691945389,13067.949932299998,104.76621393000096,53544.05211384 2023-08-13,16:49:51.000,225,10975325,14205,0,1691945390,13067.983613849989,104.81555784000375,53544.05211384 2023-08-13,16:49:52.000,225,10975371,14165,0,1691945391,13067.943195989988,104.83670523000183,53544.045126720004 2023-08-13,16:49:53.000,225,10975349,14165,0,1691945392,13067.875832889993,104.82965610000247,53544.010191119996 2023-08-13,16:49:54.000,225,10975320,14245,0,1691945393,13067.882569199988,104.83670523000183,53543.97525552 2023-08-13,16:49:55.000,225,10975319,14405,0,1691945394,13067.882569199988,104.80850871000439,53544.02416536 2023-08-13,16:49:56.000,225,10975338,14205,0,1691945395,13067.855623959993,104.8578526199999,53544.010191119996 2023-08-13,16:49:57.000,225,10975326,14245,0,1691945396,13067.774788239993,104.88604914000462,53543.996216880005 2023-08-13,16:49:58.000,225,10975340,14125,0,1691945397,13067.754579309993,104.86490174999926,53543.96826840001 2023-08-13,16:49:59.000,225,10975352,14205,0,1691945398,13067.768051929997,104.85080349000054,53544.05211384 2023-08-13,16:50:00.000,225,10975385,14125,0,1691945399,13067.781524550002,104.80850871000439,53544.066088080006 2023-08-13,16:50:01.000,225,10975362,14205,0,1691945400,13067.768051929997,104.82260697000311,53544.02416536 2023-08-13,16:50:02.000,225,10975407,14165,0,1691945401,13067.720897760002,104.83670523000183,53543.96826840001 2023-08-13,16:50:03.000,225,10975340,13885,0,1691945402,13067.579435250002,104.81555784000375,53543.91237144 2023-08-13,16:50:04.000,225,10975353,14245,0,1691945403,13067.572698939992,104.80145957999775,53543.89141008001 2023-08-13,16:50:05.000,225,10975323,14165,0,1691945404,13067.532281079992,104.75211567000224,53543.877435840004 2023-08-13,16:50:06.000,225,10975347,14045,0,1691945405,13067.565962629997,104.7591648000016,53543.91237144 2023-08-13,16:50:07.000,225,10975362,14165,0,1691945406,13067.512072149992,104.7239191500048,53543.89141008001 2023-08-13,16:50:08.000,225,10975307,14005,0,1691945407,13067.424500119996,104.73096828000416,53543.877435840004 2023-08-13,16:50:09.000,225,10975330,14485,0,1691945408,13067.478390600001,104.63228045999858,53543.90538432 2023-08-13,16:50:10.000,225,10975344,13925,0,1691945409,13067.411027499991,104.63932958999794,53543.85647448 2023-08-13,16:50:11.000,225,10975347,14125,0,1691945410,13067.33692809,104.60408394000115,53543.90538432 2023-08-13,16:50:12.000,225,10975320,13885,0,1691945411,13067.2763013,104.6111330700005,53543.73769344 2023-08-13,16:50:13.000,225,10975296,13925,0,1691945412,13067.222410819995,104.58293655000307,53543.75166768001 2023-08-13,16:50:14.000,225,10975326,14045,0,1691945413,13067.25609237,104.52654351000092,53543.80057752001 2023-08-13,16:50:15.000,225,10975381,14165,0,1691945414,13067.20893819999,104.53359264000028,53543.78660328 2023-08-13,16:50:16.000,225,10975349,13925,0,1691945415,13067.141575099995,104.5124452500022,53543.73769344 2023-08-13,16:50:17.000,225,10975330,13965,0,1691945416,13067.08768461999,104.47015046999877,53543.709744960004 2023-08-13,16:50:18.000,225,10975359,14005,0,1691945417,13067.060739379995,104.42785569000262,53543.75166768001 2023-08-13,16:50:19.000,225,10975368,14045,0,1691945418,13067.020321519994,104.3996591699979,53543.78660328 2023-08-13,16:50:20.000,225,10975354,14405,0,1691945419,13066.96643103999,104.40670830000454,53543.74468056 2023-08-13,16:50:21.000,225,10975316,14285,0,1691945420,13066.932749489999,104.34326613000303,53543.730706320006 2023-08-13,16:50:22.000,225,10975332,14165,0,1691945421,13066.872122699999,104.35031526000239,53543.6887836 2023-08-13,16:50:23.000,225,10975333,13925,0,1691945422,13066.92601317999,104.27277483000216,53543.76564192 2023-08-13,16:50:24.000,225,10975336,14125,0,1691945423,13066.92601317999,104.28687309000088,53543.72371920001 2023-08-13,16:50:25.000,225,10975290,13885,0,1691945424,13066.899067939994,104.3009713499996,53543.6189124 2023-08-13,16:50:26.000,225,10975363,14205,0,1691945425,13066.764341739989,104.30802047999896,53543.59096392 2023-08-13,16:50:27.000,225,10975318,14045,0,1691945426,13066.723923879988,104.29392222000024,53543.59096392 2023-08-13,16:50:28.000,225,10975355,14005,0,1691945427,13066.730660189998,104.25162744000409,53543.55602832001 2023-08-13,16:50:29.000,225,10975305,13885,0,1691945428,13066.744132809989,104.22343091999937,53543.674809359996 2023-08-13,16:50:30.000,225,10975297,14005,0,1691945429,13066.764341739989,104.22343091999937,53543.63987376 2023-08-13,16:50:31.000,225,10975356,14245,0,1691945430,13066.818232219994,104.21638179000001,53543.674809359996 2023-08-13,16:50:32.000,225,10975354,14205,0,1691945431,13066.771078049998,104.17408701000386,53543.60493816001 2023-08-13,16:50:33.000,225,10975374,14085,0,1691945432,13066.717187569993,104.2022835300013,53543.58397680001 2023-08-13,16:50:34.000,225,10975295,14205,0,1691945433,13066.730660189998,104.2022835300013,53543.55602832001 2023-08-13,16:50:35.000,225,10975353,13965,0,1691945434,13066.710451259998,104.18113614000322,53543.64686088 2023-08-13,16:50:36.000,225,10975352,14325,0,1691945435,13066.723923879988,104.17408701000386,53543.57698968 2023-08-13,16:50:37.000,225,10975335,13845,0,1691945436,13066.602670300003,104.10359571000299,53543.542054080004 2023-08-13,16:50:38.000,225,10975377,14325,0,1691945437,13066.595933989993,104.08244832000491,53543.5490412 2023-08-13,16:50:39.000,225,10975404,14525,0,1691945438,13066.643088159988,104.07539918999828,53543.6887836 2023-08-13,16:50:40.000,225,10975397,14205,0,1691945439,13066.629615539998,104.0542518000002,53543.730706320006 2023-08-13,16:50:41.000,225,10975305,14525,0,1691945440,13066.616142919993,104.04015354000148,53543.62589952 2023-08-13,16:50:42.000,225,10975351,14165,0,1691945441,13066.582461370002,104.03310441000212,53543.57698968 2023-08-13,16:50:43.000,225,10975359,13965,0,1691945442,13066.555516129993,103.97671136999998,53543.60493816001 2023-08-13,16:50:44.000,225,10975331,14045,0,1691945443,13066.521834580002,103.99785875999805,53543.51410560001 2023-08-13,16:50:45.000,225,10975318,14045,0,1691945444,13066.474680409992,103.94146572000318,53543.46519576001 2023-08-13,16:50:46.000,225,10975366,14085,0,1691945445,13066.542043510002,103.94146572000318,53543.5490412 2023-08-13,16:50:47.000,225,10975391,14125,0,1691945446,13066.568988749998,103.89212181000039,53543.63288664001 2023-08-13,16:50:48.000,225,10975333,14045,0,1691945447,13066.575725059993,103.88507268000103,53543.53506696001 2023-08-13,16:50:49.000,225,10975308,14205,0,1691945448,13066.474680409992,103.84982703000423,53543.52109272 2023-08-13,16:50:50.000,225,10975353,14485,0,1691945449,13066.461207790002,103.8075322500008,53543.5490412 2023-08-13,16:50:51.000,225,10975353,14165,0,1691945450,13066.461207790002,103.77228660000401,53543.52109272 2023-08-13,16:50:52.000,225,10975353,14205,0,1691945451,13066.373635759992,103.80048312000145,53543.444234400005 2023-08-13,16:50:53.000,225,10975372,14085,0,1691945452,13066.414053619992,103.72294269000122,53543.50013136 2023-08-13,16:50:54.000,225,10975337,13925,0,1691945453,13066.400581000002,103.72999182000058,53543.507118479996 2023-08-13,16:50:55.000,225,10975355,14205,0,1691945454,13066.319745280001,103.67359877999843,53543.45820864 2023-08-13,16:50:56.000,225,10975317,14045,0,1691945455,13066.353426829992,103.65245139000035,53543.52109272 2023-08-13,16:50:57.000,225,10975354,13885,0,1691945456,13066.265854799996,103.60310748000484,53543.45820864 2023-08-13,16:50:58.000,225,10975362,14045,0,1691945457,13066.279327420001,103.61720574000356,53543.41628592001 2023-08-13,16:50:59.000,225,10975348,13965,0,1691945458,13066.218700630001,103.56786183000077,53543.444234400005 2023-08-13,16:51:00.000,225,10975347,14245,0,1691945459,13066.225436939996,103.58196008999948,53543.45820864 2023-08-13,16:51:01.000,225,10975351,14125,0,1691945460,13066.191755389991,103.56786183000077,53543.50013136 2023-08-13,16:51:02.000,225,10975308,14365,0,1691945461,13066.11091966999,103.6101566100042,53543.43724728001 2023-08-13,16:51:03.000,225,10975379,14165,0,1691945462,13066.11765598,103.5608127000014,53543.48615712001 2023-08-13,16:51:04.000,225,10975334,14165,0,1691945463,13066.164810149996,103.53966531000333,53543.52807984 2023-08-13,16:51:05.000,225,10975362,14285,0,1691945464,13066.104183359996,103.5608127000014,53543.50013136 2023-08-13,16:51:06.000,225,10975352,14005,0,1691945465,13066.05702919,103.5608127000014,53543.40231168 2023-08-13,16:51:07.000,225,10975330,14125,0,1691945466,13065.962720849995,103.54671444000269,53543.36737608001 2023-08-13,16:51:08.000,225,10975298,14365,0,1691945467,13065.962720849995,103.5608127000014,53543.33244048 2023-08-13,16:51:09.000,225,10975315,14205,0,1691945468,13065.97619347,103.53966531000333,53543.41628592001 2023-08-13,16:51:10.000,225,10975334,13965,0,1691945469,13065.93577561,103.56786183000077,53543.38135032 2023-08-13,16:51:11.000,225,10975328,14205,0,1691945470,13065.93577561,103.53261618000397,53543.444234400005 2023-08-13,16:51:12.000,225,10975341,14325,0,1691945471,13065.95598454,103.58900921999884,53543.444234400005 2023-08-13,16:51:13.000,225,10975364,13885,0,1691945472,13065.89535775,103.56786183000077,53543.38135032 2023-08-13,16:51:14.000,225,10975351,14245,0,1691945473,13065.88862143999,103.57491096000012,53543.339427599996 2023-08-13,16:51:15.000,225,10975373,14565,0,1691945474,13065.87514882,103.5960583499982,53543.38135032 2023-08-13,16:51:16.000,225,10975332,13925,0,1691945475,13065.86841250999,103.6101566100042,53543.339427599996 2023-08-13,16:51:17.000,225,10975313,13845,0,1691945476,13065.82799464999,103.61720574000356,53543.26955640001 2023-08-13,16:51:18.000,225,10975330,14165,0,1691945477,13065.85493989,103.63835313000163,53543.26256928 2023-08-13,16:51:19.000,225,10975333,14525,0,1691945478,13065.922302989995,103.61720574000356,53543.395324560006 2023-08-13,16:51:20.000,225,10975360,14445,0,1691945479,13065.89535775,103.65245139000035,53543.36737608001 2023-08-13,16:51:21.000,225,10975369,14285,0,1691945480,13065.881885129995,103.60310748000484,53543.4092988 2023-08-13,16:51:22.000,225,10975305,14125,0,1691945481,13065.84820357999,103.62425487000291,53543.339427599996 2023-08-13,16:51:23.000,225,10975348,14245,0,1691945482,13065.83473096,103.61720574000356,53543.35340184 2023-08-13,16:51:24.000,225,10975366,14525,0,1691945483,13065.85493989,103.66654964999907,53543.34641472001 2023-08-13,16:51:25.000,225,10975329,14205,0,1691945484,13065.841467269995,103.63130400000227,53543.31147912 2023-08-13,16:51:26.000,225,10975373,14245,0,1691945485,13065.90883036999,103.66654964999907,53543.395324560006 2023-08-13,16:51:27.000,225,10975332,13925,0,1691945486,13065.92903929999,103.64540226000099,53543.40231168 2023-08-13,16:51:28.000,225,10975369,14205,0,1691945487,13065.84820357999,103.64540226000099,53543.34641472001 2023-08-13,16:51:29.000,225,10975375,14205,0,1691945488,13065.89535775,103.65245139000035,53543.42327304 2023-08-13,16:51:30.000,225,10975348,14405,0,1691945489,13065.82799464999,103.68769704000442,53543.374363200004 2023-08-13,16:51:31.000,225,10975325,14045,0,1691945490,13065.841467269995,103.67359877999843,53543.36737608001 2023-08-13,16:51:32.000,225,10975344,14245,0,1691945491,13065.821258339995,103.68769704000442,53543.31846624001 2023-08-13,16:51:33.000,225,10975355,14165,0,1691945492,13065.841467269995,103.70179530000314,53543.395324560006 2023-08-13,16:51:34.000,225,10975354,14325,0,1691945493,13065.861676199995,103.70179530000314,53543.36038896 2023-08-13,16:51:35.000,225,10975340,14205,0,1691945494,13065.76736785999,103.68769704000442,53543.4092988 2023-08-13,16:51:36.000,225,10975388,13965,0,1691945495,13065.72694999999,103.68064790999779,53543.36737608001 2023-08-13,16:51:37.000,225,10975328,14205,0,1691945496,13065.75389524,103.65950051999971,53543.40231168 2023-08-13,16:51:38.000,225,10975377,14565,0,1691945497,13065.70674106999,103.66654964999907,53543.34641472001 2023-08-13,16:51:39.000,225,10975344,14405,0,1691945498,13065.673059519999,103.66654964999907,53543.42327304 2023-08-13,16:51:40.000,225,10975344,14245,0,1691945499,13065.598960109994,103.65245139000035,53543.42327304 2023-08-13,16:51:41.000,225,10975311,14045,0,1691945500,13065.612432729999,103.62425487000291,53543.43724728001 2023-08-13,16:51:42.000,225,10975300,13965,0,1691945501,13065.538333319993,103.63835313000163,53543.444234400005 2023-08-13,16:51:43.000,225,10975342,14165,0,1691945502,13065.531597009998,103.64540226000099,53543.40231168 2023-08-13,16:51:44.000,225,10975347,13925,0,1691945503,13065.558542249993,103.65950051999971,53543.46519576001 2023-08-13,16:51:45.000,225,10975398,14245,0,1691945504,13065.545069629989,103.64540226000099,53543.47218288 2023-08-13,16:51:46.000,225,10975347,14005,0,1691945505,13065.477706529993,103.7088444300025,53543.47917 2023-08-13,16:51:47.000,225,10975315,14005,0,1691945506,13065.444024979988,103.7440900799993,53543.395324560006 2023-08-13,16:51:48.000,225,10975332,14405,0,1691945507,13065.450761289998,103.79343399000209,53543.38833744001 2023-08-13,16:51:49.000,225,10975332,14205,0,1691945508,13065.511388079998,103.80048312000145,53543.47917 2023-08-13,16:51:50.000,225,10975349,14125,0,1691945509,13065.518124389993,103.84277790000488,53543.43724728001 2023-08-13,16:51:51.000,225,10975340,13885,0,1691945510,13065.558542249993,103.86392529000295,53543.51410560001 2023-08-13,16:51:52.000,225,10975372,14125,0,1691945511,13065.497915459993,103.92736746000446,53543.47917 2023-08-13,16:51:53.000,225,10975285,14165,0,1691945512,13065.497915459993,103.94146572000318,53543.41628592001 2023-08-13,16:51:54.000,225,10975401,14165,0,1691945513,13065.578751179994,103.9908096299987,53543.493144240005 2023-08-13,16:51:55.000,225,10975334,14245,0,1691945514,13065.612432729999,104.0190061500034,53543.507118479996 2023-08-13,16:51:56.000,225,10975357,14205,0,1691945515,13065.632641659999,104.08949745000427,53543.57698968 2023-08-13,16:51:57.000,225,10975362,13965,0,1691945516,13065.632641659999,104.10359571000299,53543.57000256 2023-08-13,16:51:58.000,225,10975372,14205,0,1691945517,13065.679795829994,104.13884135999979,53543.57000256 2023-08-13,16:51:59.000,225,10975406,14045,0,1691945518,13065.733686309999,104.1529396199985,53543.71673208 2023-08-13,16:52:00.000,225,10975351,14125,0,1691945519,13065.760631549994,104.18113614000322,53543.730706320006 2023-08-13,16:52:01.000,225,10975356,14325,0,1691945520,13065.76736785999,104.18818527000258,53543.70275784001 2023-08-13,16:52:02.000,225,10975413,14165,0,1691945521,13065.733686309999,104.23048004999873,53543.709744960004 2023-08-13,16:52:03.000,225,10975352,14405,0,1691945522,13065.760631549994,104.23752917999809,53543.64686088 2023-08-13,16:52:04.000,225,10975337,14325,0,1691945523,13065.80778571999,104.3009713499996,53543.674809359996 2023-08-13,16:52:05.000,225,10975321,14005,0,1691945524,13065.82799464999,104.23752917999809,53543.76564192 2023-08-13,16:52:06.000,225,10975376,14365,0,1691945525,13065.801049409994,104.32211873999768,53543.709744960004 2023-08-13,16:52:07.000,225,10975391,13885,0,1691945526,13065.841467269995,104.27277483000216,53543.70275784001 2023-08-13,16:52:08.000,225,10975327,14605,0,1691945527,13065.87514882,104.30802047999896,53543.779616160005 2023-08-13,16:52:09.000,225,10975356,14285,0,1691945528,13065.86841250999,104.32211873999768,53543.80057752001 2023-08-13,16:52:10.000,225,10975359,14285,0,1691945529,13065.82799464999,104.34326613000303,53543.75166768001 2023-08-13,16:52:11.000,225,10975356,14405,0,1691945530,13065.85493989,104.32211873999768,53543.7935904 2023-08-13,16:52:12.000,225,10975426,14405,0,1691945531,13065.7943131,104.35031526000239,53543.730706320006 2023-08-13,16:52:13.000,225,10975344,14125,0,1691945532,13065.74715892999,104.30802047999896,53543.77262904001 2023-08-13,16:52:14.000,225,10975337,14205,0,1691945533,13065.80778571999,104.33621700000367,53543.80057752001 2023-08-13,16:52:15.000,225,10975330,14125,0,1691945534,13065.821258339995,104.29392222000024,53543.92634568 2023-08-13,16:52:16.000,225,10975342,14205,0,1691945535,13065.760631549994,104.32916787000431,53543.85647448 2023-08-13,16:52:17.000,225,10975385,14045,0,1691945536,13065.68653213999,104.28687309000088,53543.88442296 2023-08-13,16:52:18.000,225,10975343,14165,0,1691945537,13065.673059519999,104.33621700000367,53543.85647448 2023-08-13,16:52:19.000,225,10975398,14125,0,1691945538,13065.639377969994,104.32211873999768,53543.8634616 2023-08-13,16:52:20.000,225,10975370,14205,0,1691945539,13065.585487489989,104.31506960999832,53543.842500239996 2023-08-13,16:52:21.000,225,10975353,14045,0,1691945540,13065.565278559989,104.27982396000152,53543.91237144 2023-08-13,16:52:22.000,225,10975387,14205,0,1691945541,13065.518124389993,104.27982396000152,53543.78660328 2023-08-13,16:52:23.000,225,10975369,14005,0,1691945542,13065.511388079998,104.25162744000409,53543.82153888001 2023-08-13,16:52:24.000,225,10975357,14125,0,1691945543,13065.538333319993,104.25162744000409,53543.87044872001 2023-08-13,16:52:25.000,225,10975390,14125,0,1691945544,13065.437288669993,104.23048004999873,53543.78660328 2023-08-13,16:52:26.000,225,10975388,14085,0,1691945545,13065.396870809993,104.23048004999873,53543.779616160005 2023-08-13,16:52:27.000,225,10975377,14005,0,1691945546,13065.349716639997,104.22343091999937,53543.80057752001 2023-08-13,16:52:28.000,225,10975343,14165,0,1691945547,13065.369925569998,104.23752917999809,53543.80756464 2023-08-13,16:52:29.000,225,10975324,14165,0,1691945548,13065.302562470002,104.2022835300013,53543.80756464 2023-08-13,16:52:30.000,225,10975351,13885,0,1691945549,13065.228463059997,104.25867657000344,53543.73769344 2023-08-13,16:52:31.000,225,10975329,14205,0,1691945550,13065.275617229992,104.2022835300013,53543.7935904 2023-08-13,16:52:32.000,225,10975347,14245,0,1691945551,13065.268880919997,104.25162744000409,53543.7586548 2023-08-13,16:52:33.000,225,10975323,14125,0,1691945552,13065.241935680002,104.24457831000473,53543.64686088 2023-08-13,16:52:34.000,225,10975322,14445,0,1691945553,13065.235199369992,104.3009713499996,53543.69577072 2023-08-13,16:52:35.000,225,10975350,13885,0,1691945554,13065.255408299992,104.25867657000344,53543.660835120005 2023-08-13,16:52:36.000,225,10975340,14245,0,1691945555,13065.262144610002,104.31506960999832,53543.69577072 2023-08-13,16:52:37.000,225,10975360,14285,0,1691945556,13065.174572579992,104.33621700000367,53543.6189124 2023-08-13,16:52:38.000,225,10975347,14205,0,1691945557,13065.214990439992,104.36441352000111,53543.660835120005 2023-08-13,16:52:39.000,225,10975368,13885,0,1691945558,13065.262144610002,104.36441352000111,53543.73769344 2023-08-13,16:52:40.000,225,10975328,14045,0,1691945559,13065.322771400002,104.37851177999983,53543.72371920001 2023-08-13,16:52:41.000,225,10975353,14565,0,1691945560,13065.302562470002,104.38556090999919,53543.68179648001 2023-08-13,16:52:42.000,225,10975327,14205,0,1691945561,13065.282353540002,104.4490030800007,53543.64686088 2023-08-13,16:52:43.000,225,10975356,14245,0,1691945562,13065.194781509992,104.43490482000198,53543.59795104 2023-08-13,16:52:44.000,225,10975374,14325,0,1691945563,13065.228463059997,104.47719959999813,53543.57698968 2023-08-13,16:52:45.000,225,10975333,14125,0,1691945564,13065.221726750002,104.54064176999964,53543.57698968 2023-08-13,16:52:46.000,225,10975380,14405,0,1691945565,13065.302562470002,104.56883829000435,53543.63987376 2023-08-13,16:52:47.000,225,10975351,14005,0,1691945566,13065.356452949993,104.55474002999836,53543.68179648001 2023-08-13,16:52:48.000,225,10975410,14205,0,1691945567,13065.329507709997,104.59703481000179,53543.64686088 2023-08-13,16:52:49.000,225,10975390,14085,0,1691945568,13065.316035089993,104.60408394000115,53543.59795104 2023-08-13,16:52:50.000,225,10975333,14205,0,1691945569,13065.342980330002,104.62523132999922,53543.59795104 2023-08-13,16:52:51.000,225,10975314,14405,0,1691945570,13065.369925569998,104.62523132999922,53543.62589952 2023-08-13,16:52:52.000,225,10975342,14165,0,1691945571,13065.241935680002,104.65342785000394,53543.493144240005 2023-08-13,16:52:53.000,225,10975361,14285,0,1691945572,13065.289089849997,104.66752611000265,53543.58397680001 2023-08-13,16:52:54.000,225,10975367,13925,0,1691945573,13065.342980330002,104.71687001999817,53543.63987376 2023-08-13,16:52:55.000,225,10975300,14125,0,1691945574,13065.363189260002,104.68867350000073,53543.6887836 2023-08-13,16:52:56.000,225,10975385,14045,0,1691945575,13065.329507709997,104.73801741000352,53543.674809359996 2023-08-13,16:52:57.000,225,10975369,14045,0,1691945576,13065.383398190002,104.68867350000073,53543.730706320006 2023-08-13,16:52:58.000,225,10975365,14045,0,1691945577,13065.363189260002,104.76621393000096,53543.57698968 2023-08-13,16:52:59.000,225,10975384,14245,0,1691945578,13065.369925569998,104.71687001999817,53543.611925280005 2023-08-13,16:53:00.000,225,10975366,14285,0,1691945579,13065.329507709997,104.77326306000032,53543.57698968 2023-08-13,16:53:01.000,225,10975322,14125,0,1691945580,13065.363189260002,104.76621393000096,53543.64686088 2023-08-13,16:53:02.000,225,10975353,13805,0,1691945581,13065.376661879993,104.80850871000439,53543.57698968 2023-08-13,16:53:03.000,225,10975355,14165,0,1691945582,13065.356452949993,104.75211567000224,53543.60493816001 2023-08-13,16:53:04.000,225,10975379,14165,0,1691945583,13065.410343429998,104.77326306000032,53543.59096392 2023-08-13,16:53:05.000,225,10975383,14045,0,1691945584,13065.390134499998,104.71687001999817,53543.62589952 2023-08-13,16:53:06.000,225,10975391,14165,0,1691945585,13065.329507709997,104.76621393000096,53543.57698968 2023-08-13,16:53:07.000,225,10975321,14405,0,1691945586,13065.309298779997,104.7239191500048,53543.57000256 2023-08-13,16:53:08.000,225,10975355,14565,0,1691945587,13065.289089849997,104.73801741000352,53543.57698968 2023-08-13,16:53:09.000,225,10975354,14205,0,1691945588,13065.349716639997,104.73801741000352,53543.63987376 2023-08-13,16:53:10.000,225,10975331,14565,0,1691945589,13065.336244019993,104.7239191500048,53543.611925280005 2023-08-13,16:53:11.000,225,10975407,14245,0,1691945590,13065.390134499998,104.70277175999945,53543.6887836 2023-08-13,16:53:12.000,225,10975348,14165,0,1691945591,13065.356452949993,104.80145957999775,53543.66782224 2023-08-13,16:53:13.000,225,10975323,14405,0,1691945592,13065.336244019993,104.74506654000288,53543.70275784001 2023-08-13,16:53:14.000,225,10975372,14165,0,1691945593,13065.329507709997,104.76621393000096,53543.72371920001 2023-08-13,16:53:15.000,225,10975380,14285,0,1691945594,13065.329507709997,104.78031218999968,53543.77262904001 2023-08-13,16:53:16.000,225,10975386,14405,0,1691945595,13065.295826159992,104.80850871000439,53543.69577072 2023-08-13,16:53:17.000,225,10975363,13925,0,1691945596,13065.214990439992,104.7944104499984,53543.64686088 2023-08-13,16:53:18.000,225,10975356,14245,0,1691945597,13065.214990439992,104.84375436000118,53543.63987376 2023-08-13,16:53:19.000,225,10975315,14245,0,1691945598,13065.316035089993,104.83670523000183,53543.74468056 2023-08-13,16:53:20.000,225,10975378,14205,0,1691945599,13065.295826159992,104.88604914000462,53543.7586548 2023-08-13,16:53:21.000,225,10975374,14405,0,1691945600,13065.282353540002,104.90014740000333,53543.72371920001 2023-08-13,16:53:22.000,225,10975375,14205,0,1691945601,13065.282353540002,104.91424566000205,53543.71673208 2023-08-13,16:53:23.000,225,10975315,13885,0,1691945602,13065.295826159992,104.92129479000141,53543.73769344 2023-08-13,16:53:24.000,225,10975322,13885,0,1691945603,13065.268880919997,104.92834392000077,53543.75166768001 2023-08-13,16:53:25.000,225,10975334,14165,0,1691945604,13065.221726750002,104.94244217999949,53543.73769344 2023-08-13,16:53:26.000,225,10975393,14285,0,1691945605,13065.289089849997,104.98473696000292,53543.7586548 2023-08-13,16:53:27.000,225,10975366,14165,0,1691945606,13065.282353540002,105.01293348000036,53543.74468056 2023-08-13,16:53:28.000,225,10975382,13885,0,1691945607,13065.201517820002,105.04817913000443,53543.69577072 2023-08-13,16:53:29.000,225,10975359,14285,0,1691945608,13065.214990439992,105.03408086999843,53543.6887836 2023-08-13,16:53:30.000,225,10975354,14045,0,1691945609,13065.221726750002,105.03408086999843,53543.68179648001 2023-08-13,16:53:31.000,225,10975307,13965,0,1691945610,13065.214990439992,104.99178609000228,53543.709744960004 2023-08-13,16:53:32.000,225,10975367,14245,0,1691945611,13065.161099960002,105.05522826000379,53543.65384800001 2023-08-13,16:53:33.000,225,10975363,14325,0,1691945612,13065.161099960002,105.06227739000315,53543.542054080004 2023-08-13,16:53:34.000,225,10975375,14205,0,1691945613,13065.201517820002,105.05522826000379,53543.660835120005 2023-08-13,16:53:35.000,225,10975357,14205,0,1691945614,13065.208254129997,105.05522826000379,53543.71673208 2023-08-13,16:53:36.000,225,10975414,14205,0,1691945615,13065.140891030002,105.03408086999843,53543.674809359996 2023-08-13,16:53:37.000,225,10975393,14125,0,1691945616,13065.188045199997,104.99178609000228,53543.66782224 2023-08-13,16:53:38.000,225,10975395,14365,0,1691945617,13065.161099960002,104.99178609000228,53543.70275784001 2023-08-13,16:53:39.000,225,10975365,14045,0,1691945618,13065.228463059997,104.94244217999949,53543.6887836 2023-08-13,16:53:40.000,225,10975396,14125,0,1691945619,13065.194781509992,104.92834392000077,53543.63288664001 2023-08-13,16:53:41.000,225,10975364,14365,0,1691945620,13065.167836269997,104.88604914000462,53543.63288664001 2023-08-13,16:53:42.000,225,10975402,14285,0,1691945621,13065.093736859992,104.88604914000462,53543.53506696001 2023-08-13,16:53:43.000,225,10975365,14285,0,1691945622,13065.140891030002,104.84375436000118,53543.542054080004 2023-08-13,16:53:44.000,225,10975292,14365,0,1691945623,13065.221726750002,104.82260697000311,53543.6887836 2023-08-13,16:53:45.000,225,10975360,14365,0,1691945624,13065.241935680002,104.78031218999968,53543.62589952 2023-08-13,16:53:46.000,225,10975352,14485,0,1691945625,13065.241935680002,104.77326306000032,53543.62589952 2023-08-13,16:53:47.000,225,10975386,14285,0,1691945626,13065.241935680002,104.75211567000224,53543.57000256 2023-08-13,16:53:48.000,225,10975365,13965,0,1691945627,13065.221726750002,104.74506654000288,53543.59795104 2023-08-13,16:53:49.000,225,10975369,14165,0,1691945628,13065.282353540002,104.6604769800033,53543.66782224 2023-08-13,16:53:50.000,225,10975387,14245,0,1691945629,13065.282353540002,104.6604769800033,53543.674809359996 2023-08-13,16:53:51.000,225,10975372,14245,0,1691945630,13065.275617229992,104.62523132999922,53543.674809359996 2023-08-13,16:53:52.000,225,10975355,14285,0,1691945631,13065.221726750002,104.62523132999922,53543.611925280005 2023-08-13,16:53:53.000,225,10975441,13925,0,1691945632,13065.161099960002,104.58293655000307,53543.53506696001 2023-08-13,16:53:54.000,225,10975360,14045,0,1691945633,13065.201517820002,104.54064176999964,53543.57698968 2023-08-13,16:53:55.000,225,10975313,14365,0,1691945634,13065.188045199997,104.51949438000156,53543.57000256 2023-08-13,16:53:56.000,225,10975332,14325,0,1691945635,13065.154363649992,104.49129786000412,53543.52807984 2023-08-13,16:53:57.000,225,10975374,14605,0,1691945636,13065.093736859992,104.46310133999941,53543.444234400005 2023-08-13,16:53:58.000,225,10975364,14005,0,1691945637,13065.053318999991,104.4490030800007,53543.47218288 2023-08-13,16:53:59.000,225,10975386,14285,0,1691945638,13065.181308890002,104.3996591699979,53543.52807984 2023-08-13,16:54:00.000,225,10975318,14405,0,1691945639,13065.113945789992,104.40670830000454,53543.51410560001 2023-08-13,16:54:01.000,225,10975370,14085,0,1691945640,13065.161099960002,104.37146265000047,53543.46519576001 2023-08-13,16:54:02.000,225,10975371,14205,0,1691945641,13065.073527929992,104.39261003999854,53543.325453360005 2023-08-13,16:54:03.000,225,10975328,14165,0,1691945642,13065.127418409997,104.37851177999983,53543.33244048 2023-08-13,16:54:04.000,225,10975377,14085,0,1691945643,13065.154363649992,104.37146265000047,53543.42327304 2023-08-13,16:54:05.000,225,10975336,14245,0,1691945644,13065.147627339997,104.3996591699979,53543.38833744001 2023-08-13,16:54:06.000,225,10975389,14405,0,1691945645,13065.181308890002,104.42080656000326,53543.36038896 2023-08-13,16:54:07.000,225,10975400,14165,0,1691945646,13065.208254129997,104.37146265000047,53543.339427599996 2023-08-13,16:54:08.000,225,10975370,14245,0,1691945647,13065.235199369992,104.36441352000111,53543.38135032 2023-08-13,16:54:09.000,225,10975391,14485,0,1691945648,13065.282353540002,104.40670830000454,53543.38833744001 2023-08-13,16:54:10.000,225,10975406,14285,0,1691945649,13065.214990439992,104.37851177999983,53543.29051776 2023-08-13,16:54:11.000,225,10975369,14245,0,1691945650,13065.214990439992,104.3996591699979,53543.304492 2023-08-13,16:54:12.000,225,10975399,14565,0,1691945651,13065.181308890002,104.42080656000326,53543.19269808 2023-08-13,16:54:13.000,225,10975325,14125,0,1691945652,13065.167836269997,104.39261003999854,53543.19269808 2023-08-13,16:54:14.000,225,10975410,14205,0,1691945653,13065.228463059997,104.4137574300039,53543.31846624001 2023-08-13,16:54:15.000,225,10975325,14245,0,1691945654,13065.248671989997,104.4137574300039,53543.276543520005 2023-08-13,16:54:16.000,225,10975371,14125,0,1691945655,13065.201517820002,104.43490482000198,53543.22064656001 2023-08-13,16:54:17.000,225,10975353,14365,0,1691945656,13065.154363649992,104.3996591699979,53543.12282688 2023-08-13,16:54:18.000,225,10975309,14445,0,1691945657,13065.194781509992,104.39261003999854,53543.206672320004 2023-08-13,16:54:19.000,225,10975376,14325,0,1691945658,13065.208254129997,104.39261003999854,53543.171736719996 2023-08-13,16:54:20.000,225,10975362,14365,0,1691945659,13065.194781509992,104.4137574300039,53543.12282688 2023-08-13,16:54:21.000,225,10975348,14085,0,1691945660,13065.134154719992,104.35031526000239,53543.10186552001 2023-08-13,16:54:22.000,225,10975322,14205,0,1691945661,13065.147627339997,104.39261003999854,53543.15077536001 2023-08-13,16:54:23.000,225,10975340,14045,0,1691945662,13065.147627339997,104.36441352000111,53543.12981400001 2023-08-13,16:54:24.000,225,10975337,14245,0,1691945663,13065.093736859992,104.35736439000175,53543.06692992 2023-08-13,16:54:25.000,225,10975380,14405,0,1691945664,13065.140891030002,104.39261003999854,53543.227633680006 2023-08-13,16:54:26.000,225,10975329,14245,0,1691945665,13065.113945789992,104.39261003999854,53543.12981400001 2023-08-13,16:54:27.000,225,10975355,14125,0,1691945666,13065.080264240001,104.34326613000303,53543.08090416001 2023-08-13,16:54:28.000,225,10975365,14085,0,1691945667,13065.100473170001,104.30802047999896,53543.10186552001 2023-08-13,16:54:29.000,225,10975343,14445,0,1691945668,13065.113945789992,104.3009713499996,53543.1647496 2023-08-13,16:54:30.000,225,10975377,14245,0,1691945669,13065.080264240001,104.33621700000367,53543.15077536001 2023-08-13,16:54:31.000,225,10975374,14045,0,1691945670,13065.188045199997,104.28687309000088,53543.1647496 2023-08-13,16:54:32.000,225,10975360,14485,0,1691945671,13065.174572579992,104.3009713499996,53543.24160792 2023-08-13,16:54:33.000,225,10975348,14245,0,1691945672,13065.188045199997,104.27277483000216,53543.1647496 2023-08-13,16:54:34.000,225,10975381,14245,0,1691945673,13065.120682100001,104.29392222000024,53543.10186552001 2023-08-13,16:54:35.000,225,10975360,14125,0,1691945674,13065.140891030002,104.24457831000473,53543.12981400001 2023-08-13,16:54:36.000,225,10975358,13965,0,1691945675,13065.181308890002,104.25867657000344,53543.108852640005 2023-08-13,16:54:37.000,225,10975296,14125,0,1691945676,13065.208254129997,104.27277483000216,53543.14378824 2023-08-13,16:54:38.000,225,10975354,14325,0,1691945677,13065.167836269997,104.23752917999809,53543.108852640005 2023-08-13,16:54:39.000,225,10975382,14165,0,1691945678,13065.221726750002,104.18818527000258,53543.157762480005 2023-08-13,16:54:40.000,225,10975339,14285,0,1691945679,13065.262144610002,104.2022835300013,53543.19968520001 2023-08-13,16:54:41.000,225,10975351,14205,0,1691945680,13065.248671989997,104.17408701000386,53543.157762480005 2023-08-13,16:54:42.000,225,10975380,14165,0,1691945681,13065.208254129997,104.17408701000386,53543.12981400001 2023-08-13,16:54:43.000,225,10975358,14205,0,1691945682,13065.161099960002,104.18818527000258,53543.08090416001 2023-08-13,16:54:44.000,225,10975329,14245,0,1691945683,13065.194781509992,104.17408701000386,53543.08090416001 2023-08-13,16:54:45.000,225,10975342,14525,0,1691945684,13065.235199369992,104.1529396199985,53543.15077536001 2023-08-13,16:54:46.000,225,10975336,14205,0,1691945685,13065.221726750002,104.13179223000043,53543.206672320004 2023-08-13,16:54:47.000,225,10975331,14325,0,1691945686,13065.221726750002,104.15998874999786,53543.18571096 2023-08-13,16:54:48.000,225,10975343,14285,0,1691945687,13065.214990439992,104.18113614000322,53543.1647496 2023-08-13,16:54:49.000,225,10975330,14285,0,1691945688,13065.275617229992,104.1529396199985,53543.17872384001 2023-08-13,16:54:50.000,225,10975404,14285,0,1691945689,13065.248671989997,104.15998874999786,53543.1647496 2023-08-13,16:54:51.000,225,10975309,14125,0,1691945690,13065.295826159992,104.1529396199985,53543.08789128 2023-08-13,16:54:52.000,225,10975367,14165,0,1691945691,13065.208254129997,104.14589048999915,53543.038981440004 2023-08-13,16:54:53.000,225,10975338,14565,0,1691945692,13065.214990439992,104.19523440000194,53543.08090416001 2023-08-13,16:54:54.000,225,10975352,14205,0,1691945693,13065.282353540002,104.18113614000322,53543.17872384001 2023-08-13,16:54:55.000,225,10975351,14285,0,1691945694,13065.262144610002,104.13884135999979,53543.157762480005 2023-08-13,16:54:56.000,225,10975364,14285,0,1691945695,13065.262144610002,104.18818527000258,53543.13680112 2023-08-13,16:54:57.000,225,10975368,14245,0,1691945696,13065.208254129997,104.19523440000194,53543.08090416001 2023-08-13,16:54:58.000,225,10975340,14285,0,1691945697,13065.221726750002,104.18818527000258,53543.11583976 2023-08-13,16:54:59.000,225,10975328,14245,0,1691945698,13065.295826159992,104.18113614000322,53543.19968520001 2023-08-13,16:55:00.000,225,10975363,14045,0,1691945699,13065.255408299992,104.15998874999786,53543.18571096 2023-08-13,16:55:01.000,225,10975371,14325,0,1691945700,13065.241935680002,104.23752917999809,53543.11583976 2023-08-13,16:55:02.000,225,10975340,14245,0,1691945701,13065.208254129997,104.23048004999873,53543.1647496 2023-08-13,16:55:03.000,225,10975347,14125,0,1691945702,13065.275617229992,104.21638179000001,53543.157762480005 2023-08-13,16:55:04.000,225,10975330,14405,0,1691945703,13065.356452949993,104.23048004999873,53543.18571096 2023-08-13,16:55:05.000,225,10975354,14365,0,1691945704,13065.376661879993,104.22343091999937,53543.24160792 2023-08-13,16:55:06.000,225,10975419,14085,0,1691945705,13065.376661879993,104.23048004999873,53543.24859504001 2023-08-13,16:55:07.000,225,10975354,14085,0,1691945706,13065.410343429998,104.24457831000473,53543.227633680006 2023-08-13,16:55:08.000,225,10975432,14085,0,1691945707,13065.444024979988,104.23752917999809,53543.19269808 2023-08-13,16:55:09.000,225,10975353,14045,0,1691945708,13065.504651769988,104.27277483000216,53543.19968520001 2023-08-13,16:55:10.000,225,10975368,13965,0,1691945709,13065.551805939998,104.25867657000344,53543.24160792 2023-08-13,16:55:11.000,225,10975374,14205,0,1691945710,13065.565278559989,104.27982396000152,53543.28353064 2023-08-13,16:55:12.000,225,10975367,14245,0,1691945711,13065.592223799998,104.32211873999768,53543.29051776 2023-08-13,16:55:13.000,225,10975384,14365,0,1691945712,13065.625905349989,104.3009713499996,53543.276543520005 2023-08-13,16:55:14.000,225,10975411,14485,0,1691945713,13065.518124389993,104.32211873999768,53543.17872384001 2023-08-13,16:55:15.000,225,10975329,14365,0,1691945714,13065.578751179994,104.29392222000024,53543.17872384001 2023-08-13,16:55:16.000,225,10975320,13965,0,1691945715,13065.625905349989,104.37146265000047,53543.2346208 2023-08-13,16:55:17.000,225,10975355,14365,0,1691945716,13065.551805939998,104.34326613000303,53543.07391704 2023-08-13,16:55:18.000,225,10975374,14405,0,1691945717,13065.619169039994,104.35736439000175,53543.17872384001 2023-08-13,16:55:19.000,225,10975355,13885,0,1691945718,13065.652850589999,104.33621700000367,53543.227633680006 2023-08-13,16:55:20.000,225,10975351,13885,0,1691945719,13065.68653213999,104.35736439000175,53543.29750488001 2023-08-13,16:55:21.000,225,10975371,13965,0,1691945720,13065.700004759994,104.32211873999768,53543.33244048 2023-08-13,16:55:22.000,225,10975368,14405,0,1691945721,13065.666323209989,104.30802047999896,53543.31846624001 2023-08-13,16:55:23.000,225,10975301,14445,0,1691945722,13065.598960109994,104.32916787000431,53543.22064656001 2023-08-13,16:55:24.000,225,10975393,14325,0,1691945723,13065.592223799998,104.35031526000239,53543.25558216 2023-08-13,16:55:25.000,225,10975366,14365,0,1691945724,13065.585487489989,104.3009713499996,53543.29750488001 2023-08-13,16:55:26.000,225,10975387,14245,0,1691945725,13065.625905349989,104.29392222000024,53543.339427599996 2023-08-13,16:55:27.000,225,10975358,14165,0,1691945726,13065.572014869998,104.30802047999896,53543.19269808 2023-08-13,16:55:28.000,225,10975343,14325,0,1691945727,13065.531597009998,104.31506960999832,53543.24859504001 2023-08-13,16:55:29.000,225,10975360,14685,0,1691945728,13065.605696419989,104.28687309000088,53543.34641472001 2023-08-13,16:55:30.000,225,10975318,14125,0,1691945729,13065.565278559989,104.2657257000028,53543.29750488001 2023-08-13,16:55:31.000,225,10975326,14605,0,1691945730,13065.565278559989,104.20933266000065,53543.31147912 2023-08-13,16:55:32.000,225,10975349,14165,0,1691945731,13065.464233909988,104.22343091999937,53543.26256928 2023-08-13,16:55:33.000,225,10975344,14165,0,1691945732,13065.444024979988,104.23048004999873,53543.21365944 2023-08-13,16:55:34.000,225,10975380,14205,0,1691945733,13065.484442839988,104.19523440000194,53543.33244048 2023-08-13,16:55:35.000,225,10975364,14165,0,1691945734,13065.531597009998,104.14589048999915,53543.38833744001 2023-08-13,16:55:36.000,225,10975341,14525,0,1691945735,13065.511388079998,104.13884135999979,53543.38833744001 2023-08-13,16:55:37.000,225,10975357,14245,0,1691945736,13065.430552359998,104.17408701000386,53543.29051776 2023-08-13,16:55:38.000,225,10975409,14245,0,1691945737,13065.484442839988,104.09654658000363,53543.36038896 2023-08-13,16:55:39.000,225,10975322,14245,0,1691945738,13065.524860699988,104.0542518000002,53543.31147912 2023-08-13,16:55:40.000,225,10975335,14525,0,1691945739,13065.545069629989,104.0542518000002,53543.276543520005 2023-08-13,16:55:41.000,225,10975338,14245,0,1691945740,13065.551805939998,104.08244832000491,53543.304492 2023-08-13,16:55:42.000,225,10975390,14565,0,1691945741,13065.551805939998,104.11064484000235,53543.33244048 2023-08-13,16:55:43.000,225,10975340,14245,0,1691945742,13065.666323209989,104.06835005999892,53543.374363200004 2023-08-13,16:55:44.000,225,10975367,14045,0,1691945743,13065.70674106999,104.08949745000427,53543.38135032 2023-08-13,16:55:45.000,225,10975409,13965,0,1691945744,13065.74715892999,104.0542518000002,53543.38833744001 2023-08-13,16:55:46.000,225,10975366,14405,0,1691945745,13065.76736785999,104.06835005999892,53543.31846624001 2023-08-13,16:55:47.000,225,10975416,14405,0,1691945746,13065.760631549994,104.08949745000427,53543.35340184 2023-08-13,16:55:48.000,225,10975405,14365,0,1691945747,13065.88862143999,104.02605528000277,53543.444234400005 2023-08-13,16:55:49.000,225,10975371,14565,0,1691945748,13065.902094059995,104.06835005999892,53543.43724728001 2023-08-13,16:55:50.000,225,10975349,14245,0,1691945749,13065.861676199995,104.08244832000491,53543.395324560006 2023-08-13,16:55:51.000,225,10975396,14125,0,1691945750,13065.96945715999,104.09654658000363,53543.493144240005 2023-08-13,16:55:52.000,225,10975365,14205,0,1691945751,13065.95598454,104.07539918999828,53543.41628592001 2023-08-13,16:55:53.000,225,10975402,14325,0,1691945752,13065.94924822999,104.0542518000002,53543.45122152 2023-08-13,16:55:54.000,225,10975393,14405,0,1691945753,13065.98966608999,104.0542518000002,53543.444234400005 2023-08-13,16:55:55.000,225,10975352,14165,0,1691945754,13066.003138709995,104.04015354000148,53543.43724728001 2023-08-13,16:55:56.000,225,10975398,14245,0,1691945755,13065.95598454,104.0542518000002,53543.47917 2023-08-13,16:55:57.000,225,10975343,14325,0,1691945756,13065.93577561,104.0190061500034,53543.40231168 2023-08-13,16:55:58.000,225,10975353,14445,0,1691945757,13065.94924822999,103.99785875999805,53543.41628592001 2023-08-13,16:55:59.000,225,10975395,14485,0,1691945758,13065.962720849995,103.98376049999933,53543.48615712001 2023-08-13,16:56:00.000,225,10975414,14485,0,1691945759,13065.89535775,103.97671136999998,53543.493144240005 2023-08-13,16:56:01.000,225,10975412,14085,0,1691945760,13065.861676199995,103.99785875999805,53543.46519576001 2023-08-13,16:56:02.000,225,10975397,14285,0,1691945761,13065.82799464999,103.97671136999998,53543.51410560001 2023-08-13,16:56:03.000,225,10975317,14365,0,1691945762,13065.7943131,104.01195702000405,53543.48615712001 2023-08-13,16:56:04.000,225,10975336,14365,0,1691945763,13065.720213689994,103.9555639800019,53543.47218288 2023-08-13,16:56:05.000,225,10975329,14245,0,1691945764,13065.679795829994,103.94851485000254,53543.36038896 2023-08-13,16:56:06.000,225,10975377,14405,0,1691945765,13065.72694999999,103.96261311000126,53543.51410560001 2023-08-13,16:56:07.000,225,10975407,14365,0,1691945766,13065.72694999999,103.9555639800019,53543.493144240005 2023-08-13,16:56:08.000,225,10975393,14645,0,1691945767,13065.666323209989,104.00490789000469,53543.43026016 2023-08-13,16:56:09.000,225,10975343,14165,0,1691945768,13065.740422619994,103.9555639800019,53543.51410560001 2023-08-13,16:56:10.000,225,10975399,14325,0,1691945769,13065.72694999999,103.96261311000126,53543.395324560006 2023-08-13,16:56:11.000,225,10975342,14365,0,1691945770,13065.68653213999,104.01195702000405,53543.374363200004 2023-08-13,16:56:12.000,225,10975328,14405,0,1691945771,13065.639377969994,104.00490789000469,53543.374363200004 2023-08-13,16:56:13.000,225,10975355,14485,0,1691945772,13065.70674106999,104.08244832000491,53543.42327304 2023-08-13,16:56:14.000,225,10975387,14525,0,1691945773,13065.619169039994,104.11064484000235,53543.276543520005 2023-08-13,16:56:15.000,225,10975403,14165,0,1691945774,13065.80778571999,104.10359571000299,53543.52109272 2023-08-13,16:56:16.000,225,10975377,14285,0,1691945775,13065.801049409994,104.15998874999786,53543.45820864 2023-08-13,16:56:17.000,225,10975334,14085,0,1691945776,13065.80778571999,104.1670378800045,53543.43026016 2023-08-13,16:56:18.000,225,10975411,14285,0,1691945777,13065.88862143999,104.17408701000386,53543.46519576001 2023-08-13,16:56:19.000,225,10975338,14085,0,1691945778,13065.92903929999,104.27982396000152,53543.43724728001 2023-08-13,16:56:20.000,225,10975345,14245,0,1691945779,13065.95598454,104.3009713499996,53543.41628592001 2023-08-13,16:56:21.000,225,10975388,13885,0,1691945780,13065.98966608999,104.32211873999768,53543.48615712001 2023-08-13,16:56:22.000,225,10975327,14245,0,1691945781,13065.962720849995,104.37146265000047,53543.41628592001 2023-08-13,16:56:23.000,225,10975347,14285,0,1691945782,13066.05029287999,104.4137574300039,53543.48615712001 2023-08-13,16:56:24.000,225,10975386,14245,0,1691945783,13066.063765499995,104.45605221000005,53543.563015440006 2023-08-13,16:56:25.000,225,10975386,14045,0,1691945784,13066.11765598,104.45605221000005,53543.52807984 2023-08-13,16:56:26.000,225,10975397,14365,0,1691945785,13066.11765598,104.49129786000412,53543.53506696001 2023-08-13,16:56:27.000,225,10975396,14125,0,1691945786,13066.151337529991,104.5124452500022,53543.563015440006 2023-08-13,16:56:28.000,225,10975359,14405,0,1691945787,13066.17828277,104.55474002999836,53543.57698968 2023-08-13,16:56:29.000,225,10975340,14365,0,1691945788,13066.11091966999,104.6111330700005,53543.52109272 2023-08-13,16:56:30.000,225,10975341,14485,0,1691945789,13066.171546459991,104.59703481000179,53543.55602832001 2023-08-13,16:56:31.000,225,10975332,14165,0,1691945790,13066.259118490001,104.64637872000458,53543.68179648001 2023-08-13,16:56:32.000,225,10975360,14405,0,1691945791,13066.225436939996,104.67457524000201,53543.62589952 2023-08-13,16:56:33.000,225,10975324,14325,0,1691945792,13066.265854799996,104.68867350000073,53543.660835120005 2023-08-13,16:56:34.000,225,10975342,14405,0,1691945793,13066.265854799996,104.7239191500048,53543.65384800001 2023-08-13,16:56:35.000,225,10975393,14405,0,1691945794,13066.286063729996,104.75211567000224,53543.66782224 2023-08-13,16:56:36.000,225,10975382,14045,0,1691945795,13066.218700630001,104.75211567000224,53543.57698968 2023-08-13,16:56:37.000,225,10975366,14285,0,1691945796,13066.252382179991,104.77326306000032,53543.62589952 2023-08-13,16:56:38.000,225,10975388,14285,0,1691945797,13066.353426829992,104.77326306000032,53543.69577072 2023-08-13,16:56:39.000,225,10975357,14365,0,1691945798,13066.400581000002,104.78736131999904,53543.77262904001 2023-08-13,16:56:40.000,225,10975348,14325,0,1691945799,13066.373635759992,104.80850871000439,53543.74468056 2023-08-13,16:56:41.000,225,10975318,13845,0,1691945800,13066.454471479992,104.80850871000439,53543.709744960004 2023-08-13,16:56:42.000,225,10975378,14205,0,1691945801,13066.353426829992,104.85080349000054,53543.65384800001 2023-08-13,16:56:43.000,225,10975397,14205,0,1691945802,13066.407317309997,104.84375436000118,53543.71673208 2023-08-13,16:56:44.000,225,10975397,14125,0,1691945803,13066.447735169997,104.82965610000247,53543.7586548 2023-08-13,16:56:45.000,225,10975382,13965,0,1691945804,13066.461207790002,104.80145957999775,53543.76564192 2023-08-13,16:56:46.000,225,10975393,14365,0,1691945805,13066.474680409992,104.83670523000183,53543.77262904001 2023-08-13,16:56:47.000,225,10975387,14565,0,1691945806,13066.508361959997,104.82965610000247,53543.730706320006 2023-08-13,16:56:48.000,225,10975331,14005,0,1691945807,13066.568988749998,104.80850871000439,53543.842500239996 2023-08-13,16:56:49.000,225,10975335,14405,0,1691945808,13066.568988749998,104.83670523000183,53543.87044872001 2023-08-13,16:56:50.000,225,10975356,13885,0,1691945809,13066.562252440002,104.81555784000375,53543.83551312 2023-08-13,16:56:51.000,225,10975294,14605,0,1691945810,13066.555516129993,104.8578526199999,53543.81455176 2023-08-13,16:56:52.000,225,10975329,14285,0,1691945811,13066.501625650002,104.82965610000247,53543.78660328 2023-08-13,16:56:53.000,225,10975361,14325,0,1691945812,13066.501625650002,104.88604914000462,53543.80057752001 2023-08-13,16:56:54.000,225,10975352,13965,0,1691945813,13066.568988749998,104.87900000999798,53543.90538432 2023-08-13,16:56:55.000,225,10975355,14165,0,1691945814,13066.548779819997,104.87195087999862,53543.89141008001 2023-08-13,16:56:56.000,225,10975323,14005,0,1691945815,13066.555516129993,104.90014740000333,53543.91237144 2023-08-13,16:56:57.000,225,10975356,14165,0,1691945816,13066.501625650002,104.92129479000141,53543.87044872001 2023-08-13,16:56:58.000,225,10975346,14045,0,1691945817,13066.548779819997,104.9071965300027,53543.877435840004 2023-08-13,16:56:59.000,225,10975359,14285,0,1691945818,13066.548779819997,104.9071965300027,53543.842500239996 2023-08-13,16:57:00.000,225,10975327,14245,0,1691945819,13066.562252440002,104.95654043999821,53543.8634616 2023-08-13,16:57:01.000,225,10975403,14525,0,1691945820,13066.515098269992,104.93539305000013,53543.85647448 2023-08-13,16:57:02.000,225,10975366,14485,0,1691945821,13066.461207790002,104.98473696000292,53543.84948736001 2023-08-13,16:57:03.000,225,10975389,14285,0,1691945822,13066.488153029997,104.94949130999885,53543.82153888001 2023-08-13,16:57:04.000,225,10975357,14405,0,1691945823,13066.508361959997,104.93539305000013,53543.91237144 2023-08-13,16:57:05.000,225,10975380,14285,0,1691945824,13066.461207790002,104.94949130999885,53543.842500239996 2023-08-13,16:57:06.000,225,10975317,14325,0,1691945825,13066.440998860002,104.93539305000013,53543.85647448 2023-08-13,16:57:07.000,225,10975361,14005,0,1691945826,13066.427526239997,104.94949130999885,53543.80756464 2023-08-13,16:57:08.000,225,10975343,13965,0,1691945827,13066.414053619992,104.91424566000205,53543.83551312 2023-08-13,16:57:09.000,225,10975366,14405,0,1691945828,13066.387108379997,104.92834392000077,53543.82153888001 2023-08-13,16:57:10.000,225,10975415,14125,0,1691945829,13066.353426829992,104.92834392000077,53543.80057752001 2023-08-13,16:57:11.000,225,10975310,14245,0,1691945830,13066.427526239997,104.87195087999862,53543.91237144 2023-08-13,16:57:12.000,225,10975375,14365,0,1691945831,13066.360163140002,104.86490174999926,53543.81455176 2023-08-13,16:57:13.000,225,10975316,14445,0,1691945832,13066.319745280001,104.94244217999949,53543.77262904001 2023-08-13,16:57:14.000,225,10975340,14765,0,1691945833,13066.326481589997,104.96358957000484,53543.78660328 2023-08-13,16:57:15.000,225,10975327,14445,0,1691945834,13066.319745280001,104.92129479000141,53543.7935904 2023-08-13,16:57:16.000,225,10975355,14365,0,1691945835,13066.319745280001,104.94244217999949,53543.7935904 2023-08-13,16:57:17.000,225,10975329,14325,0,1691945836,13066.279327420001,104.94949130999885,53543.660835120005 2023-08-13,16:57:18.000,225,10975374,14245,0,1691945837,13066.245645869996,104.96358957000484,53543.674809359996 2023-08-13,16:57:19.000,225,10975301,14285,0,1691945838,13066.326481589997,104.92834392000077,53543.74468056 2023-08-13,16:57:20.000,225,10975370,14285,0,1691945839,13066.326481589997,104.97768783000356,53543.74468056 2023-08-13,16:57:21.000,225,10975320,14285,0,1691945840,13066.366899449997,104.9706387000042,53543.80057752001 2023-08-13,16:57:22.000,225,10975354,14325,0,1691945841,13066.299536350001,104.99178609000228,53543.68179648001 2023-08-13,16:57:23.000,225,10975375,14685,0,1691945842,13066.346690519997,105.04112999999779,53543.71673208 2023-08-13,16:57:24.000,225,10975376,14045,0,1691945843,13066.393844689992,105.04817913000443,53543.73769344 2023-08-13,16:57:25.000,225,10975317,14205,0,1691945844,13066.346690519997,105.06227739000315,53543.68179648001 2023-08-13,16:57:26.000,225,10975310,14205,0,1691945845,13066.407317309997,105.04817913000443,53543.71673208 2023-08-13,16:57:27.000,225,10975349,14205,0,1691945846,13066.454471479992,105.04817913000443,53543.68179648001 2023-08-13,16:57:28.000,225,10975377,14405,0,1691945847,13066.420789930002,105.07637565000186,53543.611925280005 2023-08-13,16:57:29.000,225,10975357,14205,0,1691945848,13066.488153029997,105.09752303999994,53543.674809359996 2023-08-13,16:57:30.000,225,10975376,14525,0,1691945849,13066.454471479992,105.12571956000465,53543.65384800001 2023-08-13,16:57:31.000,225,10975347,14205,0,1691945850,13066.461207790002,105.11162129999866,53543.65384800001 2023-08-13,16:57:32.000,225,10975355,14485,0,1691945851,13066.474680409992,105.12571956000465,53543.58397680001 2023-08-13,16:57:33.000,225,10975333,14485,0,1691945852,13066.481416720002,105.13981782000337,53543.5490412 2023-08-13,16:57:34.000,225,10975327,14125,0,1691945853,13066.555516129993,105.11162129999866,53543.66782224 2023-08-13,16:57:35.000,225,10975323,14285,0,1691945854,13066.568988749998,105.11162129999866,53543.65384800001 2023-08-13,16:57:36.000,225,10975323,14205,0,1691945855,13066.548779819997,105.16096521000145,53543.64686088 2023-08-13,16:57:37.000,225,10975317,14245,0,1691945856,13066.602670300003,105.1045721699993,53543.611925280005 2023-08-13,16:57:38.000,225,10975343,14365,0,1691945857,13066.589197679998,105.13276869000401,53543.58397680001 2023-08-13,16:57:39.000,225,10975393,14045,0,1691945858,13066.535307199993,105.15391608000209,53543.493144240005 2023-08-13,16:57:40.000,225,10975324,14485,0,1691945859,13066.521834580002,105.14686695000273,53543.51410560001 2023-08-13,16:57:41.000,225,10975330,14245,0,1691945860,13066.555516129993,105.09752303999994,53543.5490412 2023-08-13,16:57:42.000,225,10975358,14045,0,1691945861,13066.521834580002,105.1045721699993,53543.55602832001 2023-08-13,16:57:43.000,225,10975343,14125,0,1691945862,13066.542043510002,105.09047391000058,53543.60493816001 2023-08-13,16:57:44.000,225,10975321,14245,0,1691945863,13066.521834580002,105.04112999999779,53543.57000256 2023-08-13,16:57:45.000,225,10975303,14525,0,1691945864,13066.582461370002,105.05522826000379,53543.62589952 2023-08-13,16:57:46.000,225,10975423,14165,0,1691945865,13066.548779819997,105.0693265200025,53543.6189124 2023-08-13,16:57:47.000,225,10975340,14485,0,1691945866,13066.474680409992,105.1045721699993,53543.55602832001 2023-08-13,16:57:48.000,225,10975380,14125,0,1691945867,13066.494889339992,105.09752303999994,53543.493144240005 2023-08-13,16:57:49.000,225,10975338,13885,0,1691945868,13066.508361959997,105.1045721699993,53543.57698968 2023-08-13,16:57:50.000,225,10975352,14245,0,1691945869,13066.481416720002,105.05522826000379,53543.55602832001 2023-08-13,16:57:51.000,225,10975346,14205,0,1691945870,13066.488153029997,105.03408086999843,53543.542054080004 2023-08-13,16:57:52.000,225,10975341,14565,0,1691945871,13066.414053619992,105.04112999999779,53543.55602832001 2023-08-13,16:57:53.000,225,10975349,14205,0,1691945872,13066.306272659996,105.11867042999802,53543.45122152 2023-08-13,16:57:54.000,225,10975345,14165,0,1691945873,13066.313008969992,105.0693265200025,53543.45820864 2023-08-13,16:57:55.000,225,10975406,14125,0,1691945874,13066.326481589997,105.06227739000315,53543.52807984 2023-08-13,16:57:56.000,225,10975325,14365,0,1691945875,13066.299536350001,105.04817913000443,53543.611925280005 2023-08-13,16:57:57.000,225,10975314,14285,0,1691945876,13066.191755389991,105.04817913000443,53543.43724728001 2023-08-13,16:57:58.000,225,10975308,14405,0,1691945877,13066.15807384,105.0693265200025,53543.47917 2023-08-13,16:57:59.000,225,10975338,14405,0,1691945878,13066.225436939996,105.03408086999843,53543.57698968 2023-08-13,16:58:00.000,225,10975361,14165,0,1691945879,13066.191755389991,104.99178609000228,53543.55602832001 2023-08-13,16:58:01.000,225,10975368,13965,0,1691945880,13066.211964319991,105.02703173999907,53543.563015440006 2023-08-13,16:58:02.000,225,10975334,14205,0,1691945881,13066.164810149996,105.01293348000036,53543.51410560001 2023-08-13,16:58:03.000,225,10975312,14285,0,1691945882,13066.083974429996,105.01293348000036,53543.40231168 2023-08-13,16:58:04.000,225,10975377,14325,0,1691945883,13066.05702919,104.99883522000164,53543.395324560006 2023-08-13,16:58:05.000,225,10975346,14325,0,1691945884,13066.07723812,104.94244217999949,53543.42327304 2023-08-13,16:58:06.000,225,10975356,14565,0,1691945885,13066.07050180999,104.93539305000013,53543.38135032 2023-08-13,16:58:07.000,225,10975349,14245,0,1691945886,13066.07050180999,104.94244217999949,53543.4092988 2023-08-13,16:58:08.000,225,10975330,14245,0,1691945887,13066.05702919,104.86490174999926,53543.4092988 2023-08-13,16:58:09.000,225,10975356,14405,0,1691945888,13066.144601219996,104.87900000999798,53543.374363200004 2023-08-13,16:58:10.000,225,10975320,14405,0,1691945889,13066.11765598,104.85080349000054,53543.395324560006 2023-08-13,16:58:11.000,225,10975337,14485,0,1691945890,13066.13786491,104.82965610000247,53543.325453360005 2023-08-13,16:58:12.000,225,10975352,14325,0,1691945891,13066.09744705,104.82260697000311,53543.26256928 2023-08-13,16:58:13.000,225,10975385,14245,0,1691945892,13066.05029287999,104.80145957999775,53543.24859504001 2023-08-13,16:58:14.000,225,10975352,14565,0,1691945893,13066.104183359996,104.78031218999968,53543.33244048 2023-08-13,16:58:15.000,225,10975310,14165,0,1691945894,13066.13786491,104.81555784000375,53543.339427599996 2023-08-13,16:58:16.000,225,10975369,14485,0,1691945895,13066.17828277,104.76621393000096,53543.29750488001 2023-08-13,16:58:17.000,225,10975355,14245,0,1691945896,13066.11091966999,104.77326306000032,53543.22064656001 2023-08-13,16:58:18.000,225,10975298,14365,0,1691945897,13066.083974429996,104.77326306000032,53543.171736719996 2023-08-13,16:58:19.000,225,10975315,14485,0,1691945898,13066.13786491,104.78736131999904,53543.2346208 2023-08-13,16:58:20.000,225,10975338,14205,0,1691945899,13066.11765598,104.7944104499984,53543.17872384001 2023-08-13,16:58:21.000,225,10975305,14085,0,1691945900,13066.13786491,104.7591648000016,53543.15077536001 2023-08-13,16:58:22.000,225,10975300,14405,0,1691945901,13066.09071073999,104.7944104499984,53543.19269808 2023-08-13,16:58:23.000,225,10975331,14325,0,1691945902,13066.131128599991,104.7944104499984,53543.11583976 2023-08-13,16:58:24.000,225,10975391,14205,0,1691945903,13066.17828277,104.76621393000096,53543.24859504001 2023-08-13,16:58:25.000,225,10975264,14565,0,1691945904,13066.151337529991,104.7944104499984,53543.26955640001 2023-08-13,16:58:26.000,225,10975342,14325,0,1691945905,13066.09744705,104.7944104499984,53543.24160792 2023-08-13,16:58:27.000,225,10975372,14605,0,1691945906,13066.07050180999,104.77326306000032,53543.206672320004 2023-08-13,16:58:28.000,225,10975315,14045,0,1691945907,13065.982929779995,104.7944104499984,53543.13680112 2023-08-13,16:58:29.000,225,10975358,14325,0,1691945908,13065.95598454,104.78736131999904,53543.157762480005 2023-08-13,16:58:30.000,225,10975317,14605,0,1691945909,13065.982929779995,104.77326306000032,53543.18571096 2023-08-13,16:58:31.000,225,10975301,14165,0,1691945910,13066.003138709995,104.73096828000416,53543.15077536001 2023-08-13,16:58:32.000,225,10975331,14245,0,1691945911,13065.881885129995,104.70982088999881,53543.15077536001 2023-08-13,16:58:33.000,225,10975341,14165,0,1691945912,13065.7943131,104.71687001999817,53543.07391704 2023-08-13,16:58:34.000,225,10975288,14245,0,1691945913,13065.780840479994,104.6604769800033,53543.14378824 2023-08-13,16:58:35.000,225,10975350,14125,0,1691945914,13065.74715892999,104.66752611000265,53543.08789128 2023-08-13,16:58:36.000,225,10975350,14405,0,1691945915,13065.693268449999,104.6111330700005,53543.06692992 2023-08-13,16:58:37.000,225,10975335,14485,0,1691945916,13065.612432729999,104.57588742000371,53543.038981440004 2023-08-13,16:58:38.000,225,10975351,14085,0,1691945917,13065.666323209989,104.52654351000092,53542.96911024 2023-08-13,16:58:39.000,225,10975349,14445,0,1691945918,13065.673059519999,104.48424873000477,53543.01802008 2023-08-13,16:58:40.000,225,10975347,14245,0,1691945919,13065.659586899994,104.43490482000198,53543.004045839996 2023-08-13,16:58:41.000,225,10975343,14525,0,1691945920,13065.659586899994,104.38556090999919,53542.96911024 2023-08-13,16:58:42.000,225,10975366,14405,0,1691945921,13065.598960109994,104.3996591699979,53542.92718752 2023-08-13,16:58:43.000,225,10975332,14525,0,1691945922,13065.538333319993,104.32211873999768,53542.86430344001 2023-08-13,16:58:44.000,225,10975333,14565,0,1691945923,13065.538333319993,104.32916787000431,53542.80141936 2023-08-13,16:58:45.000,225,10975361,14245,0,1691945924,13065.605696419989,104.28687309000088,53542.836354959996 2023-08-13,16:58:46.000,225,10975364,14125,0,1691945925,13065.612432729999,104.24457831000473,53542.84334208001 2023-08-13,16:58:47.000,225,10975286,14205,0,1691945926,13065.565278559989,104.24457831000473,53542.79443224001 2023-08-13,16:58:48.000,225,10975340,14365,0,1691945927,13065.585487489989,104.18818527000258,53542.780458 2023-08-13,16:58:49.000,225,10975311,14405,0,1691945928,13065.68653213999,104.20933266000065,53542.82936784 2023-08-13,16:58:50.000,225,10975361,14045,0,1691945929,13065.619169039994,104.18113614000322,53542.82936784 2023-08-13,16:58:51.000,225,10975329,14325,0,1691945930,13065.612432729999,104.1529396199985,53542.773470880005 2023-08-13,16:58:52.000,225,10975383,14245,0,1691945931,13065.592223799998,104.1670378800045,53542.68962544 2023-08-13,16:58:53.000,225,10975260,14245,0,1691945932,13065.585487489989,104.13884135999979,53542.73154816 2023-08-13,16:58:54.000,225,10975375,14365,0,1691945933,13065.632641659999,104.14589048999915,53542.780458 2023-08-13,16:58:55.000,225,10975355,14565,0,1691945934,13065.619169039994,104.1670378800045,53542.78744512 2023-08-13,16:58:56.000,225,10975304,14205,0,1691945935,13065.524860699988,104.14589048999915,53542.74552240001 2023-08-13,16:58:57.000,225,10975364,14605,0,1691945936,13065.545069629989,104.15998874999786,53542.76648376001 2023-08-13,16:58:58.000,225,10975347,14325,0,1691945937,13065.491179149998,104.1529396199985,53542.76648376001 2023-08-13,16:58:59.000,225,10975367,14405,0,1691945938,13065.464233909988,104.13884135999979,53542.80840648 2023-08-13,16:59:00.000,225,10975317,14325,0,1691945939,13065.383398190002,104.1529396199985,53542.64770272001 2023-08-13,16:59:01.000,225,10975349,14085,0,1691945940,13065.396870809993,104.11064484000235,53542.76648376001 2023-08-13,16:59:02.000,225,10975335,14205,0,1691945941,13065.316035089993,104.10359571000299,53542.73853528 2023-08-13,16:59:03.000,225,10975310,14245,0,1691945942,13065.316035089993,104.10359571000299,53542.81539360001 2023-08-13,16:59:04.000,225,10975360,14125,0,1691945943,13065.342980330002,104.07539918999828,53542.88526480001 2023-08-13,16:59:05.000,225,10975321,14485,0,1691945944,13065.316035089993,104.08949745000427,53542.81539360001 2023-08-13,16:59:06.000,225,10975353,14325,0,1691945945,13065.228463059997,104.10359571000299,53542.780458 2023-08-13,16:59:07.000,225,10975367,14405,0,1691945946,13065.147627339997,104.07539918999828,53542.75949664 2023-08-13,16:59:08.000,225,10975334,14525,0,1691945947,13065.127418409997,104.0542518000002,53542.7105868 2023-08-13,16:59:09.000,225,10975335,14725,0,1691945948,13065.174572579992,104.03310441000212,53542.76648376001 2023-08-13,16:59:10.000,225,10975337,14285,0,1691945949,13065.174572579992,104.06130092999956,53542.822380720005 2023-08-13,16:59:11.000,225,10975316,14445,0,1691945950,13065.107209479997,104.03310441000212,53542.724561040006 2023-08-13,16:59:12.000,225,10975364,14565,0,1691945951,13065.107209479997,104.01195702000405,53542.76648376001 2023-08-13,16:59:13.000,225,10975298,14245,0,1691945952,13065.221726750002,103.99785875999805,53542.8503292 2023-08-13,16:59:14.000,225,10975337,14325,0,1691945953,13065.194781509992,103.98376049999933,53542.780458 2023-08-13,16:59:15.000,225,10975337,14485,0,1691945954,13065.255408299992,104.01195702000405,53542.75250952 2023-08-13,16:59:16.000,225,10975325,14485,0,1691945955,13065.228463059997,104.02605528000277,53542.66167696 2023-08-13,16:59:17.000,225,10975380,14325,0,1691945956,13065.255408299992,103.99785875999805,53542.67565120001 2023-08-13,16:59:18.000,225,10975387,14365,0,1691945957,13065.363189260002,104.0190061500034,53542.69661256001 2023-08-13,16:59:19.000,225,10975332,14485,0,1691945958,13065.383398190002,104.0190061500034,53542.73154816 2023-08-13,16:59:20.000,225,10975338,14365,0,1691945959,13065.417079739993,104.0542518000002,53542.78744512 2023-08-13,16:59:21.000,225,10975356,14445,0,1691945960,13065.450761289998,104.06130092999956,53542.79443224001 2023-08-13,16:59:22.000,225,10975286,14725,0,1691945961,13065.437288669993,104.09654658000363,53542.8503292 2023-08-13,16:59:23.000,225,10975346,14565,0,1691945962,13065.464233909988,104.07539918999828,53542.79443224001 2023-08-13,16:59:24.000,225,10975342,14245,0,1691945963,13065.491179149998,104.10359571000299,53542.76648376001 2023-08-13,16:59:25.000,225,10975347,14165,0,1691945964,13065.531597009998,104.11769397000171,53542.871290560004 2023-08-13,16:59:26.000,225,10975347,14205,0,1691945965,13065.565278559989,104.12474310000107,53542.88526480001 2023-08-13,16:59:27.000,225,10975350,14205,0,1691945966,13065.558542249993,104.11769397000171,53542.8503292 2023-08-13,16:59:28.000,225,10975361,14285,0,1691945967,13065.565278559989,104.11769397000171,53542.892251920006 2023-08-13,16:59:29.000,225,10975325,14365,0,1691945968,13065.619169039994,104.13884135999979,53542.93417464001 2023-08-13,16:59:30.000,225,10975242,14405,0,1691945969,13065.592223799998,104.2022835300013,53542.88526480001 2023-08-13,16:59:31.000,225,10975318,14365,0,1691945970,13065.524860699988,104.14589048999915,53542.92718752 2023-08-13,16:59:32.000,225,10975356,14325,0,1691945971,13065.457497599993,104.18113614000322,53542.86430344001 2023-08-13,16:59:33.000,225,10975354,14525,0,1691945972,13065.430552359998,104.15998874999786,53542.85731632 2023-08-13,16:59:34.000,225,10975322,14565,0,1691945973,13065.484442839988,104.17408701000386,53542.97609736 2023-08-13,16:59:35.000,225,10975341,14485,0,1691945974,13065.437288669993,104.2022835300013,53543.05295568001 2023-08-13,16:59:36.000,225,10975365,14485,0,1691945975,13065.457497599993,104.17408701000386,53543.038981440004 2023-08-13,16:59:37.000,225,10975281,14565,0,1691945976,13065.383398190002,104.1529396199985,53543.004045839996 2023-08-13,16:59:38.000,225,10975308,14165,0,1691945977,13065.309298779997,104.2022835300013,53542.85731632 2023-08-13,16:59:39.000,225,10975299,14045,0,1691945978,13065.336244019993,104.18818527000258,53542.92718752 2023-08-13,16:59:40.000,225,10975371,14565,0,1691945979,13065.295826159992,104.19523440000194,53542.88526480001 2023-08-13,16:59:41.000,225,10975321,14445,0,1691945980,13065.275617229992,104.13179223000043,53542.88526480001 2023-08-13,16:59:42.000,225,10975360,14405,0,1691945981,13065.208254129997,104.13884135999979,53542.822380720005 2023-08-13,16:59:43.000,225,10975346,14325,0,1691945982,13065.235199369992,104.08949745000427,53542.80840648 2023-08-13,16:59:44.000,225,10975374,14165,0,1691945983,13065.241935680002,104.08244832000491,53542.84334208001 2023-08-13,16:59:45.000,225,10975329,14445,0,1691945984,13065.316035089993,104.06130092999956,53542.89923904 2023-08-13,16:59:46.000,225,10975341,14205,0,1691945985,13065.282353540002,104.02605528000277,53542.871290560004 2023-08-13,16:59:47.000,225,10975368,14405,0,1691945986,13065.262144610002,103.96966224000062,53542.871290560004 2023-08-13,16:59:48.000,225,10975282,14365,0,1691945987,13065.241935680002,103.94851485000254,53542.76648376001 2023-08-13,16:59:49.000,225,10975365,14205,0,1691945988,13065.228463059997,103.88507268000103,53542.75250952 2023-08-13,16:59:50.000,225,10975310,14285,0,1691945989,13065.322771400002,103.89917093999975,53542.836354959996 2023-08-13,16:59:51.000,225,10975333,13885,0,1691945990,13065.336244019993,103.86392529000295,53542.80840648 2023-08-13,16:59:52.000,225,10975376,14325,0,1691945991,13065.322771400002,103.82163050999952,53542.822380720005 2023-08-13,16:59:53.000,225,10975324,14205,0,1691945992,13065.282353540002,103.78638486000273,53542.822380720005 2023-08-13,16:59:54.000,225,10975314,14645,0,1691945993,13065.322771400002,103.77228660000401,53542.836354959996 2023-08-13,16:59:55.000,225,10975343,14245,0,1691945994,13065.268880919997,103.69474617000378,53542.86430344001 2023-08-13,16:59:56.000,225,10975339,14125,0,1691945995,13065.282353540002,103.66654964999907,53542.822380720005 2023-08-13,16:59:57.000,225,10975342,14285,0,1691945996,13065.221726750002,103.61720574000356,53542.79443224001 2023-08-13,16:59:58.000,225,10975308,14445,0,1691945997,13065.235199369992,103.63835313000163,53542.773470880005 2023-08-13,16:59:59.000,225,10975399,14325,0,1691945998,13065.295826159992,103.58900921999884,53542.85731632 2023-08-13,17:00:00.000,225,10975359,14245,0,1691945999,13065.282353540002,103.5960583499982,53542.871290560004 2023-08-13,17:00:01.000,225,10975310,14845,0,1691946000,13065.295826159992,103.54671444000269,53542.90622616 2023-08-13,17:00:02.000,225,10975320,14405,0,1691946001,13065.248671989997,103.53261618000397,53542.81539360001 2023-08-13,17:00:03.000,225,10975336,14565,0,1691946002,13065.174572579992,103.51146878999862,53542.773470880005 2023-08-13,17:00:04.000,225,10975364,14405,0,1691946003,13065.147627339997,103.4973705299999,53542.74552240001 2023-08-13,17:00:05.000,225,10975324,14245,0,1691946004,13065.134154719992,103.39163358000224,53542.822380720005 2023-08-13,17:00:06.000,225,10975344,14045,0,1691946005,13065.113945789992,103.39163358000224,53542.81539360001 2023-08-13,17:00:07.000,225,10975328,14165,0,1691946006,13065.093736859992,103.37048619000416,53542.80840648 2023-08-13,17:00:08.000,225,10975350,14245,0,1691946007,13065.066791619996,103.34228966999945,53542.80141936 2023-08-13,17:00:09.000,225,10975328,14365,0,1691946008,13065.066791619996,103.27179836999858,53542.773470880005 2023-08-13,17:00:10.000,225,10975333,14405,0,1691946009,13065.026373759996,103.32114228000137,53542.73154816 2023-08-13,17:00:11.000,225,10975317,14365,0,1691946010,13065.019637450001,103.29294576000393,53542.724561040006 2023-08-13,17:00:12.000,225,10975354,14525,0,1691946011,13064.97921959,103.29999489000329,53542.66167696 2023-08-13,17:00:13.000,225,10975345,14165,0,1691946012,13065.012901139991,103.29294576000393,53542.75250952 2023-08-13,17:00:14.000,225,10975323,14285,0,1691946013,13065.026373759996,103.28589663000457,53542.68263832 2023-08-13,17:00:15.000,225,10975370,14165,0,1691946014,13064.97921959,103.31409315000201,53542.703599680004 2023-08-13,17:00:16.000,225,10975345,14245,0,1691946015,13064.992692209991,103.31409315000201,53542.61975424 2023-08-13,17:00:17.000,225,10975311,14765,0,1691946016,13065.039846380001,103.31409315000201,53542.74552240001 2023-08-13,17:00:18.000,225,10975340,14445,0,1691946017,13065.107209479997,103.37753532000352,53542.654689840005 2023-08-13,17:00:19.000,225,10975302,14205,0,1691946018,13065.134154719992,103.41278097000031,53542.703599680004 2023-08-13,17:00:20.000,225,10975348,14245,0,1691946019,13065.113945789992,103.46917401000246,53542.62674136001 2023-08-13,17:00:21.000,225,10975391,14565,0,1691946020,13065.214990439992,103.45507575000374,53542.7105868 2023-08-13,17:00:22.000,225,10975358,14325,0,1691946021,13065.221726750002,103.53261618000397,53542.654689840005 2023-08-13,17:00:23.000,225,10975349,14245,0,1691946022,13065.363189260002,103.51146878999862,53542.75949664 2023-08-13,17:00:24.000,225,10975330,14565,0,1691946023,13065.396870809993,103.54671444000269,53542.73154816 2023-08-13,17:00:25.000,225,10975320,14365,0,1691946024,13065.403607120003,103.53966531000333,53542.71757392001 2023-08-13,17:00:26.000,225,10975325,14285,0,1691946025,13065.423816050003,103.58900921999884,53542.654689840005 2023-08-13,17:00:27.000,225,10975298,14565,0,1691946026,13065.417079739993,103.57491096000012,53542.63372848 2023-08-13,17:00:28.000,225,10975361,14365,0,1691946027,13065.518124389993,103.57491096000012,53542.69661256001 2023-08-13,17:00:29.000,225,10975342,14445,0,1691946028,13065.565278559989,103.54671444000269,53542.773470880005 2023-08-13,17:00:30.000,225,10975336,14085,0,1691946029,13065.578751179994,103.58900921999884,53542.780458 2023-08-13,17:00:31.000,225,10975322,14605,0,1691946030,13065.578751179994,103.57491096000012,53542.81539360001 2023-08-13,17:00:32.000,225,10975331,14205,0,1691946031,13065.531597009998,103.53966531000333,53542.73853528 2023-08-13,17:00:33.000,225,10975336,14405,0,1691946032,13065.504651769988,103.49032140000054,53542.79443224001 2023-08-13,17:00:34.000,225,10975293,14405,0,1691946033,13065.477706529993,103.47622314000182,53542.81539360001 2023-08-13,17:00:35.000,225,10975296,14205,0,1691946034,13065.457497599993,103.42687922999903,53542.81539360001 2023-08-13,17:00:36.000,225,10975348,14565,0,1691946035,13065.423816050003,103.41983009999967,53542.84334208001 2023-08-13,17:00:37.000,225,10975342,14125,0,1691946036,13065.356452949993,103.40573184000095,53542.75250952 2023-08-13,17:00:38.000,225,10975360,14365,0,1691946037,13065.316035089993,103.3493387999988,53542.73154816 2023-08-13,17:00:39.000,225,10975318,14325,0,1691946038,13065.309298779997,103.26474923999922,53542.85731632 2023-08-13,17:00:40.000,225,10975330,14325,0,1691946039,13065.289089849997,103.24360185000114,53542.87827768 2023-08-13,17:00:41.000,225,10975335,14325,0,1691946040,13065.194781509992,103.1519631600022,53542.86430344001 2023-08-13,17:00:42.000,225,10975381,14205,0,1691946041,13065.147627339997,103.1026192499994,53542.78744512 2023-08-13,17:00:43.000,225,10975366,14405,0,1691946042,13065.006164829996,103.06032447000325,53542.78744512 2023-08-13,17:00:44.000,225,10975342,14285,0,1691946043,13064.985955899996,103.02507881999918,53542.75250952 2023-08-13,17:00:45.000,225,10975319,14285,0,1691946044,13064.952274349991,102.92639100000088,53542.8503292 2023-08-13,17:00:46.000,225,10975350,14125,0,1691946045,13064.925329109996,102.9404892599996,53542.780458 2023-08-13,17:00:47.000,225,10975340,13965,0,1691946046,13064.804075529995,102.86294882999937,53542.75250952 2023-08-13,17:00:48.000,225,10975340,14285,0,1691946047,13064.77713029,102.86294882999937,53542.78744512 2023-08-13,17:00:49.000,225,10975320,14205,0,1691946048,13064.723239809995,102.79950665999786,53542.73154816 2023-08-13,17:00:50.000,225,10975341,14565,0,1691946049,13064.703030879995,102.82065405000321,53542.73853528 2023-08-13,17:00:51.000,225,10975359,14285,0,1691946050,13064.682821949995,102.73606449000363,53542.71757392001 2023-08-13,17:00:52.000,225,10975374,14285,0,1691946051,13064.60872253999,102.79950665999786,53542.654689840005 2023-08-13,17:00:53.000,225,10975352,14365,0,1691946052,13064.58851360999,102.74311362000299,53542.62674136001 2023-08-13,17:00:54.000,225,10975335,14365,0,1691946053,13064.62893146999,102.77835926999978,53542.67565120001 2023-08-13,17:00:55.000,225,10975368,14365,0,1691946054,13064.662613019995,102.74311362000299,53542.71757392001 2023-08-13,17:00:56.000,225,10975335,14605,0,1691946055,13064.66934932999,102.76426101000106,53542.67565120001 2023-08-13,17:00:57.000,225,10975364,14165,0,1691946056,13064.65587671,102.75016275000235,53542.62674136001 2023-08-13,17:00:58.000,225,10975310,14365,0,1691946057,13064.65587671,102.8065557900045,53542.5708444 2023-08-13,17:00:59.000,225,10975350,14405,0,1691946058,13064.70976718999,102.85589970000001,53542.61975424 2023-08-13,17:01:00.000,225,10975340,14165,0,1691946059,13064.73671243,102.84885057000065,53542.605780000005 2023-08-13,17:01:01.000,225,10975315,14165,0,1691946060,13064.743448739995,102.87704708999809,53542.61975424 2023-08-13,17:01:02.000,225,10975365,14165,0,1691946061,13064.703030879995,102.89114535000408,53542.54289592 2023-08-13,17:01:03.000,225,10975331,14205,0,1691946062,13064.79060290999,102.89114535000408,53542.59879288001 2023-08-13,17:01:04.000,225,10975375,14565,0,1691946063,13064.85122969999,102.95458751999831,53542.68263832 2023-08-13,17:01:05.000,225,10975386,14045,0,1691946064,13064.89838387,102.9404892599996,53542.61276712 2023-08-13,17:01:06.000,225,10975331,14405,0,1691946065,13064.884911249996,102.95458751999831,53542.61276712 2023-08-13,17:01:07.000,225,10975374,14125,0,1691946066,13064.91185648999,102.97573491000367,53542.52892168001 2023-08-13,17:01:08.000,225,10975289,14645,0,1691946067,13064.925329109996,103.0039314300011,53542.61975424 2023-08-13,17:01:09.000,225,10975316,14325,0,1691946068,13065.006164829996,102.98983317000238,53542.59879288001 2023-08-13,17:01:10.000,225,10975343,14365,0,1691946069,13065.053318999991,102.96868578000431,53542.6407156 2023-08-13,17:01:11.000,225,10975312,14405,0,1691946070,13065.080264240001,102.97573491000367,53542.668664079996 2023-08-13,17:01:12.000,225,10975351,14205,0,1691946071,13065.093736859992,102.94753838999895,53542.61975424 2023-08-13,17:01:13.000,225,10975295,14445,0,1691946072,13065.026373759996,102.95458751999831,53542.54988304001 2023-08-13,17:01:14.000,225,10975398,14685,0,1691946073,13065.026373759996,102.92639100000088,53542.5708444 2023-08-13,17:01:15.000,225,10975357,14325,0,1691946074,13065.066791619996,102.97573491000367,53542.54988304001 2023-08-13,17:01:16.000,225,10975315,14445,0,1691946075,13065.120682100001,102.95458751999831,53542.6407156 2023-08-13,17:01:17.000,225,10975356,14485,0,1691946076,13065.066791619996,102.89819448000344,53542.64770272001 2023-08-13,17:01:18.000,225,10975344,14045,0,1691946077,13065.046582689996,102.91934187000152,53542.64770272001 2023-08-13,17:01:19.000,225,10975378,14285,0,1691946078,13065.147627339997,102.88409622000472,53542.654689840005 2023-08-13,17:01:20.000,225,10975333,14325,0,1691946079,13065.113945789992,102.82770318000257,53542.61975424 2023-08-13,17:01:21.000,225,10975408,14165,0,1691946080,13065.113945789992,102.73606449000363,53542.64770272001 2023-08-13,17:01:22.000,225,10975391,14245,0,1691946081,13065.060055310001,102.78540839999914,53542.52193456 2023-08-13,17:01:23.000,225,10975360,14485,0,1691946082,13065.039846380001,102.73606449000363,53542.556870160006 2023-08-13,17:01:24.000,225,10975354,14325,0,1691946083,13064.992692209991,102.74311362000299,53542.52193456 2023-08-13,17:01:25.000,225,10975381,14365,0,1691946084,13065.053318999991,102.67262232000212,53542.556870160006 2023-08-13,17:01:26.000,225,10975348,14405,0,1691946085,13064.972483279991,102.6585240600034,53542.52892168001 2023-08-13,17:01:27.000,225,10975337,14205,0,1691946086,13064.992692209991,102.60213102000125,53542.51494744 2023-08-13,17:01:28.000,225,10975312,14445,0,1691946087,13064.97921959,102.53163972000038,53542.4660376 2023-08-13,17:01:29.000,225,10975313,14525,0,1691946088,13064.95901066,102.51754146000167,53542.52892168001 2023-08-13,17:01:30.000,225,10975382,14325,0,1691946089,13064.965746969996,102.48229581000487,53542.535908800004 2023-08-13,17:01:31.000,225,10975305,14485,0,1691946090,13064.93880173,102.39770624999801,53542.52193456 2023-08-13,17:01:32.000,225,10975347,14445,0,1691946091,13064.85122969999,102.43295190000208,53542.43110200001 2023-08-13,17:01:33.000,225,10975314,14205,0,1691946092,13064.85796601,102.411804510004,53542.48001184001 2023-08-13,17:01:34.000,225,10975344,14365,0,1691946093,13064.925329109996,102.37655885999993,53542.54988304001 2023-08-13,17:01:35.000,225,10975332,14045,0,1691946094,13064.945538039996,102.32721495000442,53542.5708444 2023-08-13,17:01:36.000,225,10975338,14245,0,1691946095,13064.91185648999,102.31311668999842,53542.51494744 2023-08-13,17:01:37.000,225,10975423,14525,0,1691946096,13064.905120179996,102.27787104000163,53542.54988304001 2023-08-13,17:01:38.000,225,10975285,14285,0,1691946097,13064.932065419991,102.2990184299997,53542.52892168001 2023-08-13,17:01:39.000,225,10975346,14645,0,1691946098,13064.905120179996,102.27082191000227,53542.52193456 2023-08-13,17:01:40.000,225,10975368,14165,0,1691946099,13064.83102076999,102.35541147000185,53542.49398608 2023-08-13,17:01:41.000,225,10975328,14845,0,1691946100,13064.85122969999,102.2990184299997,53542.5708444 2023-08-13,17:01:42.000,225,10975319,14485,0,1691946101,13064.804075529995,102.36950973000057,53542.51494744 2023-08-13,17:01:43.000,225,10975322,14445,0,1691946102,13064.85122969999,102.3483623400025,53542.59180576 2023-08-13,17:01:44.000,225,10975373,14285,0,1691946103,13064.87143862999,102.42590277000272,53542.6407156 2023-08-13,17:01:45.000,225,10975367,14525,0,1691946104,13064.83775708,102.4470501600008,53542.67565120001 2023-08-13,17:01:46.000,225,10975357,14405,0,1691946105,13064.79733922,102.48229581000487,53542.5708444 2023-08-13,17:01:47.000,225,10975365,14125,0,1691946106,13064.703030879995,102.51049233000231,53542.51494744 2023-08-13,17:01:48.000,225,10975374,14565,0,1691946107,13064.662613019995,102.55278710999846,53542.50097320001 2023-08-13,17:01:49.000,225,10975344,14085,0,1691946108,13064.61545885,102.56688537000446,53542.50796032001 2023-08-13,17:01:50.000,225,10975362,14205,0,1691946109,13064.62893146999,102.60918015000061,53542.56385728 2023-08-13,17:01:51.000,225,10975355,14565,0,1691946110,13064.64914039999,102.6585240600034,53542.56385728 2023-08-13,17:01:52.000,225,10975373,14565,0,1691946111,13064.581777299994,102.65147493000404,53542.486998960005 2023-08-13,17:01:53.000,225,10975315,14485,0,1691946112,13064.480732649994,102.64442580000468,53542.4660376 2023-08-13,17:01:54.000,225,10975353,14605,0,1691946113,13064.460523719994,102.70081883999956,53542.51494744 2023-08-13,17:01:55.000,225,10975349,14565,0,1691946114,13064.433578479999,102.70081883999956,53542.4660376 2023-08-13,17:01:56.000,225,10975373,14525,0,1691946115,13064.413369549999,102.72901536000427,53542.50796032001 2023-08-13,17:01:57.000,225,10975295,14445,0,1691946116,13064.366215379989,102.73606449000363,53542.486998960005 2023-08-13,17:01:58.000,225,10975287,14485,0,1691946117,13064.366215379989,102.74311362000299,53542.486998960005 2023-08-13,17:01:59.000,225,10975362,14565,0,1691946118,13064.413369549999,102.73606449000363,53542.486998960005 2023-08-13,17:02:00.000,225,10975319,13885,0,1691946119,13064.379687999994,102.76426101000106,53542.45206336 2023-08-13,17:02:01.000,225,10975359,14565,0,1691946120,13064.393160619999,102.74311362000299,53542.41712776 2023-08-13,17:02:02.000,225,10975321,14325,0,1691946121,13064.285379659988,102.72901536000427,53542.3262952 2023-08-13,17:02:03.000,225,10975338,14565,0,1691946122,13064.359479069994,102.71491709999827,53542.34725656 2023-08-13,17:02:04.000,225,10975349,14605,0,1691946123,13064.440314789994,102.70081883999956,53542.389179280006 2023-08-13,17:02:05.000,225,10975360,14525,0,1691946124,13064.494205269999,102.6937697100002,53542.38219216001 2023-08-13,17:02:06.000,225,10975377,14565,0,1691946125,13064.494205269999,102.70786796999892,53542.3262952 2023-08-13,17:02:07.000,225,10975356,14365,0,1691946126,13064.55483206,102.63737666999805,53542.34026944001 2023-08-13,17:02:08.000,225,10975343,14525,0,1691946127,13064.64914039999,102.61622927999997,53542.38219216001 2023-08-13,17:02:09.000,225,10975376,14285,0,1691946128,13064.72997611999,102.63032753999869,53542.42411488 2023-08-13,17:02:10.000,225,10975370,14165,0,1691946129,13064.65587671,102.58803276000253,53542.29834672 2023-08-13,17:02:11.000,225,10975418,14645,0,1691946130,13064.77713029,102.58098363000317,53542.35424368 2023-08-13,17:02:12.000,225,10975337,14405,0,1691946131,13064.743448739995,102.58803276000253,53542.30533384 2023-08-13,17:02:13.000,225,10975308,14405,0,1691946132,13064.79060290999,102.53163972000038,53542.35424368 2023-08-13,17:02:14.000,225,10975369,14205,0,1691946133,13064.884911249996,102.52459059000103,53542.41712776 2023-08-13,17:02:15.000,225,10975325,14205,0,1691946134,13064.864702319996,102.48229581000487,53542.38219216001 2023-08-13,17:02:16.000,225,10975364,14365,0,1691946135,13064.884911249996,102.51049233000231,53542.389179280006 2023-08-13,17:02:17.000,225,10975325,14565,0,1691946136,13064.925329109996,102.47524667999824,53542.4660376 2023-08-13,17:02:18.000,225,10975333,14405,0,1691946137,13064.93880173,102.49639407000359,53542.42411488 2023-08-13,17:02:19.000,225,10975365,14605,0,1691946138,13064.905120179996,102.45409929000016,53542.48001184001 2023-08-13,17:02:20.000,225,10975353,14365,0,1691946139,13064.905120179996,102.46819754999888,53542.35424368 2023-08-13,17:02:21.000,225,10975332,14445,0,1691946140,13064.91185648999,102.47524667999824,53542.42411488 2023-08-13,17:02:22.000,225,10975391,14525,0,1691946141,13064.864702319996,102.47524667999824,53542.438089120005 2023-08-13,17:02:23.000,225,10975333,14285,0,1691946142,13064.85122969999,102.49639407000359,53542.41014064001 2023-08-13,17:02:24.000,225,10975324,14365,0,1691946143,13064.89838387,102.4470501600008,53542.54988304001 2023-08-13,17:02:25.000,225,10975340,14445,0,1691946144,13064.87817494,102.4470501600008,53542.44507624 2023-08-13,17:02:26.000,225,10975339,14245,0,1691946145,13064.83102076999,102.49639407000359,53542.45206336 2023-08-13,17:02:27.000,225,10975359,14325,0,1691946146,13064.763657669995,102.48934494000423,53542.389179280006 2023-08-13,17:02:28.000,225,10975358,14405,0,1691946147,13064.73671243,102.46114841999952,53542.40315352 2023-08-13,17:02:29.000,225,10975310,14365,0,1691946148,13064.75018504999,102.4470501600008,53542.52193456 2023-08-13,17:02:30.000,225,10975338,14525,0,1691946149,13064.67608564,102.48229581000487,53542.40315352 2023-08-13,17:02:31.000,225,10975335,14365,0,1691946150,13064.67608564,102.46114841999952,53542.48001184001 2023-08-13,17:02:32.000,225,10975329,14485,0,1691946151,13064.59524992,102.4470501600008,53542.45905048001 2023-08-13,17:02:33.000,225,10975291,14445,0,1691946152,13064.581777299994,102.45409929000016,53542.486998960005 2023-08-13,17:02:34.000,225,10975352,14525,0,1691946153,13064.46726002999,102.43295190000208,53542.36123080001 2023-08-13,17:02:35.000,225,10975357,14485,0,1691946154,13064.460523719994,102.40475538000464,53542.3961664 2023-08-13,17:02:36.000,225,10975351,14405,0,1691946155,13064.413369549999,102.43295190000208,53542.41014064001 2023-08-13,17:02:37.000,225,10975287,14445,0,1691946156,13064.366215379989,102.40475538000464,53542.38219216001 2023-08-13,17:02:38.000,225,10975322,14365,0,1691946157,13064.271907039998,102.42590277000272,53542.33328232001 2023-08-13,17:02:39.000,225,10975324,14405,0,1691946158,13064.238225489993,102.41885364000336,53542.31232096001 2023-08-13,17:02:40.000,225,10975371,14405,0,1691946159,13064.218016559993,102.36246060000121,53542.36123080001 2023-08-13,17:02:41.000,225,10975278,14725,0,1691946160,13064.150653459998,102.32721495000442,53542.3262952 2023-08-13,17:02:42.000,225,10975345,14445,0,1691946161,13064.130444529997,102.32016581999778,53542.270398240005 2023-08-13,17:02:43.000,225,10975374,14605,0,1691946162,13064.063081430002,102.34131321000314,53542.22847552 2023-08-13,17:02:44.000,225,10975331,14325,0,1691946163,13063.982245710002,102.32721495000442,53542.1865528 2023-08-13,17:02:45.000,225,10975354,14525,0,1691946164,13064.029399879997,102.32721495000442,53542.29135960001 2023-08-13,17:02:46.000,225,10975319,14405,0,1691946165,13063.988982019997,102.32721495000442,53542.270398240005 2023-08-13,17:02:47.000,225,10975354,14325,0,1691946166,13063.995718329992,102.34131321000314,53542.256424 2023-08-13,17:02:48.000,225,10975335,14405,0,1691946167,13064.042872500002,102.31311668999842,53542.26341112001 2023-08-13,17:02:49.000,225,10975322,14485,0,1691946168,13064.069817739997,102.33426408000378,53542.29834672 2023-08-13,17:02:50.000,225,10975379,14645,0,1691946169,13064.069817739997,102.36246060000121,53542.27738536 2023-08-13,17:02:51.000,225,10975400,14285,0,1691946170,13064.076554049992,102.39065711999865,53542.24943688 2023-08-13,17:02:52.000,225,10975353,14165,0,1691946171,13064.083290360002,102.4470501600008,53542.24943688 2023-08-13,17:02:53.000,225,10975367,14325,0,1691946172,13064.069817739997,102.46114841999952,53542.16559144001 2023-08-13,17:02:54.000,225,10975301,14645,0,1691946173,13064.191071319998,102.55983623999782,53542.22847552 2023-08-13,17:02:55.000,225,10975374,14325,0,1691946174,13064.265170729988,102.57393450000382,53542.31232096001 2023-08-13,17:02:56.000,225,10975379,14525,0,1691946175,13064.305588589988,102.60213102000125,53542.270398240005 2023-08-13,17:02:57.000,225,10975346,14525,0,1691946176,13064.339270139993,102.66557319000276,53542.29834672 2023-08-13,17:02:58.000,225,10975317,14965,0,1691946177,13064.332533829998,102.7572118800017,53542.22847552 2023-08-13,17:02:59.000,225,10975311,14165,0,1691946178,13064.386424309989,102.72901536000427,53542.34026944001 2023-08-13,17:03:00.000,225,10975389,14525,0,1691946179,13064.480732649994,102.79950665999786,53542.36123080001 2023-08-13,17:03:01.000,225,10975301,14525,0,1691946180,13064.453787409999,102.79950665999786,53542.368217920004 2023-08-13,17:03:02.000,225,10975352,14245,0,1691946181,13064.473996339999,102.9052436100028,53542.33328232001 2023-08-13,17:03:03.000,225,10975342,14165,0,1691946182,13064.54809574999,102.89114535000408,53542.389179280006 2023-08-13,17:03:04.000,225,10975303,14485,0,1691946183,13064.541359439994,102.96163664999767,53542.41014064001 2023-08-13,17:03:05.000,225,10975387,14405,0,1691946184,13064.56830467999,102.98278404000303,53542.44507624 2023-08-13,17:03:06.000,225,10975360,14925,0,1691946185,13064.514414199999,103.0391770799979,53542.36123080001 2023-08-13,17:03:07.000,225,10975359,14805,0,1691946186,13064.55483206,103.04622621000453,53542.389179280006 2023-08-13,17:03:08.000,225,10975352,14245,0,1691946187,13064.52788681999,103.11671750999813,53542.45206336 2023-08-13,17:03:09.000,225,10975349,14085,0,1691946188,13064.541359439994,103.12376664000476,53542.42411488 2023-08-13,17:03:10.000,225,10975368,14525,0,1691946189,13064.46726002999,103.14491403000284,53542.368217920004 2023-08-13,17:03:11.000,225,10975336,14365,0,1691946190,13064.55483206,103.1026192499994,53542.51494744 2023-08-13,17:03:12.000,225,10975309,14525,0,1691946191,13064.57504099,103.07442273000197,53542.44507624 2023-08-13,17:03:13.000,225,10975326,14245,0,1691946192,13064.521150509994,103.08147186000133,53542.3961664 2023-08-13,17:03:14.000,225,10975337,14605,0,1691946193,13064.480732649994,103.07442273000197,53542.41712776 2023-08-13,17:03:15.000,225,10975354,14645,0,1691946194,13064.473996339999,103.0039314300011,53542.438089120005 2023-08-13,17:03:16.000,225,10975321,14405,0,1691946195,13064.480732649994,102.95458751999831,53542.40315352 2023-08-13,17:03:17.000,225,10975299,14365,0,1691946196,13064.393160619999,102.93344013000024,53542.37520504 2023-08-13,17:03:18.000,225,10975364,14205,0,1691946197,13064.393160619999,102.89114535000408,53542.35424368 2023-08-13,17:03:19.000,225,10975324,14325,0,1691946198,13064.480732649994,102.7924575299985,53542.40315352 2023-08-13,17:03:20.000,225,10975385,14565,0,1691946199,13064.426842169989,102.78540839999914,53542.33328232001 2023-08-13,17:03:21.000,225,10975284,14485,0,1691946200,13064.473996339999,102.70081883999956,53542.33328232001 2023-08-13,17:03:22.000,225,10975340,14365,0,1691946201,13064.359479069994,102.62327840999933,53542.26341112001 2023-08-13,17:03:23.000,225,10975354,14565,0,1691946202,13064.379687999994,102.53868884999974,53542.26341112001 2023-08-13,17:03:24.000,225,10975337,14525,0,1691946203,13064.406633239989,102.51049233000231,53542.3262952 2023-08-13,17:03:25.000,225,10975337,14485,0,1691946204,13064.413369549999,102.41885364000336,53542.26341112001 2023-08-13,17:03:26.000,225,10975353,14405,0,1691946205,13064.379687999994,102.43295190000208,53542.221488400006 2023-08-13,17:03:27.000,225,10975416,14725,0,1691946206,13064.433578479999,102.38360798999929,53542.19353992001 2023-08-13,17:03:28.000,225,10975330,14285,0,1691946207,13064.480732649994,102.34131321000314,53542.270398240005 2023-08-13,17:03:29.000,225,10975385,14485,0,1691946208,13064.50767788999,102.27787104000163,53542.29135960001 2023-08-13,17:03:30.000,225,10975352,14565,0,1691946209,13064.494205269999,102.2990184299997,53542.27738536 2023-08-13,17:03:31.000,225,10975366,14365,0,1691946210,13064.460523719994,102.28492017000099,53542.24244976001 2023-08-13,17:03:32.000,225,10975273,14525,0,1691946211,13064.447051099989,102.28492017000099,53542.200527040004 2023-08-13,17:03:33.000,225,10975379,14645,0,1691946212,13064.500941579994,102.29196930000035,53542.14463008001 2023-08-13,17:03:34.000,225,10975343,14765,0,1691946213,13064.55483206,102.32016581999778,53542.24943688 2023-08-13,17:03:35.000,225,10975323,14685,0,1691946214,13064.56830467999,102.32016581999778,53542.24943688 2023-08-13,17:03:36.000,225,10975347,14485,0,1691946215,13064.59524992,102.34131321000314,53542.319308080005 2023-08-13,17:03:37.000,225,10975297,14765,0,1691946216,13064.64914039999,102.37655885999993,53542.31232096001 2023-08-13,17:03:38.000,225,10975337,14565,0,1691946217,13064.642404089995,102.45409929000016,53542.27738536 2023-08-13,17:03:39.000,225,10975371,14685,0,1691946218,13064.662613019995,102.46819754999888,53542.35424368 2023-08-13,17:03:40.000,225,10975366,14925,0,1691946219,13064.62893146999,102.52459059000103,53542.29135960001 2023-08-13,17:03:41.000,225,10975345,14525,0,1691946220,13064.703030879995,102.58098363000317,53542.319308080005 2023-08-13,17:03:42.000,225,10975336,14365,0,1691946221,13064.65587671,102.61622927999997,53542.319308080005 2023-08-13,17:03:43.000,225,10975292,14685,0,1691946222,13064.70976718999,102.63032753999869,53542.30533384 2023-08-13,17:03:44.000,225,10975310,14605,0,1691946223,13064.682821949995,102.67967145000148,53542.42411488 2023-08-13,17:03:45.000,225,10975346,14565,0,1691946224,13064.75018504999,102.6937697100002,53542.389179280006 2023-08-13,17:03:46.000,225,10975375,14525,0,1691946225,13064.70976718999,102.7572118800017,53542.36123080001 2023-08-13,17:03:47.000,225,10975377,14325,0,1691946226,13064.70976718999,102.72196623000491,53542.31232096001 2023-08-13,17:03:48.000,225,10975283,14685,0,1691946227,13064.581777299994,102.77131014000042,53542.22847552 2023-08-13,17:03:49.000,225,10975325,14445,0,1691946228,13064.59524992,102.72196623000491,53542.270398240005 2023-08-13,17:03:50.000,225,10975347,14845,0,1691946229,13064.622195159995,102.71491709999827,53542.3262952 2023-08-13,17:03:51.000,225,10975336,14725,0,1691946230,13064.60872253999,102.6937697100002,53542.29834672 2023-08-13,17:03:52.000,225,10975330,14805,0,1691946231,13064.57504099,102.70786796999892,53542.3262952 2023-08-13,17:03:53.000,225,10975380,14565,0,1691946232,13064.500941579994,102.67262232000212,53542.256424 2023-08-13,17:03:54.000,225,10975365,14405,0,1691946233,13064.48746895999,102.61622927999997,53542.24244976001 2023-08-13,17:03:55.000,225,10975324,14605,0,1691946234,13064.48746895999,102.5457379799991,53542.270398240005 2023-08-13,17:03:56.000,225,10975341,14885,0,1691946235,13064.393160619999,102.55278710999846,53542.17257856001 2023-08-13,17:03:57.000,225,10975364,15005,0,1691946236,13064.319061209993,102.49639407000359,53542.17257856001 2023-08-13,17:03:58.000,225,10975352,14565,0,1691946237,13064.393160619999,102.43295190000208,53542.270398240005 2023-08-13,17:03:59.000,225,10975306,14605,0,1691946238,13064.453787409999,102.37655885999993,53542.256424 2023-08-13,17:04:00.000,225,10975311,14725,0,1691946239,13064.372951689998,102.32721495000442,53542.14463008001 2023-08-13,17:04:01.000,225,10975357,14525,0,1691946240,13064.399896929994,102.25672365000355,53542.21450128001 2023-08-13,17:04:02.000,225,10975343,14605,0,1691946241,13064.366215379989,102.2003306100014,53542.1865528 2023-08-13,17:04:03.000,225,10975388,14845,0,1691946242,13064.332533829998,102.17213409000396,53542.13764296 2023-08-13,17:04:04.000,225,10975306,14685,0,1691946243,13064.372951689998,102.14393756999925,53542.081746 2023-08-13,17:04:05.000,225,10975285,14725,0,1691946244,13064.339270139993,102.05934800999967,53542.06078464 2023-08-13,17:04:06.000,225,10975346,14565,0,1691946245,13064.352742759998,102.07344626999839,53542.04681040001 2023-08-13,17:04:07.000,225,10975359,14805,0,1691946246,13064.386424309989,102.05229888000031,53542.053797520006 2023-08-13,17:04:08.000,225,10975346,14365,0,1691946247,13064.379687999994,102.03115149000223,53542.053797520006 2023-08-13,17:04:09.000,225,10975330,14525,0,1691946248,13064.413369549999,101.99590583999816,53542.03982328 2023-08-13,17:04:10.000,225,10975386,14445,0,1691946249,13064.346006449989,102.04524975000095,53541.92802936001 2023-08-13,17:04:11.000,225,10975401,14645,0,1691946250,13064.386424309989,102.03115149000223,53541.99790056001 2023-08-13,17:04:12.000,225,10975333,14445,0,1691946251,13064.339270139993,102.02410236000287,53542.00488768001 2023-08-13,17:04:13.000,225,10975325,14325,0,1691946252,13064.399896929994,102.1016427900031,53542.06078464 2023-08-13,17:04:14.000,225,10975305,14405,0,1691946253,13064.359479069994,102.11574105000182,53541.96995208 2023-08-13,17:04:15.000,225,10975318,14485,0,1691946254,13064.393160619999,102.17213409000396,53542.032836160004 2023-08-13,17:04:16.000,225,10975356,14325,0,1691946255,13064.420105859994,102.15803582999797,53542.06078464 2023-08-13,17:04:17.000,225,10975349,14685,0,1691946256,13064.460523719994,102.2355762599982,53542.08873312 2023-08-13,17:04:18.000,225,10975366,14725,0,1691946257,13064.386424309989,102.30606755999906,53541.983926320005 2023-08-13,17:04:19.000,225,10975370,14605,0,1691946258,13064.426842169989,102.33426408000378,53542.13065584 2023-08-13,17:04:20.000,225,10975338,14605,0,1691946259,13064.433578479999,102.39065711999865,53542.081746 2023-08-13,17:04:21.000,225,10975338,14765,0,1691946260,13064.46726002999,102.46819754999888,53542.06777176 2023-08-13,17:04:22.000,225,10975347,14565,0,1691946261,13064.426842169989,102.53163972000038,53542.00488768001 2023-08-13,17:04:23.000,225,10975329,14525,0,1691946262,13064.473996339999,102.5950818900019,53542.08873312 2023-08-13,17:04:24.000,225,10975281,14805,0,1691946263,13064.48746895999,102.63032753999869,53542.08873312 2023-08-13,17:04:25.000,225,10975374,14685,0,1691946264,13064.48746895999,102.64442580000468,53542.02584904001 2023-08-13,17:04:26.000,225,10975385,14605,0,1691946265,13064.56830467999,102.68672058000084,53542.06078464 2023-08-13,17:04:27.000,225,10975295,14605,0,1691946266,13064.494205269999,102.74311362000299,53542.09572024001 2023-08-13,17:04:28.000,225,10975304,14565,0,1691946267,13064.50767788999,102.74311362000299,53542.04681040001 2023-08-13,17:04:29.000,225,10975331,14565,0,1691946268,13064.58851360999,102.77131014000042,53542.16559144001 2023-08-13,17:04:30.000,225,10975296,14925,0,1691946269,13064.56830467999,102.79950665999786,53542.16559144001 2023-08-13,17:04:31.000,225,10975323,14725,0,1691946270,13064.60872253999,102.79950665999786,53542.19353992001 2023-08-13,17:04:32.000,225,10975352,14685,0,1691946271,13064.55483206,102.8065557900045,53542.17956568 2023-08-13,17:04:33.000,225,10975384,14485,0,1691946272,13064.55483206,102.84180144000129,53542.07475888001 2023-08-13,17:04:34.000,225,10975265,14685,0,1691946273,13064.55483206,102.86999795999873,53542.15860432 2023-08-13,17:04:35.000,225,10975328,14685,0,1691946274,13064.54809574999,102.82770318000257,53542.17956568 2023-08-13,17:04:36.000,225,10975369,14765,0,1691946275,13064.541359439994,102.86294882999937,53542.17956568 2023-08-13,17:04:37.000,225,10975355,14805,0,1691946276,13064.500941579994,102.84885057000065,53542.14463008001 2023-08-13,17:04:38.000,225,10975384,14605,0,1691946277,13064.50767788999,102.87704708999809,53542.102707360005 2023-08-13,17:04:39.000,225,10975331,14605,0,1691946278,13064.622195159995,102.82770318000257,53542.200527040004 2023-08-13,17:04:40.000,225,10975341,14565,0,1691946279,13064.61545885,102.82065405000321,53542.256424 2023-08-13,17:04:41.000,225,10975345,14605,0,1691946280,13064.60872253999,102.7572118800017,53542.29834672 2023-08-13,17:04:42.000,225,10975360,14605,0,1691946281,13064.662613019995,102.77131014000042,53542.270398240005 2023-08-13,17:04:43.000,225,10975392,14805,0,1691946282,13064.62893146999,102.75016275000235,53542.20751416 2023-08-13,17:04:44.000,225,10975397,14845,0,1691946283,13064.662613019995,102.74311362000299,53542.15860432 2023-08-13,17:04:45.000,225,10975365,14965,0,1691946284,13064.68955825999,102.70786796999892,53542.1166816 2023-08-13,17:04:46.000,225,10975383,14525,0,1691946285,13064.69629457,102.67262232000212,53542.19353992001 2023-08-13,17:04:47.000,225,10975358,14725,0,1691946286,13064.68955825999,102.62327840999933,53542.23546264 2023-08-13,17:04:48.000,225,10975342,14885,0,1691946287,13064.682821949995,102.60213102000125,53542.14463008001 2023-08-13,17:04:49.000,225,10975328,14885,0,1691946288,13064.75692136,102.5457379799991,53542.17956568 2023-08-13,17:04:50.000,225,10975371,14725,0,1691946289,13064.743448739995,102.56688537000446,53542.19353992001 2023-08-13,17:04:51.000,225,10975351,15205,0,1691946290,13064.723239809995,102.51049233000231,53542.200527040004 2023-08-13,17:04:52.000,225,10975306,14925,0,1691946291,13064.682821949995,102.51049233000231,53542.12366872001 2023-08-13,17:04:53.000,225,10975345,14365,0,1691946292,13064.61545885,102.50344320000295,53542.0118748 2023-08-13,17:04:54.000,225,10975380,15085,0,1691946293,13064.7165035,102.48229581000487,53542.13065584 2023-08-13,17:04:55.000,225,10975368,14685,0,1691946294,13064.79060290999,102.43295190000208,53542.13065584 2023-08-13,17:04:56.000,225,10975297,14805,0,1691946295,13064.77713029,102.45409929000016,53542.15860432 2023-08-13,17:04:57.000,225,10975374,14725,0,1691946296,13064.79733922,102.411804510004,53542.15860432 2023-08-13,17:04:58.000,225,10975367,15045,0,1691946297,13064.64914039999,102.36246060000121,53542.081746 2023-08-13,17:04:59.000,225,10975284,15005,0,1691946298,13064.69629457,102.411804510004,53542.16559144001 2023-08-13,17:05:00.000,225,10975331,15125,0,1691946299,13064.65587671,102.3483623400025,53542.1166816 2023-08-13,17:05:01.000,225,10975320,15085,0,1691946300,13064.67608564,102.32721495000442,53542.09572024001 2023-08-13,17:05:02.000,225,10975340,14605,0,1691946301,13064.58851360999,102.33426408000378,53542.02584904001 2023-08-13,17:05:03.000,225,10975360,15005,0,1691946302,13064.561568369994,102.32721495000442,53542.03982328 2023-08-13,17:05:04.000,225,10975303,14725,0,1691946303,13064.60872253999,102.2990184299997,53542.151617200005 2023-08-13,17:05:05.000,225,10975363,14965,0,1691946304,13064.534623129999,102.2990184299997,53542.081746 2023-08-13,17:05:06.000,225,10975372,15245,0,1691946305,13064.453787409999,102.2990184299997,53542.0118748 2023-08-13,17:05:07.000,225,10975372,14725,0,1691946306,13064.352742759998,102.30606755999906,53542.00488768001 2023-08-13,17:05:08.000,225,10975378,14885,0,1691946307,13064.359479069994,102.27787104000163,53541.99790056001 2023-08-13,17:05:09.000,225,10975322,14525,0,1691946308,13064.339270139993,102.27082191000227,53541.97693920001 2023-08-13,17:05:10.000,225,10975383,14685,0,1691946309,13064.305588589988,102.27082191000227,53542.0118748 2023-08-13,17:05:11.000,225,10975307,15045,0,1691946310,13064.312324899998,102.26377278000291,53541.94899072 2023-08-13,17:05:12.000,225,10975325,14925,0,1691946311,13064.244961799988,102.27787104000163,53541.94899072 2023-08-13,17:05:13.000,225,10975362,14805,0,1691946312,13064.231489179998,102.24262539000483,53541.96296496 2023-08-13,17:05:14.000,225,10975297,14845,0,1691946313,13064.218016559993,102.22852712999884,53541.983926320005 2023-08-13,17:05:15.000,225,10975382,14925,0,1691946314,13064.218016559993,102.24262539000483,53542.0118748 2023-08-13,17:05:16.000,225,10975346,14725,0,1691946315,13064.170862389998,102.22852712999884,53542.02584904001 2023-08-13,17:05:17.000,225,10975362,14965,0,1691946316,13064.143917150002,102.27082191000227,53541.94899072 2023-08-13,17:05:18.000,225,10975308,14805,0,1691946317,13064.137180839993,102.22852712999884,53541.92802936001 2023-08-13,17:05:19.000,225,10975339,14805,0,1691946318,13064.110235599997,102.24967452000419,53541.935016480005 2023-08-13,17:05:20.000,225,10975316,14525,0,1691946319,13064.197807629993,102.25672365000355,53541.983926320005 2023-08-13,17:05:21.000,225,10975351,14885,0,1691946320,13064.164126080002,102.19328148000204,53541.90706800001 2023-08-13,17:05:22.000,225,10975290,14805,0,1691946321,13064.157389769993,102.25672365000355,53541.91405512 2023-08-13,17:05:23.000,225,10975381,15205,0,1691946322,13064.103499290002,102.22852712999884,53541.85815816001 2023-08-13,17:05:24.000,225,10975399,14725,0,1691946323,13064.184335010003,102.28492017000099,53541.90008088 2023-08-13,17:05:25.000,225,10975283,14885,0,1691946324,13064.204543940003,102.26377278000291,53541.9420036 2023-08-13,17:05:26.000,225,10975342,14925,0,1691946325,13064.238225489993,102.32016581999778,53541.99790056001 2023-08-13,17:05:27.000,225,10975348,15005,0,1691946326,13064.265170729988,102.32721495000442,53541.99091344 2023-08-13,17:05:28.000,225,10975356,14685,0,1691946327,13064.184335010003,102.34131321000314,53541.96296496 2023-08-13,17:05:29.000,225,10975340,14885,0,1691946328,13064.285379659988,102.37655885999993,53542.053797520006 2023-08-13,17:05:30.000,225,10975301,14725,0,1691946329,13064.285379659988,102.44000103000144,53542.00488768001 2023-08-13,17:05:31.000,225,10975342,14805,0,1691946330,13064.305588589988,102.45409929000016,53541.983926320005 2023-08-13,17:05:32.000,225,10975350,14725,0,1691946331,13064.305588589988,102.53868884999974,53541.91405512 2023-08-13,17:05:33.000,225,10975349,14685,0,1691946332,13064.258434419993,102.5950818900019,53541.89309376 2023-08-13,17:05:34.000,225,10975327,14765,0,1691946333,13064.393160619999,102.5950818900019,53541.99790056001 2023-08-13,17:05:35.000,225,10975306,14885,0,1691946334,13064.453787409999,102.67967145000148,53542.01886192 2023-08-13,17:05:36.000,225,10975302,14725,0,1691946335,13064.460523719994,102.72901536000427,53542.00488768001 2023-08-13,17:05:37.000,225,10975394,14845,0,1691946336,13064.453787409999,102.7924575299985,53541.96995208 2023-08-13,17:05:38.000,225,10975341,14765,0,1691946337,13064.48746895999,102.79950665999786,53542.07475888001 2023-08-13,17:05:39.000,225,10975358,14805,0,1691946338,13064.534623129999,102.87704708999809,53541.99091344 2023-08-13,17:05:40.000,225,10975324,14445,0,1691946339,13064.57504099,102.95458751999831,53542.03982328 2023-08-13,17:05:41.000,225,10975381,14805,0,1691946340,13064.55483206,103.03212794999854,53541.97693920001 2023-08-13,17:05:42.000,225,10975329,14765,0,1691946341,13064.56830467999,103.10966837999877,53541.97693920001 2023-08-13,17:05:43.000,225,10975360,15005,0,1691946342,13064.601986229995,103.14491403000284,53542.06777176 2023-08-13,17:05:44.000,225,10975370,14845,0,1691946343,13064.682821949995,103.18720880999899,53542.17257856001 2023-08-13,17:05:45.000,225,10975344,14685,0,1691946344,13064.66934932999,103.24360185000114,53542.1865528 2023-08-13,17:05:46.000,225,10975363,14805,0,1691946345,13064.61545885,103.26474923999922,53542.14463008001 2023-08-13,17:05:47.000,225,10975328,14925,0,1691946346,13064.581777299994,103.32114228000137,53542.102707360005 2023-08-13,17:05:48.000,225,10975385,15045,0,1691946347,13064.521150509994,103.32819141000073,53542.102707360005 2023-08-13,17:05:49.000,225,10975342,14725,0,1691946348,13064.561568369994,103.35638792999816,53542.17956568 2023-08-13,17:05:50.000,225,10975346,15045,0,1691946349,13064.52788681999,103.3634370600048,53542.12366872001 2023-08-13,17:05:51.000,225,10975323,14885,0,1691946350,13064.56830467999,103.29999489000329,53542.23546264 2023-08-13,17:05:52.000,225,10975394,14845,0,1691946351,13064.473996339999,103.28589663000457,53542.200527040004 2023-08-13,17:05:53.000,225,10975314,14485,0,1691946352,13064.460523719994,103.29999489000329,53542.151617200005 2023-08-13,17:05:54.000,225,10975348,14645,0,1691946353,13064.413369549999,103.29294576000393,53542.07475888001 2023-08-13,17:05:55.000,225,10975391,14805,0,1691946354,13064.379687999994,103.26474923999922,53542.07475888001 2023-08-13,17:05:56.000,225,10975307,14685,0,1691946355,13064.366215379989,103.18720880999899,53542.21450128001 2023-08-13,17:05:57.000,225,10975302,15125,0,1691946356,13064.298852279993,103.16606142000091,53542.102707360005 2023-08-13,17:05:58.000,225,10975305,15045,0,1691946357,13064.292115969998,103.12376664000476,53542.07475888001 2023-08-13,17:05:59.000,225,10975349,14965,0,1691946358,13064.305588589988,103.09557012000005,53542.1166816 2023-08-13,17:06:00.000,225,10975340,15205,0,1691946359,13064.251698109998,103.01802968999982,53542.09572024001 2023-08-13,17:06:01.000,225,10975376,15005,0,1691946360,13064.271907039998,102.94753838999895,53542.13764296 2023-08-13,17:06:02.000,225,10975358,14845,0,1691946361,13064.244961799988,102.83475231000193,53542.08873312 2023-08-13,17:06:03.000,225,10975376,14845,0,1691946362,13064.184335010003,102.83475231000193,53541.983926320005 2023-08-13,17:06:04.000,225,10975388,15005,0,1691946363,13064.211280249998,102.77835926999978,53542.0118748 2023-08-13,17:06:05.000,225,10975390,14765,0,1691946364,13064.204543940003,102.77835926999978,53542.06078464 2023-08-13,17:06:06.000,225,10975306,14925,0,1691946365,13064.191071319998,102.70081883999956,53542.053797520006 2023-08-13,17:06:07.000,225,10975302,14805,0,1691946366,13064.224752869988,102.62327840999933,53542.10969448 2023-08-13,17:06:08.000,225,10975324,14605,0,1691946367,13064.251698109998,102.61622927999997,53542.02584904001 2023-08-13,17:06:09.000,225,10975306,14725,0,1691946368,13064.325797519989,102.5950818900019,53542.06777176 2023-08-13,17:06:10.000,225,10975346,14765,0,1691946369,13064.332533829998,102.57393450000382,53542.07475888001 2023-08-13,17:06:11.000,225,10975306,14885,0,1691946370,13064.298852279993,102.60918015000061,53542.0118748 2023-08-13,17:06:12.000,225,10975330,14845,0,1691946371,13064.420105859994,102.60918015000061,53542.053797520006 2023-08-13,17:06:13.000,225,10975284,14885,0,1691946372,13064.453787409999,102.66557319000276,53542.09572024001 2023-08-13,17:06:14.000,225,10975308,15165,0,1691946373,13064.420105859994,102.6937697100002,53542.00488768001 2023-08-13,17:06:15.000,225,10975354,15005,0,1691946374,13064.56830467999,102.71491709999827,53542.09572024001 2023-08-13,17:06:16.000,225,10975354,14885,0,1691946375,13064.62893146999,102.7572118800017,53542.15860432 2023-08-13,17:06:17.000,225,10975367,14685,0,1691946376,13064.63566778,102.77131014000042,53542.08873312 2023-08-13,17:06:18.000,225,10975351,14765,0,1691946377,13064.64914039999,102.84885057000065,53542.14463008001 2023-08-13,17:06:19.000,225,10975323,14445,0,1691946378,13064.68955825999,102.9052436100028,53542.13065584 2023-08-13,17:06:20.000,225,10975367,14925,0,1691946379,13064.77713029,102.97573491000367,53542.17956568 2023-08-13,17:06:21.000,225,10975315,14845,0,1691946380,13064.75018504999,102.99688230000174,53542.1865528 2023-08-13,17:06:22.000,225,10975434,15085,0,1691946381,13064.763657669995,103.03212794999854,53542.21450128001 2023-08-13,17:06:23.000,225,10975353,14805,0,1691946382,13064.743448739995,103.04622621000453,53542.19353992001 2023-08-13,17:06:24.000,225,10975323,15285,0,1691946383,13064.77039397999,103.04622621000453,53542.21450128001 2023-08-13,17:06:25.000,225,10975332,15045,0,1691946384,13064.743448739995,103.12376664000476,53542.28437248 2023-08-13,17:06:26.000,225,10975344,14925,0,1691946385,13064.66934932999,103.05327534000389,53542.221488400006 2023-08-13,17:06:27.000,225,10975321,14525,0,1691946386,13064.57504099,103.07442273000197,53542.20751416 2023-08-13,17:06:28.000,225,10975324,14965,0,1691946387,13064.52788681999,103.08147186000133,53542.20751416 2023-08-13,17:06:29.000,225,10975359,14885,0,1691946388,13064.494205269999,103.0039314300011,53542.27738536 2023-08-13,17:06:30.000,225,10975368,14565,0,1691946389,13064.433578479999,102.94753838999895,53542.30533384 2023-08-13,17:06:31.000,225,10975370,14965,0,1691946390,13064.393160619999,102.89114535000408,53542.270398240005 2023-08-13,17:06:32.000,225,10975349,14845,0,1691946391,13064.258434419993,102.81360492000385,53542.16559144001 2023-08-13,17:06:33.000,225,10975407,14765,0,1691946392,13064.164126080002,102.72901536000427,53542.151617200005 2023-08-13,17:06:34.000,225,10975336,14885,0,1691946393,13064.150653459998,102.62327840999933,53542.221488400006 2023-08-13,17:06:35.000,225,10975340,14965,0,1691946394,13064.063081430002,102.55278710999846,53542.10969448 2023-08-13,17:06:36.000,225,10975328,14725,0,1691946395,13063.968773089997,102.46114841999952,53542.16559144001 2023-08-13,17:06:37.000,225,10975244,15045,0,1691946396,13063.854255819992,102.37655885999993,53542.12366872001 2023-08-13,17:06:38.000,225,10975348,15045,0,1691946397,13063.786892719996,102.29196930000035,53542.06777176 2023-08-13,17:06:39.000,225,10975381,15045,0,1691946398,13063.773420099991,102.18623235000268,53542.102707360005 2023-08-13,17:06:40.000,225,10975323,14805,0,1691946399,13063.73973855,102.09459366000374,53542.15860432 2023-08-13,17:06:41.000,225,10975326,14685,0,1691946400,13063.67911176,102.07344626999839,53542.102707360005 2023-08-13,17:06:42.000,225,10975382,15125,0,1691946401,13063.564594489995,102.02410236000287,53541.935016480005 2023-08-13,17:06:43.000,225,10975398,14525,0,1691946402,13063.59827604,101.91131627999857,53541.94899072 2023-08-13,17:06:44.000,225,10975373,14765,0,1691946403,13063.55785818,101.90426714999921,53541.92104224 2023-08-13,17:06:45.000,225,10975303,14845,0,1691946404,13063.55785818,101.8901688900005,53541.89309376 2023-08-13,17:06:46.000,225,10975353,14765,0,1691946405,13063.544385559995,101.84787411000434,53541.92104224 2023-08-13,17:06:47.000,225,10975331,14525,0,1691946406,13063.564594489995,101.88311976000114,53541.85815816001 2023-08-13,17:06:48.000,225,10975347,14965,0,1691946407,13063.6386939,101.86902150000242,53541.85117104 2023-08-13,17:06:49.000,225,10975343,15085,0,1691946408,13063.65216651999,101.8901688900005,53541.87911952001 2023-08-13,17:06:50.000,225,10975375,15085,0,1691946409,13063.65890283,101.93246367000393,53541.865145280004 2023-08-13,17:06:51.000,225,10975326,14845,0,1691946410,13063.706056999996,101.953611060002,53541.865145280004 2023-08-13,17:06:52.000,225,10975296,14725,0,1691946411,13063.733002239991,102.09459366000374,53541.816235440005 2023-08-13,17:06:53.000,225,10975410,15085,0,1691946412,13063.773420099991,102.08754453000438,53541.75335136 2023-08-13,17:06:54.000,225,10975371,15085,0,1691946413,13063.908146299997,102.2355762599982,53541.886106640006 2023-08-13,17:06:55.000,225,10975315,14845,0,1691946414,13063.975509399992,102.27787104000163,53541.92802936001 2023-08-13,17:06:56.000,225,10975289,14845,0,1691946415,13063.928355229997,102.30606755999906,53541.90008088 2023-08-13,17:06:57.000,225,10975374,14725,0,1691946416,13064.090026669997,102.39770624999801,53542.00488768001 2023-08-13,17:06:58.000,225,10975331,15125,0,1691946417,13064.009190949997,102.49639407000359,53541.85815816001 2023-08-13,17:06:59.000,225,10975334,15205,0,1691946418,13064.096762979992,102.57393450000382,53541.886106640006 2023-08-13,17:07:00.000,225,10975309,15165,0,1691946419,13064.177598699993,102.63737666999805,53541.886106640006 2023-08-13,17:07:01.000,225,10975382,15325,0,1691946420,13064.244961799988,102.74311362000299,53541.99790056001 2023-08-13,17:07:02.000,225,10975310,15245,0,1691946421,13064.170862389998,102.82065405000321,53541.99091344 2023-08-13,17:07:03.000,225,10975356,14965,0,1691946422,13064.319061209993,102.87704708999809,53542.032836160004 2023-08-13,17:07:04.000,225,10975324,14565,0,1691946423,13064.305588589988,102.92639100000088,53541.983926320005 2023-08-13,17:07:05.000,225,10975312,14845,0,1691946424,13064.298852279993,102.98278404000303,53541.96995208 2023-08-13,17:07:06.000,225,10975292,14885,0,1691946425,13064.244961799988,103.03212794999854,53541.99091344 2023-08-13,17:07:07.000,225,10975338,14525,0,1691946426,13064.218016559993,103.06737360000261,53541.85815816001 2023-08-13,17:07:08.000,225,10975348,14685,0,1691946427,13064.177598699993,103.1026192499994,53541.80924832001 2023-08-13,17:07:09.000,225,10975334,14925,0,1691946428,13064.191071319998,103.08852099000069,53541.90008088 2023-08-13,17:07:10.000,225,10975225,14925,0,1691946429,13064.177598699993,103.07442273000197,53541.96995208 2023-08-13,17:07:11.000,225,10975394,15125,0,1691946430,13064.130444529997,103.05327534000389,53541.99790056001 2023-08-13,17:07:12.000,225,10975306,14605,0,1691946431,13064.177598699993,103.03212794999854,53541.935016480005 2023-08-13,17:07:13.000,225,10975401,14845,0,1691946432,13064.150653459998,102.99688230000174,53541.983926320005 2023-08-13,17:07:14.000,225,10975334,14805,0,1691946433,13064.083290360002,102.96868578000431,53541.97693920001 2023-08-13,17:07:15.000,225,10975309,15005,0,1691946434,13064.083290360002,102.89114535000408,53541.85815816001 2023-08-13,17:07:16.000,225,10975348,15045,0,1691946435,13064.056345119992,102.85589970000001,53541.92802936001 2023-08-13,17:07:17.000,225,10975308,14965,0,1691946436,13064.076554049992,102.84885057000065,53541.99790056001 2023-08-13,17:07:18.000,225,10975322,15045,0,1691946437,13064.002454640002,102.81360492000385,53541.95597784001 2023-08-13,17:07:19.000,225,10975364,14965,0,1691946438,13064.056345119992,102.67262232000212,53541.92802936001 2023-08-13,17:07:20.000,225,10975356,14725,0,1691946439,13064.063081430002,102.58803276000253,53541.96995208 2023-08-13,17:07:21.000,225,10975309,14445,0,1691946440,13064.049608809997,102.53163972000038,53542.00488768001 2023-08-13,17:07:22.000,225,10975329,15005,0,1691946441,13064.103499290002,102.47524667999824,53541.96995208 2023-08-13,17:07:23.000,225,10975404,15005,0,1691946442,13064.123708220002,102.44000103000144,53541.99790056001 2023-08-13,17:07:24.000,225,10975294,15165,0,1691946443,13064.069817739997,102.41885364000336,53541.92802936001 2023-08-13,17:07:25.000,225,10975297,15285,0,1691946444,13064.096762979992,102.2990184299997,53541.983926320005 2023-08-13,17:07:26.000,225,10975303,14885,0,1691946445,13064.150653459998,102.2003306100014,53542.00488768001 2023-08-13,17:07:27.000,225,10975309,14925,0,1691946446,13064.150653459998,102.20737974000076,53542.00488768001 2023-08-13,17:07:28.000,225,10975342,14805,0,1691946447,13064.191071319998,102.17213409000396,53541.99790056001 2023-08-13,17:07:29.000,225,10975318,14445,0,1691946448,13064.251698109998,102.10869192000246,53542.03982328 2023-08-13,17:07:30.000,225,10975286,14965,0,1691946449,13064.231489179998,102.09459366000374,53541.935016480005 2023-08-13,17:07:31.000,225,10975321,15125,0,1691946450,13064.244961799988,102.1016427900031,53541.94899072 2023-08-13,17:07:32.000,225,10975304,15205,0,1691946451,13064.265170729988,102.07344626999839,53541.96296496 2023-08-13,17:07:33.000,225,10975337,15165,0,1691946452,13064.218016559993,102.08754453000438,53541.97693920001 2023-08-13,17:07:34.000,225,10975371,15205,0,1691946453,13064.197807629993,102.1016427900031,53542.04681040001 2023-08-13,17:07:35.000,225,10975297,15045,0,1691946454,13064.197807629993,102.14393756999925,53541.99790056001 2023-08-13,17:07:36.000,225,10975354,14805,0,1691946455,13064.244961799988,102.11574105000182,53542.09572024001 2023-08-13,17:07:37.000,225,10975388,14725,0,1691946456,13064.123708220002,102.19328148000204,53542.02584904001 2023-08-13,17:07:38.000,225,10975279,14965,0,1691946457,13064.143917150002,102.22147799999948,53542.01886192 2023-08-13,17:07:39.000,225,10975308,14805,0,1691946458,13064.143917150002,102.22852712999884,53542.0118748 2023-08-13,17:07:40.000,225,10975295,14925,0,1691946459,13064.063081430002,102.31311668999842,53542.0118748 2023-08-13,17:07:41.000,225,10975332,14725,0,1691946460,13064.069817739997,102.33426408000378,53542.03982328 2023-08-13,17:07:42.000,225,10975340,14765,0,1691946461,13064.049608809997,102.38360798999929,53542.03982328 2023-08-13,17:07:43.000,225,10975286,14925,0,1691946462,13064.056345119992,102.36246060000121,53542.102707360005 2023-08-13,17:07:44.000,225,10975364,15365,0,1691946463,13063.975509399992,102.411804510004,53542.02584904001 2023-08-13,17:07:45.000,225,10975289,14885,0,1691946464,13064.029399879997,102.411804510004,53542.053797520006 2023-08-13,17:07:46.000,225,10975357,15045,0,1691946465,13063.901409990001,102.44000103000144,53542.09572024001 2023-08-13,17:07:47.000,225,10975336,15005,0,1691946466,13063.928355229997,102.44000103000144,53542.07475888001 2023-08-13,17:07:48.000,225,10975347,14885,0,1691946467,13063.901409990001,102.39770624999801,53542.053797520006 2023-08-13,17:07:49.000,225,10975382,15005,0,1691946468,13063.827310579996,102.41885364000336,53542.0118748 2023-08-13,17:07:50.000,225,10975380,14685,0,1691946469,13063.847519509996,102.38360798999929,53542.01886192 2023-08-13,17:07:51.000,225,10975255,14725,0,1691946470,13063.827310579996,102.39065711999865,53542.032836160004 2023-08-13,17:07:52.000,225,10975311,14925,0,1691946471,13063.773420099991,102.39065711999865,53541.96995208 2023-08-13,17:07:53.000,225,10975362,14885,0,1691946472,13063.894673679992,102.34131321000314,53542.06078464 2023-08-13,17:07:54.000,225,10975302,15165,0,1691946473,13063.908146299997,102.3483623400025,53542.032836160004 2023-08-13,17:07:55.000,225,10975434,14885,0,1691946474,13063.982245710002,102.30606755999906,53542.081746 2023-08-13,17:07:56.000,225,10975403,14685,0,1691946475,13063.894673679992,102.22852712999884,53542.00488768001 2023-08-13,17:07:57.000,225,10975316,14805,0,1691946476,13063.988982019997,102.20737974000076,53542.0118748 2023-08-13,17:07:58.000,225,10975400,15045,0,1691946477,13063.948564159997,102.15803582999797,53542.03982328 2023-08-13,17:07:59.000,225,10975347,14765,0,1691946478,13064.096762979992,102.1016427900031,53542.102707360005 2023-08-13,17:08:00.000,225,10975399,14965,0,1691946479,13064.123708220002,102.08049539999774,53542.13764296 2023-08-13,17:08:01.000,225,10975331,14725,0,1691946480,13064.184335010003,102.12279018000118,53542.07475888001 2023-08-13,17:08:02.000,225,10975293,14885,0,1691946481,13064.224752869988,102.01705323000351,53541.99091344 2023-08-13,17:08:03.000,225,10975325,14925,0,1691946482,13064.265170729988,102.02410236000287,53542.00488768001 2023-08-13,17:08:04.000,225,10975398,14845,0,1691946483,13064.271907039998,101.97475845000008,53542.04681040001 2023-08-13,17:08:05.000,225,10975282,15205,0,1691946484,13064.352742759998,101.96066019000136,53542.081746 2023-08-13,17:08:06.000,225,10975318,15125,0,1691946485,13064.406633239989,101.8901688900005,53542.07475888001 2023-08-13,17:08:07.000,225,10975264,15045,0,1691946486,13064.433578479999,101.8901688900005,53542.081746 2023-08-13,17:08:08.000,225,10975361,14805,0,1691946487,13064.399896929994,101.84787411000434,53542.03982328 2023-08-13,17:08:09.000,225,10975341,14845,0,1691946488,13064.325797519989,101.83377584999835,53542.032836160004 2023-08-13,17:08:10.000,225,10975280,14925,0,1691946489,13064.453787409999,101.89721801999985,53542.081746 2023-08-13,17:08:11.000,225,10975311,14605,0,1691946490,13064.420105859994,101.77033368000411,53541.99790056001 2023-08-13,17:08:12.000,225,10975240,14565,0,1691946491,13064.413369549999,101.75623541999812,53541.94899072 2023-08-13,17:08:13.000,225,10975358,14885,0,1691946492,13064.359479069994,101.73508803000004,53541.92802936001 2023-08-13,17:08:14.000,225,10975382,14765,0,1691946493,13064.359479069994,101.66459672999918,53541.94899072 2023-08-13,17:08:15.000,225,10975406,14685,0,1691946494,13064.366215379989,101.62230195000302,53542.02584904001 2023-08-13,17:08:16.000,225,10975462,14845,0,1691946495,13064.319061209993,101.55885978000151,53542.09572024001 2023-08-13,17:08:17.000,225,10975435,15005,0,1691946496,13064.271907039998,101.6082036900043,53542.08873312 2023-08-13,17:08:18.000,225,10975307,15005,0,1691946497,13064.177598699993,101.52361413000472,53541.95597784001 2023-08-13,17:08:19.000,225,10975396,14885,0,1691946498,13064.110235599997,101.51656499999808,53542.053797520006 2023-08-13,17:08:20.000,225,10975255,14925,0,1691946499,13064.069817739997,101.46017196000321,53541.935016480005 2023-08-13,17:08:21.000,225,10975370,14605,0,1691946500,13063.982245710002,101.46017196000321,53542.081746 2023-08-13,17:08:22.000,225,10975413,15205,0,1691946501,13063.982245710002,101.42492630999914,53541.99790056001 2023-08-13,17:08:23.000,225,10975311,14685,0,1691946502,13063.914882609992,101.34033674999955,53542.0118748 2023-08-13,17:08:24.000,225,10975278,14805,0,1691946503,13063.854255819992,101.2980419700034,53542.053797520006 2023-08-13,17:08:25.000,225,10975363,14885,0,1691946504,13063.820574270001,101.29099284000404,53542.0118748 2023-08-13,17:08:26.000,225,10975276,14925,0,1691946505,13063.712793309991,101.28394371000468,53542.01886192 2023-08-13,17:08:27.000,225,10975338,14725,0,1691946506,13063.685848069996,101.25574718999997,53541.9420036 2023-08-13,17:08:28.000,225,10975331,14845,0,1691946507,13063.625221279995,101.26984544999868,53541.91405512 2023-08-13,17:08:29.000,225,10975324,15205,0,1691946508,13063.55112186999,101.22050154000317,53541.8721324 2023-08-13,17:08:30.000,225,10975364,14965,0,1691946509,13063.463549839995,101.24164893000125,53541.767325600005 2023-08-13,17:08:31.000,225,10975359,15165,0,1691946510,13063.47702246,101.19935414999782,53541.91405512 2023-08-13,17:08:32.000,225,10975309,14885,0,1691946511,13063.47028614999,101.17820675999974,53541.886106640006 2023-08-13,17:08:33.000,225,10975283,14685,0,1691946512,13063.342296259994,101.17115763000038,53541.84418392 2023-08-13,17:08:34.000,225,10975335,14685,0,1691946513,13063.36924149999,101.12886285000423,53541.8022612 2023-08-13,17:08:35.000,225,10975381,14685,0,1691946514,13063.34903256999,101.17115763000038,53541.73239 2023-08-13,17:08:36.000,225,10975368,14925,0,1691946515,13063.281669469994,101.10066632999951,53541.57168624001 2023-08-13,17:08:37.000,225,10975357,14925,0,1691946516,13063.28840577999,101.12886285000423,53541.57867336 2023-08-13,17:08:38.000,225,10975366,14805,0,1691946517,13063.35576888,101.05837155000336,53541.71142864001 2023-08-13,17:08:39.000,225,10975320,14925,0,1691946518,13063.315351019999,101.07951894000144,53541.66950592001 2023-08-13,17:08:40.000,225,10975343,14845,0,1691946519,13063.423131979995,101.05837155000336,53541.73239 2023-08-13,17:08:41.000,225,10975348,15005,0,1691946520,13063.45681353,101.09361720000015,53541.73239 2023-08-13,17:08:42.000,225,10975322,14765,0,1691946521,13063.47028614999,101.12886285000423,53541.550724880006 2023-08-13,17:08:43.000,225,10975326,14525,0,1691946522,13063.59153972999,101.1500102400023,53541.59264760001 2023-08-13,17:08:44.000,225,10975374,14765,0,1691946523,13063.645430209996,101.12181372000487,53541.59264760001 2023-08-13,17:08:45.000,225,10975404,14965,0,1691946524,13063.73973855,101.10771545999887,53541.61360896 2023-08-13,17:08:46.000,225,10975282,14725,0,1691946525,13063.793629029991,101.15705937000166,53541.62059608001 2023-08-13,17:08:47.000,225,10975382,14605,0,1691946526,13063.887937369997,101.21345241000381,53541.66950592001 2023-08-13,17:08:48.000,225,10975305,15005,0,1691946527,13064.056345119992,101.17820675999974,53541.697454400004 2023-08-13,17:08:49.000,225,10975313,15085,0,1691946528,13064.123708220002,101.2486980600006,53541.70444152 2023-08-13,17:08:50.000,225,10975327,14845,0,1691946529,13064.157389769993,101.26984544999868,53541.78129984 2023-08-13,17:08:51.000,225,10975326,14885,0,1691946530,13064.292115969998,101.23459980000189,53541.76033848001 2023-08-13,17:08:52.000,225,10975325,14965,0,1691946531,13064.298852279993,101.28394371000468,53541.69046728001 2023-08-13,17:08:53.000,225,10975376,15005,0,1691946532,13064.372951689998,101.25574718999997,53541.75335136 2023-08-13,17:08:54.000,225,10975291,14805,0,1691946533,13064.48746895999,101.25574718999997,53541.83020968001 2023-08-13,17:08:55.000,225,10975308,14765,0,1691946534,13064.59524992,101.26279631999932,53541.85815816001 2023-08-13,17:08:56.000,225,10975333,14805,0,1691946535,13064.59524992,101.20640328000445,53541.87911952001 2023-08-13,17:08:57.000,225,10975245,14965,0,1691946536,13064.642404089995,101.26279631999932,53541.935016480005 2023-08-13,17:08:58.000,225,10975344,15005,0,1691946537,13064.662613019995,101.25574718999997,53541.97693920001 2023-08-13,17:08:59.000,225,10975321,14805,0,1691946538,13064.63566778,101.25574718999997,53541.92104224 2023-08-13,17:09:00.000,225,10975397,14685,0,1691946539,13064.514414199999,101.24164893000125,53541.97693920001 2023-08-13,17:09:01.000,225,10975423,15045,0,1691946540,13064.55483206,101.22755067000253,53541.96296496 2023-08-13,17:09:02.000,225,10975307,14925,0,1691946541,13064.46726002999,101.19230501999846,53541.90706800001 2023-08-13,17:09:03.000,225,10975295,14885,0,1691946542,13064.447051099989,101.10066632999951,53541.99091344 2023-08-13,17:09:04.000,225,10975322,14805,0,1691946543,13064.447051099989,100.99492938000185,53542.032836160004 2023-08-13,17:09:05.000,225,10975341,14925,0,1691946544,13064.346006449989,101.02312589999929,53542.02584904001 2023-08-13,17:09:06.000,225,10975280,15005,0,1691946545,13064.231489179998,100.96673286000441,53542.00488768001 2023-08-13,17:09:07.000,225,10975303,15205,0,1691946546,13064.090026669997,100.9032906900029,53541.91405512 2023-08-13,17:09:08.000,225,10975263,14965,0,1691946547,13064.083290360002,100.83279939000204,53542.04681040001 2023-08-13,17:09:09.000,225,10975368,15005,0,1691946548,13064.009190949997,100.77640634999989,53542.01886192 2023-08-13,17:09:10.000,225,10975289,14925,0,1691946549,13063.881201060001,100.71296417999838,53541.94899072 2023-08-13,17:09:11.000,225,10975316,14685,0,1691946550,13063.840783200001,100.60722723000072,53542.02584904001 2023-08-13,17:09:12.000,225,10975424,14845,0,1691946551,13063.766683789996,100.55788331999793,53542.04681040001 2023-08-13,17:09:13.000,225,10975392,14685,0,1691946552,13063.75994748,100.51558854000177,53541.983926320005 2023-08-13,17:09:14.000,225,10975282,15085,0,1691946553,13063.57133079999,100.45214637000026,53541.935016480005 2023-08-13,17:09:15.000,225,10975294,14685,0,1691946554,13063.57806711,100.40280246000475,53541.90706800001 2023-08-13,17:09:16.000,225,10975422,14965,0,1691946555,13063.544385559995,100.32526203000452,53541.91405512 2023-08-13,17:09:17.000,225,10975383,14845,0,1691946556,13063.42986828999,100.2336233399983,53541.92104224 2023-08-13,17:09:18.000,225,10975290,14885,0,1691946557,13063.41639567,100.19132856000215,53541.77431272 2023-08-13,17:09:19.000,225,10975358,14965,0,1691946558,13063.4366046,100.14198464999936,53541.83719680001 2023-08-13,17:09:20.000,225,10975261,14685,0,1691946559,13063.382714119994,100.13493552,53541.83719680001 2023-08-13,17:09:21.000,225,10975343,14725,0,1691946560,13063.423131979995,100.09264074000384,53541.82322256 2023-08-13,17:09:22.000,225,10975368,15165,0,1691946561,13063.39618674,100.13493552,53541.8022612 2023-08-13,17:09:23.000,225,10975410,14605,0,1691946562,13063.40965935999,100.11378813000192,53541.77431272 2023-08-13,17:09:24.000,225,10975373,15005,0,1691946563,13063.40965935999,100.0996898700032,53541.73239 2023-08-13,17:09:25.000,225,10975455,14845,0,1691946564,13063.443340909995,100.24067246999766,53541.74636424 2023-08-13,17:09:26.000,225,10975351,14805,0,1691946565,13063.4366046,100.18427943000279,53541.69046728001 2023-08-13,17:09:27.000,225,10975382,14965,0,1691946566,13063.544385559995,100.20542682000087,53541.76033848001 2023-08-13,17:09:28.000,225,10975276,15125,0,1691946567,13063.49723139,100.27591812000173,53541.697454400004 2023-08-13,17:09:29.000,225,10975335,14765,0,1691946568,13063.55112186999,100.3816550699994,53541.74636424 2023-08-13,17:09:30.000,225,10975336,14845,0,1691946569,13063.524176629995,100.40985159000411,53541.62059608001 2023-08-13,17:09:31.000,225,10975245,14925,0,1691946570,13063.59827604,100.41690072000347,53541.71142864001 2023-08-13,17:09:32.000,225,10975386,14845,0,1691946571,13063.564594489995,100.48739202000434,53541.62059608001 2023-08-13,17:09:33.000,225,10975452,15125,0,1691946572,13063.61174865999,100.48739202000434,53541.718415760006 2023-08-13,17:09:34.000,225,10975370,15245,0,1691946573,13063.780156410001,100.56493245000456,53541.85815816001 2023-08-13,17:09:35.000,225,10975280,14645,0,1691946574,13063.766683789996,100.593128970002,53541.85815816001 2023-08-13,17:09:36.000,225,10975404,14805,0,1691946575,13063.773420099991,100.69886591999966,53541.82322256 2023-08-13,17:09:37.000,225,10975320,15005,0,1691946576,13063.854255819992,100.81165200000396,53541.865145280004 2023-08-13,17:09:38.000,225,10975319,14925,0,1691946577,13063.847519509996,100.7905046099986,53541.886106640006 2023-08-13,17:09:39.000,225,10975345,15205,0,1691946578,13063.827310579996,100.87509416999819,53541.80924832001 2023-08-13,17:09:40.000,225,10975318,15005,0,1691946579,13063.840783200001,100.94558546999906,53541.83719680001 2023-08-13,17:09:41.000,225,10975413,14885,0,1691946580,13063.834046889991,100.9385363399997,53541.89309376 2023-08-13,17:09:42.000,225,10975300,15085,0,1691946581,13063.820574270001,100.98083112000313,53541.82322256 2023-08-13,17:09:43.000,225,10975404,15005,0,1691946582,13063.914882609992,100.95263459999842,53541.9420036 2023-08-13,17:09:44.000,225,10975377,14845,0,1691946583,13063.887937369997,101.00902764000057,53541.85815816001 2023-08-13,17:09:45.000,225,10975279,14845,0,1691946584,13063.874464749992,101.051322420004,53541.94899072 2023-08-13,17:09:46.000,225,10975370,14805,0,1691946585,13063.874464749992,101.07246981000208,53541.935016480005 2023-08-13,17:09:47.000,225,10975218,14765,0,1691946586,13063.820574270001,101.03017502999865,53541.886106640006 2023-08-13,17:09:48.000,225,10975330,14925,0,1691946587,13063.854255819992,101.01607676999993,53541.87911952001 2023-08-13,17:09:49.000,225,10975371,14925,0,1691946588,13063.840783200001,101.00902764000057,53541.94899072 2023-08-13,17:09:50.000,225,10975371,15205,0,1691946589,13063.908146299997,100.95263459999842,53542.03982328 2023-08-13,17:09:51.000,225,10975349,15045,0,1691946590,13063.901409990001,100.95263459999842,53542.07475888001 2023-08-13,17:09:52.000,225,10975396,15285,0,1691946591,13063.881201060001,100.92443808000098,53541.99091344 2023-08-13,17:09:53.000,225,10975342,14685,0,1691946592,13063.840783200001,100.79755373999797,53542.032836160004 2023-08-13,17:09:54.000,225,10975364,15205,0,1691946593,13063.840783200001,100.76935722000053,53542.09572024001 2023-08-13,17:09:55.000,225,10975370,15045,0,1691946594,13063.847519509996,100.67771853000158,53542.053797520006 2023-08-13,17:09:56.000,225,10975394,15165,0,1691946595,13063.854255819992,100.68476766000094,53542.13065584 2023-08-13,17:09:57.000,225,10975396,14645,0,1691946596,13063.827310579996,100.61427636000008,53542.081746 2023-08-13,17:09:58.000,225,10975352,14925,0,1691946597,13063.827310579996,100.52263767000113,53542.0118748 2023-08-13,17:09:59.000,225,10975272,14965,0,1691946598,13063.901409990001,100.4944411500037,53541.97693920001 2023-08-13,17:10:00.000,225,10975424,14725,0,1691946599,13063.860992130001,100.3816550699994,53542.09572024001 2023-08-13,17:10:01.000,225,10975266,14765,0,1691946600,13063.881201060001,100.40985159000411,53542.15860432 2023-08-13,17:10:02.000,225,10975321,14805,0,1691946601,13063.847519509996,100.29001638000045,53542.06078464 2023-08-13,17:10:03.000,225,10975329,14765,0,1691946602,13063.786892719996,100.32526203000452,53542.081746 2023-08-13,17:10:04.000,225,10975341,15045,0,1691946603,13063.75994748,100.22657420999894,53541.96296496 2023-08-13,17:10:05.000,225,10975326,15045,0,1691946604,13063.793629029991,100.14903377999872,53542.06777176 2023-08-13,17:10:06.000,225,10975323,14845,0,1691946605,13063.780156410001,100.19132856000215,53542.0118748 2023-08-13,17:10:07.000,225,10975303,14845,0,1691946606,13063.73973855,100.13493552,53542.04681040001 2023-08-13,17:10:08.000,225,10975418,15005,0,1691946607,13063.75994748,100.08559161000449,53542.01886192 2023-08-13,17:10:09.000,225,10975342,15125,0,1691946608,13063.706056999996,100.07854247999785,53542.13764296 2023-08-13,17:10:10.000,225,10975308,15005,0,1691946609,13063.605012349995,100.11378813000192,53541.99790056001 2023-08-13,17:10:11.000,225,10975352,14965,0,1691946610,13063.605012349995,100.05034596000041,53542.08873312 2023-08-13,17:10:12.000,225,10975335,15125,0,1691946611,13063.524176629995,100.0996898700032,53542.0118748 2023-08-13,17:10:13.000,225,10975322,14765,0,1691946612,13063.49049507999,100.06444421999913,53542.0118748 2023-08-13,17:10:14.000,225,10975343,15045,0,1691946613,13063.51744032,100.13493552,53542.06078464 2023-08-13,17:10:15.000,225,10975334,14845,0,1691946614,13063.51744032,100.09264074000384,53542.12366872001 2023-08-13,17:10:16.000,225,10975327,15045,0,1691946615,13063.53091293999,100.12788639000064,53542.02584904001 2023-08-13,17:10:17.000,225,10975280,15005,0,1691946616,13063.443340909995,100.11378813000192,53542.01886192 2023-08-13,17:10:18.000,225,10975346,14845,0,1691946617,13063.39618674,100.11378813000192,53542.02584904001 2023-08-13,17:10:19.000,225,10975332,14885,0,1691946618,13063.362505189994,100.08559161000449,53542.08873312 2023-08-13,17:10:20.000,225,10975385,15005,0,1691946619,13063.30861470999,100.20542682000087,53541.96296496 2023-08-13,17:10:21.000,225,10975227,14965,0,1691946620,13063.241251609994,100.16313204000471,53542.081746 2023-08-13,17:10:22.000,225,10975378,14725,0,1691946621,13063.254724229999,100.19837769000151,53541.95597784001 2023-08-13,17:10:23.000,225,10975404,14845,0,1691946622,13063.207570059989,100.21247595000023,53541.97693920001 2023-08-13,17:10:24.000,225,10975423,15045,0,1691946623,13063.167152199989,100.21247595000023,53542.081746 2023-08-13,17:10:25.000,225,10975303,14685,0,1691946624,13063.153679579998,100.18427943000279,53542.081746 2023-08-13,17:10:26.000,225,10975347,15045,0,1691946625,13063.086316479988,100.20542682000087,53542.00488768001 2023-08-13,17:10:27.000,225,10975393,14605,0,1691946626,13063.025689689988,100.19132856000215,53541.99790056001 2023-08-13,17:10:28.000,225,10975404,15085,0,1691946627,13062.965062900003,100.21952507999958,53541.91405512 2023-08-13,17:10:29.000,225,10975339,14885,0,1691946628,13062.992008139998,100.15608290999808,53541.99091344 2023-08-13,17:10:30.000,225,10975364,14965,0,1691946629,13062.951590279998,100.12788639000064,53541.99790056001 2023-08-13,17:10:31.000,225,10975466,15245,0,1691946630,13062.951590279998,100.12083726000128,53541.96995208 2023-08-13,17:10:32.000,225,10975425,14765,0,1691946631,13063.012217069998,100.0362477000017,53541.935016480005 2023-08-13,17:10:33.000,225,10975386,14805,0,1691946632,13062.890963489997,100.09264074000384,53541.92104224 2023-08-13,17:10:34.000,225,10975313,14885,0,1691946633,13062.958326589993,100.02919857000234,53541.89309376 2023-08-13,17:10:35.000,225,10975353,15085,0,1691946634,13062.944853970002,99.99395291999826,53541.91405512 2023-08-13,17:10:36.000,225,10975360,14965,0,1691946635,13062.998744449993,99.8882159700006,53541.74636424 2023-08-13,17:10:37.000,225,10975376,14685,0,1691946636,13062.911172419997,99.91641248999804,53541.79527408 2023-08-13,17:10:38.000,225,10975282,14885,0,1691946637,13062.985271830003,99.94460901000275,53541.8022612 2023-08-13,17:10:39.000,225,10975282,15325,0,1691946638,13063.093052789998,99.84592119000445,53541.90706800001 2023-08-13,17:10:40.000,225,10975383,14685,0,1691946639,13063.072843859998,99.86706858000252,53541.84418392 2023-08-13,17:10:41.000,225,10975315,15005,0,1691946640,13063.099789099993,99.76838076000422,53541.83020968001 2023-08-13,17:10:42.000,225,10975427,14965,0,1691946641,13063.140206959994,99.78247902000294,53541.82322256 2023-08-13,17:10:43.000,225,10975406,14885,0,1691946642,13063.140206959994,99.72608598000079,53541.78828696001 2023-08-13,17:10:44.000,225,10975397,15045,0,1691946643,13063.221042679994,99.76133163000486,53541.73239 2023-08-13,17:10:45.000,225,10975426,15005,0,1691946644,13063.28840577999,99.75428249999823,53541.84418392 2023-08-13,17:10:46.000,225,10975359,14885,0,1691946645,13063.362505189994,99.75428249999823,53541.83719680001 2023-08-13,17:10:47.000,225,10975372,15285,0,1691946646,13063.322087329994,99.70493859000271,53541.78828696001 2023-08-13,17:10:48.000,225,10975365,15045,0,1691946647,13063.402923049995,99.69788946000335,53541.82322256 2023-08-13,17:10:49.000,225,10975365,14845,0,1691946648,13063.423131979995,99.62739816000249,53541.91405512 2023-08-13,17:10:50.000,225,10975409,14925,0,1691946649,13063.45681353,99.75428249999823,53541.73239 2023-08-13,17:10:51.000,225,10975384,14885,0,1691946650,13063.483758769995,99.690840330004,53541.816235440005 2023-08-13,17:10:52.000,225,10975413,14885,0,1691946651,13063.463549839995,99.676742069998,53541.697454400004 2023-08-13,17:10:53.000,225,10975446,14845,0,1691946652,13063.38945042999,99.75428249999823,53541.74636424 2023-08-13,17:10:54.000,225,10975302,14645,0,1691946653,13063.45681353,99.66264380999928,53541.79527408 2023-08-13,17:10:55.000,225,10975328,15165,0,1691946654,13063.4366046,99.71198772000207,53541.8721324 2023-08-13,17:10:56.000,225,10975379,15085,0,1691946655,13063.423131979995,99.68379120000463,53541.886106640006 2023-08-13,17:10:57.000,225,10975370,14965,0,1691946656,13063.35576888,99.71198772000207,53541.83020968001 2023-08-13,17:10:58.000,225,10975376,15245,0,1691946657,13063.36924149999,99.69788946000335,53541.76033848001 2023-08-13,17:10:59.000,225,10975306,14605,0,1691946658,13063.315351019999,99.69788946000335,53541.78129984 2023-08-13,17:11:00.000,225,10975333,14805,0,1691946659,13063.274933159999,99.676742069998,53541.78828696001 2023-08-13,17:11:01.000,225,10975273,15245,0,1691946660,13063.221042679994,99.61329990000377,53541.84418392 2023-08-13,17:11:02.000,225,10975393,14925,0,1691946661,13063.180624819994,99.62739816000249,53541.80924832001 2023-08-13,17:11:03.000,225,10975390,15045,0,1691946662,13063.146943269989,99.57100512000034,53541.85117104 2023-08-13,17:11:04.000,225,10975362,14885,0,1691946663,13063.234515299999,99.5428086000029,53541.90008088 2023-08-13,17:11:05.000,225,10975345,14925,0,1691946664,13063.160415889994,99.54985773000226,53541.886106640006 2023-08-13,17:11:06.000,225,10975306,15045,0,1691946665,13063.106525409989,99.49346469000011,53541.78129984 2023-08-13,17:11:07.000,225,10975425,14925,0,1691946666,13063.113261719998,99.46526817000267,53541.73239 2023-08-13,17:11:08.000,225,10975336,14605,0,1691946667,13063.032425999998,99.40182600000117,53541.75335136 2023-08-13,17:11:09.000,225,10975460,14765,0,1691946668,13062.938117659993,99.45116991000396,53541.73239 2023-08-13,17:11:10.000,225,10975292,15045,0,1691946669,13062.992008139998,99.45821904000331,53541.66950592001 2023-08-13,17:11:11.000,225,10975279,15045,0,1691946670,13062.998744449993,99.3313347000003,53541.89309376 2023-08-13,17:11:12.000,225,10975301,15085,0,1691946671,13062.978535519993,99.31723644000158,53541.816235440005 2023-08-13,17:11:13.000,225,10975314,14845,0,1691946672,13062.944853970002,99.23969601000135,53541.718415760006 2023-08-13,17:11:14.000,225,10975428,14885,0,1691946673,13062.904436110002,99.1833029699992,53541.71142864001 2023-08-13,17:11:15.000,225,10975385,15205,0,1691946674,13062.978535519993,99.17625383999984,53541.69046728001 2023-08-13,17:11:16.000,225,10975323,15125,0,1691946675,13062.951590279998,99.16920471000049,53541.67649304 2023-08-13,17:11:17.000,225,10975348,15245,0,1691946676,13062.877490869992,99.0846151500009,53541.60662184 2023-08-13,17:11:18.000,225,10975389,14685,0,1691946677,13062.931381349998,99.09871340999962,53541.6275832 2023-08-13,17:11:19.000,225,10975381,14885,0,1691946678,13062.998744449993,99.07756602000154,53541.76033848001 2023-08-13,17:11:20.000,225,10975317,15045,0,1691946679,13063.018953379993,99.02117297999939,53541.78828696001 2023-08-13,17:11:21.000,225,10975342,15125,0,1691946680,13063.005480759988,99.0493695000041,53541.697454400004 2023-08-13,17:11:22.000,225,10975315,15005,0,1691946681,13062.965062900003,98.9859273300026,53541.599634720005 2023-08-13,17:11:23.000,225,10975342,15005,0,1691946682,13063.005480759988,98.90133777000301,53541.68348016 2023-08-13,17:11:24.000,225,10975322,14925,0,1691946683,13063.018953379993,98.88019037999766,53541.68348016 2023-08-13,17:11:25.000,225,10975310,15085,0,1691946684,13063.032425999998,98.90133777000301,53541.60662184 2023-08-13,17:11:26.000,225,10975382,15205,0,1691946685,13062.958326589993,98.9365834199998,53541.56469912 2023-08-13,17:11:27.000,225,10975374,14965,0,1691946686,13063.052634929998,98.8378956000015,53541.599634720005 2023-08-13,17:11:28.000,225,10975452,14765,0,1691946687,13063.039162309993,98.78150255999935,53541.57168624001 2023-08-13,17:11:29.000,225,10975342,14725,0,1691946688,13062.985271830003,98.8378956000015,53541.52277640001 2023-08-13,17:11:30.000,225,10975363,14965,0,1691946689,13062.965062900003,98.80969908000407,53541.54373776001 2023-08-13,17:11:31.000,225,10975311,14965,0,1691946690,13062.897699799993,98.71101125999849,53541.4878408 2023-08-13,17:11:32.000,225,10975318,14725,0,1691946691,13062.857281939992,98.71101125999849,53541.480853680005 2023-08-13,17:11:33.000,225,10975249,14885,0,1691946692,13062.837073009992,98.68281474000105,53541.43893096 2023-08-13,17:11:34.000,225,10975321,15045,0,1691946693,13062.864018250002,98.6405199600049,53541.550724880006 2023-08-13,17:11:35.000,225,10975388,15205,0,1691946694,13062.803391460002,98.57707779000339,53541.57867336 2023-08-13,17:11:36.000,225,10975419,15085,0,1691946695,13062.729292049997,98.52068475000124,53541.529763520004 2023-08-13,17:11:37.000,225,10975444,15085,0,1691946696,13062.641720020001,98.55593039999803,53541.45989232 2023-08-13,17:11:38.000,225,10975428,14885,0,1691946697,13062.608038469996,98.54183213999931,53541.480853680005 2023-08-13,17:11:39.000,225,10975403,14965,0,1691946698,13062.574356919991,98.42904606000229,53541.43893096 2023-08-13,17:11:40.000,225,10975326,14845,0,1691946699,13062.48004858,98.46429170999909,53541.362072640004 2023-08-13,17:11:41.000,225,10975359,14845,0,1691946700,13062.43963072,98.36560389000078,53541.41098248 2023-08-13,17:11:42.000,225,10975427,14685,0,1691946701,13062.405949169995,98.35150563000207,53541.2432916 2023-08-13,17:11:43.000,225,10975342,14805,0,1691946702,13062.41268547999,98.27396520000184,53541.32713704001 2023-08-13,17:11:44.000,225,10975321,14685,0,1691946703,13062.365531309995,98.316259979998,53541.30617568001 2023-08-13,17:11:45.000,225,10975435,14725,0,1691946704,13062.41268547999,98.22462128999905,53541.383034000006 2023-08-13,17:11:46.000,225,10975365,14965,0,1691946705,13062.37900393,98.32330911000463,53541.28521432001 2023-08-13,17:11:47.000,225,10975354,15245,0,1691946706,13062.358795,98.23871954999777,53541.25726584001 2023-08-13,17:11:48.000,225,10975377,15005,0,1691946707,13062.365531309995,98.16117912000482,53541.23630448001 2023-08-13,17:11:49.000,225,10975296,14805,0,1691946708,13062.41942179,98.18937564000225,53541.22931736 2023-08-13,17:11:50.000,225,10975303,14925,0,1691946709,13062.39921286,98.20347390000097,53541.1734204 2023-08-13,17:11:51.000,225,10975323,15125,0,1691946710,13062.493521199991,98.16822825000418,53541.264252960005 2023-08-13,17:11:52.000,225,10975311,15205,0,1691946711,13062.50025751,98.11183521000203,53541.25027872 2023-08-13,17:11:53.000,225,10975350,15125,0,1691946712,13062.47331226999,98.06249129999924,53541.1734204 2023-08-13,17:11:54.000,225,10975391,14925,0,1691946713,13062.466575959996,98.15412998999818,53541.18739464001 2023-08-13,17:11:55.000,225,10975325,14925,0,1691946714,13062.554147989991,98.11888434000139,53541.25027872 2023-08-13,17:11:56.000,225,10975385,14645,0,1691946715,13062.5608843,98.14708085999882,53541.13848480001 2023-08-13,17:11:57.000,225,10975410,15005,0,1691946716,13062.621511090001,98.06249129999924,53541.23630448001 2023-08-13,17:11:58.000,225,10975284,15285,0,1691946717,13062.601302160001,98.0695404299986,53541.2432916 2023-08-13,17:11:59.000,225,10975302,14685,0,1691946718,13062.628247399996,98.0342947800018,53541.20136888 2023-08-13,17:12:00.000,225,10975345,15205,0,1691946719,13062.661928950001,97.99199999999837,53541.20835600001 2023-08-13,17:12:01.000,225,10975353,15165,0,1691946720,13062.655192639992,97.92855783000414,53541.25027872 2023-08-13,17:12:02.000,225,10975411,15045,0,1691946721,13062.608038469996,97.94265609000286,53541.16643328001 2023-08-13,17:12:03.000,225,10975418,14845,0,1691946722,13062.688874189997,97.9356069600035,53541.29918856 2023-08-13,17:12:04.000,225,10975430,15165,0,1691946723,13062.682137880001,97.91445956999814,53541.32014992 2023-08-13,17:12:05.000,225,10975298,14965,0,1691946724,13062.614774779991,97.92150870000478,53541.264252960005 2023-08-13,17:12:06.000,225,10975327,14845,0,1691946725,13062.688874189997,97.84396827000455,53541.29220144 2023-08-13,17:12:07.000,225,10975343,15005,0,1691946726,13062.675401569992,97.78052610000304,53541.39002112 2023-08-13,17:12:08.000,225,10975339,14965,0,1691946727,13062.601302160001,97.75937870999769,53541.28521432001 2023-08-13,17:12:09.000,225,10975373,14845,0,1691946728,13062.594565849991,97.69593654000346,53541.32713704001 2023-08-13,17:12:10.000,225,10975383,14885,0,1691946729,13062.527202749996,97.66774001999875,53541.29220144 2023-08-13,17:12:11.000,225,10975402,14925,0,1691946730,13062.493521199991,97.66069088999939,53541.29220144 2023-08-13,17:12:12.000,225,10975348,14805,0,1691946731,13062.426158099996,97.64659263000067,53541.29220144 2023-08-13,17:12:13.000,225,10975266,15085,0,1691946732,13062.45310333999,97.59019958999852,53541.194381760004 2023-08-13,17:12:14.000,225,10975316,14885,0,1691946733,13062.31837714,97.52675742000429,53541.07560072 2023-08-13,17:12:15.000,225,10975388,15085,0,1691946734,13062.358795,97.44921699000406,53541.145471920005 2023-08-13,17:12:16.000,225,10975311,14885,0,1691946735,13062.23080510999,97.45626612000342,53541.06861360001 2023-08-13,17:12:17.000,225,10975340,15245,0,1691946736,13062.264486659995,97.3787256900032,53541.06861360001 2023-08-13,17:12:18.000,225,10975381,14805,0,1691946737,13062.17691463,97.40692221000063,53540.9638068 2023-08-13,17:12:19.000,225,10975380,14805,0,1691946738,13062.12976045999,97.3787256900032,53541.04066512001 2023-08-13,17:12:20.000,225,10975353,14885,0,1691946739,13062.143233079994,97.3293817800004,53541.047652240006 2023-08-13,17:12:21.000,225,10975408,14965,0,1691946740,13062.143233079994,97.33643090999976,53541.06162648 2023-08-13,17:12:22.000,225,10975354,15045,0,1691946741,13062.04892473999,97.37167656000383,53540.94284544 2023-08-13,17:12:23.000,225,10975262,14525,0,1691946742,13062.10955152999,97.31528352000169,53541.01271664 2023-08-13,17:12:24.000,225,10975370,14685,0,1691946743,13062.06913366999,97.30823439000233,53540.99874240001 2023-08-13,17:12:25.000,225,10975382,15045,0,1691946744,13062.11628784,97.23774309000146,53541.00572952 2023-08-13,17:12:26.000,225,10975439,14925,0,1691946745,13062.096078909999,97.28003787000489,53540.977781040005 2023-08-13,17:12:27.000,225,10975333,14965,0,1691946746,13062.08934259999,97.2306939600021,53540.90790984 2023-08-13,17:12:28.000,225,10975380,14925,0,1691946747,13062.102815219994,97.27298873999825,53540.90790984 2023-08-13,17:12:29.000,225,10975247,14845,0,1691946748,13062.183650939995,97.20249744000466,53540.99874240001 2023-08-13,17:12:30.000,225,10975340,14685,0,1691946749,13062.12976045999,97.2306939600021,53540.8939356 2023-08-13,17:12:31.000,225,10975347,14925,0,1691946750,13062.244277729995,97.23774309000146,53540.97079392001 2023-08-13,17:12:32.000,225,10975376,14725,0,1691946751,13062.203859869995,97.09676048999972,53540.98476816 2023-08-13,17:12:33.000,225,10975383,15005,0,1691946752,13062.29143189999,97.2306939600021,53541.01271664 2023-08-13,17:12:34.000,225,10975437,15045,0,1691946753,13062.31837714,97.15315353000187,53541.08957496001 2023-08-13,17:12:35.000,225,10975358,14845,0,1691946754,13062.345322379995,97.11085874999844,53541.04066512001 2023-08-13,17:12:36.000,225,10975397,14725,0,1691946755,13062.31164082999,97.11085874999844,53541.00572952 2023-08-13,17:12:37.000,225,10975295,14885,0,1691946756,13062.385740239995,97.082662230001,53540.98476816 2023-08-13,17:12:38.000,225,10975359,15005,0,1691946757,13062.358795,97.09676048999972,53541.04066512001 2023-08-13,17:12:39.000,225,10975200,15365,0,1691946758,13062.43289440999,97.02626918999886,53541.11053632 2023-08-13,17:12:40.000,225,10975308,14805,0,1691946759,13062.45983965,96.9839744100027,53541.096562080005 2023-08-13,17:12:41.000,225,10975362,15205,0,1691946760,13062.426158099996,97.00512180000078,53541.1035492 2023-08-13,17:12:42.000,225,10975437,14925,0,1691946761,13062.365531309995,97.02626918999886,53541.1035492 2023-08-13,17:12:43.000,225,10975378,14805,0,1691946762,13062.365531309995,96.93463049999991,53541.00572952 2023-08-13,17:12:44.000,225,10975385,14885,0,1691946763,13062.35205868999,96.94167962999927,53541.11053632 2023-08-13,17:12:45.000,225,10975387,14885,0,1691946764,13062.244277729995,96.92758137000055,53540.97079392001 2023-08-13,17:12:46.000,225,10975357,15125,0,1691946765,13062.21059617999,96.8711883299984,53541.05463936 2023-08-13,17:12:47.000,225,10975451,14685,0,1691946766,13062.23754142,96.86413919999904,53541.18040752 2023-08-13,17:12:48.000,225,10975354,14845,0,1691946767,13062.183650939995,96.85004094000033,53541.12451056 2023-08-13,17:12:49.000,225,10975410,15085,0,1691946768,13062.096078909999,96.81479529000353,53541.096562080005 2023-08-13,17:12:50.000,225,10975387,15005,0,1691946769,13062.015243189999,96.80069703000481,53541.07560072 2023-08-13,17:12:51.000,225,10975385,14765,0,1691946770,13061.961352709994,96.72315660000459,53541.12451056 2023-08-13,17:12:52.000,225,10975355,14885,0,1691946771,13061.799681269993,96.7725005100001,53541.033678 2023-08-13,17:12:53.000,225,10975305,14885,0,1691946772,13061.691900309997,96.7372548600033,53541.13149768 2023-08-13,17:12:54.000,225,10975351,15045,0,1691946773,13061.712109239998,96.6738126900018,53541.145471920005 2023-08-13,17:12:55.000,225,10975403,14845,0,1691946774,13061.671691379997,96.70200920999923,53541.06861360001 2023-08-13,17:12:56.000,225,10975389,14925,0,1691946775,13061.536965179992,96.6738126900018,53540.98476816 2023-08-13,17:12:57.000,225,10975407,15165,0,1691946776,13061.435920529992,96.64561617000436,53540.92188408001 2023-08-13,17:12:58.000,225,10975350,14965,0,1691946777,13061.375293739991,96.68086182000116,53541.00572952 2023-08-13,17:12:59.000,225,10975339,15085,0,1691946778,13061.32140326,96.64561617000436,53540.9638068 2023-08-13,17:13:00.000,225,10975300,14885,0,1691946779,13061.26077647,96.63151790999837,53540.91489696 2023-08-13,17:13:01.000,225,10975355,14805,0,1691946780,13061.227094919996,96.69496007999987,53540.92188408001 2023-08-13,17:13:02.000,225,10975418,14645,0,1691946781,13061.105841339995,96.71610746999795,53540.82406440001 2023-08-13,17:13:03.000,225,10975350,15005,0,1691946782,13061.19341336999,96.71610746999795,53540.928871200005 2023-08-13,17:13:04.000,225,10975338,15205,0,1691946783,13061.166468129995,96.76545138000074,53540.90092272001 2023-08-13,17:13:05.000,225,10975335,15085,0,1691946784,13061.13278657999,96.75135312000202,53540.87297424001 2023-08-13,17:13:06.000,225,10975398,14765,0,1691946785,13061.09236871999,96.8711883299984,53540.73323184001 2023-08-13,17:13:07.000,225,10975445,14845,0,1691946786,13061.19341336999,96.80069703000481,53540.74021896 2023-08-13,17:13:08.000,225,10975361,14485,0,1691946787,13061.13278657999,96.86413919999904,53540.810090160005 2023-08-13,17:13:09.000,225,10975387,14885,0,1691946788,13061.126050269995,96.94167962999927,53540.810090160005 2023-08-13,17:13:10.000,225,10975305,14845,0,1691946789,13061.15973182,96.9839744100027,53540.78214168001 2023-08-13,17:13:11.000,225,10975375,15205,0,1691946790,13061.23383122999,96.99807267000142,53540.80310304001 2023-08-13,17:13:12.000,225,10975370,14845,0,1691946791,13061.17320443999,97.0192200599995,53540.81707728 2023-08-13,17:13:13.000,225,10975304,14885,0,1691946792,13061.17320443999,97.06856397000229,53540.76816744 2023-08-13,17:13:14.000,225,10975289,15165,0,1691946793,13061.186677059995,97.10380961999908,53540.77515456 2023-08-13,17:13:15.000,225,10975394,15165,0,1691946794,13061.17320443999,97.06151484000293,53540.7891288 2023-08-13,17:13:16.000,225,10975329,14885,0,1691946795,13061.20014968,97.13905527000315,53540.78214168001 2023-08-13,17:13:17.000,225,10975400,14525,0,1691946796,13061.186677059995,97.19544830999803,53540.80310304001 2023-08-13,17:13:18.000,225,10975322,14725,0,1691946797,13061.15299550999,97.2306939600021,53540.761180320005 2023-08-13,17:13:19.000,225,10975347,14805,0,1691946798,13061.26077647,97.24479222000082,53540.77515456 2023-08-13,17:13:20.000,225,10975374,14725,0,1691946799,13061.17994075,97.28708700000425,53540.75419320001 2023-08-13,17:13:21.000,225,10975331,14845,0,1691946800,13061.2809854,97.29413613000361,53540.83803864 2023-08-13,17:13:22.000,225,10975383,15045,0,1691946801,13061.13952289,97.32233265000104,53540.76816744 2023-08-13,17:13:23.000,225,10975366,14765,0,1691946802,13061.20014968,97.3787256900032,53540.859000000004 2023-08-13,17:13:24.000,225,10975378,15045,0,1691946803,13061.24056754,97.42806959999871,53540.83803864 2023-08-13,17:13:25.000,225,10975402,14885,0,1691946804,13061.19341336999,97.42102046999935,53540.879961360006 2023-08-13,17:13:26.000,225,10975331,15205,0,1691946805,13061.146259199995,97.4774135100015,53540.86598712 2023-08-13,17:13:27.000,225,10975301,15045,0,1691946806,13061.247303849996,97.50561002999893,53540.977781040005 2023-08-13,17:13:28.000,225,10975390,15325,0,1691946807,13061.26077647,97.53380655000365,53540.94983256001 2023-08-13,17:13:29.000,225,10975394,15205,0,1691946808,13061.267512779996,97.59724871999788,53540.98476816 2023-08-13,17:13:30.000,225,10975411,15125,0,1691946809,13061.19341336999,97.6888874100041,53540.80310304001 2023-08-13,17:13:31.000,225,10975350,15325,0,1691946810,13061.247303849996,97.63249437000195,53540.95681968 2023-08-13,17:13:32.000,225,10975318,14805,0,1691946811,13061.20014968,97.73823131999961,53540.94983256001 2023-08-13,17:13:33.000,225,10975369,15085,0,1691946812,13061.23383122999,97.74528044999897,53540.928871200005 2023-08-13,17:13:34.000,225,10975321,14845,0,1691946813,13061.2809854,97.80872262000048,53541.026690880004 2023-08-13,17:13:35.000,225,10975359,15085,0,1691946814,13061.361821120001,97.78052610000304,53541.08258784 2023-08-13,17:13:36.000,225,10975375,14805,0,1691946815,13061.415711599991,97.81577174999984,53541.033678 2023-08-13,17:13:37.000,225,10975365,15205,0,1691946816,13061.388766359996,97.85806653000327,53541.01970376001 2023-08-13,17:13:38.000,225,10975481,14845,0,1691946817,13061.422447910001,97.85101740000391,53541.08258784 2023-08-13,17:13:39.000,225,10975434,15125,0,1691946818,13061.456129459992,97.86511566000263,53541.12451056 2023-08-13,17:13:40.000,225,10975386,15365,0,1691946819,13061.442656840001,97.91445956999814,53541.11053632 2023-08-13,17:13:41.000,225,10975392,15045,0,1691946820,13061.483074700001,97.90036130999943,53541.1035492 2023-08-13,17:13:42.000,225,10975327,15125,0,1691946821,13061.503283630002,97.94265609000286,53541.11053632 2023-08-13,17:13:43.000,225,10975430,15285,0,1691946822,13061.530228869997,97.94265609000286,53541.145471920005 2023-08-13,17:13:44.000,225,10975340,14845,0,1691946823,13061.536965179992,97.92150870000478,53541.12451056 2023-08-13,17:13:45.000,225,10975396,14845,0,1691946824,13061.584119350002,97.9356069600035,53541.264252960005 2023-08-13,17:13:46.000,225,10975350,15325,0,1691946825,13061.503283630002,97.92150870000478,53541.15245904 2023-08-13,17:13:47.000,225,10975348,15165,0,1691946826,13061.415711599991,97.92150870000478,53541.20136888 2023-08-13,17:13:48.000,225,10975393,15525,0,1691946827,13061.408975289996,97.95675435000157,53541.20835600001 2023-08-13,17:13:49.000,225,10975386,15125,0,1691946828,13061.449393149996,97.87216479000199,53541.22233024 2023-08-13,17:13:50.000,225,10975327,14885,0,1691946829,13061.469602079997,97.92150870000478,53541.27124008 2023-08-13,17:13:51.000,225,10975336,14805,0,1691946830,13061.415711599991,97.94970522000222,53541.35508552001 2023-08-13,17:13:52.000,225,10975349,15165,0,1691946831,13061.307930639996,97.94265609000286,53541.25726584001 2023-08-13,17:13:53.000,225,10975409,15285,0,1691946832,13061.30119433,97.91445956999814,53541.22931736 2023-08-13,17:13:54.000,225,10975379,14685,0,1691946833,13061.328139569996,97.90741043999878,53541.28521432001 2023-08-13,17:13:55.000,225,10975311,14885,0,1691946834,13061.314666949991,97.90036130999943,53541.33412416001 2023-08-13,17:13:56.000,225,10975348,14805,0,1691946835,13061.274249089991,97.97790173999965,53541.29918856 2023-08-13,17:13:57.000,225,10975374,14765,0,1691946836,13061.19341336999,97.94265609000286,53541.1035492 2023-08-13,17:13:58.000,225,10975310,15005,0,1691946837,13061.26077647,98.01314739000372,53541.194381760004 2023-08-13,17:13:59.000,225,10975360,14925,0,1691946838,13061.30119433,97.92855783000414,53541.22233024 2023-08-13,17:14:00.000,225,10975396,14685,0,1691946839,13061.355084809991,97.99199999999837,53541.313162800005 2023-08-13,17:14:01.000,225,10975324,15005,0,1691946840,13061.408975289996,97.94265609000286,53541.313162800005 2023-08-13,17:14:02.000,225,10975436,14845,0,1691946841,13061.408975289996,98.02019652000308,53541.2782272 2023-08-13,17:14:03.000,225,10975392,14685,0,1691946842,13061.395502669991,97.99199999999837,53541.215343120006 2023-08-13,17:14:04.000,225,10975380,14885,0,1691946843,13061.449393149996,98.09773695000331,53541.18739464001 2023-08-13,17:14:05.000,225,10975362,14845,0,1691946844,13061.503283630002,98.12593347000075,53541.194381760004 2023-08-13,17:14:06.000,225,10975316,15005,0,1691946845,13061.584119350002,98.1329826000001,53541.18739464001 2023-08-13,17:14:07.000,225,10975416,15365,0,1691946846,13061.597591969992,98.16822825000418,53541.27124008 2023-08-13,17:14:08.000,225,10975310,14845,0,1691946847,13061.691900309997,98.19642477000161,53541.29220144 2023-08-13,17:14:09.000,225,10975381,15205,0,1691946848,13061.718845549993,98.1823265100029,53541.28521432001 2023-08-13,17:14:10.000,225,10975357,15085,0,1691946849,13061.786208649988,98.33740737000335,53541.22233024 2023-08-13,17:14:11.000,225,10975341,14805,0,1691946850,13061.819890199993,98.38675127999886,53541.264252960005 2023-08-13,17:14:12.000,225,10975428,14925,0,1691946851,13061.799681269993,98.41494780000357,53541.25726584001 2023-08-13,17:14:13.000,225,10975341,14845,0,1691946852,13061.813153889998,98.42904606000229,53541.215343120006 2023-08-13,17:14:14.000,225,10975386,14525,0,1691946853,13061.860308059993,98.52068475000124,53541.32014992 2023-08-13,17:14:15.000,225,10975286,14765,0,1691946854,13061.779472339993,98.4924882300038,53541.29220144 2023-08-13,17:14:16.000,225,10975249,15005,0,1691946855,13061.772736029998,98.53478300999996,53541.2432916 2023-08-13,17:14:17.000,225,10975445,14845,0,1691946856,13061.813153889998,98.61937256999954,53541.30617568001 2023-08-13,17:14:18.000,225,10975398,15045,0,1691946857,13061.664955070002,98.6264216999989,53541.25726584001 2023-08-13,17:14:19.000,225,10975300,14885,0,1691946858,13061.678427689993,98.60527431000082,53541.27124008 2023-08-13,17:14:20.000,225,10975367,15045,0,1691946859,13061.530228869997,98.67576561000169,53541.18040752 2023-08-13,17:14:21.000,225,10975285,14805,0,1691946860,13061.510019939997,98.64756909000425,53541.145471920005 2023-08-13,17:14:22.000,225,10975350,15005,0,1691946861,13061.34161219,98.68986387000041,53541.15944616001 2023-08-13,17:14:23.000,225,10975328,15125,0,1691946862,13061.382030050001,98.6264216999989,53541.22233024 2023-08-13,17:14:24.000,225,10975360,14885,0,1691946863,13061.334875879991,98.63347082999826,53541.20136888 2023-08-13,17:14:25.000,225,10975375,14805,0,1691946864,13061.22035861,98.59822518000146,53541.18040752 2023-08-13,17:14:26.000,225,10975405,14925,0,1691946865,13061.15299550999,98.5911760500021,53541.16643328001 2023-08-13,17:14:27.000,225,10975346,15085,0,1691946866,13060.97111513999,98.56297953000467,53540.99175528001 2023-08-13,17:14:28.000,225,10975306,15085,0,1691946867,13060.944169899994,98.5277338800006,53541.047652240006 2023-08-13,17:14:29.000,225,10975440,14845,0,1691946868,13060.89701573,98.57002866000403,53540.97079392001 2023-08-13,17:14:30.000,225,10975357,14845,0,1691946869,13060.769025839989,98.5277338800006,53540.90790984 2023-08-13,17:14:31.000,225,10975381,14685,0,1691946870,13060.641035949993,98.45019345000037,53540.81707728 2023-08-13,17:14:32.000,225,10975383,15165,0,1691946871,13060.795971079999,98.41494780000357,53540.98476816 2023-08-13,17:14:33.000,225,10975375,14965,0,1691946872,13060.802707389994,98.40084954000486,53540.9638068 2023-08-13,17:14:34.000,225,10975322,15205,0,1691946873,13060.816180009999,98.47134083999845,53540.90790984 2023-08-13,17:14:35.000,225,10975350,14845,0,1691946874,13060.789234769989,98.43609519000165,53540.86598712 2023-08-13,17:14:36.000,225,10975294,14925,0,1691946875,13060.87007048999,98.42904606000229,53540.86598712 2023-08-13,17:14:37.000,225,10975349,14805,0,1691946876,13060.984587759995,98.42199693000293,53540.90790984 2023-08-13,17:14:38.000,225,10975315,14845,0,1691946877,13061.01153299999,98.46429170999909,53540.83105152001 2023-08-13,17:14:39.000,225,10975353,14845,0,1691946878,13061.0788961,98.47134083999845,53540.85201288001 2023-08-13,17:14:40.000,225,10975359,14725,0,1691946879,13061.206885989995,98.49953736000316,53540.88694848 2023-08-13,17:14:41.000,225,10975351,14525,0,1691946880,13061.294458019991,98.55593039999803,53540.90790984 2023-08-13,17:14:42.000,225,10975324,15085,0,1691946881,13061.23383122999,98.61232344000018,53540.761180320005 2023-08-13,17:14:43.000,225,10975351,14965,0,1691946882,13061.32140326,98.64756909000425,53540.79611592 2023-08-13,17:14:44.000,225,10975312,15205,0,1691946883,13061.469602079997,98.71806038999785,53540.810090160005 2023-08-13,17:14:45.000,225,10975326,14965,0,1691946884,13061.469602079997,98.78150255999935,53540.82406440001 2023-08-13,17:14:46.000,225,10975436,14925,0,1691946885,13061.530228869997,98.88019037999766,53540.810090160005 2023-08-13,17:14:47.000,225,10975371,15045,0,1691946886,13061.638009829992,98.88723951000429,53540.9638068 2023-08-13,17:14:48.000,225,10975348,14805,0,1691946887,13061.739054479993,98.95773080999788,53540.928871200005 2023-08-13,17:14:49.000,225,10975374,14525,0,1691946888,13061.752527099998,99.0493695000041,53540.92188408001 2023-08-13,17:14:50.000,225,10975371,14685,0,1691946889,13061.705372930002,99.04232037000475,53540.95681968 2023-08-13,17:14:51.000,225,10975392,14885,0,1691946890,13061.698636619993,99.1198607999977,53540.94983256001 2023-08-13,17:14:52.000,225,10975344,14965,0,1691946891,13061.678427689993,99.19740122999792,53540.90790984 2023-08-13,17:14:53.000,225,10975389,14925,0,1691946892,13061.658218759992,99.17625383999984,53540.94983256001 2023-08-13,17:14:54.000,225,10975392,14685,0,1691946893,13061.664955070002,99.22559775000263,53541.033678 2023-08-13,17:14:55.000,225,10975298,14845,0,1691946894,13061.584119350002,99.13395906000369,53540.93585832 2023-08-13,17:14:56.000,225,10975418,14885,0,1691946895,13061.516756249992,99.1833029699992,53540.95681968 2023-08-13,17:14:57.000,225,10975315,14845,0,1691946896,13061.435920529992,99.09166428000026,53540.977781040005 2023-08-13,17:14:58.000,225,10975370,14925,0,1691946897,13061.334875879991,99.11281166999834,53540.82406440001 2023-08-13,17:14:59.000,225,10975393,14845,0,1691946898,13061.227094919996,99.0493695000041,53540.83803864 2023-08-13,17:15:00.000,225,10975385,15045,0,1691946899,13061.0788961,98.9859273300026,53540.80310304001 2023-08-13,17:15:01.000,225,10975384,14925,0,1691946900,13061.0788961,98.90838690000237,53540.85201288001 2023-08-13,17:15:02.000,225,10975356,15045,0,1691946901,13061.01826931,98.85199386000022,53540.79611592 2023-08-13,17:15:03.000,225,10975421,15085,0,1691946902,13060.923960969994,98.74625691000256,53540.84502576 2023-08-13,17:15:04.000,225,10975415,15165,0,1691946903,13060.863334179994,98.68986387000041,53540.86598712 2023-08-13,17:15:05.000,225,10975359,14845,0,1691946904,13060.856597869999,98.59822518000146,53540.81707728 2023-08-13,17:15:06.000,225,10975427,14845,0,1691946905,13060.748816909989,98.59822518000146,53540.73323184001 2023-08-13,17:15:07.000,225,10975412,14965,0,1691946906,13060.688190119989,98.55593039999803,53540.63541216001 2023-08-13,17:15:08.000,225,10975375,14925,0,1691946907,13060.647772259988,98.50658649000252,53540.68432200001 2023-08-13,17:15:09.000,225,10975376,14805,0,1691946908,13060.694926429998,98.40084954000486,53540.70528336001 2023-08-13,17:15:10.000,225,10975407,15125,0,1691946909,13060.661244879993,98.42199693000293,53540.67733488 2023-08-13,17:15:11.000,225,10975394,14845,0,1691946910,13060.661244879993,98.42199693000293,53540.66336064001 2023-08-13,17:15:12.000,225,10975421,14685,0,1691946911,13060.721871669994,98.39380040999822,53540.57252808 2023-08-13,17:15:13.000,225,10975281,15085,0,1691946912,13060.701662739993,98.40789867000422,53540.523618240004 2023-08-13,17:15:14.000,225,10975396,14685,0,1691946913,13060.769025839989,98.41494780000357,53540.53759248001 2023-08-13,17:15:15.000,225,10975354,14885,0,1691946914,13060.775762149999,98.45724257999973,53540.53759248001 2023-08-13,17:15:16.000,225,10975365,14805,0,1691946915,13060.816180009999,98.52068475000124,53540.46772128001 2023-08-13,17:15:17.000,225,10975407,14925,0,1691946916,13060.82965262999,98.55593039999803,53540.49566976001 2023-08-13,17:15:18.000,225,10975385,14965,0,1691946917,13060.84986155999,98.69691299999977,53540.4397728 2023-08-13,17:15:19.000,225,10975395,14885,0,1691946918,13060.95090620999,98.76740430000063,53540.425798560005 2023-08-13,17:15:20.000,225,10975334,14885,0,1691946919,13061.045214549995,98.8378956000015,53540.58650232001 2023-08-13,17:15:21.000,225,10975321,15165,0,1691946920,13061.15299550999,98.90133777000301,53540.57252808 2023-08-13,17:15:22.000,225,10975457,14845,0,1691946921,13061.146259199995,99.02117297999939,53540.48169552 2023-08-13,17:15:23.000,225,10975354,14685,0,1691946922,13061.21362229999,99.0846151500009,53540.509644 2023-08-13,17:15:24.000,225,10975310,14765,0,1691946923,13061.287721709996,99.19035209999856,53540.57252808 2023-08-13,17:15:25.000,225,10975406,14765,0,1691946924,13061.375293739991,99.26084339999943,53540.51663112001 2023-08-13,17:15:26.000,225,10975331,14765,0,1691946925,13061.388766359996,99.35953121999773,53540.51663112001 2023-08-13,17:15:27.000,225,10975344,15125,0,1691946926,13061.476338389992,99.35953121999773,53540.48868264001 2023-08-13,17:15:28.000,225,10975361,14805,0,1691946927,13061.590855659997,99.38772774000245,53540.60746368 2023-08-13,17:15:29.000,225,10975374,15125,0,1691946928,13061.624537210002,99.47231730000203,53540.56554096001 2023-08-13,17:15:30.000,225,10975395,14965,0,1691946929,13061.698636619993,99.55690686000162,53540.56554096001 2023-08-13,17:15:31.000,225,10975304,14885,0,1691946930,13061.712109239998,99.52871034000418,53540.55156672 2023-08-13,17:15:32.000,225,10975411,15085,0,1691946931,13061.658218759992,99.61329990000377,53540.56554096001 2023-08-13,17:15:33.000,225,10975345,14925,0,1691946932,13061.772736029998,99.55690686000162,53540.57252808 2023-08-13,17:15:34.000,225,10975404,15005,0,1691946933,13061.786208649988,99.52166121000482,53540.61445080001 2023-08-13,17:15:35.000,225,10975299,15165,0,1691946934,13061.792944959998,99.54985773000226,53540.55156672 2023-08-13,17:15:36.000,225,10975372,14885,0,1691946935,13061.752527099998,99.52166121000482,53540.60047656 2023-08-13,17:15:37.000,225,10975444,14925,0,1691946936,13061.779472339993,99.45116991000396,53540.642399280005 2023-08-13,17:15:38.000,225,10975391,15005,0,1691946937,13061.678427689993,99.43707164999796,53540.6493864 2023-08-13,17:15:39.000,225,10975379,14845,0,1691946938,13061.611064589997,99.38772774000245,53540.51663112001 2023-08-13,17:15:40.000,225,10975315,14845,0,1691946939,13061.570646729997,99.30313818000286,53540.46073416 2023-08-13,17:15:41.000,225,10975329,15005,0,1691946940,13061.530228869997,99.25379427000007,53540.474708400005 2023-08-13,17:15:42.000,225,10975345,15085,0,1691946941,13061.382030050001,99.21149949000392,53540.36990160001 2023-08-13,17:15:43.000,225,10975369,15045,0,1691946942,13061.388766359996,99.13395906000369,53540.425798560005 2023-08-13,17:15:44.000,225,10975345,14525,0,1691946943,13061.368557429996,99.05641863000346,53540.523618240004 2023-08-13,17:15:45.000,225,10975316,14885,0,1691946944,13061.307930639996,98.97887820000324,53540.523618240004 2023-08-13,17:15:46.000,225,10975387,14805,0,1691946945,13061.15973182,98.95068167999852,53540.48868264001 2023-08-13,17:15:47.000,225,10975345,14605,0,1691946946,13061.09910503,98.84494473000086,53540.45374704 2023-08-13,17:15:48.000,225,10975331,14605,0,1691946947,13060.99132406999,98.82379734000278,53540.45374704 2023-08-13,17:15:49.000,225,10975402,15285,0,1691946948,13060.99806038,98.78855168999871,53540.523618240004 2023-08-13,17:15:50.000,225,10975380,14925,0,1691946949,13060.843125249994,98.74625691000256,53540.38387584 2023-08-13,17:15:51.000,225,10975386,14765,0,1691946950,13060.802707389994,98.70396212999913,53540.4048372 2023-08-13,17:15:52.000,225,10975381,15045,0,1691946951,13060.728607979989,98.70396212999913,53540.32099176001 2023-08-13,17:15:53.000,225,10975438,14925,0,1691946952,13060.708399049989,98.71101125999849,53540.39086296 2023-08-13,17:15:54.000,225,10975280,14845,0,1691946953,13060.573672849998,98.77445343,53540.24413344 2023-08-13,17:15:55.000,225,10975335,15285,0,1691946954,13060.593881779998,98.79560081999807,53540.29304328 2023-08-13,17:15:56.000,225,10975386,14765,0,1691946955,13060.519782369993,98.84494473000086,53540.20221072001 2023-08-13,17:15:57.000,225,10975314,14965,0,1691946956,13060.513046059998,98.80969908000407,53540.209197840006 2023-08-13,17:15:58.000,225,10975339,14845,0,1691946957,13060.580409159993,98.94363254999917,53540.18124936001 2023-08-13,17:15:59.000,225,10975323,14845,0,1691946958,13060.587145469988,98.89428864000365,53540.27208192 2023-08-13,17:16:00.000,225,10975353,14765,0,1691946959,13060.593881779998,98.97887820000324,53540.22317208 2023-08-13,17:16:01.000,225,10975376,15245,0,1691946960,13060.641035949993,99.01412385000003,53540.258107680005 2023-08-13,17:16:02.000,225,10975339,14925,0,1691946961,13060.620827019993,99.10576253999898,53540.06945544 2023-08-13,17:16:03.000,225,10975294,15165,0,1691946962,13060.674717499998,99.20445036000456,53540.16727512 2023-08-13,17:16:04.000,225,10975414,14805,0,1691946963,13060.607354399988,99.23969601000135,53539.98561000001 2023-08-13,17:16:05.000,225,10975284,15125,0,1691946964,13060.721871669994,99.31018731000222,53540.139326640005 2023-08-13,17:16:06.000,225,10975293,14925,0,1691946965,13060.802707389994,99.35248208999838,53540.16727512 2023-08-13,17:16:07.000,225,10975331,14765,0,1691946966,13060.836388939999,99.40182600000117,53540.209197840006 2023-08-13,17:16:08.000,225,10975401,14845,0,1691946967,13060.863334179994,99.50756294999883,53540.209197840006 2023-08-13,17:16:09.000,225,10975396,14805,0,1691946968,13060.836388939999,99.5428086000029,53540.09740392 2023-08-13,17:16:10.000,225,10975397,14685,0,1691946969,13060.95090620999,99.6414964200012,53540.23714632 2023-08-13,17:16:11.000,225,10975415,14845,0,1691946970,13060.99132406999,99.66264380999928,53540.22317208 2023-08-13,17:16:12.000,225,10975376,14885,0,1691946971,13060.97111513999,99.72608598000079,53540.25112056001 2023-08-13,17:16:13.000,225,10975361,14845,0,1691946972,13061.03847824,99.74723336999887,53540.18124936001 2023-08-13,17:16:14.000,225,10975350,14605,0,1691946973,13060.97785145,99.80362641000102,53540.11836528 2023-08-13,17:16:15.000,225,10975301,14805,0,1691946974,13061.004796689995,99.7895281500023,53540.16727512 2023-08-13,17:16:16.000,225,10975340,14925,0,1691946975,13061.03847824,99.76133163000486,53540.25112056001 2023-08-13,17:16:17.000,225,10975355,14925,0,1691946976,13060.99132406999,99.76133163000486,53540.21618496 2023-08-13,17:16:18.000,225,10975323,15005,0,1691946977,13060.944169899994,99.80362641000102,53540.16028800001 2023-08-13,17:16:19.000,225,10975412,15005,0,1691946978,13060.876806799999,99.81772466999973,53540.18124936001 2023-08-13,17:16:20.000,225,10975370,15205,0,1691946979,13060.82965262999,99.84592119000445,53540.20221072001 2023-08-13,17:16:21.000,225,10975447,14925,0,1691946980,13060.782498459994,99.79657728000166,53540.23714632 2023-08-13,17:16:22.000,225,10975346,15085,0,1691946981,13060.688190119989,99.79657728000166,53540.139326640005 2023-08-13,17:16:23.000,225,10975322,15205,0,1691946982,13060.701662739993,99.71903685000143,53540.20221072001 2023-08-13,17:16:24.000,225,10975329,14805,0,1691946983,13060.620827019993,99.676742069998,53540.17426224 2023-08-13,17:16:25.000,225,10975359,14765,0,1691946984,13060.607354399988,99.68379120000463,53540.11836528 2023-08-13,17:16:26.000,225,10975346,15085,0,1691946985,13060.432210339997,99.66969293999864,53540.04849408 2023-08-13,17:16:27.000,225,10975389,15125,0,1691946986,13060.418737719992,99.59920163999777,53540.16028800001 2023-08-13,17:16:28.000,225,10975346,15125,0,1691946987,13060.405265100002,99.53575947000354,53540.17426224 2023-08-13,17:16:29.000,225,10975326,15005,0,1691946988,13060.364847240002,99.50756294999883,53540.17426224 2023-08-13,17:16:30.000,225,10975377,15085,0,1691946989,13060.263802590001,99.47231730000203,53540.02753272 2023-08-13,17:16:31.000,225,10975350,14805,0,1691946990,13060.277275209992,99.41592425999988,53540.09740392 2023-08-13,17:16:32.000,225,10975425,15005,0,1691946991,13060.203175800001,99.43707164999796,53540.02753272 2023-08-13,17:16:33.000,225,10975360,15005,0,1691946992,13060.209912109996,99.40182600000117,53540.090416800005 2023-08-13,17:16:34.000,225,10975389,14725,0,1691946993,13060.209912109996,99.35953121999773,53540.06246832001 2023-08-13,17:16:35.000,225,10975375,14605,0,1691946994,13060.263802590001,99.33838382999966,53540.04849408 2023-08-13,17:16:36.000,225,10975281,15045,0,1691946995,13060.230121039996,99.33838382999966,53540.03451984001 2023-08-13,17:16:37.000,225,10975411,14965,0,1691946996,13060.270538899997,99.30313818000286,53540.01355848001 2023-08-13,17:16:38.000,225,10975372,15045,0,1691946997,13060.284011520002,99.3313347000003,53539.96464864001 2023-08-13,17:16:39.000,225,10975377,15165,0,1691946998,13060.412001409997,99.28199079000478,53540.020545600004 2023-08-13,17:16:40.000,225,10975361,15005,0,1691946999,13060.412001409997,99.36658035000437,53540.041506960006 2023-08-13,17:16:41.000,225,10975391,14845,0,1691947000,13060.425474030002,99.38067861000309,53540.01355848001 2023-08-13,17:16:42.000,225,10975401,15125,0,1691947001,13060.425474030002,99.38067861000309,53540.06945544 2023-08-13,17:16:43.000,225,10975344,14845,0,1691947002,13060.486100820002,99.47936643000139,53539.99259712001 2023-08-13,17:16:44.000,225,10975323,14925,0,1691947003,13060.539991299993,99.58510337999905,53540.00657136 2023-08-13,17:16:45.000,225,10975304,15005,0,1691947004,13060.607354399988,99.56395599000098,53540.02753272 2023-08-13,17:16:46.000,225,10975361,14925,0,1691947005,13060.620827019993,99.62739816000249,53540.03451984001 2023-08-13,17:16:47.000,225,10975346,14845,0,1691947006,13060.634299639998,99.6414964200012,53539.98561000001 2023-08-13,17:16:48.000,225,10975262,14765,0,1691947007,13060.694926429998,99.74018423999951,53540.08342968001 2023-08-13,17:16:49.000,225,10975386,14845,0,1691947008,13060.614090709998,99.76838076000422,53539.99259712001 2023-08-13,17:16:50.000,225,10975285,15045,0,1691947009,13060.694926429998,99.83182292999845,53540.020545600004 2023-08-13,17:16:51.000,225,10975320,15045,0,1691947010,13060.641035949993,99.83182292999845,53539.99259712001 2023-08-13,17:16:52.000,225,10975316,15005,0,1691947011,13060.647772259988,99.90936335999868,53540.0554812 2023-08-13,17:16:53.000,225,10975287,15285,0,1691947012,13060.553463919998,99.93051075000403,53539.97862288 2023-08-13,17:16:54.000,225,10975360,14845,0,1691947013,13060.519782369993,99.91641248999804,53539.99958424 2023-08-13,17:16:55.000,225,10975398,14925,0,1691947014,13060.546727610003,99.93755988000339,53540.020545600004 2023-08-13,17:16:56.000,225,10975373,15125,0,1691947015,13060.418737719992,99.9869037899989,53540.01355848001 2023-08-13,17:16:57.000,225,10975396,14685,0,1691947016,13060.358110929992,100.00805118000426,53539.95766152 2023-08-13,17:16:58.000,225,10975403,15045,0,1691947017,13060.297484139992,99.95870727000147,53539.94368728001 2023-08-13,17:16:59.000,225,10975376,14925,0,1691947018,13060.250329969997,99.86001945000316,53539.98561000001 2023-08-13,17:17:00.000,225,10975363,14805,0,1691947019,13060.189703179996,99.90936335999868,53539.99259712001 2023-08-13,17:17:01.000,225,10975331,14765,0,1691947020,13060.028031739996,99.81772466999973,53539.89477744001 2023-08-13,17:17:02.000,225,10975284,14765,0,1691947021,13059.95393232999,99.77542989000358,53539.91573880001 2023-08-13,17:17:03.000,225,10975379,14805,0,1691947022,13059.906778159995,99.676742069998,53539.92971304 2023-08-13,17:17:04.000,225,10975386,14725,0,1691947023,13059.805733509995,99.62034903000313,53539.97862288 2023-08-13,17:17:05.000,225,10975391,15045,0,1691947024,13059.69121623999,99.53575947000354,53539.98561000001 2023-08-13,17:17:06.000,225,10975435,15245,0,1691947025,13059.516072179998,99.49346469000011,53539.94368728001 2023-08-13,17:17:07.000,225,10975401,15245,0,1691947026,13059.462181699993,99.4441207800046,53539.8808032 2023-08-13,17:17:08.000,225,10975369,15165,0,1691947027,13059.374609669998,99.32428557000094,53539.852854720004 2023-08-13,17:17:09.000,225,10975342,15125,0,1691947028,13059.219674539992,99.3313347000003,53539.72708656001 2023-08-13,17:17:10.000,225,10975445,15085,0,1691947029,13059.165784060002,99.26084339999943,53539.76900928 2023-08-13,17:17:11.000,225,10975335,15005,0,1691947030,13059.111893579997,99.1833029699992,53539.706125200006 2023-08-13,17:17:12.000,225,10975347,15045,0,1691947031,13059.071475719997,99.10576253999898,53539.74804792001 2023-08-13,17:17:13.000,225,10975328,14925,0,1691947032,13058.983903690001,99.0493695000041,53539.685163840004 2023-08-13,17:17:14.000,225,10975438,15045,0,1691947033,13058.956958449991,99.01412385000003,53539.76202216 2023-08-13,17:17:15.000,225,10975355,14525,0,1691947034,13058.936749519991,98.95773080999788,53539.64324112 2023-08-13,17:17:16.000,225,10975385,14685,0,1691947035,13058.86265011,99.01412385000003,53539.587344160005 2023-08-13,17:17:17.000,225,10975282,14765,0,1691947036,13058.849177489996,98.99297646000196,53539.50349872 2023-08-13,17:17:18.000,225,10975353,15245,0,1691947037,13058.896331659991,98.9859273300026,53539.55939568001 2023-08-13,17:17:19.000,225,10975408,14685,0,1691947038,13058.963694760001,98.97182907000388,53539.59433128 2023-08-13,17:17:20.000,225,10975367,14685,0,1691947039,13058.930013209996,98.95068167999852,53539.62227976 2023-08-13,17:17:21.000,225,10975390,14965,0,1691947040,13058.997376309992,98.9859273300026,53539.5663828 2023-08-13,17:17:22.000,225,10975357,14845,0,1691947041,13059.058003099992,99.07756602000154,53539.60830552001 2023-08-13,17:17:23.000,225,10975344,15045,0,1691947042,13059.037794169992,99.10576253999898,53539.54542144 2023-08-13,17:17:24.000,225,10975354,14885,0,1691947043,13059.051266789997,99.14805732000241,53539.517472960004 2023-08-13,17:17:25.000,225,10975393,15085,0,1691947044,13059.159047749992,99.26084339999943,53539.54542144 2023-08-13,17:17:26.000,225,10975316,14965,0,1691947045,13059.206201920002,99.26084339999943,53539.58035704001 2023-08-13,17:17:27.000,225,10975349,14885,0,1691947046,13059.266828710002,99.2960890500035,53539.538434320006 2023-08-13,17:17:28.000,225,10975349,14685,0,1691947047,13059.367873359988,99.35953121999773,53539.587344160005 2023-08-13,17:17:29.000,225,10975369,15005,0,1691947048,13059.441972769993,99.43707164999796,53539.54542144 2023-08-13,17:17:30.000,225,10975375,14645,0,1691947049,13059.415027529998,99.46526817000267,53539.45458888 2023-08-13,17:17:31.000,225,10975398,14765,0,1691947050,13059.569962659989,99.52871034000418,53539.54542144 2023-08-13,17:17:32.000,225,10975404,14925,0,1691947051,13059.516072179998,99.5780542499997,53539.538434320006 2023-08-13,17:17:33.000,225,10975360,14805,0,1691947052,13059.664270999994,99.61329990000377,53539.61529264 2023-08-13,17:17:34.000,225,10975346,15165,0,1691947053,13059.623853139994,99.62034903000313,53539.54542144 2023-08-13,17:17:35.000,225,10975369,14765,0,1691947054,13059.69121623999,99.66969293999864,53539.60830552001 2023-08-13,17:17:36.000,225,10975315,15205,0,1691947055,13059.81246981999,99.74723336999887,53539.62227976 2023-08-13,17:17:37.000,225,10975382,15005,0,1691947056,13059.846151369995,99.73313511000015,53539.62227976 2023-08-13,17:17:38.000,225,10975344,15125,0,1691947057,13059.83941506,99.77542989000358,53539.59433128 2023-08-13,17:17:39.000,225,10975371,15085,0,1691947058,13059.77878827,99.7895281500023,53539.58035704001 2023-08-13,17:17:40.000,225,10975415,14805,0,1691947059,13059.805733509995,99.7895281500023,53539.587344160005 2023-08-13,17:17:41.000,225,10975435,15085,0,1691947060,13059.866360299995,99.74018423999951,53539.65721536001 2023-08-13,17:17:42.000,225,10975347,15125,0,1691947061,13059.85288767999,99.81772466999973,53539.62227976 2023-08-13,17:17:43.000,225,10975325,14845,0,1691947062,13059.886569229995,99.78247902000294,53539.65022824001 2023-08-13,17:17:44.000,225,10975284,15085,0,1691947063,13059.91351446999,99.75428249999823,53539.706125200006 2023-08-13,17:17:45.000,225,10975332,14965,0,1691947064,13060.02129543,99.71198772000207,53539.64324112 2023-08-13,17:17:46.000,225,10975383,15085,0,1691947065,13059.91351446999,99.676742069998,53539.66420248 2023-08-13,17:17:47.000,225,10975430,15045,0,1691947066,13059.85288767999,99.68379120000463,53539.62926688001 2023-08-13,17:17:48.000,225,10975386,15005,0,1691947067,13059.886569229995,99.63444729000184,53539.55240856 2023-08-13,17:17:49.000,225,10975377,14685,0,1691947068,13059.94045971,99.57100512000034,53539.64324112 2023-08-13,17:17:50.000,225,10975335,14845,0,1691947069,13059.89330553999,99.52871034000418,53539.706125200006 2023-08-13,17:17:51.000,225,10975322,14965,0,1691947070,13059.87983292,99.4300225199986,53539.73407368 2023-08-13,17:17:52.000,225,10975340,15005,0,1691947071,13059.87309660999,99.41592425999988,53539.72009944 2023-08-13,17:17:53.000,225,10975399,14765,0,1691947072,13059.85962399,99.35248208999838,53539.7410608 2023-08-13,17:17:54.000,225,10975326,14845,0,1691947073,13059.83941506,99.31018731000222,53539.72708656001 2023-08-13,17:17:55.000,225,10975393,14605,0,1691947074,13059.79226088999,99.19035209999856,53539.71311232 2023-08-13,17:17:56.000,225,10975364,14685,0,1691947075,13059.73163409999,99.13395906000369,53539.6711896 2023-08-13,17:17:57.000,225,10975380,14885,0,1691947076,13059.71142516999,99.09166428000026,53539.57336992 2023-08-13,17:17:58.000,225,10975303,15045,0,1691947077,13059.623853139994,98.96477994000452,53539.6013184 2023-08-13,17:17:59.000,225,10975360,14725,0,1691947078,13059.73837041,98.92248516000109,53539.65721536001 2023-08-13,17:18:00.000,225,10975326,14805,0,1691947079,13059.73837041,98.86609211999894,53539.61529264 2023-08-13,17:18:01.000,225,10975356,15045,0,1691947080,13059.704688859994,98.84494473000086,53539.685163840004 2023-08-13,17:18:02.000,225,10975429,14925,0,1691947081,13059.603644209994,98.74625691000256,53539.52446008 2023-08-13,17:18:03.000,225,10975367,14885,0,1691947082,13059.637325759999,98.77445343,53539.55240856 2023-08-13,17:18:04.000,225,10975398,14765,0,1691947083,13059.657534689999,98.70396212999913,53539.5663828 2023-08-13,17:18:05.000,225,10975375,15045,0,1691947084,13059.67774362,98.68986387000041,53539.6013184 2023-08-13,17:18:06.000,225,10975322,14725,0,1691947085,13059.583435279994,98.68281474000105,53539.47555024 2023-08-13,17:18:07.000,225,10975355,14885,0,1691947086,13059.617116829999,98.70396212999913,53539.59433128 2023-08-13,17:18:08.000,225,10975392,14845,0,1691947087,13059.657534689999,98.61937256999954,53539.61529264 2023-08-13,17:18:09.000,225,10975383,14885,0,1691947088,13059.664270999994,98.71806038999785,53539.58035704001 2023-08-13,17:18:10.000,225,10975372,14685,0,1691947089,13059.596907899999,98.7392077800032,53539.59433128 2023-08-13,17:18:11.000,225,10975373,14765,0,1691947090,13059.637325759999,98.77445343,53539.55939568001 2023-08-13,17:18:12.000,225,10975319,14965,0,1691947091,13059.529544799989,98.74625691000256,53539.62926688001 2023-08-13,17:18:13.000,225,10975404,14925,0,1691947092,13059.563226349994,98.88019037999766,53539.58035704001 2023-08-13,17:18:14.000,225,10975335,14685,0,1691947093,13059.603644209994,98.9365834199998,53539.62926688001 2023-08-13,17:18:15.000,225,10975374,14845,0,1691947094,13059.563226349994,99.00002559000131,53539.538434320006 2023-08-13,17:18:16.000,225,10975329,14765,0,1691947095,13059.549753729989,99.02822210999875,53539.52446008 2023-08-13,17:18:17.000,225,10975374,14885,0,1691947096,13059.590171589989,99.1198607999977,53539.64324112 2023-08-13,17:18:18.000,225,10975294,14725,0,1691947097,13059.576698969999,99.13395906000369,53539.6013184 2023-08-13,17:18:19.000,225,10975413,14725,0,1691947098,13059.556490039999,99.26084339999943,53539.60830552001 2023-08-13,17:18:20.000,225,10975338,14885,0,1691947099,13059.529544799989,99.32428557000094,53539.61529264 2023-08-13,17:18:21.000,225,10975372,14685,0,1691947100,13059.536281109999,99.3947768700018,53539.72708656001 2023-08-13,17:18:22.000,225,10975344,15045,0,1691947101,13059.536281109999,99.45821904000331,53539.69913808001 2023-08-13,17:18:23.000,225,10975402,14885,0,1691947102,13059.603644209994,99.46526817000267,53539.72708656001 2023-08-13,17:18:24.000,225,10975341,14845,0,1691947103,13059.596907899999,99.53575947000354,53539.78298352 2023-08-13,17:18:25.000,225,10975321,15085,0,1691947104,13059.563226349994,99.5428086000029,53539.69913808001 2023-08-13,17:18:26.000,225,10975355,14925,0,1691947105,13059.590171589989,99.56395599000098,53539.755035040005 2023-08-13,17:18:27.000,225,10975311,14645,0,1691947106,13059.617116829999,99.62739816000249,53539.71311232 2023-08-13,17:18:28.000,225,10975377,14805,0,1691947107,13059.590171589989,99.59215250999841,53539.74804792001 2023-08-13,17:18:29.000,225,10975330,14965,0,1691947108,13059.583435279994,99.62034903000313,53539.71311232 2023-08-13,17:18:30.000,225,10975382,15045,0,1691947109,13059.637325759999,99.56395599000098,53539.72009944 2023-08-13,17:18:31.000,225,10975366,14845,0,1691947110,13059.73163409999,99.55690686000162,53539.852854720004 2023-08-13,17:18:32.000,225,10975366,14965,0,1691947111,13059.75857934,99.5428086000029,53539.83189336 2023-08-13,17:18:33.000,225,10975383,15085,0,1691947112,13059.75184302999,99.49346469000011,53539.78997064 2023-08-13,17:18:34.000,225,10975305,14885,0,1691947113,13059.69795255,99.48641556000075,53539.7410608 2023-08-13,17:18:35.000,225,10975407,14805,0,1691947114,13059.73837041,99.40182600000117,53539.83189336 2023-08-13,17:18:36.000,225,10975379,14845,0,1691947115,13059.724897789994,99.38067861000309,53539.88779032 2023-08-13,17:18:37.000,225,10975388,14725,0,1691947116,13059.71816148,99.32428557000094,53539.873816080006 2023-08-13,17:18:38.000,225,10975367,14885,0,1691947117,13059.704688859994,99.26789252999879,53539.755035040005 2023-08-13,17:18:39.000,225,10975386,14845,0,1691947118,13059.704688859994,99.26084339999943,53539.73407368 2023-08-13,17:18:40.000,225,10975339,14765,0,1691947119,13059.71142516999,99.19035209999856,53539.88779032 2023-08-13,17:18:41.000,225,10975363,14965,0,1691947120,13059.73837041,99.16215558000113,53539.90176456 2023-08-13,17:18:42.000,225,10975266,14845,0,1691947121,13059.637325759999,99.11281166999834,53539.88779032 2023-08-13,17:18:43.000,225,10975369,14965,0,1691947122,13059.644062069994,99.07051689000218,53539.922725920005 2023-08-13,17:18:44.000,225,10975344,14965,0,1691947123,13059.576698969999,99.02822210999875,53539.90875168 2023-08-13,17:18:45.000,225,10975449,14765,0,1691947124,13059.475654319998,99.00707472000067,53539.82490624001 2023-08-13,17:18:46.000,225,10975377,14725,0,1691947125,13059.468918009989,99.01412385000003,53539.922725920005 2023-08-13,17:18:47.000,225,10975347,14765,0,1691947126,13059.482390629993,98.92248516000109,53540.00657136 2023-08-13,17:18:48.000,225,10975389,14845,0,1691947127,13059.408291219988,98.9365834199998,53539.91573880001 2023-08-13,17:18:49.000,225,10975435,14885,0,1691947128,13059.435236459998,98.92248516000109,53539.9506744 2023-08-13,17:18:50.000,225,10975342,14885,0,1691947129,13059.293773949998,98.9859273300026,53539.89477744001 2023-08-13,17:18:51.000,225,10975394,14845,0,1691947130,13059.273565019997,99.00707472000067,53540.020545600004 2023-08-13,17:18:52.000,225,10975369,15045,0,1691947131,13059.253356089997,99.07756602000154,53539.85984184 2023-08-13,17:18:53.000,225,10975307,14645,0,1691947132,13059.145575130002,99.11281166999834,53539.873816080006 2023-08-13,17:18:54.000,225,10975388,14845,0,1691947133,13059.185992990002,99.09166428000026,53539.96464864001 2023-08-13,17:18:55.000,225,10975319,15045,0,1691947134,13059.253356089997,99.11281166999834,53539.97862288 2023-08-13,17:18:56.000,225,10975446,14725,0,1691947135,13059.199465609992,99.26084339999943,53539.89477744001 2023-08-13,17:18:57.000,225,10975322,14765,0,1691947136,13059.125366200002,99.31723644000158,53539.83189336 2023-08-13,17:18:58.000,225,10975349,14605,0,1691947137,13059.159047749992,99.35953121999773,53539.91573880001 2023-08-13,17:18:59.000,225,10975377,14885,0,1691947138,13059.091684649997,99.40182600000117,53539.873816080006 2023-08-13,17:19:00.000,225,10975372,14805,0,1691947139,13059.091684649997,99.50051381999947,53539.86682896001 2023-08-13,17:19:01.000,225,10975376,14925,0,1691947140,13058.983903690001,99.58510337999905,53539.83888048 2023-08-13,17:19:02.000,225,10975297,14845,0,1691947141,13058.970431069996,99.63444729000184,53539.852854720004 2023-08-13,17:19:03.000,225,10975425,14925,0,1691947142,13059.024321550001,99.64854555000056,53539.810932 2023-08-13,17:19:04.000,225,10975354,14685,0,1691947143,13059.111893579997,99.69788946000335,53539.9506744 2023-08-13,17:19:05.000,225,10975320,14845,0,1691947144,13059.091684649997,99.74018423999951,53539.88779032 2023-08-13,17:19:06.000,225,10975351,14765,0,1691947145,13059.152311439997,99.80362641000102,53539.86682896001 2023-08-13,17:19:07.000,225,10975358,14885,0,1691947146,13059.118629889992,99.84592119000445,53539.803944880005 2023-08-13,17:19:08.000,225,10975365,14885,0,1691947147,13059.084948340002,99.90231422999932,53539.803944880005 2023-08-13,17:19:09.000,225,10975379,14925,0,1691947148,13059.098420959992,99.95870727000147,53539.84586760001 2023-08-13,17:19:10.000,225,10975309,14765,0,1691947149,13059.206201920002,99.93051075000403,53539.90875168 2023-08-13,17:19:11.000,225,10975405,15005,0,1691947150,13059.280301329993,99.96575640000083,53539.92971304 2023-08-13,17:19:12.000,225,10975412,14765,0,1691947151,13059.293773949998,99.9869037899989,53539.92971304 2023-08-13,17:19:13.000,225,10975427,14805,0,1691947152,13059.287037640002,100.0010020500049,53539.803944880005 2023-08-13,17:19:14.000,225,10975347,14805,0,1691947153,13059.354400739998,100.01510031000362,53539.94368728001 2023-08-13,17:19:15.000,225,10975393,14765,0,1691947154,13059.401554909993,100.07149334999849,53539.85984184 2023-08-13,17:19:16.000,225,10975386,15005,0,1691947155,13059.495863249998,100.07149334999849,53539.94368728001 2023-08-13,17:19:17.000,225,10975401,15085,0,1691947156,13059.509335869989,100.05739508999977,53539.91573880001 2023-08-13,17:19:18.000,225,10975370,15125,0,1691947157,13059.516072179998,100.07854247999785,53539.91573880001 2023-08-13,17:19:19.000,225,10975357,14845,0,1691947158,13059.603644209994,100.07854247999785,53539.99259712001 2023-08-13,17:19:20.000,225,10975396,14685,0,1691947159,13059.71142516999,100.00805118000426,53540.041506960006 2023-08-13,17:19:21.000,225,10975392,14925,0,1691947160,13059.75857934,100.05739508999977,53540.06945544 2023-08-13,17:19:22.000,225,10975357,14725,0,1691947161,13059.83267874999,100.01510031000362,53540.09740392 2023-08-13,17:19:23.000,225,10975372,15005,0,1691947162,13059.886569229995,99.97985465999955,53539.98561000001 2023-08-13,17:19:24.000,225,10975370,15165,0,1691947163,13059.96066864,100.05739508999977,53540.020545600004 2023-08-13,17:19:25.000,225,10975336,15125,0,1691947164,13059.99435018999,100.05034596000041,53540.13233952001 2023-08-13,17:19:26.000,225,10975347,14765,0,1691947165,13060.095394839991,100.05739508999977,53540.15330088001 2023-08-13,17:19:27.000,225,10975299,15125,0,1691947166,13060.10213115,100.0362477000017,53540.11137816001 2023-08-13,17:19:28.000,225,10975447,15005,0,1691947167,13060.162757940001,100.05034596000041,53540.06945544 2023-08-13,17:19:29.000,225,10975353,15165,0,1691947168,13060.196439489991,100.00805118000426,53540.20221072001 2023-08-13,17:19:30.000,225,10975380,14805,0,1691947169,13060.176230559991,99.9869037899989,53540.209197840006 2023-08-13,17:19:31.000,225,10975359,14765,0,1691947170,13060.176230559991,100.0010020500049,53540.188236480004 2023-08-13,17:19:32.000,225,10975335,14645,0,1691947171,13060.203175800001,100.0010020500049,53540.16727512 2023-08-13,17:19:33.000,225,10975411,15005,0,1691947172,13060.230121039996,99.93755988000339,53540.23015920001 2023-08-13,17:19:34.000,225,10975374,15125,0,1691947173,13060.209912109996,99.92346162000467,53540.27208192 2023-08-13,17:19:35.000,225,10975373,14765,0,1691947174,13060.209912109996,99.95870727000147,53540.16727512 2023-08-13,17:19:36.000,225,10975368,15245,0,1691947175,13060.176230559991,99.93755988000339,53540.13233952001 2023-08-13,17:19:37.000,225,10975432,14965,0,1691947176,13060.169494249996,99.90231422999932,53540.27208192 2023-08-13,17:19:38.000,225,10975385,14725,0,1691947177,13060.095394839991,99.90231422999932,53540.23015920001 2023-08-13,17:19:39.000,225,10975360,14645,0,1691947178,13059.98087757,99.94460901000275,53540.11137816001 2023-08-13,17:19:40.000,225,10975395,14765,0,1691947179,13059.97414125999,99.8247737999991,53540.1253524 2023-08-13,17:19:41.000,225,10975296,14965,0,1691947180,13059.886569229995,99.86001945000316,53540.09740392 2023-08-13,17:19:42.000,225,10975389,15045,0,1691947181,13059.77205195999,99.76838076000422,53540.1253524 2023-08-13,17:19:43.000,225,10975351,14845,0,1691947182,13059.67100730999,99.79657728000166,53540.16028800001 2023-08-13,17:19:44.000,225,10975415,15005,0,1691947183,13059.637325759999,99.78247902000294,53540.24413344 2023-08-13,17:19:45.000,225,10975304,15085,0,1691947184,13059.563226349994,99.7895281500023,53540.23015920001 2023-08-13,17:19:46.000,225,10975297,14805,0,1691947185,13059.401554909993,99.76133163000486,53540.11137816001 2023-08-13,17:19:47.000,225,10975334,14725,0,1691947186,13059.260092399993,99.77542989000358,53540.04849408 2023-08-13,17:19:48.000,225,10975338,15005,0,1691947187,13059.260092399993,99.80362641000102,53540.06945544 2023-08-13,17:19:49.000,225,10975423,15165,0,1691947188,13059.226410850002,99.84592119000445,53540.06246832001 2023-08-13,17:19:50.000,225,10975418,15005,0,1691947189,13059.212938229997,99.8882159700006,53540.16028800001 2023-08-13,17:19:51.000,225,10975282,15365,0,1691947190,13059.132102509997,99.79657728000166,53540.11836528 2023-08-13,17:19:52.000,225,10975326,14565,0,1691947191,13059.105157270002,99.83887205999781,53539.99958424 2023-08-13,17:19:53.000,225,10975284,14925,0,1691947192,13059.058003099992,99.95165814000211,53540.01355848001 2023-08-13,17:19:54.000,225,10975330,14965,0,1691947193,13059.071475719997,99.95870727000147,53539.99259712001 2023-08-13,17:19:55.000,225,10975387,14845,0,1691947194,13059.138838819992,99.97280553000019,53540.07644256 2023-08-13,17:19:56.000,225,10975373,15125,0,1691947195,13059.138838819992,99.9869037899989,53539.94368728001 2023-08-13,17:19:57.000,225,10975344,14925,0,1691947196,13059.071475719997,99.99395291999826,53539.91573880001 2023-08-13,17:19:58.000,225,10975394,14845,0,1691947197,13059.185992990002,100.08559161000449,53539.90176456 2023-08-13,17:19:59.000,225,10975450,15045,0,1691947198,13059.327455500003,100.0996898700032,53539.97862288 2023-08-13,17:20:00.000,225,10975373,14845,0,1691947199,13059.421763839993,100.13493552,53540.06246832001 2023-08-13,17:20:01.000,225,10975348,14445,0,1691947200,13059.441972769993,100.13493552,53540.09740392 2023-08-13,17:20:02.000,225,10975373,14685,0,1691947201,13059.522808489994,100.21247595000023,53540.03451984001 2023-08-13,17:20:03.000,225,10975284,14845,0,1691947202,13059.556490039999,100.21247595000023,53539.99958424 2023-08-13,17:20:04.000,225,10975368,14805,0,1691947203,13059.644062069994,100.27591812000173,53539.97862288 2023-08-13,17:20:05.000,225,10975424,15125,0,1691947204,13059.81920613,100.33936029000324,53540.139326640005 2023-08-13,17:20:06.000,225,10975366,15125,0,1691947205,13059.90004185,100.33936029000324,53540.11836528 2023-08-13,17:20:07.000,225,10975381,14805,0,1691947206,13059.93372339999,100.37460594000004,53540.14631376 2023-08-13,17:20:08.000,225,10975367,14845,0,1691947207,13059.99435018999,100.46624462999898,53540.13233952001 2023-08-13,17:20:09.000,225,10975356,14765,0,1691947208,13060.068449599996,100.47329375999834,53540.16028800001 2023-08-13,17:20:10.000,225,10975282,14925,0,1691947209,13060.182966870001,100.45919549999962,53540.16727512 2023-08-13,17:20:11.000,225,10975315,14965,0,1691947210,13060.156021629991,100.4450972400009,53540.1952236 2023-08-13,17:20:12.000,225,10975329,14925,0,1691947211,13060.129076389996,100.47329375999834,53540.1253524 2023-08-13,17:20:13.000,225,10975360,14725,0,1691947212,13060.176230559991,100.46624462999898,53540.188236480004 2023-08-13,17:20:14.000,225,10975403,14805,0,1691947213,13060.203175800001,100.42394985000283,53540.30003040001 2023-08-13,17:20:15.000,225,10975342,14925,0,1691947214,13060.182966870001,100.36050768000132,53540.27208192 2023-08-13,17:20:16.000,225,10975378,14805,0,1691947215,13060.169494249996,100.35345855000196,53540.30003040001 2023-08-13,17:20:17.000,225,10975315,14765,0,1691947216,13060.115603769991,100.31116376999853,53540.2650948 2023-08-13,17:20:18.000,225,10975298,14605,0,1691947217,13060.05497697999,100.26181986000302,53540.24413344 2023-08-13,17:20:19.000,225,10975347,14965,0,1691947218,13059.98087757,100.14198464999936,53540.27208192 2023-08-13,17:20:20.000,225,10975353,15085,0,1691947219,13059.91351446999,100.14198464999936,53540.30003040001 2023-08-13,17:20:21.000,225,10975341,14765,0,1691947220,13059.85288767999,100.02919857000234,53540.209197840006 2023-08-13,17:20:22.000,225,10975315,14965,0,1691947221,13059.724897789994,100.02214944000298,53540.11836528 2023-08-13,17:20:23.000,225,10975385,15085,0,1691947222,13059.65079837999,99.8882159700006,53540.209197840006 2023-08-13,17:20:24.000,225,10975413,14965,0,1691947223,13059.617116829999,99.8247737999991,53540.209197840006 2023-08-13,17:20:25.000,225,10975362,14885,0,1691947224,13059.543017419994,99.74018423999951,53540.16028800001 2023-08-13,17:20:26.000,225,10975343,14845,0,1691947225,13059.468918009989,99.68379120000463,53540.139326640005 2023-08-13,17:20:27.000,225,10975405,14765,0,1691947226,13059.307246570002,99.60625077000441,53540.02753272 2023-08-13,17:20:28.000,225,10975328,14965,0,1691947227,13059.381345979993,99.50051381999947,53540.0554812 2023-08-13,17:20:29.000,225,10975487,14805,0,1691947228,13059.219674539992,99.43707164999796,53539.94368728001 2023-08-13,17:20:30.000,225,10975455,14845,0,1691947229,13059.246619780002,99.37362948000373,53540.01355848001 2023-08-13,17:20:31.000,225,10975343,15125,0,1691947230,13059.320719189993,99.28199079000478,53540.10439104 2023-08-13,17:20:32.000,225,10975381,15045,0,1691947231,13059.273565019997,99.232646880002,53540.00657136 2023-08-13,17:20:33.000,225,10975414,14965,0,1691947232,13059.253356089997,99.17625383999984,53539.90176456 2023-08-13,17:20:34.000,225,10975332,15045,0,1691947233,13059.367873359988,99.16920471000049,53539.92971304 2023-08-13,17:20:35.000,225,10975422,15005,0,1691947234,13059.340928119993,99.06346776000282,53539.90176456 2023-08-13,17:20:36.000,225,10975423,15085,0,1691947235,13059.388082289988,99.11281166999834,53539.84586760001 2023-08-13,17:20:37.000,225,10975318,14925,0,1691947236,13059.462181699993,99.06346776000282,53539.803944880005 2023-08-13,17:20:38.000,225,10975369,14765,0,1691947237,13059.516072179998,99.11281166999834,53539.8808032 2023-08-13,17:20:39.000,225,10975432,14805,0,1691947238,13059.549753729989,99.02822210999875,53539.88779032 2023-08-13,17:20:40.000,225,10975322,15045,0,1691947239,13059.65079837999,99.06346776000282,53539.89477744001 2023-08-13,17:20:41.000,225,10975356,14885,0,1691947240,13059.77205195999,99.09166428000026,53539.92971304 2023-08-13,17:20:42.000,225,10975363,14845,0,1691947241,13059.71816148,99.10576253999898,53539.85984184 2023-08-13,17:20:43.000,225,10975368,14765,0,1691947242,13059.83267874999,99.10576253999898,53539.9506744 2023-08-13,17:20:44.000,225,10975308,14925,0,1691947243,13059.90004185,99.16215558000113,53539.88779032 2023-08-13,17:20:45.000,225,10975303,14685,0,1691947244,13059.90004185,99.22559775000263,53539.91573880001 2023-08-13,17:20:46.000,225,10975377,14925,0,1691947245,13059.967404949995,99.26789252999879,53539.90176456 2023-08-13,17:20:47.000,225,10975350,15085,0,1691947246,13059.97414125999,99.22559775000263,53539.95766152 2023-08-13,17:20:48.000,225,10975396,15005,0,1691947247,13060.115603769991,99.28199079000478,53540.00657136 2023-08-13,17:20:49.000,225,10975385,14685,0,1691947248,13060.06171329,99.232646880002,53540.02753272 2023-08-13,17:20:50.000,225,10975372,14845,0,1691947249,13060.05497697999,99.3313347000003,53539.9506744 2023-08-13,17:20:51.000,225,10975351,14845,0,1691947250,13060.028031739996,99.21854862000328,53540.00657136 2023-08-13,17:20:52.000,225,10975343,14925,0,1691947251,13059.967404949995,99.20445036000456,53539.95766152 2023-08-13,17:20:53.000,225,10975374,14725,0,1691947252,13059.886569229995,99.19035209999856,53539.86682896001 2023-08-13,17:20:54.000,225,10975376,15005,0,1691947253,13059.926987089995,99.16920471000049,53539.92971304 2023-08-13,17:20:55.000,225,10975348,15045,0,1691947254,13059.7989972,99.09871340999962,53539.96464864001 2023-08-13,17:20:56.000,225,10975317,15045,0,1691947255,13059.724897789994,98.9859273300026,53539.8808032 2023-08-13,17:20:57.000,225,10975401,14885,0,1691947256,13059.73163409999,98.96477994000452,53539.99958424 2023-08-13,17:20:58.000,225,10975349,15125,0,1691947257,13059.590171589989,98.85904298999958,53539.971635760005 2023-08-13,17:20:59.000,225,10975439,14845,0,1691947258,13059.569962659989,98.80969908000407,53539.92971304 2023-08-13,17:21:00.000,225,10975366,14885,0,1691947259,13059.381345979993,98.78855168999871,53539.810932 2023-08-13,17:21:01.000,225,10975292,14725,0,1691947260,13059.340928119993,98.64756909000425,53539.803944880005 2023-08-13,17:21:02.000,225,10975343,15085,0,1691947261,13059.300510259993,98.66871648000233,53539.810932 2023-08-13,17:21:03.000,225,10975343,15045,0,1691947262,13059.293773949998,98.51363562000188,53539.8808032 2023-08-13,17:21:04.000,225,10975317,14845,0,1691947263,13059.273565019997,98.3797021499995,53539.852854720004 2023-08-13,17:21:05.000,225,10975364,14885,0,1691947264,13059.206201920002,98.33035824000399,53539.65721536001 2023-08-13,17:21:06.000,225,10975360,14925,0,1691947265,13059.145575130002,98.25986694000312,53539.636254000005 2023-08-13,17:21:07.000,225,10975317,14845,0,1691947266,13059.138838819992,98.16822825000418,53539.58035704001 2023-08-13,17:21:08.000,225,10975378,15205,0,1691947267,13059.152311439997,98.11888434000139,53539.58035704001 2023-08-13,17:21:09.000,225,10975323,14645,0,1691947268,13059.084948340002,98.0695404299986,53539.587344160005 2023-08-13,17:21:10.000,225,10975407,15525,0,1691947269,13059.111893579997,98.06249129999924,53539.54542144 2023-08-13,17:21:11.000,225,10975349,15325,0,1691947270,13059.233147159997,97.97790173999965,53539.64324112 2023-08-13,17:21:12.000,225,10975373,14965,0,1691947271,13059.233147159997,98.00609826000436,53539.65721536001 2023-08-13,17:21:13.000,225,10975366,14845,0,1691947272,13059.300510259993,97.97085261000029,53539.706125200006 2023-08-13,17:21:14.000,225,10975288,14805,0,1691947273,13059.354400739998,98.00609826000436,53539.64324112 2023-08-13,17:21:15.000,225,10975386,14845,0,1691947274,13059.401554909993,97.96380348000093,53539.636254000005 2023-08-13,17:21:16.000,225,10975373,14765,0,1691947275,13059.367873359988,97.97790173999965,53539.57336992 2023-08-13,17:21:17.000,225,10975308,14725,0,1691947276,13059.448709079988,97.99904912999773,53539.52446008 2023-08-13,17:21:18.000,225,10975338,14965,0,1691947277,13059.543017419994,98.04134391000116,53539.62926688001 2023-08-13,17:21:19.000,225,10975379,14805,0,1691947278,13059.603644209994,98.01314739000372,53539.69215096 2023-08-13,17:21:20.000,225,10975403,14885,0,1691947279,13059.69121623999,98.1329826000001,53539.71311232 2023-08-13,17:21:21.000,225,10975378,14805,0,1691947280,13059.69795255,98.1329826000001,53539.73407368 2023-08-13,17:21:22.000,225,10975293,14885,0,1691947281,13059.69795255,98.21052303000033,53539.6711896 2023-08-13,17:21:23.000,225,10975275,15045,0,1691947282,13059.73837041,98.23167041999841,53539.71311232 2023-08-13,17:21:24.000,225,10975326,15245,0,1691947283,13059.77205195999,98.30216171999928,53539.65022824001 2023-08-13,17:21:25.000,225,10975399,14885,0,1691947284,13059.81920613,98.33035824000399,53539.6711896 2023-08-13,17:21:26.000,225,10975296,15085,0,1691947285,13059.81920613,98.35855476000143,53539.66420248 2023-08-13,17:21:27.000,225,10975447,15005,0,1691947286,13059.846151369995,98.40084954000486,53539.69215096 2023-08-13,17:21:28.000,225,10975337,15085,0,1691947287,13059.926987089995,98.40789867000422,53539.76202216 2023-08-13,17:21:29.000,225,10975431,14845,0,1691947288,13059.947196019995,98.43609519000165,53539.81791912001 2023-08-13,17:21:30.000,225,10975482,14925,0,1691947289,13059.926987089995,98.46429170999909,53539.79695776001 2023-08-13,17:21:31.000,225,10975325,14845,0,1691947290,13059.987613879995,98.41494780000357,53539.873816080006 2023-08-13,17:21:32.000,225,10975353,14845,0,1691947291,13059.94045971,98.4783899699978,53539.81791912001 2023-08-13,17:21:33.000,225,10975379,14805,0,1691947292,13060.007822809996,98.40084954000486,53539.83888048 2023-08-13,17:21:34.000,225,10975366,14805,0,1691947293,13060.08192222,98.49953736000316,53539.8808032 2023-08-13,17:21:35.000,225,10975382,15165,0,1691947294,13060.04150436,98.40084954000486,53539.86682896001 2023-08-13,17:21:36.000,225,10975395,14805,0,1691947295,13060.048240669996,98.40789867000422,53539.90875168 2023-08-13,17:21:37.000,225,10975412,14685,0,1691947296,13060.196439489991,98.29511258999992,53540.01355848001 2023-08-13,17:21:38.000,225,10975398,15165,0,1691947297,13060.10213115,98.28806346000056,53539.85984184 2023-08-13,17:21:39.000,225,10975361,15045,0,1691947298,13060.142549010001,98.18937564000225,53539.94368728001 2023-08-13,17:21:40.000,225,10975394,14805,0,1691947299,13060.169494249996,98.17527738000354,53539.97862288 2023-08-13,17:21:41.000,225,10975377,15045,0,1691947300,13060.230121039996,98.09773695000331,53540.00657136 2023-08-13,17:21:42.000,225,10975344,14725,0,1691947301,13060.203175800001,98.06249129999924,53539.91573880001 2023-08-13,17:21:43.000,225,10975332,15005,0,1691947302,13060.189703179996,97.95675435000157,53539.94368728001 2023-08-13,17:21:44.000,225,10975413,14685,0,1691947303,13060.304220450002,97.90741043999878,53539.99259712001 2023-08-13,17:21:45.000,225,10975398,15125,0,1691947304,13060.331165689997,97.80167349000112,53540.01355848001 2023-08-13,17:21:46.000,225,10975367,14965,0,1691947305,13060.230121039996,97.73823131999961,53539.91573880001 2023-08-13,17:21:47.000,225,10975351,14885,0,1691947306,13060.277275209992,97.66774001999875,53539.97862288 2023-08-13,17:21:48.000,225,10975357,15125,0,1691947307,13060.337901999992,97.61134698000387,53539.99259712001 2023-08-13,17:21:49.000,225,10975341,14965,0,1691947308,13060.337901999992,97.50561002999893,53540.00657136 2023-08-13,17:21:50.000,225,10975353,14845,0,1691947309,13060.331165689997,97.50561002999893,53540.00657136 2023-08-13,17:21:51.000,225,10975389,14965,0,1691947310,13060.331165689997,97.43511872999807,53540.020545600004 2023-08-13,17:21:52.000,225,10975363,15205,0,1691947311,13060.290747829997,97.40692221000063,53540.07644256 2023-08-13,17:21:53.000,225,10975394,14805,0,1691947312,13060.284011520002,97.35757829999784,53540.06246832001 2023-08-13,17:21:54.000,225,10975412,14885,0,1691947313,13060.223384730001,97.36462743000448,53540.10439104 2023-08-13,17:21:55.000,225,10975361,15125,0,1691947314,13060.142549010001,97.2659396099989,53540.11137816001 2023-08-13,17:21:56.000,225,10975383,15005,0,1691947315,13060.068449599996,97.29413613000361,53539.92971304 2023-08-13,17:21:57.000,225,10975296,14965,0,1691947316,13060.068449599996,97.2306939600021,53539.97862288 2023-08-13,17:21:58.000,225,10975325,15005,0,1691947317,13059.98087757,97.29413613000361,53539.92971304 2023-08-13,17:21:59.000,225,10975418,14765,0,1691947318,13059.96066864,97.20954657000402,53539.95766152 2023-08-13,17:22:00.000,225,10975395,15045,0,1691947319,13059.926987089995,97.20954657000402,53539.922725920005 2023-08-13,17:22:01.000,225,10975365,15365,0,1691947320,13059.947196019995,97.19544830999803,53539.8808032 2023-08-13,17:22:02.000,225,10975403,14805,0,1691947321,13059.81920613,97.23774309000146,53539.803944880005 2023-08-13,17:22:03.000,225,10975389,14885,0,1691947322,13059.724897789994,97.28708700000425,53539.78298352 2023-08-13,17:22:04.000,225,10975360,14965,0,1691947323,13059.73163409999,97.25184135000018,53539.81791912001 2023-08-13,17:22:05.000,225,10975366,14725,0,1691947324,13059.69795255,97.20954657000402,53539.89477744001 2023-08-13,17:22:06.000,225,10975346,14725,0,1691947325,13059.644062069994,97.35052916999848,53539.86682896001 2023-08-13,17:22:07.000,225,10975391,14725,0,1691947326,13059.664270999994,97.30118526000297,53539.852854720004 2023-08-13,17:22:08.000,225,10975335,15125,0,1691947327,13059.664270999994,97.3293817800004,53539.90176456 2023-08-13,17:22:09.000,225,10975398,15365,0,1691947328,13059.583435279994,97.35052916999848,53539.92971304 2023-08-13,17:22:10.000,225,10975368,15085,0,1691947329,13059.489126939989,97.42102046999935,53539.81791912001 2023-08-13,17:22:11.000,225,10975409,14845,0,1691947330,13059.583435279994,97.38577482000255,53539.93670016 2023-08-13,17:22:12.000,225,10975493,14885,0,1691947331,13059.475654319998,97.42806959999871,53539.83189336 2023-08-13,17:22:13.000,225,10975441,14685,0,1691947332,13059.455445389998,97.4421678600047,53539.85984184 2023-08-13,17:22:14.000,225,10975404,14685,0,1691947333,13059.543017419994,97.44921699000406,53539.88779032 2023-08-13,17:22:15.000,225,10975355,15245,0,1691947334,13059.455445389998,97.4421678600047,53539.90176456 2023-08-13,17:22:16.000,225,10975301,14925,0,1691947335,13059.502599559994,97.42806959999871,53539.89477744001 2023-08-13,17:22:17.000,225,10975399,15045,0,1691947336,13059.502599559994,97.46331525000278,53539.94368728001 2023-08-13,17:22:18.000,225,10975307,14845,0,1691947337,13059.489126939989,97.4421678600047,53539.8808032 2023-08-13,17:22:19.000,225,10975375,14845,0,1691947338,13059.441972769993,97.41397133999999,53539.81791912001 2023-08-13,17:22:20.000,225,10975426,14845,0,1691947339,13059.502599559994,97.42806959999871,53539.85984184 2023-08-13,17:22:21.000,225,10975355,14725,0,1691947340,13059.475654319998,97.35052916999848,53539.852854720004 2023-08-13,17:22:22.000,225,10975361,14925,0,1691947341,13059.421763839993,97.38577482000255,53539.85984184 2023-08-13,17:22:23.000,225,10975346,15205,0,1691947342,13059.502599559994,97.32233265000104,53539.852854720004 2023-08-13,17:22:24.000,225,10975337,14925,0,1691947343,13059.603644209994,97.30823439000233,53539.8808032 2023-08-13,17:22:25.000,225,10975352,14765,0,1691947344,13059.556490039999,97.25889047999954,53539.88779032 2023-08-13,17:22:26.000,225,10975307,15005,0,1691947345,13059.502599559994,97.24479222000082,53539.810932 2023-08-13,17:22:27.000,225,10975395,14645,0,1691947346,13059.482390629993,97.19544830999803,53539.72708656001 2023-08-13,17:22:28.000,225,10975375,14845,0,1691947347,13059.415027529998,97.28003787000489,53539.71311232 2023-08-13,17:22:29.000,225,10975406,14765,0,1691947348,13059.441972769993,97.24479222000082,53539.78298352 2023-08-13,17:22:30.000,225,10975358,14805,0,1691947349,13059.489126939989,97.29413613000361,53539.82490624001 2023-08-13,17:22:31.000,225,10975351,14725,0,1691947350,13059.468918009989,97.21659570000338,53539.810932 2023-08-13,17:22:32.000,225,10975292,14645,0,1691947351,13059.374609669998,97.30118526000297,53539.852854720004 2023-08-13,17:22:33.000,225,10975388,15205,0,1691947352,13059.408291219988,97.23774309000146,53539.78997064 2023-08-13,17:22:34.000,225,10975407,14685,0,1691947353,13059.374609669998,97.21659570000338,53539.73407368 2023-08-13,17:22:35.000,225,10975343,14725,0,1691947354,13059.334191809998,97.23774309000146,53539.71311232 2023-08-13,17:22:36.000,225,10975358,15045,0,1691947355,13059.313982879998,97.27298873999825,53539.77599640001 2023-08-13,17:22:37.000,225,10975439,15045,0,1691947356,13059.206201920002,97.25889047999954,53539.65721536001 2023-08-13,17:22:38.000,225,10975293,14845,0,1691947357,13059.165784060002,97.2659396099989,53539.67817672001 2023-08-13,17:22:39.000,225,10975310,14525,0,1691947358,13059.233147159997,97.28003787000489,53539.78298352 2023-08-13,17:22:40.000,225,10975405,14765,0,1691947359,13059.159047749992,97.30118526000297,53539.82490624001 2023-08-13,17:22:41.000,225,10975370,15005,0,1691947360,13059.111893579997,97.25184135000018,53539.78997064 2023-08-13,17:22:42.000,225,10975416,14885,0,1691947361,13058.997376309992,97.24479222000082,53539.69215096 2023-08-13,17:22:43.000,225,10975368,14965,0,1691947362,13059.010848929996,97.30118526000297,53539.72009944 2023-08-13,17:22:44.000,225,10975352,14925,0,1691947363,13058.916540589991,97.27298873999825,53539.73407368 2023-08-13,17:22:45.000,225,10975380,14845,0,1691947364,13058.876122729991,97.29413613000361,53539.69913808001 2023-08-13,17:22:46.000,225,10975325,14765,0,1691947365,13058.83570486999,97.30823439000233,53539.685163840004 2023-08-13,17:22:47.000,225,10975415,14845,0,1691947366,13058.855913799991,97.25184135000018,53539.755035040005 2023-08-13,17:22:48.000,225,10975334,15205,0,1691947367,13058.828968559996,97.30823439000233,53539.69215096 2023-08-13,17:22:49.000,225,10975385,15085,0,1691947368,13058.788550699996,97.25889047999954,53539.65721536001 2023-08-13,17:22:50.000,225,10975338,15045,0,1691947369,13058.727923909995,97.27298873999825,53539.706125200006 2023-08-13,17:22:51.000,225,10975397,14885,0,1691947370,13058.71445128999,97.28003787000489,53539.67817672001 2023-08-13,17:22:52.000,225,10975367,15045,0,1691947371,13058.61340663999,97.28003787000489,53539.65022824001 2023-08-13,17:22:53.000,225,10975341,14845,0,1691947372,13058.62014295,97.28708700000425,53539.62926688001 2023-08-13,17:22:54.000,225,10975383,14885,0,1691947373,13058.59319770999,97.2659396099989,53539.71311232 2023-08-13,17:22:55.000,225,10975340,14925,0,1691947374,13058.64035188,97.31528352000169,53539.6711896 2023-08-13,17:22:56.000,225,10975334,14885,0,1691947375,13058.505625679994,97.32233265000104,53539.57336992 2023-08-13,17:22:57.000,225,10975412,14845,0,1691947376,13058.566252469995,97.25889047999954,53539.67817672001 2023-08-13,17:22:58.000,225,10975344,15045,0,1691947377,13058.505625679994,97.34348003999912,53539.685163840004 2023-08-13,17:22:59.000,225,10975360,14845,0,1691947378,13058.41131733999,97.32233265000104,53539.54542144 2023-08-13,17:23:00.000,225,10975383,14765,0,1691947379,13058.404581029994,97.35052916999848,53539.468563120005 2023-08-13,17:23:01.000,225,10975393,14845,0,1691947380,13058.397844719999,97.39282395000191,53539.50349872 2023-08-13,17:23:02.000,225,10975348,14965,0,1691947381,13058.343954239994,97.39987308000127,53539.55939568001 2023-08-13,17:23:03.000,225,10975380,14845,0,1691947382,13058.384372099994,97.4774135100015,53539.53144720001 2023-08-13,17:23:04.000,225,10975331,14965,0,1691947383,13058.418053649999,97.48446264000086,53539.5663828 2023-08-13,17:23:05.000,225,10975486,14725,0,1691947384,13058.45173519999,97.52675742000429,53539.55240856 2023-08-13,17:23:06.000,225,10975392,14765,0,1691947385,13058.350690549989,97.52675742000429,53539.538434320006 2023-08-13,17:23:07.000,225,10975406,15205,0,1691947386,13058.47194412999,97.56200307000108,53539.48952448001 2023-08-13,17:23:08.000,225,10975340,14605,0,1691947387,13058.404581029994,97.61839611000323,53539.4965116 2023-08-13,17:23:09.000,225,10975449,15125,0,1691947388,13058.438262579999,97.64659263000067,53539.517472960004 2023-08-13,17:23:10.000,225,10975368,14845,0,1691947389,13058.357426859999,97.6747891499981,53539.48952448001 2023-08-13,17:23:11.000,225,10975304,14525,0,1691947390,13058.485416749994,97.6747891499981,53539.6013184 2023-08-13,17:23:12.000,225,10975380,14725,0,1691947391,13058.458471509999,97.70298567000282,53539.62926688001 2023-08-13,17:23:13.000,225,10975349,14885,0,1691947392,13058.424789959994,97.78052610000304,53539.61529264 2023-08-13,17:23:14.000,225,10975314,15165,0,1691947393,13058.47194412999,97.74528044999897,53539.62926688001 2023-08-13,17:23:15.000,225,10975412,14565,0,1691947394,13058.49215305999,97.76642784000433,53539.65022824001 2023-08-13,17:23:16.000,225,10975431,15205,0,1691947395,13058.418053649999,97.7875752300024,53539.57336992 2023-08-13,17:23:17.000,225,10975481,14885,0,1691947396,13058.444998889994,97.75232957999833,53539.59433128 2023-08-13,17:23:18.000,225,10975368,14925,0,1691947397,13058.5190983,97.75937870999769,53539.66420248 2023-08-13,17:23:19.000,225,10975351,14765,0,1691947398,13058.525834609994,97.80872262000048,53539.67817672001 2023-08-13,17:23:20.000,225,10975328,14965,0,1691947399,13058.45173519999,97.81577174999984,53539.69215096 2023-08-13,17:23:21.000,225,10975353,14845,0,1691947400,13058.525834609994,97.76642784000433,53539.706125200006 2023-08-13,17:23:22.000,225,10975363,14845,0,1691947401,13058.45173519999,97.7241330600009,53539.79695776001 2023-08-13,17:23:23.000,225,10975357,14845,0,1691947402,13058.438262579999,97.79462436000176,53539.71311232 2023-08-13,17:23:24.000,225,10975398,15205,0,1691947403,13058.377635789999,97.75232957999833,53539.6013184 2023-08-13,17:23:25.000,225,10975371,14725,0,1691947404,13058.43152626999,97.71003480000218,53539.69913808001 2023-08-13,17:23:26.000,225,10975394,14845,0,1691947405,13058.424789959994,97.71708393000154,53539.755035040005 2023-08-13,17:23:27.000,225,10975426,14965,0,1691947406,13058.384372099994,97.75232957999833,53539.78298352 2023-08-13,17:23:28.000,225,10975417,14965,0,1691947407,13058.330481619989,97.73823131999961,53539.706125200006 2023-08-13,17:23:29.000,225,10975427,14685,0,1691947408,13058.370899479989,97.66069088999939,53539.7410608 2023-08-13,17:23:30.000,225,10975436,15525,0,1691947409,13058.276591139998,97.60429785000451,53539.71311232 2023-08-13,17:23:31.000,225,10975391,14885,0,1691947410,13058.303536379994,97.59724871999788,53539.62227976 2023-08-13,17:23:32.000,225,10975361,15005,0,1691947411,13058.222700659993,97.5761013299998,53539.62227976 2023-08-13,17:23:33.000,225,10975348,15125,0,1691947412,13058.128392320003,97.56200307000108,53539.587344160005 2023-08-13,17:23:34.000,225,10975403,14965,0,1691947413,13058.215964349998,97.5126591599983,53539.587344160005 2023-08-13,17:23:35.000,225,10975367,15005,0,1691947414,13058.229436969988,97.5126591599983,53539.6013184 2023-08-13,17:23:36.000,225,10975329,14725,0,1691947415,13058.121656009993,97.49856089999957,53539.587344160005 2023-08-13,17:23:37.000,225,10975380,14845,0,1691947416,13058.067765530002,97.47036438000214,53539.587344160005 2023-08-13,17:23:38.000,225,10975313,14765,0,1691947417,13058.108183390003,97.43511872999807,53539.5663828 2023-08-13,17:23:39.000,225,10975416,14845,0,1691947418,13058.007138740002,97.38577482000255,53539.59433128 2023-08-13,17:23:40.000,225,10975347,14725,0,1691947419,13058.034083979997,97.36462743000448,53539.55240856 2023-08-13,17:23:41.000,225,10975371,15125,0,1691947420,13057.933039329997,97.3293817800004,53539.47555024 2023-08-13,17:23:42.000,225,10975354,14765,0,1691947421,13057.858939919992,97.30118526000297,53539.47555024 2023-08-13,17:23:43.000,225,10975277,14845,0,1691947422,13057.852203609997,97.28003787000489,53539.4965116 2023-08-13,17:23:44.000,225,10975299,15085,0,1691947423,13057.852203609997,97.27298873999825,53539.54542144 2023-08-13,17:23:45.000,225,10975338,14525,0,1691947424,13057.798313129992,97.2306939600021,53539.51048584001 2023-08-13,17:23:46.000,225,10975303,15165,0,1691947425,13057.724213720001,97.20249744000466,53539.4965116 2023-08-13,17:23:47.000,225,10975346,15045,0,1691947426,13057.609696449996,97.16725179000059,53539.349782080004 2023-08-13,17:23:48.000,225,10975392,14805,0,1691947427,13057.636641689991,97.12495701000444,53539.4266404 2023-08-13,17:23:49.000,225,10975332,14925,0,1691947428,13057.569278589996,97.11085874999844,53539.37773056 2023-08-13,17:23:50.000,225,10975380,14845,0,1691947429,13057.650114309996,97.1179078799978,53539.48253736001 2023-08-13,17:23:51.000,225,10975422,14845,0,1691947430,13057.61643275999,97.09676048999972,53539.44760176 2023-08-13,17:23:52.000,225,10975345,14845,0,1691947431,13057.61643275999,97.12495701000444,53539.40567904 2023-08-13,17:23:53.000,225,10975410,14885,0,1691947432,13057.57601489999,97.082662230001,53539.30785936 2023-08-13,17:23:54.000,225,10975401,15205,0,1691947433,13057.58275121,97.06151484000293,53539.30785936 2023-08-13,17:23:55.000,225,10975334,15125,0,1691947434,13057.589487519996,97.04036745000485,53539.27292376001 2023-08-13,17:23:56.000,225,10975388,15085,0,1691947435,13057.569278589996,97.06151484000293,53539.29388512001 2023-08-13,17:23:57.000,225,10975319,14845,0,1691947436,13057.528860729995,97.04741658000421,53539.23100104 2023-08-13,17:23:58.000,225,10975408,15045,0,1691947437,13057.52212442,97.03331831999822,53539.21003968 2023-08-13,17:23:59.000,225,10975380,14845,0,1691947438,13057.62316907,96.99102354000206,53539.27292376001 2023-08-13,17:24:00.000,225,10975378,15005,0,1691947439,13057.56254228,96.99102354000206,53539.31484648001 2023-08-13,17:24:01.000,225,10975437,14845,0,1691947440,13057.58275121,97.00512180000078,53539.23100104 2023-08-13,17:24:02.000,225,10975312,14885,0,1691947441,13057.53559703999,96.97692528000334,53539.2170268 2023-08-13,17:24:03.000,225,10975341,14885,0,1691947442,13057.46149763,97.04036745000485,53539.16112984 2023-08-13,17:24:04.000,225,10975405,14725,0,1691947443,13057.427816079995,96.9839744100027,53539.133181360005 2023-08-13,17:24:05.000,225,10975332,14925,0,1691947444,13057.43455238999,96.99102354000206,53539.22401392001 2023-08-13,17:24:06.000,225,10975326,14685,0,1691947445,13057.43455238999,96.97692528000334,53539.14016848 2023-08-13,17:24:07.000,225,10975331,14805,0,1691947446,13057.36045298,96.9839744100027,53539.09824576 2023-08-13,17:24:08.000,225,10975348,14845,0,1691947447,13057.306562499994,96.9839744100027,53539.084271520005 2023-08-13,17:24:09.000,225,10975399,14765,0,1691947448,13057.23246308999,97.02626918999886,53539.014400320004 2023-08-13,17:24:10.000,225,10975364,15045,0,1691947449,13057.306562499994,96.99102354000206,53539.06331016 2023-08-13,17:24:11.000,225,10975373,14925,0,1691947450,13057.239199399999,97.03331831999822,53539.084271520005 2023-08-13,17:24:12.000,225,10975425,15005,0,1691947451,13057.178572609999,97.01217093000014,53538.9724776 2023-08-13,17:24:13.000,225,10975357,14765,0,1691947452,13057.104473199994,97.0192200599995,53538.93754200001 2023-08-13,17:24:14.000,225,10975356,15205,0,1691947453,13057.138154749999,96.99807267000142,53539.07728440001 2023-08-13,17:24:15.000,225,10975448,14845,0,1691947454,13057.097736889998,97.06151484000293,53538.9724776 2023-08-13,17:24:16.000,225,10975333,15045,0,1691947455,13057.104473199994,97.05446571000357,53538.965490480005 2023-08-13,17:24:17.000,225,10975450,14525,0,1691947456,13057.023637479993,97.0192200599995,53538.94452912 2023-08-13,17:24:18.000,225,10975358,14965,0,1691947457,13056.989955929988,97.08971136000036,53538.93055488 2023-08-13,17:24:19.000,225,10975353,14765,0,1691947458,13056.963010689993,97.07561310000165,53538.88863216001 2023-08-13,17:24:20.000,225,10975356,14845,0,1691947459,13056.929329139988,97.06151484000293,53538.87465792 2023-08-13,17:24:21.000,225,10975364,14885,0,1691947460,13056.963010689993,97.10380961999908,53538.916580640005 2023-08-13,17:24:22.000,225,10975349,14885,0,1691947461,13056.929329139988,97.11085874999844,53538.9026064 2023-08-13,17:24:23.000,225,10975466,15165,0,1691947462,13056.956274379998,97.10380961999908,53538.88863216001 2023-08-13,17:24:24.000,225,10975388,14885,0,1691947463,13057.064055339994,97.04036745000485,53538.95151624 2023-08-13,17:24:25.000,225,10975371,15085,0,1691947464,13057.043846409993,97.04036745000485,53538.95151624 2023-08-13,17:24:26.000,225,10975321,15085,0,1691947465,13057.010164859988,97.04036745000485,53538.86068368001 2023-08-13,17:24:27.000,225,10975349,14765,0,1691947466,13057.016901169998,97.06151484000293,53538.846709440004 2023-08-13,17:24:28.000,225,10975368,14725,0,1691947467,13057.043846409993,97.04036745000485,53538.87465792 2023-08-13,17:24:29.000,225,10975388,14885,0,1691947468,13057.077527959998,96.99102354000206,53538.867670800006 2023-08-13,17:24:30.000,225,10975363,14685,0,1691947469,13057.124682129994,97.00512180000078,53538.88863216001 2023-08-13,17:24:31.000,225,10975439,14925,0,1691947470,13057.138154749999,96.95577788999799,53538.93055488 2023-08-13,17:24:32.000,225,10975406,15165,0,1691947471,13057.138154749999,96.94167962999927,53538.89561928 2023-08-13,17:24:33.000,225,10975374,14925,0,1691947472,13057.138154749999,96.91348311000183,53538.77683824 2023-08-13,17:24:34.000,225,10975383,14525,0,1691947473,13057.171836299989,96.91348311000183,53538.92356776 2023-08-13,17:24:35.000,225,10975359,14685,0,1691947474,13057.144891059994,96.92758137000055,53538.88863216001 2023-08-13,17:24:36.000,225,10975353,15165,0,1691947475,13057.185308919994,96.89938485000312,53538.86068368001 2023-08-13,17:24:37.000,225,10975354,15205,0,1691947476,13057.117945819999,96.8711883299984,53538.87465792 2023-08-13,17:24:38.000,225,10975326,14925,0,1691947477,13057.158363679999,96.87823745999776,53538.9026064 2023-08-13,17:24:39.000,225,10975396,14605,0,1691947478,13057.198781539999,96.8711883299984,53538.95151624 2023-08-13,17:24:40.000,225,10975368,15045,0,1691947479,13057.131418439989,96.85709006999969,53539.00741320001 2023-08-13,17:24:41.000,225,10975391,14725,0,1691947480,13057.151627369989,96.87823745999776,53538.89561928 2023-08-13,17:24:42.000,225,10975381,15005,0,1691947481,13057.057319029998,96.89938485000312,53538.94452912 2023-08-13,17:24:43.000,225,10975417,14765,0,1691947482,13056.976483309998,96.96282702000462,53538.88164504 2023-08-13,17:24:44.000,225,10975385,15045,0,1691947483,13056.942801759993,96.9205322400012,53538.88164504 2023-08-13,17:24:45.000,225,10975372,14805,0,1691947484,13056.909120210003,96.96987615000398,53538.965490480005 2023-08-13,17:24:46.000,225,10975334,14765,0,1691947485,13056.868702350002,96.99102354000206,53538.9724776 2023-08-13,17:24:47.000,225,10975436,14885,0,1691947486,13056.821548179993,97.04036745000485,53539.00042608 2023-08-13,17:24:48.000,225,10975395,14925,0,1691947487,13056.740712459992,97.12495701000444,53538.95850336001 2023-08-13,17:24:49.000,225,10975391,14885,0,1691947488,13056.727239840002,97.14610440000251,53538.916580640005 2023-08-13,17:24:50.000,225,10975392,14965,0,1691947489,13056.666613050002,97.20249744000466,53538.82574808 2023-08-13,17:24:51.000,225,10975389,15125,0,1691947490,13056.700294599992,97.16725179000059,53538.9026064 2023-08-13,17:24:52.000,225,10975349,14845,0,1691947491,13056.619458879992,97.23774309000146,53538.8327352 2023-08-13,17:24:53.000,225,10975321,14925,0,1691947492,13056.552095779996,97.27298873999825,53538.797799600005 2023-08-13,17:24:54.000,225,10975400,15085,0,1691947493,13056.619458879992,97.25889047999954,53538.83972232001 2023-08-13,17:24:55.000,225,10975359,14845,0,1691947494,13056.673349359997,97.30118526000297,53538.85369656 2023-08-13,17:24:56.000,225,10975341,14845,0,1691947495,13056.632931499997,97.28708700000425,53538.797799600005 2023-08-13,17:24:57.000,225,10975385,15085,0,1691947496,13056.653140429997,97.32233265000104,53538.762864 2023-08-13,17:24:58.000,225,10975412,14805,0,1691947497,13056.693558289997,97.29413613000361,53538.77683824 2023-08-13,17:24:59.000,225,10975362,14925,0,1691947498,13056.754185079997,97.2659396099989,53538.83972232001 2023-08-13,17:25:00.000,225,10975346,14885,0,1691947499,13056.774394009997,97.30823439000233,53538.79081248001 2023-08-13,17:25:01.000,225,10975370,14845,0,1691947500,13056.747448770002,97.31528352000169,53538.71395416 2023-08-13,17:25:02.000,225,10975366,14965,0,1691947501,13056.787866630002,97.30823439000233,53538.679018560004 2023-08-13,17:25:03.000,225,10975320,15005,0,1691947502,13056.794602939997,97.20954657000402,53538.699979920006 2023-08-13,17:25:04.000,225,10975389,15045,0,1691947503,13056.902383899993,97.20954657000402,53538.74190264001 2023-08-13,17:25:05.000,225,10975346,15525,0,1691947504,13056.895647589998,97.16020266000123,53538.748889760005 2023-08-13,17:25:06.000,225,10975460,14805,0,1691947505,13056.922592829993,97.15315353000187,53538.699979920006 2023-08-13,17:25:07.000,225,10975395,15205,0,1691947506,13056.828284490002,97.11085874999844,53538.67203144001 2023-08-13,17:25:08.000,225,10975315,15365,0,1691947507,13056.875438659998,97.082662230001,53538.75587688 2023-08-13,17:25:09.000,225,10975324,15085,0,1691947508,13056.909120210003,96.9839744100027,53538.79081248001 2023-08-13,17:25:10.000,225,10975435,14845,0,1691947509,13056.895647589998,96.94872875999863,53538.70696704 2023-08-13,17:25:11.000,225,10975382,14885,0,1691947510,13056.909120210003,96.90643398000248,53538.762864 2023-08-13,17:25:12.000,225,10975373,14845,0,1691947511,13056.774394009997,96.87823745999776,53538.7279284 2023-08-13,17:25:13.000,225,10975414,15205,0,1691947512,13056.720503529992,96.84299181000097,53538.63709584 2023-08-13,17:25:14.000,225,10975374,15005,0,1691947513,13056.760921389992,96.80774616000417,53538.679018560004 2023-08-13,17:25:15.000,225,10975280,14645,0,1691947514,13056.727239840002,96.75840225000138,53538.67203144001 2023-08-13,17:25:16.000,225,10975326,14685,0,1691947515,13056.747448770002,96.72315660000459,53538.71395416 2023-08-13,17:25:17.000,225,10975347,14845,0,1691947516,13056.579041019992,96.71610746999795,53538.483379200006 2023-08-13,17:25:18.000,225,10975355,14925,0,1691947517,13056.545359470001,96.74430399000266,53538.57421176001 2023-08-13,17:25:19.000,225,10975371,15045,0,1691947518,13056.525150540001,96.70200920999923,53538.6580572 2023-08-13,17:25:20.000,225,10975383,15205,0,1691947519,13056.40389696,96.71610746999795,53538.483379200006 2023-08-13,17:25:21.000,225,10975369,14925,0,1691947520,13056.40389696,96.70905833999859,53538.49036632 2023-08-13,17:25:22.000,225,10975357,15045,0,1691947521,13056.309588619995,96.68086182000116,53538.462417840004 2023-08-13,17:25:23.000,225,10975337,15005,0,1691947522,13056.25569813999,96.73020573000395,53538.33664968001 2023-08-13,17:25:24.000,225,10975425,14925,0,1691947523,13056.228752899995,96.72315660000459,53538.30171408 2023-08-13,17:25:25.000,225,10975361,15125,0,1691947524,13056.22201659,96.75135312000202,53538.35761104001 2023-08-13,17:25:26.000,225,10975350,15125,0,1691947525,13056.24222552,96.7725005100001,53538.39254664 2023-08-13,17:25:27.000,225,10975342,14725,0,1691947526,13056.127708249995,96.79364789999818,53538.33664968001 2023-08-13,17:25:28.000,225,10975434,14925,0,1691947527,13056.087290389994,96.83594268000161,53538.294726960004 2023-08-13,17:25:29.000,225,10975361,14885,0,1691947528,13056.13444455999,96.82184442000289,53538.35761104001 2023-08-13,17:25:30.000,225,10975363,14765,0,1691947529,13056.08055408,96.86413919999904,53538.315688320006 2023-08-13,17:25:31.000,225,10975323,14805,0,1691947530,13056.168126109995,96.86413919999904,53538.343636800004 2023-08-13,17:25:32.000,225,10975350,14845,0,1691947531,13056.12097194,96.94167962999927,53538.23883000001 2023-08-13,17:25:33.000,225,10975330,14685,0,1691947532,13056.12097194,96.96987615000398,53538.28075272 2023-08-13,17:25:34.000,225,10975406,15005,0,1691947533,13056.168126109995,96.95577788999799,53538.40652088001 2023-08-13,17:25:35.000,225,10975388,14845,0,1691947534,13056.26243445,96.99102354000206,53538.40652088001 2023-08-13,17:25:36.000,225,10975328,14845,0,1691947535,13056.27590706999,97.02626918999886,53538.39953376 2023-08-13,17:25:37.000,225,10975331,14845,0,1691947536,13056.228752899995,97.05446571000357,53538.26677848001 2023-08-13,17:25:38.000,225,10975458,14885,0,1691947537,13056.25569813999,97.1320061400038,53538.26677848001 2023-08-13,17:25:39.000,225,10975335,14525,0,1691947538,13056.30285231,97.1179078799978,53538.245817120005 2023-08-13,17:25:40.000,225,10975367,15005,0,1691947539,13056.30285231,97.11085874999844,53538.23184288 2023-08-13,17:25:41.000,225,10975378,15045,0,1691947540,13056.38368803,97.16020266000123,53538.23184288 2023-08-13,17:25:42.000,225,10975302,14885,0,1691947541,13056.289379689995,97.16725179000059,53538.23883000001 2023-08-13,17:25:43.000,225,10975350,15205,0,1691947542,13056.31632492999,97.10380961999908,53538.245817120005 2023-08-13,17:25:44.000,225,10975346,15045,0,1691947543,13056.370215409996,97.14610440000251,53538.30171408 2023-08-13,17:25:45.000,225,10975338,14885,0,1691947544,13056.31632492999,97.1179078799978,53538.3785724 2023-08-13,17:25:46.000,225,10975381,15085,0,1691947545,13056.248961829995,97.1320061400038,53538.32267544 2023-08-13,17:25:47.000,225,10975412,14845,0,1691947546,13056.15465348999,97.15315353000187,53538.25979136 2023-08-13,17:25:48.000,225,10975335,15085,0,1691947547,13056.15465348999,97.15315353000187,53538.30870120001 2023-08-13,17:25:49.000,225,10975407,14885,0,1691947548,13056.19507134999,97.06151484000293,53538.39953376 2023-08-13,17:25:50.000,225,10975385,14685,0,1691947549,13056.11423562999,97.11085874999844,53538.35062392 2023-08-13,17:25:51.000,225,10975433,15085,0,1691947550,13056.07381776999,97.03331831999822,53538.35062392 2023-08-13,17:25:52.000,225,10975319,15045,0,1691947551,13055.945827879994,96.97692528000334,53538.32966256 2023-08-13,17:25:53.000,225,10975376,15285,0,1691947552,13055.851519539989,96.99807267000142,53538.21088152 2023-08-13,17:25:54.000,225,10975364,14885,0,1691947553,13055.784156439993,96.99807267000142,53538.22485576 2023-08-13,17:25:55.000,225,10975344,14965,0,1691947554,13055.730265959988,96.90643398000248,53538.2737656 2023-08-13,17:25:56.000,225,10975356,14925,0,1691947555,13055.656166549998,96.89938485000312,53538.18293304 2023-08-13,17:25:57.000,225,10975367,14845,0,1691947556,13055.615748689997,96.89233572000376,53538.16895880001 2023-08-13,17:25:58.000,225,10975415,14845,0,1691947557,13055.541649279992,96.86413919999904,53538.09908760001 2023-08-13,17:25:59.000,225,10975348,14925,0,1691947558,13055.568594520002,96.78659876999882,53538.25979136 2023-08-13,17:26:00.000,225,10975332,15005,0,1691947559,13055.541649279992,96.76545138000074,53538.21088152 2023-08-13,17:26:01.000,225,10975386,14765,0,1691947560,13055.501231419992,96.7372548600033,53538.147997440006 2023-08-13,17:26:02.000,225,10975325,14645,0,1691947561,13055.447340940002,96.72315660000459,53538.064152 2023-08-13,17:26:03.000,225,10975402,14885,0,1691947562,13055.440604629992,96.72315660000459,53538.078126240005 2023-08-13,17:26:04.000,225,10975389,14725,0,1691947563,13055.386714150001,96.65266530000372,53538.08511336 2023-08-13,17:26:05.000,225,10975412,14725,0,1691947564,13055.467549870002,96.624468779999,53538.07113912001 2023-08-13,17:26:06.000,225,10975379,14885,0,1691947565,13055.433868319997,96.68791095000051,53538.008255040004 2023-08-13,17:26:07.000,225,10975439,14925,0,1691947566,13055.420395699992,96.63151790999837,53538.008255040004 2023-08-13,17:26:08.000,225,10975397,15045,0,1691947567,13055.393450459997,96.60332139000093,53537.861525520006 2023-08-13,17:26:09.000,225,10975349,15045,0,1691947568,13055.427132010002,96.53283009000006,53537.96633232 2023-08-13,17:26:10.000,225,10975360,14925,0,1691947569,13055.440604629992,96.56807574000413,53537.94537096 2023-08-13,17:26:11.000,225,10975387,15125,0,1691947570,13055.494495109997,96.55397747999814,53537.910435360005 2023-08-13,17:26:12.000,225,10975370,15045,0,1691947571,13055.393450459997,96.53987921999942,53537.80562856001 2023-08-13,17:26:13.000,225,10975373,15045,0,1691947572,13055.359768909992,96.51873183000134,53537.78466720001 2023-08-13,17:26:14.000,225,10975372,15085,0,1691947573,13055.433868319997,96.57512487000349,53537.889474 2023-08-13,17:26:15.000,225,10975387,14765,0,1691947574,13055.420395699992,96.4623387899992,53537.82658992 2023-08-13,17:26:16.000,225,10975326,15125,0,1691947575,13055.386714150001,96.53283009000006,53537.85453840001 2023-08-13,17:26:17.000,225,10975352,15085,0,1691947576,13055.406923080001,96.53987921999942,53537.80562856001 2023-08-13,17:26:18.000,225,10975392,15085,0,1691947577,13055.427132010002,96.53987921999942,53537.84755128 2023-08-13,17:26:19.000,225,10975413,14965,0,1691947578,13055.400186769992,96.50463357000262,53537.90344824001 2023-08-13,17:26:20.000,225,10975447,15125,0,1691947579,13055.373241529996,96.53283009000006,53537.82658992 2023-08-13,17:26:21.000,225,10975394,14805,0,1691947580,13055.359768909992,96.53283009000006,53537.90344824001 2023-08-13,17:26:22.000,225,10975306,14845,0,1691947581,13055.251987949996,96.53987921999942,53537.77768008 2023-08-13,17:26:23.000,225,10975340,14885,0,1691947582,13055.292405809996,96.54692834999878,53537.89646112 2023-08-13,17:26:24.000,225,10975395,14685,0,1691947583,13055.238515329991,96.53283009000006,53537.88248688001 2023-08-13,17:26:25.000,225,10975348,14965,0,1691947584,13055.14420699,96.49758444000327,53537.87549976 2023-08-13,17:26:26.000,225,10975397,15045,0,1691947585,13054.989271859995,96.53987921999942,53537.80562856001 2023-08-13,17:26:27.000,225,10975365,15045,0,1691947586,13055.01621709999,96.51168270000198,53537.840564160004 2023-08-13,17:26:28.000,225,10975351,14885,0,1691947587,13054.948853999995,96.5257809600007,53537.80562856001 2023-08-13,17:26:29.000,225,10975322,15085,0,1691947588,13054.746764699994,96.54692834999878,53537.78466720001 2023-08-13,17:26:30.000,225,10975369,14805,0,1691947589,13054.733292079989,96.51873183000134,53537.68684752001 2023-08-13,17:26:31.000,225,10975399,15085,0,1691947590,13054.719819459999,96.48348618000455,53537.78466720001 2023-08-13,17:26:32.000,225,10975397,15205,0,1691947591,13054.564884329993,96.54692834999878,53537.7497316 2023-08-13,17:26:33.000,225,10975348,15205,0,1691947592,13054.463839679993,96.56807574000413,53537.56107936 2023-08-13,17:26:34.000,225,10975387,14965,0,1691947593,13054.409949200002,96.56102661000477,53537.60300208 2023-08-13,17:26:35.000,225,10975379,14885,0,1691947594,13054.376267649997,96.53987921999942,53537.59601496001 2023-08-13,17:26:36.000,225,10975416,14925,0,1691947595,13054.295431929997,96.53987921999942,53537.59601496001 2023-08-13,17:26:37.000,225,10975345,14965,0,1691947596,13054.261750379992,96.56807574000413,53537.623963440004 2023-08-13,17:26:38.000,225,10975375,15045,0,1691947597,13054.214596209997,96.64561617000436,53537.63095056 2023-08-13,17:26:39.000,225,10975411,14765,0,1691947598,13054.133760489996,96.624468779999,53537.58204072 2023-08-13,17:26:40.000,225,10975337,15085,0,1691947599,13054.120287869991,96.58922313000221,53537.55409224 2023-08-13,17:26:41.000,225,10975420,14925,0,1691947600,13054.167442040001,96.61741964999965,53537.540118 2023-08-13,17:26:42.000,225,10975423,14925,0,1691947601,13054.140496799992,96.61741964999965,53537.51915664001 2023-08-13,17:26:43.000,225,10975382,15165,0,1691947602,13054.100078939991,96.65266530000372,53537.48422104 2023-08-13,17:26:44.000,225,10975317,15085,0,1691947603,13054.120287869991,96.69496007999987,53537.49120816 2023-08-13,17:26:45.000,225,10975339,14965,0,1691947604,13054.147233110001,96.71610746999795,53537.51915664001 2023-08-13,17:26:46.000,225,10975351,15045,0,1691947605,13054.140496799992,96.74430399000266,53537.42133696 2023-08-13,17:26:47.000,225,10975350,15125,0,1691947606,13054.221332519992,96.75135312000202,53537.49120816 2023-08-13,17:26:48.000,225,10975328,14965,0,1691947607,13054.281959309992,96.80774616000417,53537.4353112 2023-08-13,17:26:49.000,225,10975423,14925,0,1691947608,13054.302168239992,96.82889355000225,53537.48422104 2023-08-13,17:26:50.000,225,10975355,14765,0,1691947609,13054.302168239992,96.89233572000376,53537.36544 2023-08-13,17:26:51.000,225,10975339,15045,0,1691947610,13054.349322410002,96.9205322400012,53537.41434984 2023-08-13,17:26:52.000,225,10975380,14805,0,1691947611,13054.356058719997,96.96282702000462,53537.337491520004 2023-08-13,17:26:53.000,225,10975343,14965,0,1691947612,13054.463839679993,96.96987615000398,53537.39338848 2023-08-13,17:26:54.000,225,10975332,15005,0,1691947613,13054.457103369998,97.04741658000421,53537.44928544001 2023-08-13,17:26:55.000,225,10975343,14845,0,1691947614,13054.497521229998,97.04741658000421,53537.34447864 2023-08-13,17:26:56.000,225,10975330,14725,0,1691947615,13054.490784920003,97.06151484000293,53537.38640136 2023-08-13,17:26:57.000,225,10975408,14765,0,1691947616,13054.571620639988,97.10380961999908,53537.44229832 2023-08-13,17:26:58.000,225,10975421,14685,0,1691947617,13054.585093259993,97.16020266000123,53537.46325968 2023-08-13,17:26:59.000,225,10975354,14925,0,1691947618,13054.544675399993,97.22364483000274,53537.38640136 2023-08-13,17:27:00.000,225,10975343,14965,0,1691947619,13054.571620639988,97.29413613000361,53537.38640136 2023-08-13,17:27:01.000,225,10975384,15005,0,1691947620,13054.618774809998,97.2306939600021,53537.42133696 2023-08-13,17:27:02.000,225,10975351,15045,0,1691947621,13054.632247429989,97.30823439000233,53537.42133696 2023-08-13,17:27:03.000,225,10975392,14845,0,1691947622,13054.645720049994,97.30823439000233,53537.456272560004 2023-08-13,17:27:04.000,225,10975360,14845,0,1691947623,13054.645720049994,97.32233265000104,53537.6099892 2023-08-13,17:27:05.000,225,10975436,15365,0,1691947624,13054.706346839994,97.25184135000018,53537.60300208 2023-08-13,17:27:06.000,225,10975400,15085,0,1691947625,13054.665928979994,97.28003787000489,53537.54710512001 2023-08-13,17:27:07.000,225,10975360,14645,0,1691947626,13054.699610529999,97.18135004999931,53537.575053600005 2023-08-13,17:27:08.000,225,10975378,14845,0,1691947627,13054.598565879998,97.23774309000146,53537.51216952 2023-08-13,17:27:09.000,225,10975326,14965,0,1691947628,13054.605302189993,97.15315353000187,53537.41434984 2023-08-13,17:27:10.000,225,10975400,14925,0,1691947629,13054.632247429989,97.16725179000059,53537.49120816 2023-08-13,17:27:11.000,225,10975390,14805,0,1691947630,13054.679401599999,97.1320061400038,53537.49120816 2023-08-13,17:27:12.000,225,10975334,15165,0,1691947631,13054.638983739998,97.08971136000036,53537.49120816 2023-08-13,17:27:13.000,225,10975350,14765,0,1691947632,13054.625511119993,97.03331831999822,53537.477233920006 2023-08-13,17:27:14.000,225,10975416,14805,0,1691947633,13054.612038499989,96.99102354000206,53537.55409224 2023-08-13,17:27:15.000,225,10975354,15125,0,1691947634,13054.672665289989,96.95577788999799,53537.49120816 2023-08-13,17:27:16.000,225,10975366,14925,0,1691947635,13054.652456359989,96.96282702000462,53537.47024680001 2023-08-13,17:27:17.000,225,10975323,14845,0,1691947636,13054.665928979994,96.90643398000248,53537.51216952 2023-08-13,17:27:18.000,225,10975356,14765,0,1691947637,13054.692874219989,96.84299181000097,53537.505182400004 2023-08-13,17:27:19.000,225,10975320,15045,0,1691947638,13054.82086411,96.84299181000097,53537.56806648001 2023-08-13,17:27:20.000,225,10975382,15205,0,1691947639,13054.84107304,96.83594268000161,53537.56806648001 2023-08-13,17:27:21.000,225,10975472,14805,0,1691947640,13054.908436139995,96.80069703000481,53537.65889904 2023-08-13,17:27:22.000,225,10975341,14605,0,1691947641,13054.91517244999,96.83594268000161,53537.59601496001 2023-08-13,17:27:23.000,225,10975349,14845,0,1691947642,13054.91517244999,96.8711883299984,53537.526143760006 2023-08-13,17:27:24.000,225,10975451,14885,0,1691947643,13054.908436139995,96.8852865900044,53537.65191192 2023-08-13,17:27:25.000,225,10975328,15085,0,1691947644,13055.01621709999,96.89233572000376,53537.623963440004 2023-08-13,17:27:26.000,225,10975332,14845,0,1691947645,13055.09705281999,96.89938485000312,53537.72877024 2023-08-13,17:27:27.000,225,10975457,14925,0,1691947646,13055.16441592,96.94872875999863,53537.77069296 2023-08-13,17:27:28.000,225,10975363,14805,0,1691947647,13055.15767960999,96.99807267000142,53537.75671872 2023-08-13,17:27:29.000,225,10975395,14805,0,1691947648,13055.258724259991,97.04036745000485,53537.83357704001 2023-08-13,17:27:30.000,225,10975439,15045,0,1691947649,13055.22504271,97.08971136000036,53537.72877024 2023-08-13,17:27:31.000,225,10975345,14845,0,1691947650,13055.305878430001,97.15315353000187,53537.78466720001 2023-08-13,17:27:32.000,225,10975317,14965,0,1691947651,13055.17788853999,97.20249744000466,53537.672873280004 2023-08-13,17:27:33.000,225,10975356,14925,0,1691947652,13055.231779019996,97.21659570000338,53537.72178312 2023-08-13,17:27:34.000,225,10975418,14725,0,1691947653,13055.251987949996,97.28708700000425,53537.80562856001 2023-08-13,17:27:35.000,225,10975376,14925,0,1691947654,13055.258724259991,97.29413613000361,53537.78466720001 2023-08-13,17:27:36.000,225,10975310,14885,0,1691947655,13055.171152229996,97.35052916999848,53537.80562856001 2023-08-13,17:27:37.000,225,10975368,14925,0,1691947656,13055.20483378,97.42102046999935,53537.78466720001 2023-08-13,17:27:38.000,225,10975459,14845,0,1691947657,13055.04316234,97.5126591599983,53537.75671872 2023-08-13,17:27:39.000,225,10975346,14885,0,1691947658,13054.989271859995,97.56200307000108,53537.73575736001 2023-08-13,17:27:40.000,225,10975367,15005,0,1691947659,13054.92190876,97.63249437000195,53537.78466720001 2023-08-13,17:27:41.000,225,10975464,15005,0,1691947660,13054.82086411,97.71003480000218,53537.812615680006 2023-08-13,17:27:42.000,225,10975308,14805,0,1691947661,13054.686137909994,97.79462436000176,53537.76370584001 2023-08-13,17:27:43.000,225,10975402,15165,0,1691947662,13054.585093259993,97.81577174999984,53537.791654320004 2023-08-13,17:27:44.000,225,10975353,15045,0,1691947663,13054.591829569988,97.83691913999792,53537.791654320004 2023-08-13,17:27:45.000,225,10975379,14885,0,1691947664,13054.423421819993,97.91445956999814,53537.7497316 2023-08-13,17:27:46.000,225,10975427,14925,0,1691947665,13054.335849789997,97.95675435000157,53537.80562856001 2023-08-13,17:27:47.000,225,10975349,14885,0,1691947666,13054.207859900001,98.04839304000052,53537.71479600001 2023-08-13,17:27:48.000,225,10975362,15205,0,1691947667,13054.127024180001,98.09068782000395,53537.693834640006 2023-08-13,17:27:49.000,225,10975428,14965,0,1691947668,13054.073133699996,98.08363869000459,53537.72877024 2023-08-13,17:27:50.000,225,10975444,14725,0,1691947669,13053.96535274,98.16822825000418,53537.66588616001 2023-08-13,17:27:51.000,225,10975390,14805,0,1691947670,13053.95861642999,98.14003172999946,53537.73575736001 2023-08-13,17:27:52.000,225,10975390,14805,0,1691947671,13053.891253329995,98.20347390000097,53537.76370584001 2023-08-13,17:27:53.000,225,10975372,14805,0,1691947672,13053.81715391999,98.1823265100029,53537.65889904 2023-08-13,17:27:54.000,225,10975301,14645,0,1691947673,13053.810417609995,98.20347390000097,53537.65889904 2023-08-13,17:27:55.000,225,10975364,15125,0,1691947674,13053.79694498999,98.21757215999969,53537.66588616001 2023-08-13,17:27:56.000,225,10975334,14965,0,1691947675,13053.84409916,98.18937564000225,53537.72178312 2023-08-13,17:27:57.000,225,10975360,14845,0,1691947676,13053.81715391999,98.21757215999969,53537.6798604 2023-08-13,17:27:58.000,225,10975390,14965,0,1691947677,13053.83736284999,98.23167041999841,53537.61697632001 2023-08-13,17:27:59.000,225,10975365,14845,0,1691947678,13053.891253329995,98.1823265100029,53537.65889904 2023-08-13,17:28:00.000,225,10975368,15085,0,1691947679,13053.96535274,98.14003172999946,53537.68684752001 2023-08-13,17:28:01.000,225,10975341,15125,0,1691947680,13054.086606320001,98.17527738000354,53537.71479600001 2023-08-13,17:28:02.000,225,10975407,15045,0,1691947681,13054.120287869991,98.12593347000075,53537.73575736001 2023-08-13,17:28:03.000,225,10975392,14685,0,1691947682,13054.153969419996,98.10478608000267,53537.56107936 2023-08-13,17:28:04.000,225,10975379,15085,0,1691947683,13054.214596209997,98.11888434000139,53537.58204072 2023-08-13,17:28:05.000,225,10975393,14885,0,1691947684,13054.315640859997,98.20347390000097,53537.66588616001 2023-08-13,17:28:06.000,225,10975386,14965,0,1691947685,13054.403212889993,98.2457686800044,53537.6099892 2023-08-13,17:28:07.000,225,10975365,14845,0,1691947686,13054.490784920003,98.23167041999841,53537.623963440004 2023-08-13,17:28:08.000,225,10975336,14885,0,1691947687,13054.605302189993,98.30216171999928,53537.7497316 2023-08-13,17:28:09.000,225,10975402,15125,0,1691947688,13054.706346839994,98.3444565000027,53537.7497316 2023-08-13,17:28:10.000,225,10975428,15005,0,1691947689,13054.672665289989,98.46429170999909,53537.70780888 2023-08-13,17:28:11.000,225,10975377,14965,0,1691947690,13054.75350100999,98.42199693000293,53537.77069296 2023-08-13,17:28:12.000,225,10975336,14525,0,1691947691,13054.713083149989,98.46429170999909,53537.72877024 2023-08-13,17:28:13.000,225,10975375,14965,0,1691947692,13054.706346839994,98.59822518000146,53537.840564160004 2023-08-13,17:28:14.000,225,10975317,15045,0,1691947693,13054.780446249999,98.61232344000018,53537.9244096 2023-08-13,17:28:15.000,225,10975386,14805,0,1691947694,13054.86128197,98.63347082999826,53537.91742248 2023-08-13,17:28:16.000,225,10975459,14925,0,1691947695,13054.760237319999,98.72510952000448,53537.97331944001 2023-08-13,17:28:17.000,225,10975419,14885,0,1691947696,13054.740028389999,98.75330604000192,53537.87549976 2023-08-13,17:28:18.000,225,10975412,14925,0,1691947697,13054.713083149989,98.81674821000342,53537.93139672001 2023-08-13,17:28:19.000,225,10975405,14805,0,1691947698,13054.652456359989,98.90133777000301,53538.03620352 2023-08-13,17:28:20.000,225,10975380,14845,0,1691947699,13054.652456359989,98.90838690000237,53538.09210048 2023-08-13,17:28:21.000,225,10975343,15045,0,1691947700,13054.537939089998,98.90838690000237,53538.09210048 2023-08-13,17:28:22.000,225,10975443,14725,0,1691947701,13054.423421819993,98.91543603000173,53537.9942808 2023-08-13,17:28:23.000,225,10975359,14845,0,1691947702,13054.396476579997,98.95068167999852,53537.94537096 2023-08-13,17:28:24.000,225,10975367,14685,0,1691947703,13054.369531340002,98.91543603000173,53538.008255040004 2023-08-13,17:28:25.000,225,10975343,15005,0,1691947704,13054.315640859997,98.88019037999766,53537.97331944001 2023-08-13,17:28:26.000,225,10975323,15045,0,1691947705,13054.241541449992,98.90133777000301,53537.93139672001 2023-08-13,17:28:27.000,225,10975399,14845,0,1691947706,13054.187650970001,98.92248516000109,53537.959345200004 2023-08-13,17:28:28.000,225,10975358,15205,0,1691947707,13054.073133699996,98.86609211999894,53537.85453840001 2023-08-13,17:28:29.000,225,10975411,15205,0,1691947708,13054.04618846,98.85904298999958,53537.86851264 2023-08-13,17:28:30.000,225,10975363,15045,0,1691947709,13054.073133699996,98.78855168999871,53537.93838384 2023-08-13,17:28:31.000,225,10975327,14925,0,1691947710,13054.100078939991,98.77445343,53537.910435360005 2023-08-13,17:28:32.000,225,10975399,14725,0,1691947711,13054.066397390001,98.77445343,53537.87549976 2023-08-13,17:28:33.000,225,10975370,14365,0,1691947712,13054.052924769996,98.74625691000256,53537.861525520006 2023-08-13,17:28:34.000,225,10975382,15125,0,1691947713,13054.100078939991,98.73215865000384,53537.84755128 2023-08-13,17:28:35.000,225,10975384,14845,0,1691947714,13054.073133699996,98.76035517000128,53537.76370584001 2023-08-13,17:28:36.000,225,10975348,14925,0,1691947715,13054.100078939991,98.6405199600049,53537.812615680006 2023-08-13,17:28:37.000,225,10975377,14925,0,1691947716,13054.147233110001,98.65461822000361,53537.72877024 2023-08-13,17:28:38.000,225,10975320,15005,0,1691947717,13054.187650970001,98.71806038999785,53537.9244096 2023-08-13,17:28:39.000,225,10975380,14805,0,1691947718,13054.302168239992,98.74625691000256,53537.87549976 2023-08-13,17:28:40.000,225,10975393,14845,0,1691947719,13054.322377169992,98.76740430000063,53537.91742248 2023-08-13,17:28:41.000,225,10975401,14805,0,1691947720,13054.423421819993,98.73215865000384,53537.94537096 2023-08-13,17:28:42.000,225,10975350,14885,0,1691947721,13054.450367060002,98.76035517000128,53537.93838384 2023-08-13,17:28:43.000,225,10975373,15005,0,1691947722,13054.416685509997,98.8026499500047,53537.91742248 2023-08-13,17:28:44.000,225,10975337,14845,0,1691947723,13054.510993849988,98.79560081999807,53537.86851264 2023-08-13,17:28:45.000,225,10975319,15205,0,1691947724,13054.544675399993,98.90133777000301,53537.812615680006 2023-08-13,17:28:46.000,225,10975335,15045,0,1691947725,13054.618774809998,98.88019037999766,53537.980306560006 2023-08-13,17:28:47.000,225,10975419,14805,0,1691947726,13054.692874219989,98.89428864000365,53538.01524216 2023-08-13,17:28:48.000,225,10975400,14885,0,1691947727,13054.746764699994,98.90838690000237,53537.96633232 2023-08-13,17:28:49.000,225,10975360,14885,0,1691947728,13054.75350100999,98.9365834199998,53537.86851264 2023-08-13,17:28:50.000,225,10975453,14925,0,1691947729,13054.807391489994,98.95773080999788,53537.889474 2023-08-13,17:28:51.000,225,10975353,14645,0,1691947730,13054.766973629994,98.97182907000388,53537.88248688001 2023-08-13,17:28:52.000,225,10975394,14765,0,1691947731,13054.692874219989,99.02117297999939,53537.72178312 2023-08-13,17:28:53.000,225,10975338,14845,0,1691947732,13054.713083149989,99.06346776000282,53537.8196028 2023-08-13,17:28:54.000,225,10975403,14885,0,1691947733,13054.83433672999,99.03527123999811,53537.90344824001 2023-08-13,17:28:55.000,225,10975331,15045,0,1691947734,13054.787182559994,99.0493695000041,53537.97331944001 2023-08-13,17:28:56.000,225,10975368,15005,0,1691947735,13054.760237319999,99.00707472000067,53537.93838384 2023-08-13,17:28:57.000,225,10975396,15285,0,1691947736,13054.75350100999,98.99297646000196,53537.861525520006 2023-08-13,17:28:58.000,225,10975379,14885,0,1691947737,13054.686137909994,98.99297646000196,53537.86851264 2023-08-13,17:28:59.000,225,10975350,14885,0,1691947738,13054.625511119993,99.02117297999939,53537.87549976 2023-08-13,17:29:00.000,225,10975436,14765,0,1691947739,13054.618774809998,98.94363254999917,53537.910435360005 2023-08-13,17:29:01.000,225,10975350,15005,0,1691947740,13054.484048609993,98.95773080999788,53537.861525520006 2023-08-13,17:29:02.000,225,10975325,15085,0,1691947741,13054.409949200002,98.89428864000365,53537.84755128 2023-08-13,17:29:03.000,225,10975320,14925,0,1691947742,13054.322377169992,98.8731412499983,53537.79864144 2023-08-13,17:29:04.000,225,10975402,14845,0,1691947743,13054.322377169992,98.83084647000214,53537.83357704001 2023-08-13,17:29:05.000,225,10975363,14605,0,1691947744,13054.295431929997,98.78150255999935,53537.84755128 2023-08-13,17:29:06.000,225,10975413,14885,0,1691947745,13054.194387279997,98.7392077800032,53537.72178312 2023-08-13,17:29:07.000,225,10975418,14725,0,1691947746,13054.093342629996,98.71101125999849,53537.672873280004 2023-08-13,17:29:08.000,225,10975405,14885,0,1691947747,13054.02597953,98.66166735000297,53537.65191192 2023-08-13,17:29:09.000,225,10975391,14685,0,1691947748,13054.0057706,98.61232344000018,53537.72178312 2023-08-13,17:29:10.000,225,10975310,15085,0,1691947749,13054.0057706,98.57002866000403,53537.68684752001 2023-08-13,17:29:11.000,225,10975394,14885,0,1691947750,13053.95861642999,98.50658649000252,53537.59601496001 2023-08-13,17:29:12.000,225,10975397,14845,0,1691947751,13053.891253329995,98.45724257999973,53537.65889904 2023-08-13,17:29:13.000,225,10975486,14805,0,1691947752,13053.85757177999,98.40789867000422,53537.61697632001 2023-08-13,17:29:14.000,225,10975399,15165,0,1691947753,13053.850835469995,98.38675127999886,53537.58902784 2023-08-13,17:29:15.000,225,10975430,14765,0,1691947754,13053.79694498999,98.36560389000078,53537.526143760006 2023-08-13,17:29:16.000,225,10975387,14965,0,1691947755,13053.78347237,98.38675127999886,53537.53313088 2023-08-13,17:29:17.000,225,10975407,15005,0,1691947756,13053.709372959995,98.33035824000399,53537.337491520004 2023-08-13,17:29:18.000,225,10975349,14845,0,1691947757,13053.8036813,98.32330911000463,53537.54710512001 2023-08-13,17:29:19.000,225,10975377,14765,0,1691947758,13053.86430809,98.33035824000399,53537.505182400004 2023-08-13,17:29:20.000,225,10975384,14685,0,1691947759,13053.86430809,98.29511258999992,53537.49819528001 2023-08-13,17:29:21.000,225,10975370,15005,0,1691947760,13053.871044399995,98.35150563000207,53537.47024680001 2023-08-13,17:29:22.000,225,10975391,14885,0,1691947761,13053.87778070999,98.39380040999822,53537.51915664001 2023-08-13,17:29:23.000,225,10975366,14885,0,1691947762,13053.83736284999,98.45019345000037,53537.358452880006 2023-08-13,17:29:24.000,225,10975380,14845,0,1691947763,13053.96535274,98.45724257999973,53537.46325968 2023-08-13,17:29:25.000,225,10975408,15165,0,1691947764,13053.992297979996,98.50658649000252,53537.54710512001 2023-08-13,17:29:26.000,225,10975390,14965,0,1691947765,13054.02597953,98.5911760500021,53537.540118 2023-08-13,17:29:27.000,225,10975424,14885,0,1691947766,13054.127024180001,98.6264216999989,53537.4353112 2023-08-13,17:29:28.000,225,10975345,14805,0,1691947767,13054.167442040001,98.7392077800032,53537.37941424001 2023-08-13,17:29:29.000,225,10975384,15365,0,1691947768,13054.255014069997,98.81674821000342,53537.40037560001 2023-08-13,17:29:30.000,225,10975331,15245,0,1691947769,13054.315640859997,98.9365834199998,53537.40037560001 2023-08-13,17:29:31.000,225,10975405,15005,0,1691947770,13054.376267649997,99.03527123999811,53537.37242712 2023-08-13,17:29:32.000,225,10975392,15045,0,1691947771,13054.403212889993,99.02822210999875,53537.41434984 2023-08-13,17:29:33.000,225,10975332,15045,0,1691947772,13054.450367060002,99.09166428000026,53537.4353112 2023-08-13,17:29:34.000,225,10975369,14965,0,1691947773,13054.517730159998,99.14805732000241,53537.4353112 2023-08-13,17:29:35.000,225,10975394,14885,0,1691947774,13054.558148019998,99.20445036000456,53537.44928544001 2023-08-13,17:29:36.000,225,10975390,15005,0,1691947775,13054.672665289989,99.26789252999879,53537.49819528001 2023-08-13,17:29:37.000,225,10975377,14805,0,1691947776,13054.713083149989,99.28903992000414,53537.49819528001 2023-08-13,17:29:38.000,225,10975377,14885,0,1691947777,13054.780446249999,99.2960890500035,53537.47024680001 2023-08-13,17:29:39.000,225,10975384,15045,0,1691947778,13054.699610529999,99.31018731000222,53537.42832408001 2023-08-13,17:29:40.000,225,10975453,14765,0,1691947779,13054.75350100999,99.35953121999773,53537.47024680001 2023-08-13,17:29:41.000,225,10975386,14645,0,1691947780,13054.800655179999,99.34543295999902,53537.55409224 2023-08-13,17:29:42.000,225,10975360,15005,0,1691947781,13054.787182559994,99.28903992000414,53537.58902784 2023-08-13,17:29:43.000,225,10975361,15205,0,1691947782,13054.807391489994,99.30313818000286,53537.6099892 2023-08-13,17:29:44.000,225,10975396,15085,0,1691947783,13054.8814909,99.26084339999943,53537.65889904 2023-08-13,17:29:45.000,225,10975340,15205,0,1691947784,13054.86128197,99.20445036000456,53537.6798604 2023-08-13,17:29:46.000,225,10975361,15085,0,1691947785,13054.82086411,99.1833029699992,53537.6099892 2023-08-13,17:29:47.000,225,10975341,14845,0,1691947786,13054.847809349994,99.17625383999984,53537.63095056 2023-08-13,17:29:48.000,225,10975369,15005,0,1691947787,13054.888227209995,99.12690993000433,53537.623963440004 2023-08-13,17:29:49.000,225,10975335,15005,0,1691947788,13054.85454565999,99.06346776000282,53537.540118 2023-08-13,17:29:50.000,225,10975419,15045,0,1691947789,13054.85454565999,99.06346776000282,53537.56806648001 2023-08-13,17:29:51.000,225,10975384,14925,0,1691947790,13054.92190876,99.01412385000003,53537.59601496001 2023-08-13,17:29:52.000,225,10975376,14925,0,1691947791,13054.87475458999,98.97887820000324,53537.65191192 2023-08-13,17:29:53.000,225,10975392,14885,0,1691947792,13054.87475458999,98.9365834199998,53537.59601496001 2023-08-13,17:29:54.000,225,10975370,14765,0,1691947793,13054.8814909,98.94363254999917,53537.693834640006 2023-08-13,17:29:55.000,225,10975408,15005,0,1691947794,13054.87475458999,98.92248516000109,53537.70082176 2023-08-13,17:29:56.000,225,10975356,15125,0,1691947795,13054.8814909,98.89428864000365,53537.75671872 2023-08-13,17:29:57.000,225,10975380,15085,0,1691947796,13054.827600419994,98.92248516000109,53537.72877024 2023-08-13,17:29:58.000,225,10975325,14685,0,1691947797,13054.85454565999,98.90838690000237,53537.71479600001 2023-08-13,17:29:59.000,225,10975386,14725,0,1691947798,13054.92190876,98.9365834199998,53537.77768008 2023-08-13,17:30:00.000,225,10975385,14965,0,1691947799,13054.97579923999,98.92953429000045,53537.80562856001 2023-08-13,17:30:01.000,225,10975316,14765,0,1691947800,13054.95559030999,98.9859273300026,53537.84755128 2023-08-13,17:30:02.000,225,10975416,14925,0,1691947801,13054.888227209995,99.00707472000067,53537.76370584001 2023-08-13,17:30:03.000,225,10975367,14885,0,1691947802,13054.969062929995,99.02117297999939,53537.75671872 2023-08-13,17:30:04.000,225,10975327,14605,0,1691947803,13054.92190876,99.10576253999898,53537.80562856001 2023-08-13,17:30:05.000,225,10975349,15005,0,1691947804,13054.95559030999,99.14805732000241,53537.85453840001 2023-08-13,17:30:06.000,225,10975368,15205,0,1691947805,13055.009480789995,99.1833029699992,53537.83357704001 2023-08-13,17:30:07.000,225,10975391,15045,0,1691947806,13055.12399806,99.16920471000049,53537.91742248 2023-08-13,17:30:08.000,225,10975329,15045,0,1691947807,13055.090316509995,99.27494165999815,53537.93139672001 2023-08-13,17:30:09.000,225,10975294,14845,0,1691947808,13055.090316509995,99.26084339999943,53537.889474 2023-08-13,17:30:10.000,225,10975375,14925,0,1691947809,13055.12399806,99.3313347000003,53537.82658992 2023-08-13,17:30:11.000,225,10975361,15205,0,1691947810,13055.218306399991,99.40887513000052,53537.96633232 2023-08-13,17:30:12.000,225,10975336,14885,0,1691947811,13055.238515329991,99.45821904000331,53537.8196028 2023-08-13,17:30:13.000,225,10975384,15125,0,1691947812,13055.258724259991,99.52166121000482,53537.840564160004 2023-08-13,17:30:14.000,225,10975403,14805,0,1691947813,13055.366505220001,99.55690686000162,53537.959345200004 2023-08-13,17:30:15.000,225,10975425,14765,0,1691947814,13055.353032599996,99.57100512000034,53538.03620352 2023-08-13,17:30:16.000,225,10975377,14845,0,1691947815,13055.359768909992,99.58510337999905,53537.96633232 2023-08-13,17:30:17.000,225,10975331,14645,0,1691947816,13055.393450459997,99.68379120000463,53538.00126792001 2023-08-13,17:30:18.000,225,10975347,14845,0,1691947817,13055.487758800002,99.68379120000463,53537.980306560006 2023-08-13,17:30:19.000,225,10975358,15285,0,1691947818,13055.561858209992,99.69788946000335,53538.078126240005 2023-08-13,17:30:20.000,225,10975368,15165,0,1691947819,13055.595539759997,99.71198772000207,53538.064152 2023-08-13,17:30:21.000,225,10975442,15005,0,1691947820,13055.669639170002,99.74723336999887,53538.05017776001 2023-08-13,17:30:22.000,225,10975339,14925,0,1691947821,13055.622484999993,99.79657728000166,53538.008255040004 2023-08-13,17:30:23.000,225,10975336,14805,0,1691947822,13055.703320719993,99.76838076000422,53538.064152 2023-08-13,17:30:24.000,225,10975339,15085,0,1691947823,13055.770683819988,99.7895281500023,53538.15498456 2023-08-13,17:30:25.000,225,10975286,14965,0,1691947824,13055.777420129998,99.74723336999887,53538.127036080004 2023-08-13,17:30:26.000,225,10975322,15165,0,1691947825,13055.777420129998,99.75428249999823,53538.064152 2023-08-13,17:30:27.000,225,10975386,14965,0,1691947826,13055.743738579993,99.71903685000143,53538.07113912001 2023-08-13,17:30:28.000,225,10975372,15045,0,1691947827,13055.730265959988,99.76133163000486,53537.959345200004 2023-08-13,17:30:29.000,225,10975365,14885,0,1691947828,13055.743738579993,99.60625077000441,53538.09210048 2023-08-13,17:30:30.000,225,10975338,14805,0,1691947829,13055.737002269998,99.62739816000249,53538.02222928001 2023-08-13,17:30:31.000,225,10975346,14565,0,1691947830,13055.797629059998,99.5780542499997,53538.16197168 2023-08-13,17:30:32.000,225,10975342,14685,0,1691947831,13055.750474889988,99.56395599000098,53538.147997440006 2023-08-13,17:30:33.000,225,10975365,15165,0,1691947832,13055.723529649993,99.49346469000011,53538.12004896001 2023-08-13,17:30:34.000,225,10975375,14845,0,1691947833,13055.750474889988,99.42297338999924,53538.16197168 2023-08-13,17:30:35.000,225,10975412,14885,0,1691947834,13055.703320719993,99.36658035000437,53538.175945920004 2023-08-13,17:30:36.000,225,10975326,14845,0,1691947835,13055.683111789993,99.34543295999902,53538.175945920004 2023-08-13,17:30:37.000,225,10975354,14845,0,1691947836,13055.622484999993,99.25379427000007,53538.09908760001 2023-08-13,17:30:38.000,225,10975379,14845,0,1691947837,13055.582067139992,99.232646880002,53538.09908760001 2023-08-13,17:30:39.000,225,10975413,15205,0,1691947838,13055.696584409998,99.15510645000177,53538.23883000001 2023-08-13,17:30:40.000,225,10975368,14645,0,1691947839,13055.669639170002,99.12690993000433,53538.21088152 2023-08-13,17:30:41.000,225,10975369,15125,0,1691947840,13055.656166549998,99.14100819000305,53538.245817120005 2023-08-13,17:30:42.000,225,10975440,14925,0,1691947841,13055.635957619997,99.16215558000113,53538.18992016001 2023-08-13,17:30:43.000,225,10975361,14725,0,1691947842,13055.561858209992,99.12690993000433,53538.14101032001 2023-08-13,17:30:44.000,225,10975316,14765,0,1691947843,13055.548385590002,99.16215558000113,53538.1340232 2023-08-13,17:30:45.000,225,10975365,14685,0,1691947844,13055.622484999993,99.13395906000369,53538.25280424 2023-08-13,17:30:46.000,225,10975373,14925,0,1691947845,13055.649430240002,99.16920471000049,53538.25280424 2023-08-13,17:30:47.000,225,10975355,15045,0,1691947846,13055.629221310002,99.21854862000328,53538.245817120005 2023-08-13,17:30:48.000,225,10975360,14725,0,1691947847,13055.615748689997,99.30313818000286,53538.14101032001 2023-08-13,17:30:49.000,225,10975317,15085,0,1691947848,13055.757211199998,99.30313818000286,53538.26677848001 2023-08-13,17:30:50.000,225,10975327,14645,0,1691947849,13055.770683819988,99.3947768700018,53538.15498456 2023-08-13,17:30:51.000,225,10975369,14845,0,1691947850,13055.790892749988,99.38772774000245,53538.16197168 2023-08-13,17:30:52.000,225,10975355,14845,0,1691947851,13055.743738579993,99.50051381999947,53538.09908760001 2023-08-13,17:30:53.000,225,10975375,15045,0,1691947852,13055.730265959988,99.58510337999905,53538.08511336 2023-08-13,17:30:54.000,225,10975344,14765,0,1691947853,13055.790892749988,99.65559467999992,53538.21786864001 2023-08-13,17:30:55.000,225,10975371,14765,0,1691947854,13055.864992159994,99.66969293999864,53538.23184288 2023-08-13,17:30:56.000,225,10975379,15085,0,1691947855,13055.878464779998,99.76838076000422,53538.23184288 2023-08-13,17:30:57.000,225,10975325,14965,0,1691947856,13055.831310609989,99.81067554000037,53538.1340232 2023-08-13,17:30:58.000,225,10975325,14925,0,1691947857,13055.918882639999,99.8882159700006,53538.09210048 2023-08-13,17:30:59.000,225,10975297,14765,0,1691947858,13055.939091569999,99.89526509999996,53538.18293304 2023-08-13,17:31:00.000,225,10975365,14725,0,1691947859,13055.912146329989,99.97280553000019,53538.18293304 2023-08-13,17:31:01.000,225,10975379,14805,0,1691947860,13055.905410019994,99.96575640000083,53538.127036080004 2023-08-13,17:31:02.000,225,10975320,15125,0,1691947861,13055.871728469989,100.02919857000234,53538.07113912001 2023-08-13,17:31:03.000,225,10975359,15045,0,1691947862,13055.925618949994,99.97280553000019,53538.11306184 2023-08-13,17:31:04.000,225,10975397,14885,0,1691947863,13055.945827879994,100.0010020500049,53538.16895880001 2023-08-13,17:31:05.000,225,10975374,14885,0,1691947864,13056.006454669994,99.9869037899989,53538.15498456 2023-08-13,17:31:06.000,225,10975340,14805,0,1691947865,13055.97277311999,99.95165814000211,53538.14101032001 2023-08-13,17:31:07.000,225,10975393,14685,0,1691947866,13055.932355259989,99.90231422999932,53538.16895880001 2023-08-13,17:31:08.000,225,10975358,15005,0,1691947867,13055.97277311999,99.93051075000403,53538.1340232 2023-08-13,17:31:09.000,225,10975354,14845,0,1691947868,13055.945827879994,99.83887205999781,53538.10607472 2023-08-13,17:31:10.000,225,10975395,14805,0,1691947869,13055.945827879994,99.83182292999845,53538.1340232 2023-08-13,17:31:11.000,225,10975405,14845,0,1691947870,13056.08055408,99.80362641000102,53538.21088152 2023-08-13,17:31:12.000,225,10975367,14765,0,1691947871,13056.067081459994,99.75428249999823,53538.16895880001 2023-08-13,17:31:13.000,225,10975331,14885,0,1691947872,13056.046872529994,99.71903685000143,53538.10607472 2023-08-13,17:31:14.000,225,10975361,14645,0,1691947873,13056.14118087,99.62739816000249,53538.15498456 2023-08-13,17:31:15.000,225,10975332,14765,0,1691947874,13056.17486241999,99.55690686000162,53538.16895880001 2023-08-13,17:31:16.000,225,10975333,15045,0,1691947875,13056.248961829995,99.5780542499997,53538.18992016001 2023-08-13,17:31:17.000,225,10975378,15045,0,1691947876,13056.269170759995,99.49346469000011,53538.16895880001 2023-08-13,17:31:18.000,225,10975328,15125,0,1691947877,13056.289379689995,99.47936643000139,53538.05716488 2023-08-13,17:31:19.000,225,10975376,14685,0,1691947878,13056.37695171999,99.3947768700018,53538.23883000001 2023-08-13,17:31:20.000,225,10975438,14605,0,1691947879,13056.39716064999,99.3947768700018,53538.196907280006 2023-08-13,17:31:21.000,225,10975402,14805,0,1691947880,13056.430842199996,99.40182600000117,53538.175945920004 2023-08-13,17:31:22.000,225,10975390,14925,0,1691947881,13056.417369579991,99.35953121999773,53538.064152 2023-08-13,17:31:23.000,225,10975275,14885,0,1691947882,13056.44431482,99.35953121999773,53538.18992016001 2023-08-13,17:31:24.000,225,10975409,14885,0,1691947883,13056.511677919996,99.33838382999966,53538.18293304 2023-08-13,17:31:25.000,225,10975423,15205,0,1691947884,13056.605986260001,99.30313818000286,53538.175945920004 2023-08-13,17:31:26.000,225,10975378,14885,0,1691947885,13056.525150540001,99.38067861000309,53538.07113912001 2023-08-13,17:31:27.000,225,10975361,14685,0,1691947886,13056.585777330001,99.3313347000003,53538.26677848001 2023-08-13,17:31:28.000,225,10975338,14925,0,1691947887,13056.585777330001,99.36658035000437,53538.21786864001 2023-08-13,17:31:29.000,225,10975354,14845,0,1691947888,13056.632931499997,99.31018731000222,53538.22485576 2023-08-13,17:31:30.000,225,10975379,14525,0,1691947889,13056.518414229991,99.42297338999924,53538.11306184 2023-08-13,17:31:31.000,225,10975408,15005,0,1691947890,13056.572304709996,99.41592425999988,53538.21786864001 2023-08-13,17:31:32.000,225,10975421,14845,0,1691947891,13056.545359470001,99.40887513000052,53538.09210048 2023-08-13,17:31:33.000,225,10975408,14925,0,1691947892,13056.498205299991,99.3947768700018,53538.15498456 2023-08-13,17:31:34.000,225,10975403,14885,0,1691947893,13056.552095779996,99.38772774000245,53538.21786864001 2023-08-13,17:31:35.000,225,10975379,14885,0,1691947894,13056.531886849996,99.40182600000117,53538.23184288 2023-08-13,17:31:36.000,225,10975356,14965,0,1691947895,13056.504941610001,99.40182600000117,53538.25280424 2023-08-13,17:31:37.000,225,10975385,15045,0,1691947896,13056.457787439991,99.35953121999773,53538.12004896001 2023-08-13,17:31:38.000,225,10975334,14845,0,1691947897,13056.477996369991,99.40887513000052,53538.175945920004 2023-08-13,17:31:39.000,225,10975370,14685,0,1691947898,13056.451051129996,99.34543295999902,53538.22485576 2023-08-13,17:31:40.000,225,10975413,15005,0,1691947899,13056.350006479995,99.33838382999966,53538.11306184 2023-08-13,17:31:41.000,225,10975393,14845,0,1691947900,13056.37695171999,99.28903992000414,53538.2038944 2023-08-13,17:31:42.000,225,10975412,14805,0,1691947901,13056.309588619995,99.26789252999879,53538.09908760001 2023-08-13,17:31:43.000,225,10975362,15045,0,1691947902,13056.35674278999,99.21149949000392,53538.127036080004 2023-08-13,17:31:44.000,225,10975299,14765,0,1691947903,13056.39716064999,99.15510645000177,53538.245817120005 2023-08-13,17:31:45.000,225,10975417,15045,0,1691947904,13056.35674278999,99.13395906000369,53538.16895880001 2023-08-13,17:31:46.000,225,10975394,14605,0,1691947905,13056.33653385999,99.09166428000026,53538.09908760001 2023-08-13,17:31:47.000,225,10975406,14925,0,1691947906,13056.29611599999,99.09871340999962,53538.11306184 2023-08-13,17:31:48.000,225,10975366,14965,0,1691947907,13056.309588619995,99.02822210999875,53538.05716488 2023-08-13,17:31:49.000,225,10975373,15045,0,1691947908,13056.30285231,98.97887820000324,53538.147997440006 2023-08-13,17:31:50.000,225,10975428,14925,0,1691947909,13056.28264338,98.95773080999788,53538.1340232 2023-08-13,17:31:51.000,225,10975419,15045,0,1691947910,13056.32306124,98.88723951000429,53538.064152 2023-08-13,17:31:52.000,225,10975367,15125,0,1691947911,13056.33653385999,98.84494473000086,53538.05716488 2023-08-13,17:31:53.000,225,10975376,15045,0,1691947912,13056.24222552,98.86609211999894,53537.97331944001 2023-08-13,17:31:54.000,225,10975476,14685,0,1691947913,13056.33653385999,98.77445343,53538.04319064 2023-08-13,17:31:55.000,225,10975383,14805,0,1691947914,13056.35674278999,98.78855168999871,53537.9942808 2023-08-13,17:31:56.000,225,10975389,15005,0,1691947915,13056.40389696,98.77445343,53538.008255040004 2023-08-13,17:31:57.000,225,10975372,14925,0,1691947916,13056.34327017,98.76740430000063,53537.95235808001 2023-08-13,17:31:58.000,225,10975367,15045,0,1691947917,13056.370215409996,98.71806038999785,53538.008255040004 2023-08-13,17:31:59.000,225,10975341,15045,0,1691947918,13056.511677919996,98.66871648000233,53538.064152 2023-08-13,17:32:00.000,225,10975396,14885,0,1691947919,13056.558832089991,98.71101125999849,53538.029216400006 2023-08-13,17:32:01.000,225,10975363,15045,0,1691947920,13056.558832089991,98.68281474000105,53537.9942808 2023-08-13,17:32:02.000,225,10975425,15045,0,1691947921,13056.518414229991,98.70396212999913,53537.93838384 2023-08-13,17:32:03.000,225,10975374,14765,0,1691947922,13056.585777330001,98.70396212999913,53537.980306560006 2023-08-13,17:32:04.000,225,10975375,14965,0,1691947923,13056.653140429997,98.71806038999785,53537.980306560006 2023-08-13,17:32:05.000,225,10975340,14565,0,1691947924,13056.700294599992,98.7392077800032,53537.97331944001 2023-08-13,17:32:06.000,225,10975369,15045,0,1691947925,13056.733976149997,98.75330604000192,53538.00126792001 2023-08-13,17:32:07.000,225,10975380,14525,0,1691947926,13056.808075560002,98.74625691000256,53538.07113912001 2023-08-13,17:32:08.000,225,10975319,14885,0,1691947927,13056.787866630002,98.78150255999935,53537.9942808 2023-08-13,17:32:09.000,225,10975324,14805,0,1691947928,13056.861966039993,98.77445343,53538.064152 2023-08-13,17:32:10.000,225,10975362,14805,0,1691947929,13056.835020799997,98.81674821000342,53537.96633232 2023-08-13,17:32:11.000,225,10975463,14805,0,1691947930,13056.895647589998,98.77445343,53538.01524216 2023-08-13,17:32:12.000,225,10975409,15005,0,1691947931,13056.848493420002,98.8378956000015,53538.01524216 2023-08-13,17:32:13.000,225,10975476,15005,0,1691947932,13056.868702350002,98.8378956000015,53537.98729368 2023-08-13,17:32:14.000,225,10975333,15125,0,1691947933,13056.909120210003,98.85904298999958,53538.04319064 2023-08-13,17:32:15.000,225,10975422,14965,0,1691947934,13056.983219619993,98.8378956000015,53538.147997440006 2023-08-13,17:32:16.000,225,10975434,14965,0,1691947935,13056.989955929988,98.83084647000214,53538.1340232 2023-08-13,17:32:17.000,225,10975366,14965,0,1691947936,13056.983219619993,98.79560081999807,53538.16197168 2023-08-13,17:32:18.000,225,10975387,15205,0,1691947937,13056.888911280003,98.82379734000278,53538.09210048 2023-08-13,17:32:19.000,225,10975396,14965,0,1691947938,13056.902383899993,98.78150255999935,53538.147997440006 2023-08-13,17:32:20.000,225,10975359,15125,0,1691947939,13056.915856519998,98.78150255999935,53538.16895880001 2023-08-13,17:32:21.000,225,10975410,14925,0,1691947940,13056.888911280003,98.81674821000342,53538.16895880001 2023-08-13,17:32:22.000,225,10975304,14925,0,1691947941,13056.841757109993,98.77445343,53538.15498456 2023-08-13,17:32:23.000,225,10975301,14725,0,1691947942,13056.875438659998,98.74625691000256,53538.147997440006 2023-08-13,17:32:24.000,225,10975352,14885,0,1691947943,13056.888911280003,98.77445343,53538.25979136 2023-08-13,17:32:25.000,225,10975348,14885,0,1691947944,13056.875438659998,98.76740430000063,53538.245817120005 2023-08-13,17:32:26.000,225,10975361,14845,0,1691947945,13056.808075560002,98.73215865000384,53538.22485576 2023-08-13,17:32:27.000,225,10975382,14885,0,1691947946,13056.855229729998,98.76740430000063,53538.21786864001 2023-08-13,17:32:28.000,225,10975350,14845,0,1691947947,13056.814811869997,98.76740430000063,53538.30171408 2023-08-13,17:32:29.000,225,10975365,14805,0,1691947948,13056.754185079997,98.74625691000256,53538.22485576 2023-08-13,17:32:30.000,225,10975381,15085,0,1691947949,13056.740712459992,98.7392077800032,53538.21786864001 2023-08-13,17:32:31.000,225,10975372,15045,0,1691947950,13056.861966039993,98.76740430000063,53538.294726960004 2023-08-13,17:32:32.000,225,10975379,15165,0,1691947951,13056.814811869997,98.77445343,53538.147997440006 2023-08-13,17:32:33.000,225,10975407,15125,0,1691947952,13056.855229729998,98.76035517000128,53538.21088152 2023-08-13,17:32:34.000,225,10975426,14685,0,1691947953,13056.808075560002,98.76035517000128,53538.26677848001 2023-08-13,17:32:35.000,225,10975372,14885,0,1691947954,13056.821548179993,98.80969908000407,53538.08511336 2023-08-13,17:32:36.000,225,10975437,14885,0,1691947955,13056.875438659998,98.81674821000342,53538.147997440006 2023-08-13,17:32:37.000,225,10975385,14725,0,1691947956,13056.989955929988,98.77445343,53538.2038944 2023-08-13,17:32:38.000,225,10975405,14805,0,1691947957,13056.996692239998,98.82379734000278,53538.294726960004 2023-08-13,17:32:39.000,225,10975383,14805,0,1691947958,13057.016901169998,98.78855168999871,53538.21088152 2023-08-13,17:32:40.000,225,10975411,14765,0,1691947959,13057.077527959998,98.82379734000278,53538.1340232 2023-08-13,17:32:41.000,225,10975391,14925,0,1691947960,13057.165099989994,98.8026499500047,53538.245817120005 2023-08-13,17:32:42.000,225,10975360,14685,0,1691947961,13057.070791649989,98.83084647000214,53538.14101032001 2023-08-13,17:32:43.000,225,10975367,14805,0,1691947962,13057.23246308999,98.83084647000214,53538.16895880001 2023-08-13,17:32:44.000,225,10975394,14685,0,1691947963,13057.266144639994,98.80969908000407,53538.23883000001 2023-08-13,17:32:45.000,225,10975413,14845,0,1691947964,13057.29308987999,98.76035517000128,53538.196907280006 2023-08-13,17:32:46.000,225,10975306,15125,0,1691947965,13057.27288094999,98.8026499500047,53538.16895880001 2023-08-13,17:32:47.000,225,10975387,15125,0,1691947966,13057.198781539999,98.80969908000407,53538.26677848001 2023-08-13,17:32:48.000,225,10975324,14725,0,1691947967,13057.286353569994,98.76740430000063,53538.28773984001 2023-08-13,17:32:49.000,225,10975423,14925,0,1691947968,13057.326771429995,98.77445343,53538.364598160006 2023-08-13,17:32:50.000,225,10975417,15205,0,1691947969,13057.35371666999,98.76035517000128,53538.343636800004 2023-08-13,17:32:51.000,225,10975419,14885,0,1691947970,13057.38066191,98.77445343,53538.343636800004 2023-08-13,17:32:52.000,225,10975364,14605,0,1691947971,13057.225726779994,98.77445343,53538.30171408 2023-08-13,17:32:53.000,225,10975357,14445,0,1691947972,13057.25940833,98.76035517000128,53538.2737656 2023-08-13,17:32:54.000,225,10975345,15085,0,1691947973,13057.306562499994,98.74625691000256,53538.32966256 2023-08-13,17:32:55.000,225,10975343,14845,0,1691947974,13057.306562499994,98.72510952000448,53538.40652088001 2023-08-13,17:32:56.000,225,10975360,15085,0,1691947975,13057.25940833,98.73215865000384,53538.3785724 2023-08-13,17:32:57.000,225,10975362,14725,0,1691947976,13057.23246308999,98.70396212999913,53538.25979136 2023-08-13,17:32:58.000,225,10975315,14805,0,1691947977,13057.25267201999,98.7392077800032,53538.343636800004 2023-08-13,17:32:59.000,225,10975392,14685,0,1691947978,13057.245935709994,98.66871648000233,53538.28075272 2023-08-13,17:33:00.000,225,10975250,14805,0,1691947979,13057.165099989994,98.65461822000361,53538.315688320006 2023-08-13,17:33:01.000,225,10975358,14845,0,1691947980,13057.138154749999,98.70396212999913,53538.30870120001 2023-08-13,17:33:02.000,225,10975370,15165,0,1691947981,13057.070791649989,98.68281474000105,53538.2038944 2023-08-13,17:33:03.000,225,10975418,15045,0,1691947982,13057.117945819999,98.64756909000425,53538.28075272 2023-08-13,17:33:04.000,225,10975394,14845,0,1691947983,13057.064055339994,98.6405199600049,53538.23883000001 2023-08-13,17:33:05.000,225,10975398,15205,0,1691947984,13057.097736889998,98.63347082999826,53538.16895880001 2023-08-13,17:33:06.000,225,10975438,14845,0,1691947985,13057.043846409993,98.63347082999826,53538.2038944 2023-08-13,17:33:07.000,225,10975373,14645,0,1691947986,13057.104473199994,98.57002866000403,53538.127036080004 2023-08-13,17:33:08.000,225,10975409,14845,0,1691947987,13057.091000579989,98.61937256999954,53538.18293304 2023-08-13,17:33:09.000,225,10975412,14845,0,1691947988,13057.043846409993,98.5911760500021,53538.09210048 2023-08-13,17:33:10.000,225,10975360,14925,0,1691947989,13057.084264269994,98.54888126999867,53538.18992016001 2023-08-13,17:33:11.000,225,10975419,15045,0,1691947990,13057.104473199994,98.52068475000124,53538.16895880001 2023-08-13,17:33:12.000,225,10975427,15045,0,1691947991,13057.043846409993,98.54888126999867,53538.147997440006 2023-08-13,17:33:13.000,225,10975437,14965,0,1691947992,13057.050582719989,98.49953736000316,53538.14101032001 2023-08-13,17:33:14.000,225,10975382,15085,0,1691947993,13057.091000579989,98.51363562000188,53538.05716488 2023-08-13,17:33:15.000,225,10975403,14845,0,1691947994,13057.091000579989,98.51363562000188,53538.029216400006 2023-08-13,17:33:16.000,225,10975442,15125,0,1691947995,13056.996692239998,98.46429170999909,53537.97331944001 2023-08-13,17:33:17.000,225,10975351,14885,0,1691947996,13057.057319029998,98.40789867000422,53537.9244096 2023-08-13,17:33:18.000,225,10975453,15045,0,1691947997,13057.064055339994,98.45019345000037,53537.95235808001 2023-08-13,17:33:19.000,225,10975385,14685,0,1691947998,13057.111209509989,98.47134083999845,53537.94537096 2023-08-13,17:33:20.000,225,10975379,14925,0,1691947999,13057.050582719989,98.42199693000293,53537.93139672001 2023-08-13,17:33:21.000,225,10975413,14965,0,1691948000,13057.131418439989,98.3444565000027,53537.889474 2023-08-13,17:33:22.000,225,10975432,14485,0,1691948001,13056.956274379998,98.38675127999886,53537.91742248 2023-08-13,17:33:23.000,225,10975400,14845,0,1691948002,13057.003428549993,98.38675127999886,53537.89646112 2023-08-13,17:33:24.000,225,10975381,14565,0,1691948003,13056.936065449998,98.3797021499995,53537.84755128 2023-08-13,17:33:25.000,225,10975396,14645,0,1691948004,13056.996692239998,98.33740737000335,53537.889474 2023-08-13,17:33:26.000,225,10975313,14725,0,1691948005,13056.929329139988,98.32330911000463,53537.75671872 2023-08-13,17:33:27.000,225,10975392,14885,0,1691948006,13056.882174969993,98.28806346000056,53537.78466720001 2023-08-13,17:33:28.000,225,10975451,15085,0,1691948007,13056.861966039993,98.29511258999992,53537.812615680006 2023-08-13,17:33:29.000,225,10975403,14885,0,1691948008,13056.875438659998,98.23167041999841,53537.840564160004 2023-08-13,17:33:30.000,225,10975425,14885,0,1691948009,13056.801339249992,98.25281781000376,53537.693834640006 2023-08-13,17:33:31.000,225,10975396,14885,0,1691948010,13056.801339249992,98.20347390000097,53537.72877024 2023-08-13,17:33:32.000,225,10975400,14965,0,1691948011,13056.680085669992,98.20347390000097,53537.71479600001 2023-08-13,17:33:33.000,225,10975382,15125,0,1691948012,13056.680085669992,98.14708085999882,53537.6798604 2023-08-13,17:33:34.000,225,10975424,15205,0,1691948013,13056.707030910002,98.1823265100029,53537.70082176 2023-08-13,17:33:35.000,225,10975370,15045,0,1691948014,13056.666613050002,98.15412998999818,53537.70780888 2023-08-13,17:33:36.000,225,10975355,14765,0,1691948015,13056.572304709996,98.16822825000418,53537.6798604 2023-08-13,17:33:37.000,225,10975405,14805,0,1691948016,13056.538623159991,98.1329826000001,53537.644924800006 2023-08-13,17:33:38.000,225,10975373,15005,0,1691948017,13056.477996369991,98.1329826000001,53537.70082176 2023-08-13,17:33:39.000,225,10975392,14685,0,1691948018,13056.491468989996,98.15412998999818,53537.65191192 2023-08-13,17:33:40.000,225,10975377,14725,0,1691948019,13056.437578509991,98.14003172999946,53537.6099892 2023-08-13,17:33:41.000,225,10975449,14845,0,1691948020,13056.44431482,98.11183521000203,53537.623963440004 2023-08-13,17:33:42.000,225,10975372,14805,0,1691948021,13056.37695171999,98.20347390000097,53537.58204072 2023-08-13,17:33:43.000,225,10975369,14925,0,1691948022,13056.410633269996,98.17527738000354,53537.58204072 2023-08-13,17:33:44.000,225,10975388,14885,0,1691948023,13056.417369579991,98.21052303000033,53537.65191192 2023-08-13,17:33:45.000,225,10975440,14925,0,1691948024,13056.437578509991,98.17527738000354,53537.644924800006 2023-08-13,17:33:46.000,225,10975422,15045,0,1691948025,13056.38368803,98.2457686800044,53537.58204072 2023-08-13,17:33:47.000,225,10975399,15005,0,1691948026,13056.35674278999,98.29511258999992,53537.53313088 2023-08-13,17:33:48.000,225,10975390,14725,0,1691948027,13056.37695171999,98.29511258999992,53537.623963440004 2023-08-13,17:33:49.000,225,10975379,15005,0,1691948028,13056.38368803,98.2810143300012,53537.55409224 2023-08-13,17:33:50.000,225,10975350,15125,0,1691948029,13056.29611599999,98.39380040999822,53537.56107936 2023-08-13,17:33:51.000,225,10975406,15005,0,1691948030,13056.3634791,98.3444565000027,53537.6099892 2023-08-13,17:33:52.000,225,10975327,14765,0,1691948031,13056.3634791,98.39380040999822,53537.68684752001 2023-08-13,17:33:53.000,225,10975419,14845,0,1691948032,13056.39716064999,98.41494780000357,53537.66588616001 2023-08-13,17:33:54.000,225,10975419,14485,0,1691948033,13056.35674278999,98.44314432000101,53537.59601496001 2023-08-13,17:33:55.000,225,10975383,14685,0,1691948034,13056.35674278999,98.47134083999845,53537.63793768001 2023-08-13,17:33:56.000,225,10975346,14885,0,1691948035,13056.289379689995,98.48543910000444,53537.54710512001 2023-08-13,17:33:57.000,225,10975310,14805,0,1691948036,13056.28264338,98.50658649000252,53537.51915664001 2023-08-13,17:33:58.000,225,10975423,14885,0,1691948037,13056.29611599999,98.54888126999867,53537.70780888 2023-08-13,17:33:59.000,225,10975403,14925,0,1691948038,13056.33653385999,98.50658649000252,53537.72877024 2023-08-13,17:34:00.000,225,10975425,14805,0,1691948039,13056.269170759995,98.57707779000339,53537.68684752001 2023-08-13,17:34:01.000,225,10975362,15045,0,1691948040,13056.370215409996,98.55593039999803,53537.65191192 2023-08-13,17:34:02.000,225,10975487,14605,0,1691948041,13056.31632492999,98.49953736000316,53537.59601496001 2023-08-13,17:34:03.000,225,10975342,15205,0,1691948042,13056.26243445,98.5911760500021,53537.49120816 2023-08-13,17:34:04.000,225,10975414,14805,0,1691948043,13056.309588619995,98.56297953000467,53537.58204072 2023-08-13,17:34:05.000,225,10975355,15005,0,1691948044,13056.35674278999,98.53478300999996,53537.58902784 2023-08-13,17:34:06.000,225,10975417,15045,0,1691948045,13056.40389696,98.56297953000467,53537.63095056 2023-08-13,17:34:07.000,225,10975371,14765,0,1691948046,13056.44431482,98.55593039999803,53537.66588616001 2023-08-13,17:34:08.000,225,10975376,14685,0,1691948047,13056.430842199996,98.54888126999867,53537.6798604 2023-08-13,17:34:09.000,225,10975415,14685,0,1691948048,13056.370215409996,98.56297953000467,53537.65191192 2023-08-13,17:34:10.000,225,10975371,14885,0,1691948049,13056.46452375,98.54183213999931,53537.68684752001 2023-08-13,17:34:11.000,225,10975377,14805,0,1691948050,13056.46452375,98.57002866000403,53537.77768008 2023-08-13,17:34:12.000,225,10975350,15165,0,1691948051,13056.40389696,98.60527431000082,53537.70780888 2023-08-13,17:34:13.000,225,10975362,15125,0,1691948052,13056.40389696,98.56297953000467,53537.70780888 2023-08-13,17:34:14.000,225,10975371,15085,0,1691948053,13056.42410589,98.57002866000403,53537.70780888 2023-08-13,17:34:15.000,225,10975351,14845,0,1691948054,13056.39716064999,98.57002866000403,53537.6798604 2023-08-13,17:34:16.000,225,10975399,14685,0,1691948055,13056.37695171999,98.54888126999867,53537.6798604 2023-08-13,17:34:17.000,225,10975399,14925,0,1691948056,13056.390424339996,98.5277338800006,53537.70780888 2023-08-13,17:34:18.000,225,10975421,14685,0,1691948057,13056.31632492999,98.49953736000316,53537.66588616001 2023-08-13,17:34:19.000,225,10975367,15285,0,1691948058,13056.33653385999,98.52068475000124,53537.623963440004 2023-08-13,17:34:20.000,225,10975447,15005,0,1691948059,13056.248961829995,98.53478300999996,53537.56806648001 2023-08-13,17:34:21.000,225,10975369,14925,0,1691948060,13056.248961829995,98.53478300999996,53537.63095056 2023-08-13,17:34:22.000,225,10975336,15165,0,1691948061,13056.21528027999,98.51363562000188,53537.623963440004 2023-08-13,17:34:23.000,225,10975318,14845,0,1691948062,13056.127708249995,98.49953736000316,53537.56806648001 2023-08-13,17:34:24.000,225,10975317,14845,0,1691948063,13056.17486241999,98.44314432000101,53537.56806648001 2023-08-13,17:34:25.000,225,10975318,14845,0,1691948064,13056.107499319995,98.41494780000357,53537.58902784 2023-08-13,17:34:26.000,225,10975281,14605,0,1691948065,13056.019927289999,98.44314432000101,53537.56107936 2023-08-13,17:34:27.000,225,10975404,15165,0,1691948066,13055.939091569999,98.35150563000207,53537.4353112 2023-08-13,17:34:28.000,225,10975370,15245,0,1691948067,13055.966036809994,98.33740737000335,53537.48422104 2023-08-13,17:34:29.000,225,10975295,14965,0,1691948068,13055.878464779998,98.28806346000056,53537.49819528001 2023-08-13,17:34:30.000,225,10975422,14685,0,1691948069,13055.918882639999,98.2457686800044,53537.51915664001 2023-08-13,17:34:31.000,225,10975400,15045,0,1691948070,13055.864992159994,98.22462128999905,53537.49120816 2023-08-13,17:34:32.000,225,10975392,15085,0,1691948071,13055.824574299993,98.1329826000001,53537.456272560004 2023-08-13,17:34:33.000,225,10975431,14965,0,1691948072,13055.770683819988,98.14003172999946,53537.48422104 2023-08-13,17:34:34.000,225,10975429,15125,0,1691948073,13055.790892749988,98.07658955999796,53537.47024680001 2023-08-13,17:34:35.000,225,10975421,14965,0,1691948074,13055.790892749988,98.02724565000244,53537.35146576001 2023-08-13,17:34:36.000,225,10975357,15125,0,1691948075,13055.770683819988,97.94265609000286,53537.44229832 2023-08-13,17:34:37.000,225,10975382,14885,0,1691948076,13055.730265959988,97.92150870000478,53537.35146576001 2023-08-13,17:34:38.000,225,10975358,14685,0,1691948077,13055.723529649993,97.88626305000071,53537.40037560001 2023-08-13,17:34:39.000,225,10975459,14925,0,1691948078,13055.784156439993,97.85806653000327,53537.44928544001 2023-08-13,17:34:40.000,225,10975377,14845,0,1691948079,13055.797629059998,97.83691913999792,53537.358452880006 2023-08-13,17:34:41.000,225,10975422,14685,0,1691948080,13055.784156439993,97.79462436000176,53537.34447864 2023-08-13,17:34:42.000,225,10975442,14805,0,1691948081,13055.750474889988,97.79462436000176,53537.35146576001 2023-08-13,17:34:43.000,225,10975386,15005,0,1691948082,13055.723529649993,97.81577174999984,53537.2256976 2023-08-13,17:34:44.000,225,10975396,15205,0,1691948083,13055.696584409998,97.80872262000048,53537.21172336001 2023-08-13,17:34:45.000,225,10975369,14885,0,1691948084,13055.763947509993,97.83691913999792,53537.21871048 2023-08-13,17:34:46.000,225,10975333,15205,0,1691948085,13055.763947509993,97.80872262000048,53537.23268472001 2023-08-13,17:34:47.000,225,10975409,15045,0,1691948086,13055.750474889988,97.86511566000263,53537.2256976 2023-08-13,17:34:48.000,225,10975389,15085,0,1691948087,13055.777420129998,97.82987000999856,53537.23268472001 2023-08-13,17:34:49.000,225,10975387,14805,0,1691948088,13055.811101679988,97.85101740000391,53537.26762032 2023-08-13,17:34:50.000,225,10975409,15045,0,1691948089,13055.851519539989,97.90741043999878,53537.25364608 2023-08-13,17:34:51.000,225,10975304,15085,0,1691948090,13055.838046919998,97.97085261000029,53537.16281352001 2023-08-13,17:34:52.000,225,10975394,14925,0,1691948091,13055.831310609989,98.02019652000308,53537.14883928 2023-08-13,17:34:53.000,225,10975423,15045,0,1691948092,13055.817837989998,98.05544216999988,53537.141852160006 2023-08-13,17:34:54.000,225,10975408,14965,0,1691948093,13055.885201089994,98.08363869000459,53537.24665896 2023-08-13,17:34:55.000,225,10975399,14885,0,1691948094,13055.851519539989,98.14003172999946,53537.20473624 2023-08-13,17:34:56.000,225,10975428,14885,0,1691948095,13055.871728469989,98.12593347000075,53537.24665896 2023-08-13,17:34:57.000,225,10975328,14645,0,1691948096,13055.838046919998,98.20347390000097,53537.16281352001 2023-08-13,17:34:58.000,225,10975414,14885,0,1691948097,13055.831310609989,98.26691607000248,53537.17678776 2023-08-13,17:34:59.000,225,10975386,15245,0,1691948098,13055.851519539989,98.23167041999841,53537.11390368001 2023-08-13,17:35:00.000,225,10975352,14805,0,1691948099,13055.784156439993,98.23167041999841,53537.12787792 2023-08-13,17:35:01.000,225,10975339,15125,0,1691948100,13055.797629059998,98.21052303000033,53537.11390368001 2023-08-13,17:35:02.000,225,10975363,14885,0,1691948101,13055.723529649993,98.2457686800044,53537.190762000006 2023-08-13,17:35:03.000,225,10975353,14845,0,1691948102,13055.743738579993,98.27396520000184,53537.21871048 2023-08-13,17:35:04.000,225,10975366,15205,0,1691948103,13055.757211199998,98.22462128999905,53537.24665896 2023-08-13,17:35:05.000,225,10975438,14885,0,1691948104,13055.662902859993,98.16117912000482,53537.16281352001 2023-08-13,17:35:06.000,225,10975341,14765,0,1691948105,13055.575330829997,98.16117912000482,53537.1558264 2023-08-13,17:35:07.000,225,10975397,14725,0,1691948106,13055.460813559992,98.08363869000459,53537.09992944 2023-08-13,17:35:08.000,225,10975330,14925,0,1691948107,13055.467549870002,98.09773695000331,53537.11390368001 2023-08-13,17:35:09.000,225,10975340,14805,0,1691948108,13055.501231419992,98.05544216999988,53537.141852160006 2023-08-13,17:35:10.000,225,10975359,15165,0,1691948109,13055.393450459997,98.02724565000244,53537.14883928 2023-08-13,17:35:11.000,225,10975405,15325,0,1691948110,13055.406923080001,97.91445956999814,53537.14883928 2023-08-13,17:35:12.000,225,10975461,14965,0,1691948111,13055.386714150001,97.90036130999943,53537.09294232001 2023-08-13,17:35:13.000,225,10975433,14965,0,1691948112,13055.312614739996,97.85806653000327,53537.09992944 2023-08-13,17:35:14.000,225,10975432,14925,0,1691948113,13055.305878430001,97.8228208799992,53537.0510196 2023-08-13,17:35:15.000,225,10975328,15045,0,1691948114,13055.299142119991,97.7875752300024,53537.071980960005 2023-08-13,17:35:16.000,225,10975350,14685,0,1691948115,13055.326087360001,97.77347697000368,53537.03704536 2023-08-13,17:35:17.000,225,10975391,15045,0,1691948116,13055.285669500001,97.6888874100041,53536.953199920004 2023-08-13,17:35:18.000,225,10975371,15205,0,1691948117,13055.26546057,97.6888874100041,53536.953199920004 2023-08-13,17:35:19.000,225,10975363,14845,0,1691948118,13055.339559979991,97.61839611000323,53537.03704536 2023-08-13,17:35:20.000,225,10975397,14805,0,1691948119,13055.359768909992,97.63954350000131,53537.06499384001 2023-08-13,17:35:21.000,225,10975378,14605,0,1691948120,13055.386714150001,97.59724871999788,53537.0510196 2023-08-13,17:35:22.000,225,10975381,14765,0,1691948121,13055.386714150001,97.61134698000387,53537.0510196 2023-08-13,17:35:23.000,225,10975353,15005,0,1691948122,13055.366505220001,97.63249437000195,53537.023071120006 2023-08-13,17:35:24.000,225,10975464,15365,0,1691948123,13055.299142119991,97.61839611000323,53536.94621280001 2023-08-13,17:35:25.000,225,10975330,14885,0,1691948124,13055.406923080001,97.66774001999875,53537.071980960005 2023-08-13,17:35:26.000,225,10975430,14645,0,1691948125,13055.366505220001,97.69593654000346,53536.98813552 2023-08-13,17:35:27.000,225,10975326,14765,0,1691948126,13055.420395699992,97.66069088999939,53537.09294232001 2023-08-13,17:35:28.000,225,10975337,14925,0,1691948127,13055.460813559992,97.74528044999897,53537.190762000006 2023-08-13,17:35:29.000,225,10975425,14965,0,1691948128,13055.467549870002,97.73823131999961,53537.190762000006 2023-08-13,17:35:30.000,225,10975416,14805,0,1691948129,13055.427132010002,97.79462436000176,53537.07896808 2023-08-13,17:35:31.000,225,10975467,15085,0,1691948130,13055.460813559992,97.78052610000304,53537.0510196 2023-08-13,17:35:32.000,225,10975433,14765,0,1691948131,13055.373241529996,97.87921392000135,53537.01608400001 2023-08-13,17:35:33.000,225,10975404,14765,0,1691948132,13055.420395699992,97.86511566000263,53537.03704536 2023-08-13,17:35:34.000,225,10975343,14845,0,1691948133,13055.413659389997,97.88626305000071,53537.2256976 2023-08-13,17:35:35.000,225,10975409,14845,0,1691948134,13055.440604629992,97.91445956999814,53537.239671840005 2023-08-13,17:35:36.000,225,10975398,14685,0,1691948135,13055.427132010002,97.94970522000222,53537.239671840005 2023-08-13,17:35:37.000,225,10975374,15165,0,1691948136,13055.353032599996,97.99199999999837,53537.17678776 2023-08-13,17:35:38.000,225,10975323,14645,0,1691948137,13055.379977839992,98.00609826000436,53537.25364608 2023-08-13,17:35:39.000,225,10975374,14845,0,1691948138,13055.400186769992,97.99904912999773,53537.17678776 2023-08-13,17:35:40.000,225,10975337,14925,0,1691948139,13055.312614739996,98.04839304000052,53537.16281352001 2023-08-13,17:35:41.000,225,10975387,14765,0,1691948140,13055.278933189991,98.01314739000372,53537.17678776 2023-08-13,17:35:42.000,225,10975357,15205,0,1691948141,13055.171152229996,98.05544216999988,53537.16281352001 2023-08-13,17:35:43.000,225,10975334,14765,0,1691948142,13055.130734369995,98.0695404299986,53537.14883928 2023-08-13,17:35:44.000,225,10975417,15165,0,1691948143,13055.17788853999,98.09068782000395,53537.20473624 2023-08-13,17:35:45.000,225,10975406,15045,0,1691948144,13055.14420699,98.10478608000267,53537.18377488001 2023-08-13,17:35:46.000,225,10975388,14965,0,1691948145,13055.07684388999,98.07658955999796,53537.13486504001 2023-08-13,17:35:47.000,225,10975368,14965,0,1691948146,13055.03642602999,98.04839304000052,53537.03005824 2023-08-13,17:35:48.000,225,10975401,14885,0,1691948147,13054.99600816999,98.0695404299986,53536.99512264001 2023-08-13,17:35:49.000,225,10975374,14725,0,1691948148,13054.99600816999,98.04134391000116,53537.13486504001 2023-08-13,17:35:50.000,225,10975335,15165,0,1691948149,13054.95559030999,98.07658955999796,53537.11390368001 2023-08-13,17:35:51.000,225,10975357,14805,0,1691948150,13055.02295341,98.04839304000052,53537.11390368001 2023-08-13,17:35:52.000,225,10975394,14885,0,1691948151,13054.969062929995,98.14003172999946,53537.07896808 2023-08-13,17:35:53.000,225,10975381,15205,0,1691948152,13055.01621709999,98.07658955999796,53537.03005824 2023-08-13,17:35:54.000,225,10975365,15085,0,1691948153,13055.009480789995,98.11183521000203,53537.05800672 2023-08-13,17:35:55.000,225,10975343,15045,0,1691948154,13055.04316234,98.08363869000459,53537.0510196 2023-08-13,17:35:56.000,225,10975388,14645,0,1691948155,13055.05663495999,98.14708085999882,53537.09294232001 2023-08-13,17:35:57.000,225,10975379,14965,0,1691948156,13055.00274448,98.14708085999882,53537.03005824 2023-08-13,17:35:58.000,225,10975413,15045,0,1691948157,13054.96232662,98.20347390000097,53537.03005824 2023-08-13,17:35:59.000,225,10975381,15125,0,1691948158,13055.029689719995,98.16117912000482,53537.14883928 2023-08-13,17:36:00.000,225,10975396,14925,0,1691948159,13055.00274448,98.17527738000354,53537.09992944 2023-08-13,17:36:01.000,225,10975408,14925,0,1691948160,13054.989271859995,98.15412998999818,53537.0859552 2023-08-13,17:36:02.000,225,10975410,14925,0,1691948161,13054.87475458999,98.26691607000248,53537.06499384001 2023-08-13,17:36:03.000,225,10975469,14965,0,1691948162,13054.928645069995,98.25281781000376,53537.09294232001 2023-08-13,17:36:04.000,225,10975395,14925,0,1691948163,13054.8814909,98.23167041999841,53537.141852160006 2023-08-13,17:36:05.000,225,10975377,14925,0,1691948164,13054.81412779999,98.29511258999992,53537.06499384001 2023-08-13,17:36:06.000,225,10975385,14605,0,1691948165,13054.733292079989,98.30921084999864,53537.01608400001 2023-08-13,17:36:07.000,225,10975371,14845,0,1691948166,13054.699610529999,98.25986694000312,53537.05800672 2023-08-13,17:36:08.000,225,10975342,14845,0,1691948167,13054.719819459999,98.316259979998,53537.120890800004 2023-08-13,17:36:09.000,225,10975439,14965,0,1691948168,13054.679401599999,98.37265302000014,53537.023071120006 2023-08-13,17:36:10.000,225,10975420,14965,0,1691948169,13054.571620639988,98.35150563000207,53537.03704536 2023-08-13,17:36:11.000,225,10975380,14925,0,1691948170,13054.504257539993,98.40084954000486,53537.07896808 2023-08-13,17:36:12.000,225,10975359,14965,0,1691948171,13054.396476579997,98.37265302000014,53536.96018704 2023-08-13,17:36:13.000,225,10975349,14885,0,1691948172,13054.315640859997,98.3444565000027,53537.09992944 2023-08-13,17:36:14.000,225,10975413,14885,0,1691948173,13054.329113480002,98.40084954000486,53537.141852160006 2023-08-13,17:36:15.000,225,10975390,14685,0,1691948174,13054.234805139997,98.43609519000165,53537.06499384001 2023-08-13,17:36:16.000,225,10975401,14845,0,1691948175,13054.255014069997,98.41494780000357,53537.18377488001 2023-08-13,17:36:17.000,225,10975428,14765,0,1691948176,13054.207859900001,98.39380040999822,53537.12787792 2023-08-13,17:36:18.000,225,10975389,14565,0,1691948177,13054.039452149991,98.52068475000124,53537.03704536 2023-08-13,17:36:19.000,225,10975369,15245,0,1691948178,13054.066397390001,98.45724257999973,53537.00909688 2023-08-13,17:36:20.000,225,10975416,15205,0,1691948179,13054.032715839996,98.4924882300038,53537.05800672 2023-08-13,17:36:21.000,225,10975412,15205,0,1691948180,13054.059661079991,98.47134083999845,53536.974161280006 2023-08-13,17:36:22.000,225,10975354,14725,0,1691948181,13053.931671189996,98.5277338800006,53536.88332872 2023-08-13,17:36:23.000,225,10975401,15205,0,1691948182,13054.0057706,98.54888126999867,53536.974161280006 2023-08-13,17:36:24.000,225,10975427,15285,0,1691948183,13054.059661079991,98.55593039999803,53537.002109760004 2023-08-13,17:36:25.000,225,10975363,15245,0,1691948184,13054.052924769996,98.57002866000403,53537.07896808 2023-08-13,17:36:26.000,225,10975385,15045,0,1691948185,13054.02597953,98.65461822000361,53537.00909688 2023-08-13,17:36:27.000,225,10975333,14845,0,1691948186,13054.079870009991,98.67576561000169,53537.0510196 2023-08-13,17:36:28.000,225,10975415,14765,0,1691948187,13054.02597953,98.76740430000063,53537.002109760004 2023-08-13,17:36:29.000,225,10975403,14725,0,1691948188,13054.052924769996,98.77445343,53536.974161280006 2023-08-13,17:36:30.000,225,10975348,14645,0,1691948189,13054.079870009991,98.80969908000407,53537.06499384001 2023-08-13,17:36:31.000,225,10975403,15125,0,1691948190,13054.147233110001,98.80969908000407,53537.04403248001 2023-08-13,17:36:32.000,225,10975348,14845,0,1691948191,13054.167442040001,98.84494473000086,53537.120890800004 2023-08-13,17:36:33.000,225,10975466,14805,0,1691948192,13054.120287869991,98.88723951000429,53537.03005824 2023-08-13,17:36:34.000,225,10975419,14845,0,1691948193,13054.228068830002,98.91543603000173,53537.10691656 2023-08-13,17:36:35.000,225,10975404,14725,0,1691948194,13054.261750379992,98.92953429000045,53537.120890800004 2023-08-13,17:36:36.000,225,10975407,15005,0,1691948195,13054.214596209997,98.95068167999852,53537.05800672 2023-08-13,17:36:37.000,225,10975420,14605,0,1691948196,13054.308904550002,98.92248516000109,53537.141852160006 2023-08-13,17:36:38.000,225,10975385,14805,0,1691948197,13054.268486690002,98.9365834199998,53537.141852160006 2023-08-13,17:36:39.000,225,10975436,14845,0,1691948198,13054.261750379992,98.97182907000388,53537.169800640004 2023-08-13,17:36:40.000,225,10975363,14845,0,1691948199,13054.207859900001,98.95773080999788,53537.141852160006 2023-08-13,17:36:41.000,225,10975426,14885,0,1691948200,13054.261750379992,98.92248516000109,53537.12787792 2023-08-13,17:36:42.000,225,10975389,14605,0,1691948201,13054.207859900001,98.8731412499983,53537.06499384001 2023-08-13,17:36:43.000,225,10975376,14965,0,1691948202,13054.214596209997,98.88019037999766,53537.09992944 2023-08-13,17:36:44.000,225,10975432,15005,0,1691948203,13054.140496799992,98.88019037999766,53537.0510196 2023-08-13,17:36:45.000,225,10975379,14925,0,1691948204,13054.093342629996,98.82379734000278,53537.06499384001 2023-08-13,17:36:46.000,225,10975415,14925,0,1691948205,13054.167442040001,98.8378956000015,53537.11390368001 2023-08-13,17:36:47.000,225,10975470,14925,0,1691948206,13054.187650970001,98.83084647000214,53537.16281352001 2023-08-13,17:36:48.000,225,10975385,14765,0,1691948207,13054.086606320001,98.76035517000128,53537.0859552 2023-08-13,17:36:49.000,225,10975387,15005,0,1691948208,13054.079870009991,98.69691299999977,53537.07896808 2023-08-13,17:36:50.000,225,10975376,14845,0,1691948209,13053.972089049996,98.7392077800032,53537.01608400001 2023-08-13,17:36:51.000,225,10975388,14845,0,1691948210,13053.95861642999,98.65461822000361,53537.07896808 2023-08-13,17:36:52.000,225,10975444,14845,0,1691948211,13053.90472595,98.68281474000105,53536.9811484 2023-08-13,17:36:53.000,225,10975354,15005,0,1691948212,13053.850835469995,98.66166735000297,53537.00909688 2023-08-13,17:36:54.000,225,10975348,14805,0,1691948213,13053.911462259995,98.63347082999826,53537.141852160006 2023-08-13,17:36:55.000,225,10975408,14925,0,1691948214,13053.87778070999,98.68281474000105,53537.05800672 2023-08-13,17:36:56.000,225,10975376,14645,0,1691948215,13053.810417609995,98.66166735000297,53536.99512264001 2023-08-13,17:36:57.000,225,10975466,14845,0,1691948216,13053.729581889995,98.66871648000233,53536.96018704 2023-08-13,17:36:58.000,225,10975355,14845,0,1691948217,13053.71610926999,98.63347082999826,53536.92525144001 2023-08-13,17:36:59.000,225,10975360,14965,0,1691948218,13053.689164029995,98.6264216999989,53536.93223856 2023-08-13,17:37:00.000,225,10975391,14685,0,1691948219,13053.601591999999,98.64756909000425,53536.86935448 2023-08-13,17:37:01.000,225,10975388,14845,0,1691948220,13053.57464675999,98.65461822000361,53536.91826432 2023-08-13,17:37:02.000,225,10975398,14965,0,1691948221,13053.527492589994,98.67576561000169,53536.855380240006 2023-08-13,17:37:03.000,225,10975355,14685,0,1691948222,13053.520756279999,98.63347082999826,53536.953199920004 2023-08-13,17:37:04.000,225,10975388,14685,0,1691948223,13053.601591999999,98.65461822000361,53536.99512264001 2023-08-13,17:37:05.000,225,10975424,14925,0,1691948224,13053.520756279999,98.64756909000425,53536.904290080005 2023-08-13,17:37:06.000,225,10975370,14965,0,1691948225,13053.386030079993,98.66166735000297,53536.834418880004 2023-08-13,17:37:07.000,225,10975402,14885,0,1691948226,13053.433184249989,98.64756909000425,53536.86236736 2023-08-13,17:37:08.000,225,10975372,14845,0,1691948227,13053.419711629998,98.63347082999826,53536.92525144001 2023-08-13,17:37:09.000,225,10975348,14685,0,1691948228,13053.446656869994,98.68281474000105,53536.834418880004 2023-08-13,17:37:10.000,225,10975345,14685,0,1691948229,13053.365821149993,98.68281474000105,53536.79948328001 2023-08-13,17:37:11.000,225,10975331,15045,0,1691948230,13053.426447939994,98.60527431000082,53536.834418880004 2023-08-13,17:37:12.000,225,10975363,15005,0,1691948231,13053.352348529988,98.6405199600049,53536.74358632 2023-08-13,17:37:13.000,225,10975394,14765,0,1691948232,13053.338875909998,98.61937256999954,53536.64576664 2023-08-13,17:37:14.000,225,10975343,14845,0,1691948233,13053.345612219993,98.6405199600049,53536.687689360006 2023-08-13,17:37:15.000,225,10975404,15005,0,1691948234,13053.332139599988,98.66871648000233,53536.687689360006 2023-08-13,17:37:16.000,225,10975416,15045,0,1691948235,13053.224358639993,98.64756909000425,53536.568908320005 2023-08-13,17:37:17.000,225,10975397,14805,0,1691948236,13053.271512810003,98.61232344000018,53536.638779520006 2023-08-13,17:37:18.000,225,10975361,14765,0,1691948237,13053.258040189998,98.6264216999989,53536.67371512 2023-08-13,17:37:19.000,225,10975412,14845,0,1691948238,13053.284985429993,98.54183213999931,53536.58986968001 2023-08-13,17:37:20.000,225,10975403,15165,0,1691948239,13053.231094950002,98.56297953000467,53536.54095984001 2023-08-13,17:37:21.000,225,10975438,14885,0,1691948240,13053.210886020002,98.55593039999803,53536.57589544 2023-08-13,17:37:22.000,225,10975348,14725,0,1691948241,13053.177204469997,98.57707779000339,53536.471088640006 2023-08-13,17:37:23.000,225,10975388,15125,0,1691948242,13053.190677090002,98.54888126999867,53536.47807576 2023-08-13,17:37:24.000,225,10975400,14645,0,1691948243,13053.210886020002,98.53478300999996,53536.47807576 2023-08-13,17:37:25.000,225,10975447,14845,0,1691948244,13053.224358639993,98.52068475000124,53536.51301136001 2023-08-13,17:37:26.000,225,10975313,14925,0,1691948245,13053.156995539997,98.51363562000188,53536.37326896001 2023-08-13,17:37:27.000,225,10975377,14685,0,1691948246,13053.190677090002,98.48543910000444,53536.55493408 2023-08-13,17:37:28.000,225,10975417,14925,0,1691948247,13053.183940779993,98.4783899699978,53536.51301136001 2023-08-13,17:37:29.000,225,10975425,15005,0,1691948248,13053.251303880003,98.4924882300038,53536.55493408 2023-08-13,17:37:30.000,225,10975400,15045,0,1691948249,13053.163731849992,98.45724257999973,53536.46410152001 2023-08-13,17:37:31.000,225,10975406,14845,0,1691948250,13053.109841370002,98.4924882300038,53536.37326896001 2023-08-13,17:37:32.000,225,10975360,15125,0,1691948251,13053.210886020002,98.50658649000252,53536.36628184 2023-08-13,17:37:33.000,225,10975313,14845,0,1691948252,13053.237831259998,98.47134083999845,53536.3872432 2023-08-13,17:37:34.000,225,10975387,14885,0,1691948253,13053.170468160002,98.4783899699978,53536.33833336 2023-08-13,17:37:35.000,225,10975434,15045,0,1691948254,13053.271512810003,98.4783899699978,53536.42217880001 2023-08-13,17:37:36.000,225,10975377,14765,0,1691948255,13053.271512810003,98.46429170999909,53536.41519168 2023-08-13,17:37:37.000,225,10975396,14645,0,1691948256,13053.284985429993,98.51363562000188,53536.41519168 2023-08-13,17:37:38.000,225,10975324,14645,0,1691948257,13053.278249119998,98.49953736000316,53536.31038488 2023-08-13,17:37:39.000,225,10975310,14965,0,1691948258,13053.258040189998,98.4924882300038,53536.317372 2023-08-13,17:37:40.000,225,10975419,15085,0,1691948259,13053.244567569993,98.50658649000252,53536.317372 2023-08-13,17:37:41.000,225,10975406,14805,0,1691948260,13053.258040189998,98.54183213999931,53536.27544928001 2023-08-13,17:37:42.000,225,10975356,15045,0,1691948261,13053.338875909998,98.46429170999909,53536.31038488 2023-08-13,17:37:43.000,225,10975351,15165,0,1691948262,13053.338875909998,98.52068475000124,53536.352307600006 2023-08-13,17:37:44.000,225,10975360,14925,0,1691948263,13053.251303880003,98.53478300999996,53536.282436400004 2023-08-13,17:37:45.000,225,10975386,14685,0,1691948264,13053.258040189998,98.53478300999996,53536.29641064001 2023-08-13,17:37:46.000,225,10975389,15045,0,1691948265,13053.237831259998,98.55593039999803,53536.36628184 2023-08-13,17:37:47.000,225,10975328,14925,0,1691948266,13053.278249119998,98.4924882300038,53536.32435912001 2023-08-13,17:37:48.000,225,10975375,15005,0,1691948267,13053.177204469997,98.51363562000188,53536.26147504 2023-08-13,17:37:49.000,225,10975383,14845,0,1691948268,13053.217622329998,98.54888126999867,53536.19160384 2023-08-13,17:37:50.000,225,10975385,14765,0,1691948269,13053.224358639993,98.51363562000188,53536.331346240004 2023-08-13,17:37:51.000,225,10975351,14965,0,1691948270,13053.231094950002,98.50658649000252,53536.36628184 2023-08-13,17:37:52.000,225,10975357,14965,0,1691948271,13053.204149709993,98.53478300999996,53536.26147504 2023-08-13,17:37:53.000,225,10975437,15005,0,1691948272,13053.224358639993,98.51363562000188,53536.317372 2023-08-13,17:37:54.000,225,10975447,15005,0,1691948273,13053.204149709993,98.51363562000188,53536.282436400004 2023-08-13,17:37:55.000,225,10975422,14925,0,1691948274,13053.204149709993,98.53478300999996,53536.29641064001 2023-08-13,17:37:56.000,225,10975407,14965,0,1691948275,13053.210886020002,98.50658649000252,53536.31038488 2023-08-13,17:37:57.000,225,10975384,14965,0,1691948276,13053.210886020002,98.53478300999996,53536.33833336 2023-08-13,17:37:58.000,225,10975406,15045,0,1691948277,13053.183940779993,98.4783899699978,53536.331346240004 2023-08-13,17:37:59.000,225,10975409,14965,0,1691948278,13053.210886020002,98.5277338800006,53536.35929472 2023-08-13,17:38:00.000,225,10975410,14645,0,1691948279,13053.190677090002,98.4924882300038,53536.28942352 2023-08-13,17:38:01.000,225,10975409,14605,0,1691948280,13053.183940779993,98.46429170999909,53536.24051368 2023-08-13,17:38:02.000,225,10975438,15085,0,1691948281,13053.197413399997,98.42904606000229,53536.282436400004 2023-08-13,17:38:03.000,225,10975338,14805,0,1691948282,13053.177204469997,98.47134083999845,53536.2475008 2023-08-13,17:38:04.000,225,10975363,15245,0,1691948283,13053.183940779993,98.45019345000037,53536.22653944001 2023-08-13,17:38:05.000,225,10975387,15085,0,1691948284,13053.156995539997,98.42199693000293,53536.282436400004 2023-08-13,17:38:06.000,225,10975404,15045,0,1691948285,13053.244567569993,98.42199693000293,53536.35929472 2023-08-13,17:38:07.000,225,10975379,15125,0,1691948286,13053.264776499993,98.38675127999886,53536.38025608 2023-08-13,17:38:08.000,225,10975414,14885,0,1691948287,13053.210886020002,98.39380040999822,53536.31038488 2023-08-13,17:38:09.000,225,10975380,14885,0,1691948288,13053.251303880003,98.39380040999822,53536.31038488 2023-08-13,17:38:10.000,225,10975363,14805,0,1691948289,13053.244567569993,98.35855476000143,53536.27544928001 2023-08-13,17:38:11.000,225,10975344,14925,0,1691948290,13053.264776499993,98.35150563000207,53536.2475008 2023-08-13,17:38:12.000,225,10975352,14925,0,1691948291,13053.271512810003,98.33740737000335,53536.26846216 2023-08-13,17:38:13.000,225,10975374,15165,0,1691948292,13053.258040189998,98.30216171999928,53536.21955232 2023-08-13,17:38:14.000,225,10975368,15005,0,1691948293,13053.338875909998,98.316259979998,53536.26846216 2023-08-13,17:38:15.000,225,10975363,14805,0,1691948294,13053.379293769998,98.2810143300012,53536.26147504 2023-08-13,17:38:16.000,225,10975409,14885,0,1691948295,13053.379293769998,98.27396520000184,53536.21955232 2023-08-13,17:38:17.000,225,10975348,15125,0,1691948296,13053.379293769998,98.2810143300012,53536.17762960001 2023-08-13,17:38:18.000,225,10975358,14845,0,1691948297,13053.399502699998,98.29511258999992,53536.19160384 2023-08-13,17:38:19.000,225,10975385,14685,0,1691948298,13053.372557459988,98.25986694000312,53536.12173264 2023-08-13,17:38:20.000,225,10975373,14925,0,1691948299,13053.439920559998,98.19642477000161,53536.10077128 2023-08-13,17:38:21.000,225,10975384,14765,0,1691948300,13053.493811039989,98.22462128999905,53536.19160384 2023-08-13,17:38:22.000,225,10975356,14805,0,1691948301,13053.453393179989,98.16117912000482,53536.15666824001 2023-08-13,17:38:23.000,225,10975310,14725,0,1691948302,13053.561174139999,98.1329826000001,53536.142694 2023-08-13,17:38:24.000,225,10975359,14725,0,1691948303,13053.540965209999,98.16117912000482,53536.25448792001 2023-08-13,17:38:25.000,225,10975290,14765,0,1691948304,13053.460129489999,98.16117912000482,53536.184616720006 2023-08-13,17:38:26.000,225,10975352,15245,0,1691948305,13053.547701519994,98.09773695000331,53536.33833336 2023-08-13,17:38:27.000,225,10975437,15165,0,1691948306,13053.59485568999,98.10478608000267,53536.303397760006 2023-08-13,17:38:28.000,225,10975413,15085,0,1691948307,13053.547701519994,98.11183521000203,53536.21955232 2023-08-13,17:38:29.000,225,10975323,15085,0,1691948308,13053.493811039989,98.06249129999924,53536.26147504 2023-08-13,17:38:30.000,225,10975367,14765,0,1691948309,13053.53422889999,98.00609826000436,53536.31038488 2023-08-13,17:38:31.000,225,10975382,15085,0,1691948310,13053.588119379994,98.09773695000331,53536.26846216 2023-08-13,17:38:32.000,225,10975370,14805,0,1691948311,13053.567910449994,98.04839304000052,53536.31038488 2023-08-13,17:38:33.000,225,10975355,14565,0,1691948312,13053.487074729994,98.0342947800018,53536.19859096 2023-08-13,17:38:34.000,225,10975357,14765,0,1691948313,13053.53422889999,98.05544216999988,53536.21955232 2023-08-13,17:38:35.000,225,10975355,15045,0,1691948314,13053.53422889999,98.10478608000267,53536.27544928001 2023-08-13,17:38:36.000,225,10975363,14645,0,1691948315,13053.53422889999,98.09773695000331,53536.28942352 2023-08-13,17:38:37.000,225,10975367,14765,0,1691948316,13053.520756279999,98.09773695000331,53536.21955232 2023-08-13,17:38:38.000,225,10975293,14805,0,1691948317,13053.55443782999,98.0695404299986,53536.29641064001 2023-08-13,17:38:39.000,225,10975432,14685,0,1691948318,13053.567910449994,98.12593347000075,53536.28942352 2023-08-13,17:38:40.000,225,10975384,14645,0,1691948319,13053.581383069999,98.14708085999882,53536.33833336 2023-08-13,17:38:41.000,225,10975357,15045,0,1691948320,13053.749790819995,98.16822825000418,53536.43615304 2023-08-13,17:38:42.000,225,10975345,15005,0,1691948321,13053.64200986,98.18937564000225,53536.34532048001 2023-08-13,17:38:43.000,225,10975389,15205,0,1691948322,13053.71610926999,98.25281781000376,53536.3872432 2023-08-13,17:38:44.000,225,10975306,15005,0,1691948323,13053.72284558,98.26691607000248,53536.41519168 2023-08-13,17:38:45.000,225,10975264,14965,0,1691948324,13053.70263665,98.27396520000184,53536.39423032001 2023-08-13,17:38:46.000,225,10975346,14525,0,1691948325,13053.73631819999,98.35150563000207,53536.44314016001 2023-08-13,17:38:47.000,225,10975356,15045,0,1691948326,13053.81715391999,98.316259979998,53536.44314016001 2023-08-13,17:38:48.000,225,10975402,14925,0,1691948327,13053.850835469995,98.29511258999992,53536.471088640006 2023-08-13,17:38:49.000,225,10975332,15005,0,1691948328,13053.86430809,98.29511258999992,53536.54095984001 2023-08-13,17:38:50.000,225,10975373,14965,0,1691948329,13053.8036813,98.36560389000078,53536.4571144 2023-08-13,17:38:51.000,225,10975367,14885,0,1691948330,13053.87778070999,98.33035824000399,53536.56192120001 2023-08-13,17:38:52.000,225,10975372,14965,0,1691948331,13053.87778070999,98.36560389000078,53536.48506288 2023-08-13,17:38:53.000,225,10975340,14765,0,1691948332,13053.81715391999,98.33740737000335,53536.37326896001 2023-08-13,17:38:54.000,225,10975428,14885,0,1691948333,13053.891253329995,98.316259979998,53536.48506288 2023-08-13,17:38:55.000,225,10975288,14845,0,1691948334,13053.92493488,98.26691607000248,53536.5269856 2023-08-13,17:38:56.000,225,10975349,14885,0,1691948335,13053.87778070999,98.26691607000248,53536.47807576 2023-08-13,17:38:57.000,225,10975357,15005,0,1691948336,13053.850835469995,98.20347390000097,53536.43615304 2023-08-13,17:38:58.000,225,10975387,14885,0,1691948337,13053.850835469995,98.21052303000033,53536.53397272 2023-08-13,17:38:59.000,225,10975354,14965,0,1691948338,13053.85757177999,98.12593347000075,53536.46410152001 2023-08-13,17:39:00.000,225,10975376,14925,0,1691948339,13053.830626539995,98.14708085999882,53536.53397272 2023-08-13,17:39:01.000,225,10975313,14685,0,1691948340,13053.73631819999,98.11888434000139,53536.42916592 2023-08-13,17:39:02.000,225,10975410,15085,0,1691948341,13053.769999749995,98.07658955999796,53536.50602424 2023-08-13,17:39:03.000,225,10975311,14805,0,1691948342,13053.75652712999,98.04134391000116,53536.42217880001 2023-08-13,17:39:04.000,225,10975394,14965,0,1691948343,13053.75652712999,97.99199999999837,53536.54794696 2023-08-13,17:39:05.000,225,10975355,14805,0,1691948344,13053.78347237,97.97085261000029,53536.5269856 2023-08-13,17:39:06.000,225,10975359,14925,0,1691948345,13053.729581889995,97.94970522000222,53536.43615304 2023-08-13,17:39:07.000,225,10975342,15085,0,1691948346,13053.66221879,97.92150870000478,53536.46410152001 2023-08-13,17:39:08.000,225,10975365,14845,0,1691948347,13053.62180093,97.90036130999943,53536.42916592 2023-08-13,17:39:09.000,225,10975310,14765,0,1691948348,13053.64200986,97.86511566000263,53536.50602424 2023-08-13,17:39:10.000,225,10975397,14885,0,1691948349,13053.588119379994,97.85101740000391,53536.499037120004 2023-08-13,17:39:11.000,225,10975419,14925,0,1691948350,13053.608328309994,97.85806653000327,53536.49205000001 2023-08-13,17:39:12.000,225,10975400,15165,0,1691948351,13053.588119379994,97.80872262000048,53536.47807576 2023-08-13,17:39:13.000,225,10975376,15005,0,1691948352,13053.648746169994,97.84396827000455,53536.54095984001 2023-08-13,17:39:14.000,225,10975413,15045,0,1691948353,13053.61506461999,97.85806653000327,53536.5269856 2023-08-13,17:39:15.000,225,10975424,15165,0,1691948354,13053.540965209999,97.85101740000391,53536.46410152001 2023-08-13,17:39:16.000,225,10975343,15005,0,1691948355,13053.514019969989,97.82987000999856,53536.352307600006 2023-08-13,17:39:17.000,225,10975398,14805,0,1691948356,13053.507283659994,97.8228208799992,53536.33833336 2023-08-13,17:39:18.000,225,10975345,15045,0,1691948357,13053.561174139999,97.83691913999792,53536.471088640006 2023-08-13,17:39:19.000,225,10975404,14845,0,1691948358,13053.57464675999,97.85101740000391,53536.47807576 2023-08-13,17:39:20.000,225,10975383,15165,0,1691948359,13053.59485568999,97.88626305000071,53536.43615304 2023-08-13,17:39:21.000,225,10975312,15125,0,1691948360,13053.648746169994,97.90741043999878,53536.42217880001 2023-08-13,17:39:22.000,225,10975351,14805,0,1691948361,13053.62180093,97.91445956999814,53536.37326896001 2023-08-13,17:39:23.000,225,10975421,14885,0,1691948362,13053.68242772,97.94970522000222,53536.46410152001 2023-08-13,17:39:24.000,225,10975375,14805,0,1691948363,13053.689164029995,98.02019652000308,53536.450127280004 2023-08-13,17:39:25.000,225,10975348,14525,0,1691948364,13053.628537239994,98.0342947800018,53536.33833336 2023-08-13,17:39:26.000,225,10975385,14885,0,1691948365,13053.769999749995,98.0342947800018,53536.42916592 2023-08-13,17:39:27.000,225,10975391,14685,0,1691948366,13053.79694498999,98.09068782000395,53536.43615304 2023-08-13,17:39:28.000,225,10975360,15045,0,1691948367,13053.83736284999,98.14003172999946,53536.450127280004 2023-08-13,17:39:29.000,225,10975330,15205,0,1691948368,13053.87778070999,98.18937564000225,53536.38025608 2023-08-13,17:39:30.000,225,10975349,14765,0,1691948369,13053.90472595,98.21052303000033,53536.471088640006 2023-08-13,17:39:31.000,225,10975417,14965,0,1691948370,13053.93840749999,98.25281781000376,53536.44314016001 2023-08-13,17:39:32.000,225,10975391,15205,0,1691948371,13054.0057706,98.25986694000312,53536.47807576 2023-08-13,17:39:33.000,225,10975357,15085,0,1691948372,13053.97882535999,98.30921084999864,53536.3872432 2023-08-13,17:39:34.000,225,10975379,14765,0,1691948373,13054.0057706,98.316259979998,53536.499037120004 2023-08-13,17:39:35.000,225,10975367,15045,0,1691948374,13054.059661079991,98.33740737000335,53536.499037120004 2023-08-13,17:39:36.000,225,10975368,15005,0,1691948375,13054.120287869991,98.33740737000335,53536.5968568 2023-08-13,17:39:37.000,225,10975347,15165,0,1691948376,13054.187650970001,98.3797021499995,53536.666728000004 2023-08-13,17:39:38.000,225,10975325,14805,0,1691948377,13054.153969419996,98.37265302000014,53536.58986968001 2023-08-13,17:39:39.000,225,10975368,14805,0,1691948378,13054.066397390001,98.37265302000014,53536.58986968001 2023-08-13,17:39:40.000,225,10975443,14805,0,1691948379,13054.153969419996,98.3797021499995,53536.56192120001 2023-08-13,17:39:41.000,225,10975348,14685,0,1691948380,13054.120287869991,98.3797021499995,53536.55493408 2023-08-13,17:39:42.000,225,10975411,14605,0,1691948381,13054.174178349997,98.3444565000027,53536.568908320005 2023-08-13,17:39:43.000,225,10975390,15005,0,1691948382,13054.167442040001,98.33035824000399,53536.60384392 2023-08-13,17:39:44.000,225,10975368,15045,0,1691948383,13054.201123589992,98.30921084999864,53536.638779520006 2023-08-13,17:39:45.000,225,10975354,15125,0,1691948384,13054.214596209997,98.32330911000463,53536.617818160004 2023-08-13,17:39:46.000,225,10975400,15125,0,1691948385,13054.120287869991,98.33740737000335,53536.61083104001 2023-08-13,17:39:47.000,225,10975328,14605,0,1691948386,13054.180914659992,98.30216171999928,53536.61083104001 2023-08-13,17:39:48.000,225,10975326,15245,0,1691948387,13054.214596209997,98.26691607000248,53536.7016636 2023-08-13,17:39:49.000,225,10975418,15125,0,1691948388,13054.214596209997,98.2457686800044,53536.736599200005 2023-08-13,17:39:50.000,225,10975359,14805,0,1691948389,13054.228068830002,98.2810143300012,53536.638779520006 2023-08-13,17:39:51.000,225,10975389,14885,0,1691948390,13054.315640859997,98.27396520000184,53536.72961208001 2023-08-13,17:39:52.000,225,10975368,14845,0,1691948391,13054.288695620002,98.23167041999841,53536.70865072001 2023-08-13,17:39:53.000,225,10975333,14925,0,1691948392,13054.248277760002,98.30921084999864,53536.687689360006 2023-08-13,17:39:54.000,225,10975305,14845,0,1691948393,13054.281959309992,98.27396520000184,53536.74358632 2023-08-13,17:39:55.000,225,10975328,15005,0,1691948394,13054.288695620002,98.2457686800044,53536.82743176001 2023-08-13,17:39:56.000,225,10975377,14725,0,1691948395,13054.335849789997,98.22462128999905,53536.785509040004 2023-08-13,17:39:57.000,225,10975379,14925,0,1691948396,13054.241541449992,98.29511258999992,53536.70865072001 2023-08-13,17:39:58.000,225,10975386,15045,0,1691948397,13054.349322410002,98.25281781000376,53536.77852192001 2023-08-13,17:39:59.000,225,10975370,15125,0,1691948398,13054.369531340002,98.22462128999905,53536.841406 2023-08-13,17:40:00.000,225,10975323,14925,0,1691948399,13054.342586099992,98.20347390000097,53536.79948328001 2023-08-13,17:40:01.000,225,10975381,15085,0,1691948400,13054.383003959992,98.21052303000033,53536.81345752 2023-08-13,17:40:02.000,225,10975367,15085,0,1691948401,13054.322377169992,98.18937564000225,53536.81345752 2023-08-13,17:40:03.000,225,10975482,15045,0,1691948402,13054.295431929997,98.18937564000225,53536.687689360006 2023-08-13,17:40:04.000,225,10975343,14845,0,1691948403,13054.315640859997,98.20347390000097,53536.65974088001 2023-08-13,17:40:05.000,225,10975390,14805,0,1691948404,13054.369531340002,98.16117912000482,53536.687689360006 2023-08-13,17:40:06.000,225,10975360,14445,0,1691948405,13054.376267649997,98.21052303000033,53536.68070224001 2023-08-13,17:40:07.000,225,10975436,14965,0,1691948406,13054.362795029992,98.16117912000482,53536.67371512 2023-08-13,17:40:08.000,225,10975361,14805,0,1691948407,13054.416685509997,98.12593347000075,53536.67371512 2023-08-13,17:40:09.000,225,10975318,15165,0,1691948408,13054.436894439998,98.09068782000395,53536.68070224001 2023-08-13,17:40:10.000,225,10975355,15005,0,1691948409,13054.389740270002,98.11888434000139,53536.67371512 2023-08-13,17:40:11.000,225,10975383,14965,0,1691948410,13054.416685509997,98.08363869000459,53536.65275376 2023-08-13,17:40:12.000,225,10975339,14765,0,1691948411,13054.430158130002,98.09068782000395,53536.55493408 2023-08-13,17:40:13.000,225,10975301,14925,0,1691948412,13054.403212889993,98.04134391000116,53536.58288256 2023-08-13,17:40:14.000,225,10975333,14805,0,1691948413,13054.369531340002,98.01314739000372,53536.56192120001 2023-08-13,17:40:15.000,225,10975354,14965,0,1691948414,13054.389740270002,98.02019652000308,53536.58986968001 2023-08-13,17:40:16.000,225,10975397,14645,0,1691948415,13054.510993849988,97.98495086999901,53536.64576664 2023-08-13,17:40:17.000,225,10975339,14885,0,1691948416,13054.504257539993,98.01314739000372,53536.64576664 2023-08-13,17:40:18.000,225,10975363,14965,0,1691948417,13054.443630749993,97.97790173999965,53536.61083104001 2023-08-13,17:40:19.000,225,10975297,15045,0,1691948418,13054.436894439998,97.97085261000029,53536.57589544 2023-08-13,17:40:20.000,225,10975324,15005,0,1691948419,13054.436894439998,97.97085261000029,53536.54095984001 2023-08-13,17:40:21.000,225,10975386,14565,0,1691948420,13054.510993849988,97.94970522000222,53536.58986968001 2023-08-13,17:40:22.000,225,10975368,14885,0,1691948421,13054.409949200002,97.97085261000029,53536.50602424 2023-08-13,17:40:23.000,225,10975363,15165,0,1691948422,13054.463839679993,97.94970522000222,53536.568908320005 2023-08-13,17:40:24.000,225,10975368,14885,0,1691948423,13054.457103369998,97.91445956999814,53536.65974088001 2023-08-13,17:40:25.000,225,10975398,14925,0,1691948424,13054.524466469993,97.95675435000157,53536.60384392 2023-08-13,17:40:26.000,225,10975297,14885,0,1691948425,13054.531202779988,97.96380348000093,53536.617818160004 2023-08-13,17:40:27.000,225,10975366,14525,0,1691948426,13054.490784920003,97.9356069600035,53536.519998480006 2023-08-13,17:40:28.000,225,10975387,14725,0,1691948427,13054.504257539993,98.00609826000436,53536.519998480006 2023-08-13,17:40:29.000,225,10975380,15165,0,1691948428,13054.544675399993,97.98495086999901,53536.58288256 2023-08-13,17:40:30.000,225,10975407,14805,0,1691948429,13054.591829569988,97.99904912999773,53536.57589544 2023-08-13,17:40:31.000,225,10975419,14965,0,1691948430,13054.659192669998,97.99199999999837,53536.65275376 2023-08-13,17:40:32.000,225,10975388,15045,0,1691948431,13054.665928979994,98.02019652000308,53536.63179240001 2023-08-13,17:40:33.000,225,10975362,14965,0,1691948432,13054.618774809998,98.0695404299986,53536.58288256 2023-08-13,17:40:34.000,225,10975289,14645,0,1691948433,13054.726555769994,98.0695404299986,53536.57589544 2023-08-13,17:40:35.000,225,10975375,14725,0,1691948434,13054.699610529999,98.07658955999796,53536.60384392 2023-08-13,17:40:36.000,225,10975342,14885,0,1691948435,13054.766973629994,98.09773695000331,53536.54794696 2023-08-13,17:40:37.000,225,10975387,15005,0,1691948436,13054.713083149989,98.14003172999946,53536.56192120001 2023-08-13,17:40:38.000,225,10975372,14885,0,1691948437,13054.766973629994,98.1329826000001,53536.57589544 2023-08-13,17:40:39.000,225,10975411,14805,0,1691948438,13054.827600419994,98.12593347000075,53536.65974088001 2023-08-13,17:40:40.000,225,10975327,14605,0,1691948439,13054.89496351999,98.15412998999818,53536.64576664 2023-08-13,17:40:41.000,225,10975332,14765,0,1691948440,13054.93538137999,98.17527738000354,53536.71563784 2023-08-13,17:40:42.000,225,10975424,14965,0,1691948441,13054.93538137999,98.16117912000482,53536.64576664 2023-08-13,17:40:43.000,225,10975353,14725,0,1691948442,13054.93538137999,98.20347390000097,53536.70865072001 2023-08-13,17:40:44.000,225,10975332,15005,0,1691948443,13055.01621709999,98.1823265100029,53536.736599200005 2023-08-13,17:40:45.000,225,10975314,15005,0,1691948444,13055.02295341,98.17527738000354,53536.77852192001 2023-08-13,17:40:46.000,225,10975399,15205,0,1691948445,13055.029689719995,98.23871954999777,53536.72262496 2023-08-13,17:40:47.000,225,10975439,14845,0,1691948446,13055.0835802,98.25281781000376,53536.79948328001 2023-08-13,17:40:48.000,225,10975388,15045,0,1691948447,13055.22504271,98.2810143300012,53536.91826432 2023-08-13,17:40:49.000,225,10975403,14605,0,1691948448,13055.18462485,98.29511258999992,53536.953199920004 2023-08-13,17:40:50.000,225,10975376,15005,0,1691948449,13055.211570089996,98.30921084999864,53536.855380240006 2023-08-13,17:40:51.000,225,10975290,15285,0,1691948450,13055.20483378,98.30921084999864,53536.96717416001 2023-08-13,17:40:52.000,225,10975331,14885,0,1691948451,13055.258724259991,98.35150563000207,53536.904290080005 2023-08-13,17:40:53.000,225,10975409,14725,0,1691948452,13055.319351049991,98.3444565000027,53536.834418880004 2023-08-13,17:40:54.000,225,10975387,14965,0,1691948453,13055.454077249997,98.3444565000027,53536.92525144001 2023-08-13,17:40:55.000,225,10975353,14845,0,1691948454,13055.427132010002,98.33035824000399,53536.94621280001 2023-08-13,17:40:56.000,225,10975389,14845,0,1691948455,13055.487758800002,98.33740737000335,53536.99512264001 2023-08-13,17:40:57.000,225,10975306,14765,0,1691948456,13055.447340940002,98.29511258999992,53537.002109760004 2023-08-13,17:40:58.000,225,10975396,14765,0,1691948457,13055.494495109997,98.26691607000248,53537.05800672 2023-08-13,17:40:59.000,225,10975411,15085,0,1691948458,13055.487758800002,98.29511258999992,53537.071980960005 2023-08-13,17:41:00.000,225,10975384,14685,0,1691948459,13055.534912969997,98.23871954999777,53537.120890800004 2023-08-13,17:41:01.000,225,10975425,14885,0,1691948460,13055.521440349992,98.22462128999905,53537.13486504001 2023-08-13,17:41:02.000,225,10975463,14925,0,1691948461,13055.541649279992,98.21757215999969,53537.120890800004 2023-08-13,17:41:03.000,225,10975396,15325,0,1691948462,13055.534912969997,98.21757215999969,53537.09294232001 2023-08-13,17:41:04.000,225,10975366,15005,0,1691948463,13055.555121899997,98.1329826000001,53537.10691656 2023-08-13,17:41:05.000,225,10975358,14805,0,1691948464,13055.548385590002,98.01314739000372,53537.14883928 2023-08-13,17:41:06.000,225,10975319,14965,0,1691948465,13055.602276069993,98.01314739000372,53537.07896808 2023-08-13,17:41:07.000,225,10975331,14805,0,1691948466,13055.494495109997,97.9356069600035,53537.04403248001 2023-08-13,17:41:08.000,225,10975374,14965,0,1691948467,13055.501231419992,97.90741043999878,53537.03005824 2023-08-13,17:41:09.000,225,10975289,14605,0,1691948468,13055.561858209992,97.8228208799992,53537.19774912 2023-08-13,17:41:10.000,225,10975441,14525,0,1691948469,13055.609012380002,97.80167349000112,53537.190762000006 2023-08-13,17:41:11.000,225,10975426,14805,0,1691948470,13055.609012380002,97.75232957999833,53537.239671840005 2023-08-13,17:41:12.000,225,10975412,15005,0,1691948471,13055.494495109997,97.71708393000154,53537.11390368001 2023-08-13,17:41:13.000,225,10975356,14685,0,1691948472,13055.528176660002,97.69593654000346,53537.2256976 2023-08-13,17:41:14.000,225,10975309,14805,0,1691948473,13055.534912969997,97.61134698000387,53537.19774912 2023-08-13,17:41:15.000,225,10975382,15045,0,1691948474,13055.521440349992,97.62544524000259,53537.25364608 2023-08-13,17:41:16.000,225,10975413,14765,0,1691948475,13055.534912969997,97.56905220000044,53537.14883928 2023-08-13,17:41:17.000,225,10975380,15205,0,1691948476,13055.481022489992,97.56200307000108,53537.071980960005 2023-08-13,17:41:18.000,225,10975394,15125,0,1691948477,13055.454077249997,97.56905220000044,53537.07896808 2023-08-13,17:41:19.000,225,10975363,15045,0,1691948478,13055.528176660002,97.540855680003,53537.16281352001 2023-08-13,17:41:20.000,225,10975379,15125,0,1691948479,13055.575330829997,97.53380655000365,53537.10691656 2023-08-13,17:41:21.000,225,10975371,14565,0,1691948480,13055.454077249997,97.51970828999765,53537.09992944 2023-08-13,17:41:22.000,225,10975327,14765,0,1691948481,13055.379977839992,97.540855680003,53536.9811484 2023-08-13,17:41:23.000,225,10975359,14565,0,1691948482,13055.400186769992,97.5126591599983,53537.01608400001 2023-08-13,17:41:24.000,225,10975340,15045,0,1691948483,13055.427132010002,97.50561002999893,53537.002109760004 2023-08-13,17:41:25.000,225,10975348,14925,0,1691948484,13055.339559979991,97.5126591599983,53536.89031584 2023-08-13,17:41:26.000,225,10975360,15125,0,1691948485,13055.319351049991,97.50561002999893,53536.9112772 2023-08-13,17:41:27.000,225,10975433,14845,0,1691948486,13055.366505220001,97.540855680003,53537.00909688 2023-08-13,17:41:28.000,225,10975374,14845,0,1691948487,13055.379977839992,97.4774135100015,53537.03704536 2023-08-13,17:41:29.000,225,10975365,15125,0,1691948488,13055.373241529996,97.53380655000365,53536.94621280001 2023-08-13,17:41:30.000,225,10975379,14925,0,1691948489,13055.346296290001,97.50561002999893,53536.93922568 2023-08-13,17:41:31.000,225,10975414,15205,0,1691948490,13055.272196879996,97.5761013299998,53537.00909688 2023-08-13,17:41:32.000,225,10975407,15005,0,1691948491,13055.211570089996,97.58315045999916,53536.87634160001 2023-08-13,17:41:33.000,225,10975385,14965,0,1691948492,13055.285669500001,97.56200307000108,53537.04403248001 2023-08-13,17:41:34.000,225,10975291,15205,0,1691948493,13055.285669500001,97.60429785000451,53536.93223856 2023-08-13,17:41:35.000,225,10975360,15045,0,1691948494,13055.258724259991,97.5761013299998,53536.93223856 2023-08-13,17:41:36.000,225,10975401,14845,0,1691948495,13055.346296290001,97.56905220000044,53536.974161280006 2023-08-13,17:41:37.000,225,10975388,14845,0,1691948496,13055.326087360001,97.55495394000172,53537.002109760004 2023-08-13,17:41:38.000,225,10975390,14805,0,1691948497,13055.319351049991,97.61134698000387,53536.974161280006 2023-08-13,17:41:39.000,225,10975430,14725,0,1691948498,13055.319351049991,97.63249437000195,53536.9112772 2023-08-13,17:41:40.000,225,10975417,15245,0,1691948499,13055.312614739996,97.6888874100041,53536.91826432 2023-08-13,17:41:41.000,225,10975366,15125,0,1691948500,13055.359768909992,97.66774001999875,53536.99512264001 2023-08-13,17:41:42.000,225,10975361,14885,0,1691948501,13055.386714150001,97.66774001999875,53536.9811484 2023-08-13,17:41:43.000,225,10975402,14685,0,1691948502,13055.400186769992,97.69593654000346,53537.023071120006 2023-08-13,17:41:44.000,225,10975386,14805,0,1691948503,13055.467549870002,97.69593654000346,53537.03005824 2023-08-13,17:41:45.000,225,10975381,15125,0,1691948504,13055.481022489992,97.73823131999961,53537.03005824 2023-08-13,17:41:46.000,225,10975377,14925,0,1691948505,13055.474286179997,97.76642784000433,53537.04403248001 2023-08-13,17:41:47.000,225,10975407,15045,0,1691948506,13055.427132010002,97.8228208799992,53537.00909688 2023-08-13,17:41:48.000,225,10975389,14845,0,1691948507,13055.467549870002,97.83691913999792,53536.974161280006 2023-08-13,17:41:49.000,225,10975378,15005,0,1691948508,13055.514704039997,97.90036130999943,53537.0859552 2023-08-13,17:41:50.000,225,10975448,14965,0,1691948509,13055.582067139992,97.94265609000286,53537.12787792 2023-08-13,17:41:51.000,225,10975356,14685,0,1691948510,13055.656166549998,97.98495086999901,53537.11390368001 2023-08-13,17:41:52.000,225,10975359,14885,0,1691948511,13055.696584409998,97.96380348000093,53537.09992944 2023-08-13,17:41:53.000,225,10975360,14965,0,1691948512,13055.703320719993,98.01314739000372,53537.09992944 2023-08-13,17:41:54.000,225,10975344,14805,0,1691948513,13055.696584409998,98.07658955999796,53537.120890800004 2023-08-13,17:41:55.000,225,10975346,14925,0,1691948514,13055.784156439993,98.09773695000331,53537.21172336001 2023-08-13,17:41:56.000,225,10975360,15125,0,1691948515,13055.730265959988,98.14708085999882,53537.141852160006 2023-08-13,17:41:57.000,225,10975426,14925,0,1691948516,13055.770683819988,98.18937564000225,53537.21172336001 2023-08-13,17:41:58.000,225,10975384,15005,0,1691948517,13055.784156439993,98.23871954999777,53537.21172336001 2023-08-13,17:41:59.000,225,10975402,15045,0,1691948518,13055.804365369993,98.28806346000056,53537.28159456001 2023-08-13,17:42:00.000,225,10975462,14845,0,1691948519,13055.831310609989,98.316259979998,53537.34447864 2023-08-13,17:42:01.000,225,10975339,15405,0,1691948520,13055.858255849998,98.30216171999928,53537.407362720005 2023-08-13,17:42:02.000,225,10975354,15085,0,1691948521,13055.824574299993,98.35855476000143,53537.27460744 2023-08-13,17:42:03.000,225,10975385,15205,0,1691948522,13055.905410019994,98.3444565000027,53537.407362720005 2023-08-13,17:42:04.000,225,10975361,14805,0,1691948523,13055.945827879994,98.35150563000207,53537.40037560001 2023-08-13,17:42:05.000,225,10975370,14845,0,1691948524,13055.891937399989,98.40084954000486,53537.30255592001 2023-08-13,17:42:06.000,225,10975422,15045,0,1691948525,13056.019927289999,98.35855476000143,53537.40037560001 2023-08-13,17:42:07.000,225,10975416,15005,0,1691948526,13055.912146329989,98.30921084999864,53537.46325968 2023-08-13,17:42:08.000,225,10975411,14685,0,1691948527,13055.99298204999,98.30216171999928,53537.56107936 2023-08-13,17:42:09.000,225,10975361,14805,0,1691948528,13055.97277311999,98.30216171999928,53537.59601496001 2023-08-13,17:42:10.000,225,10975413,14885,0,1691948529,13055.939091569999,98.27396520000184,53537.49120816 2023-08-13,17:42:11.000,225,10975399,15085,0,1691948530,13055.939091569999,98.21757215999969,53537.55409224 2023-08-13,17:42:12.000,225,10975376,14725,0,1691948531,13055.891937399989,98.1823265100029,53537.526143760006 2023-08-13,17:42:13.000,225,10975409,14925,0,1691948532,13055.851519539989,98.1329826000001,53537.60300208 2023-08-13,17:42:14.000,225,10975409,15045,0,1691948533,13055.891937399989,98.05544216999988,53537.66588616001 2023-08-13,17:42:15.000,225,10975361,14965,0,1691948534,13055.790892749988,98.0342947800018,53537.51216952 2023-08-13,17:42:16.000,225,10975339,14965,0,1691948535,13055.838046919998,97.92150870000478,53537.63793768001 2023-08-13,17:42:17.000,225,10975385,14885,0,1691948536,13055.763947509993,97.91445956999814,53537.6099892 2023-08-13,17:42:18.000,225,10975363,15125,0,1691948537,13055.750474889988,97.85806653000327,53537.61697632001 2023-08-13,17:42:19.000,225,10975356,14725,0,1691948538,13055.703320719993,97.75937870999769,53537.623963440004 2023-08-13,17:42:20.000,225,10975370,15205,0,1691948539,13055.615748689997,97.7875752300024,53537.56806648001 2023-08-13,17:42:21.000,225,10975426,15125,0,1691948540,13055.568594520002,97.6747891499981,53537.477233920006 2023-08-13,17:42:22.000,225,10975431,14805,0,1691948541,13055.507967730002,97.61839611000323,53537.42133696 2023-08-13,17:42:23.000,225,10975411,14685,0,1691948542,13055.582067139992,97.53380655000365,53537.644924800006 2023-08-13,17:42:24.000,225,10975297,14845,0,1691948543,13055.582067139992,97.52675742000429,53537.56107936 2023-08-13,17:42:25.000,225,10975447,14965,0,1691948544,13055.534912969997,97.42806959999871,53537.540118 2023-08-13,17:42:26.000,225,10975350,15125,0,1691948545,13055.420395699992,97.44921699000406,53537.42133696 2023-08-13,17:42:27.000,225,10975341,15085,0,1691948546,13055.494495109997,97.39282395000191,53537.477233920006 2023-08-13,17:42:28.000,225,10975398,14845,0,1691948547,13055.501231419992,97.39282395000191,53537.51915664001 2023-08-13,17:42:29.000,225,10975381,14845,0,1691948548,13055.406923080001,97.35052916999848,53537.37941424001 2023-08-13,17:42:30.000,225,10975391,14965,0,1691948549,13055.447340940002,97.33643090999976,53537.40037560001 2023-08-13,17:42:31.000,225,10975334,14965,0,1691948550,13055.487758800002,97.3293817800004,53537.39338848 2023-08-13,17:42:32.000,225,10975410,14765,0,1691948551,13055.561858209992,97.36462743000448,53537.477233920006 2023-08-13,17:42:33.000,225,10975371,14885,0,1691948552,13055.548385590002,97.3787256900032,53537.42133696 2023-08-13,17:42:34.000,225,10975432,15085,0,1691948553,13055.575330829997,97.41397133999999,53537.40037560001 2023-08-13,17:42:35.000,225,10975399,14685,0,1691948554,13055.561858209992,97.43511872999807,53537.34447864 2023-08-13,17:42:36.000,225,10975382,14845,0,1691948555,13055.635957619997,97.4421678600047,53537.37941424001 2023-08-13,17:42:37.000,225,10975411,14725,0,1691948556,13055.696584409998,97.49856089999957,53537.42832408001 2023-08-13,17:42:38.000,225,10975412,15085,0,1691948557,13055.750474889988,97.49151177000022,53537.39338848 2023-08-13,17:42:39.000,225,10975421,14845,0,1691948558,13055.824574299993,97.54790481000236,53537.37242712 2023-08-13,17:42:40.000,225,10975394,15085,0,1691948559,13055.871728469989,97.58315045999916,53537.48422104 2023-08-13,17:42:41.000,225,10975424,15205,0,1691948560,13055.898673709999,97.59019958999852,53537.51915664001 2023-08-13,17:42:42.000,225,10975331,14885,0,1691948561,13055.878464779998,97.61839611000323,53537.38640136 2023-08-13,17:42:43.000,225,10975381,14925,0,1691948562,13055.959300499999,97.62544524000259,53537.46325968 2023-08-13,17:42:44.000,225,10975369,15205,0,1691948563,13055.925618949994,97.73823131999961,53537.358452880006 2023-08-13,17:42:45.000,225,10975382,15045,0,1691948564,13056.05360883999,97.73823131999961,53537.407362720005 2023-08-13,17:42:46.000,225,10975425,15085,0,1691948565,13056.107499319995,97.76642784000433,53537.46325968 2023-08-13,17:42:47.000,225,10975394,14845,0,1691948566,13056.17486241999,97.75937870999769,53537.51915664001 2023-08-13,17:42:48.000,225,10975379,15005,0,1691948567,13056.127708249995,97.79462436000176,53537.407362720005 2023-08-13,17:42:49.000,225,10975480,15085,0,1691948568,13056.23548920999,97.79462436000176,53537.477233920006 2023-08-13,17:42:50.000,225,10975385,15125,0,1691948569,13056.208543969995,97.8228208799992,53537.47024680001 2023-08-13,17:42:51.000,225,10975400,14845,0,1691948570,13056.20180766,97.80167349000112,53537.51216952 2023-08-13,17:42:52.000,225,10975433,14845,0,1691948571,13056.14118087,97.80872262000048,53537.407362720005 2023-08-13,17:42:53.000,225,10975413,14765,0,1691948572,13056.12097194,97.75232957999833,53537.48422104 2023-08-13,17:42:54.000,225,10975370,14805,0,1691948573,13056.17486241999,97.6888874100041,53537.49819528001 2023-08-13,17:42:55.000,225,10975412,14685,0,1691948574,13056.188335039995,97.70298567000282,53537.59601496001 2023-08-13,17:42:56.000,225,10975376,15165,0,1691948575,13056.14118087,97.61839611000323,53537.44229832 2023-08-13,17:42:57.000,225,10975392,15165,0,1691948576,13056.18159873,97.56200307000108,53537.53313088 2023-08-13,17:42:58.000,225,10975363,14805,0,1691948577,13056.087290389994,97.53380655000365,53537.48422104 2023-08-13,17:42:59.000,225,10975360,14885,0,1691948578,13056.026663599994,97.51970828999765,53537.44229832 2023-08-13,17:43:00.000,225,10975410,14885,0,1691948579,13055.986245739994,97.5126591599983,53537.37941424001 2023-08-13,17:43:01.000,225,10975396,14845,0,1691948580,13055.986245739994,97.45626612000342,53537.39338848 2023-08-13,17:43:02.000,225,10975354,14965,0,1691948581,13055.945827879994,97.4421678600047,53537.32351728 2023-08-13,17:43:03.000,225,10975436,15165,0,1691948582,13055.959300499999,97.35757829999784,53537.39338848 2023-08-13,17:43:04.000,225,10975346,14925,0,1691948583,13055.959300499999,97.33643090999976,53537.456272560004 2023-08-13,17:43:05.000,225,10975427,14805,0,1691948584,13055.986245739994,97.2306939600021,53537.44928544001 2023-08-13,17:43:06.000,225,10975438,15205,0,1691948585,13055.905410019994,97.29413613000361,53537.39338848 2023-08-13,17:43:07.000,225,10975362,14885,0,1691948586,13055.824574299993,97.30118526000297,53537.42133696 2023-08-13,17:43:08.000,225,10975413,14765,0,1691948587,13055.770683819988,97.28003787000489,53537.358452880006 2023-08-13,17:43:09.000,225,10975406,14885,0,1691948588,13055.757211199998,97.27298873999825,53537.44229832 2023-08-13,17:43:10.000,225,10975433,14885,0,1691948589,13055.743738579993,97.28708700000425,53537.35146576001 2023-08-13,17:43:21.000,225,10975402,14645,0,1691948600,13055.804365369993,97.63249437000195,53537.51216952 2023-08-13,17:43:22.000,225,10975420,14885,0,1691948601,13055.770683819988,97.71003480000218,53537.49120816 2023-08-13,17:43:23.000,225,10975374,14845,0,1691948602,13055.737002269998,97.77347697000368,53537.407362720005 2023-08-13,17:43:24.000,225,10975411,15005,0,1691948603,13055.770683819988,97.84396827000455,53537.42832408001 2023-08-13,17:43:25.000,225,10975400,14845,0,1691948604,13055.864992159994,97.87216479000199,53537.4353112 2023-08-13,17:43:26.000,225,10975460,14885,0,1691948605,13055.891937399989,97.9356069600035,53537.51216952 2023-08-13,17:43:27.000,225,10975378,14925,0,1691948606,13055.959300499999,97.95675435000157,53537.477233920006 2023-08-13,17:43:28.000,225,10975426,14685,0,1691948607,13056.01319097999,98.04134391000116,53537.575053600005 2023-08-13,17:43:29.000,225,10975481,14805,0,1691948608,13056.07381776999,98.04839304000052,53537.575053600005 2023-08-13,17:43:30.000,225,10975393,14925,0,1691948609,13056.067081459994,98.12593347000075,53537.51216952 2023-08-13,17:43:31.000,225,10975337,14925,0,1691948610,13056.127708249995,98.15412998999818,53537.526143760006 2023-08-13,17:43:32.000,225,10975394,14845,0,1691948611,13056.06034515,98.20347390000097,53537.49120816 2023-08-13,17:43:33.000,225,10975372,14805,0,1691948612,13056.06034515,98.14708085999882,53537.54710512001 2023-08-13,17:43:34.000,225,10975357,14965,0,1691948613,13056.19507134999,98.20347390000097,53537.59601496001 2023-08-13,17:43:35.000,225,10975445,14845,0,1691948614,13056.168126109995,98.1329826000001,53537.63095056 2023-08-13,17:43:36.000,225,10975361,14845,0,1691948615,13056.22201659,98.05544216999988,53537.59601496001 2023-08-13,17:43:37.000,225,10975451,15045,0,1691948616,13056.27590706999,98.06249129999924,53537.65889904 2023-08-13,17:43:38.000,225,10975380,14885,0,1691948617,13056.208543969995,98.02724565000244,53537.65191192 2023-08-13,17:43:39.000,225,10975401,15045,0,1691948618,13056.21528027999,97.91445956999814,53537.672873280004 2023-08-13,17:43:40.000,225,10975417,14965,0,1691948619,13056.18159873,97.92150870000478,53537.672873280004 2023-08-13,17:43:41.000,225,10975405,15165,0,1691948620,13056.188335039995,97.81577174999984,53537.68684752001 2023-08-13,17:43:42.000,225,10975415,14925,0,1691948621,13056.107499319995,97.73823131999961,53537.61697632001 2023-08-13,17:43:43.000,225,10975370,14845,0,1691948622,13056.107499319995,97.63954350000131,53537.644924800006 2023-08-13,17:43:44.000,225,10975330,14965,0,1691948623,13056.107499319995,97.54790481000236,53537.68684752001 2023-08-13,17:43:45.000,225,10975438,15165,0,1691948624,13056.09402669999,97.45626612000342,53537.72178312 2023-08-13,17:43:46.000,225,10975454,15205,0,1691948625,13055.959300499999,97.36462743000448,53537.70780888 2023-08-13,17:43:47.000,225,10975395,14925,0,1691948626,13055.898673709999,97.27298873999825,53537.56806648001 2023-08-13,17:43:48.000,225,10975382,14885,0,1691948627,13055.817837989998,97.18839917999867,53537.48422104 2023-08-13,17:43:49.000,225,10975354,14725,0,1691948628,13055.851519539989,97.11085874999844,53537.55409224 2023-08-13,17:43:50.000,225,10975399,14805,0,1691948629,13055.797629059998,97.06151484000293,53537.56806648001 2023-08-13,17:43:51.000,225,10975329,14645,0,1691948630,13055.797629059998,96.95577788999799,53537.60300208 2023-08-13,17:43:52.000,225,10975392,15165,0,1691948631,13055.730265959988,96.95577788999799,53537.49819528001 2023-08-13,17:43:53.000,225,10975404,15205,0,1691948632,13055.696584409998,96.8711883299984,53537.505182400004 2023-08-13,17:43:54.000,225,10975412,15045,0,1691948633,13055.649430240002,96.80069703000481,53537.41434984 2023-08-13,17:43:55.000,225,10975449,15005,0,1691948634,13055.568594520002,96.79364789999818,53537.24665896 2023-08-13,17:43:56.000,225,10975338,14805,0,1691948635,13055.602276069993,96.7725005100001,53537.31653016 2023-08-13,17:43:57.000,225,10975428,15085,0,1691948636,13055.588803450002,96.69496007999987,53537.36544 2023-08-13,17:43:58.000,225,10975304,14925,0,1691948637,13055.507967730002,96.78659876999882,53537.288581680004 2023-08-13,17:43:59.000,225,10975298,15045,0,1691948638,13055.609012380002,96.70905833999859,53537.26063320001 2023-08-13,17:44:00.000,225,10975436,14965,0,1691948639,13055.629221310002,96.7372548600033,53537.288581680004 2023-08-13,17:44:01.000,225,10975479,14605,0,1691948640,13055.615748689997,96.77954963999946,53537.337491520004 2023-08-13,17:44:02.000,225,10975458,14725,0,1691948641,13055.595539759997,96.74430399000266,53537.13486504001 2023-08-13,17:44:03.000,225,10975449,14685,0,1691948642,13055.676375479998,96.7372548600033,53537.25364608 2023-08-13,17:44:04.000,225,10975432,14605,0,1691948643,13055.676375479998,96.80774616000417,53537.27460744 2023-08-13,17:44:05.000,225,10975370,15005,0,1691948644,13055.817837989998,96.7372548600033,53537.288581680004 2023-08-13,17:44:06.000,225,10975380,15165,0,1691948645,13055.797629059998,96.85004094000033,53537.23268472001 2023-08-13,17:44:07.000,225,10975378,14845,0,1691948646,13055.864992159994,96.85709006999969,53537.26063320001 2023-08-13,17:44:08.000,225,10975406,15045,0,1691948647,13055.979509429999,96.87823745999776,53537.35146576001 2023-08-13,17:44:09.000,225,10975409,14845,0,1691948648,13056.01319097999,96.8852865900044,53537.38640136 2023-08-13,17:44:10.000,225,10975454,14845,0,1691948649,13056.06034515,96.94872875999863,53537.36544 2023-08-13,17:44:11.000,225,10975351,14965,0,1691948650,13056.127708249995,96.94167962999927,53537.2955688 2023-08-13,17:44:12.000,225,10975376,14685,0,1691948651,13056.10076301,96.99807267000142,53537.28159456001 2023-08-13,17:44:13.000,225,10975419,15045,0,1691948652,13056.127708249995,96.96987615000398,53537.288581680004 2023-08-13,17:44:14.000,225,10975355,14845,0,1691948653,13056.269170759995,97.0192200599995,53537.33050440001 2023-08-13,17:44:15.000,225,10975402,14685,0,1691948654,13056.329797549995,96.95577788999799,53537.38640136 2023-08-13,17:44:16.000,225,10975390,14725,0,1691948655,13056.30285231,96.96987615000398,53537.38640136 2023-08-13,17:44:17.000,225,10975391,14845,0,1691948656,13056.3634791,97.01217093000014,53537.288581680004 2023-08-13,17:44:18.000,225,10975379,14885,0,1691948657,13056.350006479995,97.00512180000078,53537.37242712 2023-08-13,17:44:19.000,225,10975412,14725,0,1691948658,13056.370215409996,96.96987615000398,53537.37941424001 2023-08-13,17:44:20.000,225,10975408,15085,0,1691948659,13056.38368803,96.90643398000248,53537.358452880006 2023-08-13,17:44:21.000,225,10975459,15045,0,1691948660,13056.34327017,96.93463049999991,53537.309543040006 2023-08-13,17:44:22.000,225,10975389,14885,0,1691948661,13056.33653385999,96.8852865900044,53537.2256976 2023-08-13,17:44:23.000,225,10975349,14845,0,1691948662,13056.33653385999,96.81479529000353,53537.21172336001 2023-08-13,17:44:24.000,225,10975395,15165,0,1691948663,13056.390424339996,96.82889355000225,53537.309543040006 2023-08-13,17:44:25.000,225,10975412,14685,0,1691948664,13056.33653385999,96.75135312000202,53537.23268472001 2023-08-13,17:44:26.000,225,10975401,14885,0,1691948665,13056.208543969995,96.72315660000459,53537.13486504001 2023-08-13,17:44:27.000,225,10975379,15285,0,1691948666,13056.23548920999,96.65266530000372,53537.04403248001 2023-08-13,17:44:28.000,225,10975434,15165,0,1691948667,13056.24222552,96.624468779999,53537.04403248001 2023-08-13,17:44:29.000,225,10975363,15125,0,1691948668,13056.18159873,96.56807574000413,53537.023071120006 2023-08-13,17:44:30.000,225,10975394,14445,0,1691948669,13056.046872529994,96.5257809600007,53537.023071120006 2023-08-13,17:44:31.000,225,10975467,14565,0,1691948670,13056.09402669999,96.43414227000176,53537.120890800004 2023-08-13,17:44:32.000,225,10975382,14565,0,1691948671,13055.966036809994,96.42004401000304,53537.04403248001 2023-08-13,17:44:33.000,225,10975393,14925,0,1691948672,13055.912146329989,96.39184748999833,53536.94621280001 2023-08-13,17:44:34.000,225,10975450,14725,0,1691948673,13055.905410019994,96.3284053200041,53536.99512264001 2023-08-13,17:44:35.000,225,10975413,14885,0,1691948674,13055.885201089994,96.34250358000281,53536.953199920004 2023-08-13,17:44:36.000,225,10975384,14805,0,1691948675,13055.851519539989,96.3143070599981,53537.03005824 2023-08-13,17:44:37.000,225,10975388,14685,0,1691948676,13055.804365369993,96.26496315000259,53536.974161280006 2023-08-13,17:44:38.000,225,10975352,14845,0,1691948677,13055.750474889988,96.25791402000323,53536.99512264001 2023-08-13,17:44:39.000,225,10975401,14845,0,1691948678,13055.716793339998,96.29315967000002,53536.94621280001 2023-08-13,17:44:40.000,225,10975386,15285,0,1691948679,13055.730265959988,96.2790614100013,53537.03704536 2023-08-13,17:44:41.000,225,10975429,15125,0,1691948680,13055.757211199998,96.30725792999874,53537.00909688 2023-08-13,17:44:42.000,225,10975443,15085,0,1691948681,13055.622484999993,96.34955271000217,53536.88332872 2023-08-13,17:44:43.000,225,10975402,14845,0,1691948682,13055.683111789993,96.37774922999961,53536.96018704 2023-08-13,17:44:44.000,225,10975400,14525,0,1691948683,13055.689848100003,96.37774922999961,53537.00909688 2023-08-13,17:44:45.000,225,10975383,14845,0,1691948684,13055.723529649993,96.43414227000176,53537.023071120006 2023-08-13,17:44:46.000,225,10975413,14885,0,1691948685,13055.635957619997,96.48348618000455,53536.88332872 2023-08-13,17:44:47.000,225,10975380,14805,0,1691948686,13055.743738579993,96.50463357000262,53536.94621280001 2023-08-13,17:44:48.000,225,10975405,15045,0,1691948687,13055.770683819988,96.54692834999878,53536.92525144001 2023-08-13,17:44:49.000,225,10975403,14845,0,1691948688,13055.790892749988,96.57512487000349,53536.9112772 2023-08-13,17:44:50.000,225,10975407,14965,0,1691948689,13055.757211199998,96.63151790999837,53536.84839312001 2023-08-13,17:44:51.000,225,10975400,14925,0,1691948690,13055.885201089994,96.64561617000436,53536.841406 2023-08-13,17:44:52.000,225,10975437,14725,0,1691948691,13055.817837989998,96.69496007999987,53536.785509040004 2023-08-13,17:44:53.000,225,10975410,14805,0,1691948692,13055.932355259989,96.76545138000074,53536.86236736 2023-08-13,17:44:54.000,225,10975364,15245,0,1691948693,13055.979509429999,96.7725005100001,53536.9112772 2023-08-13,17:44:55.000,225,10975434,14885,0,1691948694,13056.01319097999,96.76545138000074,53536.96018704 2023-08-13,17:44:56.000,225,10975433,15005,0,1691948695,13056.046872529994,96.81479529000353,53536.974161280006 2023-08-13,17:44:57.000,225,10975415,15125,0,1691948696,13056.107499319995,96.83594268000161,53536.974161280006 2023-08-13,17:44:58.000,225,10975426,14925,0,1691948697,13056.07381776999,96.83594268000161,53536.904290080005 2023-08-13,17:44:59.000,225,10975421,15045,0,1691948698,13056.22201659,96.81479529000353,53536.98813552 2023-08-13,17:45:00.000,225,10975393,14805,0,1691948699,13056.208543969995,96.82889355000225,53536.98813552 2023-08-13,17:45:01.000,225,10975375,15085,0,1691948700,13056.23548920999,96.80774616000417,53536.93223856 2023-08-13,17:45:02.000,225,10975458,14965,0,1691948701,13056.21528027999,96.80774616000417,53536.94621280001 2023-08-13,17:45:03.000,225,10975387,14885,0,1691948702,13056.28264338,96.7725005100001,53537.04403248001 2023-08-13,17:45:04.000,225,10975412,14805,0,1691948703,13056.269170759995,96.76545138000074,53536.96018704 2023-08-13,17:45:05.000,225,10975417,15205,0,1691948704,13056.269170759995,96.73020573000395,53536.974161280006 2023-08-13,17:45:06.000,225,10975415,15085,0,1691948705,13056.27590706999,96.69496007999987,53536.96717416001 2023-08-13,17:45:07.000,225,10975403,14685,0,1691948706,13056.30285231,96.64561617000436,53537.023071120006 2023-08-13,17:45:08.000,225,10975407,15205,0,1691948707,13056.23548920999,96.61741964999965,53536.89730296001 2023-08-13,17:45:09.000,225,10975397,15125,0,1691948708,13056.228752899995,96.53987921999942,53536.89031584 2023-08-13,17:45:10.000,225,10975383,15005,0,1691948709,13056.269170759995,96.48348618000455,53536.99512264001 2023-08-13,17:45:11.000,225,10975393,14925,0,1691948710,13056.32306124,96.4270931400024,53536.99512264001 2023-08-13,17:45:12.000,225,10975405,14805,0,1691948711,13056.27590706999,96.42004401000304,53537.01608400001 2023-08-13,17:45:13.000,225,10975408,14605,0,1691948712,13056.17486241999,96.29315967000002,53536.92525144001 2023-08-13,17:45:14.000,225,10975405,14845,0,1691948713,13056.168126109995,96.28611054000066,53536.9811484 2023-08-13,17:45:15.000,225,10975394,14965,0,1691948714,13056.20180766,96.180373590003,53537.00909688 2023-08-13,17:45:16.000,225,10975366,14965,0,1691948715,13056.087290389994,96.13807880999957,53537.023071120006 2023-08-13,17:45:17.000,225,10975449,14965,0,1691948716,13056.11423562999,96.0816857700047,53536.96717416001 2023-08-13,17:45:18.000,225,10975397,14845,0,1691948717,13056.15465348999,96.03939099000127,53537.01608400001 2023-08-13,17:45:19.000,225,10975427,15205,0,1691948718,13056.11423562999,96.00414534000447,53537.023071120006 2023-08-13,17:45:20.000,225,10975338,14925,0,1691948719,13056.14118087,95.9336540400036,53537.06499384001 2023-08-13,17:45:21.000,225,10975429,15045,0,1691948720,13056.13444455999,95.85611361000338,53537.03005824 2023-08-13,17:45:22.000,225,10975423,14965,0,1691948721,13056.10076301,95.8702118700021,53537.01608400001 2023-08-13,17:45:23.000,225,10975369,14925,0,1691948722,13056.05360883999,95.80676970000059,53536.86935448 2023-08-13,17:45:24.000,225,10975435,15045,0,1691948723,13056.05360883999,95.77152405000379,53536.89730296001 2023-08-13,17:45:25.000,225,10975410,14885,0,1691948724,13056.087290389994,95.77857318000315,53536.91826432 2023-08-13,17:45:26.000,225,10975398,15005,0,1691948725,13056.11423562999,95.722180140001,53536.96018704 2023-08-13,17:45:27.000,225,10975428,15165,0,1691948726,13056.12097194,95.70808188000228,53536.88332872 2023-08-13,17:45:28.000,225,10975382,14885,0,1691948727,13056.15465348999,95.63759058000142,53536.92525144001 2023-08-13,17:45:29.000,225,10975371,14885,0,1691948728,13056.20180766,95.60939406000398,53537.03005824 2023-08-13,17:45:30.000,225,10975434,15365,0,1691948729,13056.22201659,95.59529579999798,53536.9811484 2023-08-13,17:45:31.000,225,10975379,14965,0,1691948730,13056.21528027999,95.60939406000398,53537.04403248001 2023-08-13,17:45:32.000,225,10975375,14965,0,1691948731,13056.14118087,95.58119753999927,53536.93922568 2023-08-13,17:45:33.000,225,10975403,14965,0,1691948732,13056.19507134999,95.64463971000077,53536.9112772 2023-08-13,17:45:34.000,225,10975413,14765,0,1691948733,13056.17486241999,95.60234493000462,53536.86935448 2023-08-13,17:45:35.000,225,10975375,15005,0,1691948734,13056.20180766,95.60234493000462,53536.92525144001 2023-08-13,17:45:36.000,225,10975387,14765,0,1691948735,13056.29611599999,95.6234923200027,53536.93922568 2023-08-13,17:45:37.000,225,10975366,14965,0,1691948736,13056.25569813999,95.61644319000334,53536.89730296001 2023-08-13,17:45:38.000,225,10975380,14925,0,1691948737,13056.208543969995,95.60234493000462,53536.88332872 2023-08-13,17:45:39.000,225,10975368,14765,0,1691948738,13056.24222552,95.65168884000013,53536.89730296001 2023-08-13,17:45:40.000,225,10975347,14965,0,1691948739,13056.25569813999,95.63054145000206,53536.89031584 2023-08-13,17:45:41.000,225,10975365,14885,0,1691948740,13056.29611599999,95.6869344900042,53536.89730296001 2023-08-13,17:45:42.000,225,10975349,14845,0,1691948741,13056.30285231,95.70103275000292,53536.88332872 2023-08-13,17:45:43.000,225,10975340,14885,0,1691948742,13056.329797549995,95.70808188000228,53536.88332872 2023-08-13,17:45:44.000,225,10975410,14885,0,1691948743,13056.35674278999,95.67283622999821,53536.96717416001 2023-08-13,17:45:45.000,225,10975345,14805,0,1691948744,13056.370215409996,95.71513101000164,53536.89031584 2023-08-13,17:45:46.000,225,10975384,15005,0,1691948745,13056.350006479995,95.71513101000164,53536.904290080005 2023-08-13,17:45:47.000,225,10975412,14845,0,1691948746,13056.39716064999,95.70808188000228,53536.834418880004 2023-08-13,17:45:48.000,225,10975413,14925,0,1691948747,13056.44431482,95.6869344900042,53536.9112772 2023-08-13,17:45:49.000,225,10975406,15005,0,1691948748,13056.417369579991,95.69398362000356,53536.89031584 2023-08-13,17:45:50.000,225,10975444,15005,0,1691948749,13056.37695171999,95.70103275000292,53536.834418880004 2023-08-13,17:45:51.000,225,10975414,14845,0,1691948750,13056.491468989996,95.6869344900042,53536.89031584 2023-08-13,17:45:52.000,225,10975387,14925,0,1691948751,13056.42410589,95.67283622999821,53536.87634160001 2023-08-13,17:45:53.000,225,10975412,15085,0,1691948752,13056.40389696,95.69398362000356,53536.86935448 2023-08-13,17:45:54.000,225,10975463,14845,0,1691948753,13056.457787439991,95.63759058000142,53536.92525144001 2023-08-13,17:45:55.000,225,10975361,14965,0,1691948754,13056.498205299991,95.64463971000077,53536.9112772 2023-08-13,17:45:56.000,225,10975403,14805,0,1691948755,13056.437578509991,95.63054145000206,53536.84839312001 2023-08-13,17:45:57.000,225,10975423,15005,0,1691948756,13056.42410589,95.6869344900042,53536.77852192001 2023-08-13,17:45:58.000,225,10975346,14645,0,1691948757,13056.491468989996,95.6869344900042,53536.9112772 2023-08-13,17:45:59.000,225,10975384,15045,0,1691948758,13056.531886849996,95.66578709999885,53536.904290080005 2023-08-13,17:46:00.000,225,10975407,14765,0,1691948759,13056.491468989996,95.69398362000356,53536.86236736 2023-08-13,17:46:01.000,225,10975425,15125,0,1691948760,13056.572304709996,95.66578709999885,53536.93922568 2023-08-13,17:46:02.000,225,10975428,15165,0,1691948761,13056.491468989996,95.70808188000228,53536.87634160001 2023-08-13,17:46:03.000,225,10975396,15045,0,1691948762,13056.538623159991,95.69398362000356,53536.904290080005 2023-08-13,17:46:04.000,225,10975330,14845,0,1691948763,13056.511677919996,95.67988536000485,53536.91826432 2023-08-13,17:46:05.000,225,10975385,14525,0,1691948764,13056.504941610001,95.70808188000228,53536.98813552 2023-08-13,17:46:06.000,225,10975375,15005,0,1691948765,13056.498205299991,95.70808188000228,53536.974161280006 2023-08-13,17:46:07.000,225,10975337,14805,0,1691948766,13056.572304709996,95.74332752999908,53536.953199920004 2023-08-13,17:46:08.000,225,10975445,14885,0,1691948767,13056.504941610001,95.70103275000292,53536.91826432 2023-08-13,17:46:09.000,225,10975384,14765,0,1691948768,13056.531886849996,95.722180140001,53537.07896808 2023-08-13,17:46:10.000,225,10975389,14725,0,1691948769,13056.538623159991,95.71513101000164,53537.03005824 2023-08-13,17:46:11.000,225,10975340,15005,0,1691948770,13056.477996369991,95.74332752999908,53537.03704536 2023-08-13,17:46:12.000,225,10975433,14885,0,1691948771,13056.430842199996,95.70808188000228,53536.99512264001 2023-08-13,17:46:13.000,225,10975413,14925,0,1691948772,13056.40389696,95.75037665999844,53537.01608400001 2023-08-13,17:46:14.000,225,10975356,15125,0,1691948773,13056.37695171999,95.73627839999972,53536.96717416001 2023-08-13,17:46:15.000,225,10975467,15165,0,1691948774,13056.40389696,95.67283622999821,53537.03704536 2023-08-13,17:46:16.000,225,10975382,15045,0,1691948775,13056.40389696,95.66578709999885,53537.04403248001 2023-08-13,17:46:17.000,225,10975421,14885,0,1691948776,13056.29611599999,95.63759058000142,53536.9811484 2023-08-13,17:46:18.000,225,10975344,14725,0,1691948777,13056.30285231,95.66578709999885,53537.00909688 2023-08-13,17:46:19.000,225,10975388,15045,0,1691948778,13056.30285231,95.65873796999949,53536.974161280006 2023-08-13,17:46:20.000,225,10975420,14805,0,1691948779,13056.28264338,95.63054145000206,53536.9112772 2023-08-13,17:46:21.000,225,10975373,15045,0,1691948780,13056.26243445,95.63054145000206,53536.841406 2023-08-13,17:46:22.000,225,10975409,14845,0,1691948781,13056.188335039995,95.6234923200027,53536.87634160001 2023-08-13,17:46:23.000,225,10975388,14805,0,1691948782,13056.17486241999,95.63054145000206,53536.841406 2023-08-13,17:46:24.000,225,10975374,14845,0,1691948783,13056.29611599999,95.6234923200027,53536.96018704 2023-08-13,17:46:25.000,225,10975408,14645,0,1691948784,13056.289379689995,95.56709928000055,53536.904290080005 2023-08-13,17:46:26.000,225,10975374,14845,0,1691948785,13056.24222552,95.53890276000311,53536.89031584 2023-08-13,17:46:27.000,225,10975372,14845,0,1691948786,13056.24222552,95.56005015000119,53536.89730296001 2023-08-13,17:46:28.000,225,10975333,14965,0,1691948787,13056.25569813999,95.5741484099999,53536.88332872 2023-08-13,17:46:29.000,225,10975442,14965,0,1691948788,13056.20180766,95.59529579999798,53536.82044464 2023-08-13,17:46:30.000,225,10975423,14685,0,1691948789,13056.24222552,95.60234493000462,53536.81345752 2023-08-13,17:46:31.000,225,10975389,14805,0,1691948790,13056.32306124,95.51775536999776,53536.9112772 2023-08-13,17:46:32.000,225,10975355,14925,0,1691948791,13056.28264338,95.55300102000183,53536.9112772 2023-08-13,17:46:33.000,225,10975402,14605,0,1691948792,13056.32306124,95.56005015000119,53536.82743176001 2023-08-13,17:46:34.000,225,10975399,14685,0,1691948793,13056.350006479995,95.5107062399984,53536.87634160001 2023-08-13,17:46:35.000,225,10975350,15045,0,1691948794,13056.437578509991,95.5248045000044,53536.79249616 2023-08-13,17:46:36.000,225,10975398,15005,0,1691948795,13056.417369579991,95.50365710999904,53536.806470400006 2023-08-13,17:46:37.000,225,10975378,14605,0,1691948796,13056.46452375,95.51775536999776,53536.76454768 2023-08-13,17:46:38.000,225,10975407,14765,0,1691948797,13056.565568400001,95.45431320000353,53536.84839312001 2023-08-13,17:46:39.000,225,10975362,15125,0,1691948798,13056.572304709996,95.42611667999881,53536.736599200005 2023-08-13,17:46:40.000,225,10975383,14885,0,1691948799,13056.626195190001,95.45431320000353,53536.834418880004 2023-08-13,17:46:41.000,225,10975410,14725,0,1691948800,13056.713767219997,95.39792016000138,53536.81345752 2023-08-13,17:46:42.000,225,10975378,14845,0,1691948801,13056.666613050002,95.39087103000202,53536.79249616 2023-08-13,17:46:43.000,225,10975453,14805,0,1691948802,13056.747448770002,95.36267451000458,53536.7715348 2023-08-13,17:46:44.000,225,10975381,14805,0,1691948803,13056.781130319992,95.32037973000115,53536.841406 2023-08-13,17:46:45.000,225,10975400,14805,0,1691948804,13056.767657700002,95.32037973000115,53536.7715348 2023-08-13,17:46:46.000,225,10975468,14885,0,1691948805,13056.848493420002,95.263986689999,53536.841406 2023-08-13,17:46:47.000,225,10975426,15045,0,1691948806,13056.969746999988,95.23579017000156,53536.9112772 2023-08-13,17:46:48.000,225,10975389,14845,0,1691948807,13056.963010689993,95.23579017000156,53536.96018704 2023-08-13,17:46:49.000,225,10975441,15005,0,1691948808,13056.963010689993,95.20759365000413,53536.94621280001 2023-08-13,17:46:50.000,225,10975397,14845,0,1691948809,13056.915856519998,95.18644625999877,53536.834418880004 2023-08-13,17:46:51.000,225,10975422,14925,0,1691948810,13056.922592829993,95.13710235000326,53536.87634160001 2023-08-13,17:46:52.000,225,10975411,14885,0,1691948811,13056.949538069988,95.1300532200039,53536.7715348 2023-08-13,17:46:53.000,225,10975419,14845,0,1691948812,13056.882174969993,95.10185669999919,53536.82743176001 2023-08-13,17:46:54.000,225,10975413,14965,0,1691948813,13056.929329139988,95.04546366000432,53536.855380240006 2023-08-13,17:46:55.000,225,10975370,14765,0,1691948814,13056.855229729998,95.05251279000368,53536.89031584 2023-08-13,17:46:56.000,225,10975380,14805,0,1691948815,13056.794602939997,95.05251279000368,53536.86236736 2023-08-13,17:46:57.000,225,10975421,14725,0,1691948816,13056.814811869997,95.01021801000024,53536.87634160001 2023-08-13,17:46:58.000,225,10975397,15205,0,1691948817,13056.693558289997,95.02431626999896,53536.7715348 2023-08-13,17:46:59.000,225,10975378,14885,0,1691948818,13056.646404120002,94.94677583999874,53536.79948328001 2023-08-13,17:47:00.000,225,10975405,15005,0,1691948819,13056.592513639996,94.98907062000217,53536.806470400006 2023-08-13,17:47:01.000,225,10975407,14805,0,1691948820,13056.531886849996,94.9538249699981,53536.841406 2023-08-13,17:47:02.000,225,10975308,14765,0,1691948821,13056.430842199996,94.93267758000002,53536.76454768 2023-08-13,17:47:03.000,225,10975332,14725,0,1691948822,13056.39716064999,94.90448106000258,53536.79948328001 2023-08-13,17:47:04.000,225,10975396,15045,0,1691948823,13056.37695171999,94.86923540999851,53536.834418880004 2023-08-13,17:47:05.000,225,10975346,14965,0,1691948824,13056.309588619995,94.86923540999851,53536.81345752 2023-08-13,17:47:06.000,225,10975440,14685,0,1691948825,13056.27590706999,94.82694063000235,53536.75756056001 2023-08-13,17:47:07.000,225,10975373,15285,0,1691948826,13056.13444455999,94.85513714999979,53536.736599200005 2023-08-13,17:47:08.000,225,10975420,15085,0,1691948827,13056.1613898,94.84103889000107,53536.72262496 2023-08-13,17:47:09.000,225,10975388,14965,0,1691948828,13056.127708249995,94.81284237000364,53536.72961208001 2023-08-13,17:47:10.000,225,10975384,14605,0,1691948829,13056.06034515,94.81284237000364,53536.65275376 2023-08-13,17:47:11.000,225,10975362,14445,0,1691948830,13056.13444455999,94.77759671999956,53536.79948328001 2023-08-13,17:47:12.000,225,10975361,14685,0,1691948831,13056.06034515,94.80579324000428,53536.687689360006 2023-08-13,17:47:13.000,225,10975414,15045,0,1691948832,13056.08055408,94.79874410999764,53536.736599200005 2023-08-13,17:47:14.000,225,10975385,14845,0,1691948833,13056.01319097999,94.84103889000107,53536.65275376 2023-08-13,17:47:15.000,225,10975354,14645,0,1691948834,13056.019927289999,94.87628453999787,53536.67371512 2023-08-13,17:47:16.000,225,10975361,15005,0,1691948835,13055.99298204999,94.87628453999787,53536.54794696 2023-08-13,17:47:17.000,225,10975384,14965,0,1691948836,13055.979509429999,94.96792323000409,53536.56192120001 2023-08-13,17:47:18.000,225,10975398,14685,0,1691948837,13056.087290389994,94.98202149000281,53536.69467648 2023-08-13,17:47:19.000,225,10975407,14805,0,1691948838,13056.107499319995,95.00316888000089,53536.68070224001 2023-08-13,17:47:20.000,225,10975364,14885,0,1691948839,13056.14118087,94.98907062000217,53536.666728000004 2023-08-13,17:47:21.000,225,10975428,14885,0,1691948840,13056.18159873,95.04546366000432,53536.687689360006 2023-08-13,17:47:22.000,225,10975373,14885,0,1691948841,13056.1613898,95.05956192000303,53536.62480528 2023-08-13,17:47:23.000,225,10975441,15405,0,1691948842,13056.188335039995,95.10185669999919,53536.63179240001 2023-08-13,17:47:24.000,225,10975440,14685,0,1691948843,13056.25569813999,95.1652988700007,53536.666728000004 2023-08-13,17:47:25.000,225,10975420,14845,0,1691948844,13056.25569813999,95.15824974000134,53536.67371512 2023-08-13,17:47:26.000,225,10975374,14845,0,1691948845,13056.228752899995,95.21464278000349,53536.56192120001 2023-08-13,17:47:27.000,225,10975359,14805,0,1691948846,13056.309588619995,95.2287410400022,53536.58288256 2023-08-13,17:47:28.000,225,10975372,14605,0,1691948847,13056.39716064999,95.25693755999964,53536.69467648 2023-08-13,17:47:29.000,225,10975377,14965,0,1691948848,13056.437578509991,95.23579017000156,53536.67371512 2023-08-13,17:47:30.000,225,10975444,14605,0,1691948849,13056.370215409996,95.25693755999964,53536.65974088001 2023-08-13,17:47:31.000,225,10975377,15365,0,1691948850,13056.370215409996,95.25693755999964,53536.68070224001 2023-08-13,17:47:32.000,225,10975354,14685,0,1691948851,13056.370215409996,95.27808494999772,53536.65974088001 2023-08-13,17:47:33.000,225,10975431,15205,0,1691948852,13056.417369579991,95.21464278000349,53536.65974088001 2023-08-13,17:47:34.000,225,10975366,14765,0,1691948853,13056.38368803,95.15824974000134,53536.76454768 2023-08-13,17:47:35.000,225,10975399,15005,0,1691948854,13056.40389696,95.21464278000349,53536.65974088001 2023-08-13,17:47:36.000,225,10975357,15005,0,1691948855,13056.410633269996,95.1652988700007,53536.687689360006 2023-08-13,17:47:37.000,225,10975367,14845,0,1691948856,13056.451051129996,95.14415148000262,53536.666728000004 2023-08-13,17:47:38.000,225,10975455,14925,0,1691948857,13056.42410589,95.1300532200039,53536.65275376 2023-08-13,17:47:39.000,225,10975388,14845,0,1691948858,13056.390424339996,95.09480756999983,53536.55493408 2023-08-13,17:47:40.000,225,10975431,15045,0,1691948859,13056.329797549995,95.05956192000303,53536.48506288 2023-08-13,17:47:41.000,225,10975393,14845,0,1691948860,13056.3634791,95.00316888000089,53536.55493408 2023-08-13,17:47:42.000,225,10975382,14645,0,1691948861,13056.30285231,95.0172671399996,53536.48506288 2023-08-13,17:47:43.000,225,10975349,14645,0,1691948862,13056.24222552,94.94677583999874,53536.54095984001 2023-08-13,17:47:44.000,225,10975440,14805,0,1691948863,13056.32306124,94.9185793200013,53536.56192120001 2023-08-13,17:47:45.000,225,10975354,15085,0,1691948864,13056.248961829995,94.8833336700045,53536.44314016001 2023-08-13,17:47:46.000,225,10975393,15165,0,1691948865,13056.25569813999,94.86923540999851,53536.51301136001 2023-08-13,17:47:47.000,225,10975402,15205,0,1691948866,13056.188335039995,94.79874410999764,53536.39423032001 2023-08-13,17:47:48.000,225,10975418,14605,0,1691948867,13056.188335039995,94.79169497999828,53536.38025608 2023-08-13,17:47:49.000,225,10975403,14925,0,1691948868,13056.19507134999,94.74940020000213,53536.42916592 2023-08-13,17:47:50.000,225,10975451,15005,0,1691948869,13056.208543969995,94.6718597700019,53536.41519168 2023-08-13,17:47:51.000,225,10975390,14965,0,1691948870,13056.147917179995,94.67890890000126,53536.40820456 2023-08-13,17:47:52.000,225,10975431,14725,0,1691948871,13056.147917179995,94.62251585999911,53536.401217440005 2023-08-13,17:47:53.000,225,10975376,15045,0,1691948872,13056.07381776999,94.60136847000103,53536.37326896001 2023-08-13,17:47:54.000,225,10975340,14965,0,1691948873,13056.08055408,94.56612282000424,53536.31038488 2023-08-13,17:47:55.000,225,10975372,15085,0,1691948874,13056.06034515,94.55202455999824,53536.35929472 2023-08-13,17:47:56.000,225,10975439,14565,0,1691948875,13055.986245739994,94.58727021000232,53536.26846216 2023-08-13,17:47:57.000,225,10975375,14845,0,1691948876,13055.932355259989,94.54497542999889,53536.22653944001 2023-08-13,17:47:58.000,225,10975417,15045,0,1691948877,13055.925618949994,94.56612282000424,53536.282436400004 2023-08-13,17:47:59.000,225,10975368,14885,0,1691948878,13055.959300499999,94.54497542999889,53536.38025608 2023-08-13,17:48:00.000,225,10975364,14845,0,1691948879,13055.891937399989,94.5731719500036,53536.32435912001 2023-08-13,17:48:01.000,225,10975415,14645,0,1691948880,13055.898673709999,94.58727021000232,53536.317372 2023-08-13,17:48:02.000,225,10975372,14765,0,1691948881,13055.844783229993,94.66481064000254,53536.15666824001 2023-08-13,17:48:03.000,225,10975387,15285,0,1691948882,13055.905410019994,94.6718597700019,53536.22653944001 2023-08-13,17:48:04.000,225,10975370,14805,0,1691948883,13055.952564189989,94.73530194000341,53536.2475008 2023-08-13,17:48:05.000,225,10975395,14965,0,1691948884,13055.925618949994,94.74940020000213,53536.28942352 2023-08-13,17:48:06.000,225,10975372,14925,0,1691948885,13055.851519539989,94.84103889000107,53536.25448792001 2023-08-13,17:48:07.000,225,10975359,14845,0,1691948886,13055.871728469989,94.84103889000107,53536.26846216 2023-08-13,17:48:08.000,225,10975383,14725,0,1691948887,13055.966036809994,94.91153019000194,53536.40820456 2023-08-13,17:48:09.000,225,10975344,14725,0,1691948888,13055.918882639999,94.89743193000322,53536.331346240004 2023-08-13,17:48:10.000,225,10975336,14925,0,1691948889,13055.804365369993,95.05251279000368,53536.20557808001 2023-08-13,17:48:11.000,225,10975374,15285,0,1691948890,13055.844783229993,95.05956192000303,53536.27544928001 2023-08-13,17:48:12.000,225,10975376,14685,0,1691948891,13055.817837989998,95.12300409000454,53536.25448792001 2023-08-13,17:48:13.000,225,10975388,14685,0,1691948892,13055.811101679988,95.19349538999813,53536.24051368 2023-08-13,17:48:14.000,225,10975399,14725,0,1691948893,13055.831310609989,95.21464278000349,53536.282436400004 2023-08-13,17:48:15.000,225,10975390,14885,0,1691948894,13055.878464779998,95.23579017000156,53536.35929472 2023-08-13,17:48:16.000,225,10975405,15125,0,1691948895,13055.811101679988,95.27808494999772,53536.2475008 2023-08-13,17:48:17.000,225,10975379,15005,0,1691948896,13055.743738579993,95.263986689999,53536.233526560005 2023-08-13,17:48:18.000,225,10975320,14965,0,1691948897,13055.797629059998,95.32742886000051,53536.27544928001 2023-08-13,17:48:19.000,225,10975451,15285,0,1691948898,13055.784156439993,95.32742886000051,53536.317372 2023-08-13,17:48:20.000,225,10975402,15085,0,1691948899,13055.730265959988,95.34857624999859,53536.27544928001 2023-08-13,17:48:21.000,225,10975426,14525,0,1691948900,13055.716793339998,95.3767727700033,53536.26147504 2023-08-13,17:48:22.000,225,10975445,14965,0,1691948901,13055.656166549998,95.36267451000458,53536.28942352 2023-08-13,17:48:23.000,225,10975425,15005,0,1691948902,13055.696584409998,95.32742886000051,53536.34532048001 2023-08-13,17:48:24.000,225,10975399,14925,0,1691948903,13055.683111789993,95.25693755999964,53536.33833336 2023-08-13,17:48:25.000,225,10975342,14965,0,1691948904,13055.669639170002,95.29218321000371,53536.31038488 2023-08-13,17:48:26.000,225,10975425,15085,0,1691948905,13055.649430240002,95.32037973000115,53536.21955232 2023-08-13,17:48:27.000,225,10975379,14925,0,1691948906,13055.649430240002,95.263986689999,53536.317372 2023-08-13,17:48:28.000,225,10975360,14845,0,1691948907,13055.696584409998,95.24988843000028,53536.317372 2023-08-13,17:48:29.000,225,10975364,14805,0,1691948908,13055.656166549998,95.22169191000285,53536.303397760006 2023-08-13,17:48:30.000,225,10975324,14805,0,1691948909,13055.683111789993,95.20759365000413,53536.33833336 2023-08-13,17:48:31.000,225,10975361,14965,0,1691948910,13055.750474889988,95.1652988700007,53536.31038488 2023-08-13,17:48:32.000,225,10975404,14885,0,1691948911,13055.750474889988,95.11595495999791,53536.28942352 2023-08-13,17:48:33.000,225,10975398,14805,0,1691948912,13055.737002269998,95.10185669999919,53536.26846216 2023-08-13,17:48:34.000,225,10975395,15005,0,1691948913,13055.784156439993,95.08070931000111,53536.352307600006 2023-08-13,17:48:35.000,225,10975470,15205,0,1691948914,13055.790892749988,95.05251279000368,53536.331346240004 2023-08-13,17:48:36.000,225,10975369,15005,0,1691948915,13055.838046919998,95.08070931000111,53536.37326896001 2023-08-13,17:48:37.000,225,10975421,14845,0,1691948916,13055.804365369993,95.0666110500024,53536.39423032001 2023-08-13,17:48:38.000,225,10975334,14805,0,1691948917,13055.871728469989,95.04546366000432,53536.3872432 2023-08-13,17:48:39.000,225,10975354,14845,0,1691948918,13055.966036809994,95.0172671399996,53536.39423032001 2023-08-13,17:48:40.000,225,10975416,14725,0,1691948919,13055.918882639999,95.03841452999768,53536.42217880001 2023-08-13,17:48:41.000,225,10975401,15005,0,1691948920,13055.986245739994,95.05251279000368,53536.352307600006 2023-08-13,17:48:42.000,225,10975357,15005,0,1691948921,13055.885201089994,95.0666110500024,53536.27544928001 2023-08-13,17:48:43.000,225,10975392,14925,0,1691948922,13055.99298204999,95.03136539999832,53536.38025608 2023-08-13,17:48:44.000,225,10975405,14685,0,1691948923,13055.99298204999,95.04546366000432,53536.33833336 2023-08-13,17:48:45.000,225,10975361,15045,0,1691948924,13055.918882639999,95.05956192000303,53536.29641064001 2023-08-13,17:48:46.000,225,10975348,14765,0,1691948925,13055.99298204999,95.04546366000432,53536.303397760006 2023-08-13,17:48:47.000,225,10975375,14845,0,1691948926,13056.03339990999,95.0666110500024,53536.42217880001 2023-08-13,17:48:48.000,225,10975413,15005,0,1691948927,13056.08055408,95.05956192000303,53536.40820456 2023-08-13,17:48:49.000,225,10975409,15005,0,1691948928,13056.05360883999,95.10185669999919,53536.42217880001 2023-08-13,17:48:50.000,225,10975416,15205,0,1691948929,13056.05360883999,95.10890582999855,53536.31038488 2023-08-13,17:48:51.000,225,10975467,14925,0,1691948930,13056.087290389994,95.02431626999896,53536.352307600006 2023-08-13,17:48:52.000,225,10975407,14725,0,1691948931,13056.05360883999,95.05956192000303,53536.28942352 2023-08-13,17:48:53.000,225,10975330,14965,0,1691948932,13056.087290389994,95.05251279000368,53536.401217440005 2023-08-13,17:48:54.000,225,10975396,14845,0,1691948933,13056.127708249995,95.02431626999896,53536.36628184 2023-08-13,17:48:55.000,225,10975407,14885,0,1691948934,13056.046872529994,95.04546366000432,53536.34532048001 2023-08-13,17:48:56.000,225,10975333,14845,0,1691948935,13056.107499319995,95.04546366000432,53536.31038488 2023-08-13,17:48:57.000,225,10975314,15045,0,1691948936,13056.15465348999,95.0172671399996,53536.401217440005 2023-08-13,17:48:58.000,225,10975369,14645,0,1691948937,13056.107499319995,95.01021801000024,53536.42916592 2023-08-13,17:48:59.000,225,10975410,14765,0,1691948938,13056.11423562999,95.05251279000368,53536.46410152001 2023-08-13,17:49:00.000,225,10975290,14885,0,1691948939,13056.14118087,95.0666110500024,53536.42217880001 2023-08-13,17:49:01.000,225,10975378,14685,0,1691948940,13056.147917179995,94.99611975000153,53536.471088640006 2023-08-13,17:49:02.000,225,10975362,14885,0,1691948941,13056.21528027999,94.98202149000281,53536.42217880001 2023-08-13,17:49:03.000,225,10975419,15085,0,1691948942,13056.15465348999,94.9538249699981,53536.38025608 2023-08-13,17:49:04.000,225,10975377,14725,0,1691948943,13056.30285231,94.89743193000322,53536.44314016001 2023-08-13,17:49:05.000,225,10975411,15045,0,1691948944,13056.33653385999,94.83398976000171,53536.37326896001 2023-08-13,17:49:06.000,225,10975384,14805,0,1691948945,13056.27590706999,94.819891500003,53536.31038488 2023-08-13,17:49:07.000,225,10975323,14885,0,1691948946,13056.208543969995,94.76349846000085,53536.36628184 2023-08-13,17:49:08.000,225,10975424,14805,0,1691948947,13056.22201659,94.73530194000341,53536.401217440005 2023-08-13,17:49:09.000,225,10975322,14925,0,1691948948,13056.23548920999,94.67890890000126,53536.41519168 2023-08-13,17:49:10.000,225,10975332,15205,0,1691948949,13056.17486241999,94.65071238000382,53536.33833336 2023-08-13,17:49:11.000,225,10975431,14885,0,1691948950,13056.289379689995,94.61546672999975,53536.47807576 2023-08-13,17:49:12.000,225,10975343,14925,0,1691948951,13056.269170759995,94.60136847000103,53536.47807576 2023-08-13,17:49:13.000,225,10975409,14965,0,1691948952,13056.32306124,94.55907369000488,53536.43615304 2023-08-13,17:49:14.000,225,10975343,14725,0,1691948953,13056.3634791,94.58022108000296,53536.471088640006 2023-08-13,17:49:15.000,225,10975405,14845,0,1691948954,13056.38368803,94.52382804000081,53536.40820456 2023-08-13,17:49:16.000,225,10975415,14885,0,1691948955,13056.35674278999,94.48153326000465,53536.401217440005 2023-08-13,17:49:17.000,225,10975397,14885,0,1691948956,13056.35674278999,94.4251402200025,53536.3872432 2023-08-13,17:49:18.000,225,10975391,15125,0,1691948957,13056.44431482,94.39694369999779,53536.471088640006 2023-08-13,17:49:19.000,225,10975452,15045,0,1691948958,13056.44431482,94.41104196000379,53536.54095984001 2023-08-13,17:49:20.000,225,10975390,14885,0,1691948959,13056.430842199996,94.38284543999907,53536.471088640006 2023-08-13,17:49:21.000,225,10975386,14885,0,1691948960,13056.498205299991,94.38989456999843,53536.48506288 2023-08-13,17:49:22.000,225,10975334,14845,0,1691948961,13056.410633269996,94.41104196000379,53536.303397760006 2023-08-13,17:49:23.000,225,10975382,14885,0,1691948962,13056.46452375,94.37579630999971,53536.42916592 2023-08-13,17:49:24.000,225,10975402,14885,0,1691948963,13056.430842199996,94.38284543999907,53536.32435912001 2023-08-13,17:49:25.000,225,10975387,14685,0,1691948964,13056.42410589,94.37579630999971,53536.41519168 2023-08-13,17:49:26.000,225,10975384,14845,0,1691948965,13056.46452375,94.38989456999843,53536.38025608 2023-08-13,17:49:27.000,225,10975389,14885,0,1691948966,13056.42410589,94.34055066000292,53536.317372 2023-08-13,17:49:28.000,225,10975390,14645,0,1691948967,13056.3634791,94.33350153000356,53536.29641064001 2023-08-13,17:49:29.000,225,10975380,14805,0,1691948968,13056.437578509991,94.34055066000292,53536.401217440005 2023-08-13,17:49:30.000,225,10975425,14885,0,1691948969,13056.370215409996,94.29825587999949,53536.32435912001 2023-08-13,17:49:31.000,225,10975405,14845,0,1691948970,13056.35674278999,94.24186284000461,53536.38025608 2023-08-13,17:49:32.000,225,10975385,14765,0,1691948971,13056.29611599999,94.24186284000461,53536.26846216 2023-08-13,17:49:33.000,225,10975396,14725,0,1691948972,13056.17486241999,94.26301023000269,53536.2125652 2023-08-13,17:49:34.000,225,10975490,14805,0,1691948973,13056.30285231,94.2136663199999,53536.42217880001 2023-08-13,17:49:35.000,225,10975438,15325,0,1691948974,13056.27590706999,94.20661719000054,53536.41519168 2023-08-13,17:49:36.000,225,10975414,14925,0,1691948975,13056.21528027999,94.1502241499984,53536.39423032001 2023-08-13,17:49:37.000,225,10975405,14885,0,1691948976,13056.26243445,94.14317501999903,53536.38025608 2023-08-13,17:49:38.000,225,10975376,15005,0,1691948977,13056.269170759995,94.09383111000352,53536.352307600006 2023-08-13,17:49:39.000,225,10975414,15445,0,1691948978,13056.19507134999,94.07268371999817,53536.34532048001 2023-08-13,17:49:40.000,225,10975393,14725,0,1691948979,13056.18159873,94.05858545999945,53536.317372 2023-08-13,17:49:41.000,225,10975336,14765,0,1691948980,13056.228752899995,94.00924155000394,53536.33833336 2023-08-13,17:49:42.000,225,10975387,14885,0,1691948981,13056.188335039995,94.02333981000265,53536.317372 2023-08-13,17:49:43.000,225,10975416,14925,0,1691948982,13056.24222552,94.00924155000394,53536.2475008 2023-08-13,17:49:44.000,225,10975309,14965,0,1691948983,13056.30285231,93.95989764000115,53536.33833336 2023-08-13,17:49:45.000,225,10975388,14845,0,1691948984,13056.31632492999,93.98809415999858,53536.317372 2023-08-13,17:49:46.000,225,10975390,14605,0,1691948985,13056.309588619995,93.95989764000115,53536.26846216 2023-08-13,17:49:47.000,225,10975373,15045,0,1691948986,13056.35674278999,93.93170112000371,53536.282436400004 2023-08-13,17:49:48.000,225,10975352,14965,0,1691948987,13056.35674278999,93.903504599999,53536.26147504 2023-08-13,17:49:49.000,225,10975413,14805,0,1691948988,13056.430842199996,93.93170112000371,53536.31038488 2023-08-13,17:49:50.000,225,10975419,14765,0,1691948989,13056.37695171999,93.88940634000028,53536.2125652 2023-08-13,17:49:51.000,225,10975366,15125,0,1691948990,13056.498205299991,93.8682589500022,53536.25448792001 2023-08-13,17:49:52.000,225,10975417,15085,0,1691948991,13056.48473268,93.88235721000092,53536.26147504 2023-08-13,17:49:53.000,225,10975315,15005,0,1691948992,13056.531886849996,93.89645546999964,53536.22653944001 2023-08-13,17:49:54.000,225,10975393,14565,0,1691948993,13056.579041019992,93.86120982000284,53536.29641064001 2023-08-13,17:49:55.000,225,10975450,14845,0,1691948994,13056.585777330001,93.81186591000005,53536.26147504 2023-08-13,17:49:56.000,225,10975363,14965,0,1691948995,13056.666613050002,93.81186591000005,53536.233526560005 2023-08-13,17:49:57.000,225,10975370,14765,0,1691948996,13056.653140429997,93.85416069000348,53536.2475008 2023-08-13,17:49:58.000,225,10975332,14845,0,1691948997,13056.666613050002,93.81186591000005,53536.26147504 2023-08-13,17:49:59.000,225,10975412,14685,0,1691948998,13056.774394009997,93.81186591000005,53536.34532048001 2023-08-13,17:50:00.000,225,10975325,15445,0,1691948999,13056.787866630002,93.80481678000069,53536.35929472 2023-08-13,17:50:01.000,225,10975389,14685,0,1691949000,13056.767657700002,93.77662026000326,53536.37326896001 2023-08-13,17:50:02.000,225,10975360,14845,0,1691949001,13056.821548179993,93.79071852000197,53536.303397760006 2023-08-13,17:50:03.000,225,10975415,15125,0,1691949002,13056.821548179993,93.72727635000047,53536.352307600006 2023-08-13,17:50:04.000,225,10975373,14725,0,1691949003,13056.814811869997,93.74842373999854,53536.282436400004 2023-08-13,17:50:05.000,225,10975398,15085,0,1691949004,13056.760921389992,93.7202272200011,53536.29641064001 2023-08-13,17:50:06.000,225,10975385,15045,0,1691949005,13056.855229729998,93.69203070000367,53536.37326896001 2023-08-13,17:50:07.000,225,10975379,14765,0,1691949006,13056.861966039993,93.67793243999768,53536.55493408 2023-08-13,17:50:08.000,225,10975412,15085,0,1691949007,13056.801339249992,93.62858853000216,53536.35929472 2023-08-13,17:50:09.000,225,10975330,14885,0,1691949008,13056.848493420002,93.6215394000028,53536.42916592 2023-08-13,17:50:10.000,225,10975391,14685,0,1691949009,13056.808075560002,93.62858853000216,53536.3872432 2023-08-13,17:50:11.000,225,10975399,14645,0,1691949010,13056.814811869997,93.64268679000088,53536.40820456 2023-08-13,17:50:12.000,225,10975428,14965,0,1691949011,13056.740712459992,93.56514636000065,53536.37326896001 2023-08-13,17:50:13.000,225,10975391,14765,0,1691949012,13056.733976149997,93.60744114000408,53536.34532048001 2023-08-13,17:50:14.000,225,10975375,14685,0,1691949013,13056.760921389992,93.57219549000001,53536.42916592 2023-08-13,17:50:15.000,225,10975410,14885,0,1691949014,13056.693558289997,93.60039201000473,53536.42916592 2023-08-13,17:50:16.000,225,10975346,14565,0,1691949015,13056.680085669992,93.57219549000001,53536.3872432 2023-08-13,17:50:17.000,225,10975357,14845,0,1691949016,13056.686821980002,93.53694984000322,53536.53397272 2023-08-13,17:50:18.000,225,10975380,15165,0,1691949017,13056.693558289997,93.57924461999937,53536.53397272 2023-08-13,17:50:19.000,225,10975337,14685,0,1691949018,13056.666613050002,93.53694984000322,53536.4571144 2023-08-13,17:50:20.000,225,10975398,14925,0,1691949019,13056.619458879992,93.57219549000001,53536.43615304 2023-08-13,17:50:21.000,225,10975427,14845,0,1691949020,13056.632931499997,93.5580972300013,53536.47807576 2023-08-13,17:50:22.000,225,10975397,15045,0,1691949021,13056.545359470001,93.57924461999937,53536.36628184 2023-08-13,17:50:23.000,225,10975404,15045,0,1691949022,13056.558832089991,93.57219549000001,53536.44314016001 2023-08-13,17:50:24.000,225,10975383,14925,0,1691949023,13056.525150540001,93.53694984000322,53536.450127280004 2023-08-13,17:50:25.000,225,10975344,14925,0,1691949024,13056.673349359997,93.57924461999937,53536.51301136001 2023-08-13,17:50:26.000,225,10975352,15205,0,1691949025,13056.552095779996,93.55104810000194,53536.37326896001 2023-08-13,17:50:27.000,225,10975393,14685,0,1691949026,13056.518414229991,93.54399897000258,53536.352307600006 2023-08-13,17:50:28.000,225,10975362,14685,0,1691949027,13056.552095779996,93.51580244999786,53536.38025608 2023-08-13,17:50:29.000,225,10975399,14685,0,1691949028,13056.511677919996,93.49465505999979,53536.3872432 2023-08-13,17:50:30.000,225,10975387,14805,0,1691949029,13056.592513639996,93.48760593000043,53536.49205000001 2023-08-13,17:50:31.000,225,10975389,14685,0,1691949030,13056.579041019992,93.49465505999979,53536.47807576 2023-08-13,17:50:32.000,225,10975398,14925,0,1691949031,13056.545359470001,93.48760593000043,53536.450127280004 2023-08-13,17:50:33.000,225,10975407,15005,0,1691949032,13056.538623159991,93.45940941000299,53536.44314016001 2023-08-13,17:50:34.000,225,10975378,14725,0,1691949033,13056.585777330001,93.49465505999979,53536.49205000001 2023-08-13,17:50:35.000,225,10975366,14645,0,1691949034,13056.525150540001,93.45940941000299,53536.471088640006 2023-08-13,17:50:36.000,225,10975408,14925,0,1691949035,13056.531886849996,93.45940941000299,53536.43615304 2023-08-13,17:50:37.000,225,10975324,15045,0,1691949036,13056.538623159991,93.45236028000363,53536.44314016001 2023-08-13,17:50:38.000,225,10975341,14885,0,1691949037,13056.511677919996,93.47350767000171,53536.43615304 2023-08-13,17:50:39.000,225,10975410,15005,0,1691949038,13056.572304709996,93.44531115000427,53536.638779520006 2023-08-13,17:50:40.000,225,10975402,14645,0,1691949039,13056.565568400001,93.43826202000491,53536.58288256 2023-08-13,17:50:41.000,225,10975340,15045,0,1691949040,13056.565568400001,93.45236028000363,53536.54794696 2023-08-13,17:50:42.000,225,10975374,14965,0,1691949041,13056.504941610001,93.48055680000107,53536.471088640006 2023-08-13,17:50:43.000,225,10975309,15085,0,1691949042,13056.491468989996,93.48055680000107,53536.5269856 2023-08-13,17:50:44.000,225,10975425,15045,0,1691949043,13056.545359470001,93.47350767000171,53536.46410152001 2023-08-13,17:50:45.000,225,10975432,14965,0,1691949044,13056.417369579991,93.45236028000363,53536.48506288 2023-08-13,17:50:46.000,225,10975388,15085,0,1691949045,13056.390424339996,93.46645854000235,53536.44314016001 2023-08-13,17:50:47.000,225,10975422,14845,0,1691949046,13056.417369579991,93.45940941000299,53536.49205000001 2023-08-13,17:50:48.000,225,10975391,14845,0,1691949047,13056.48473268,93.48760593000043,53536.54095984001 2023-08-13,17:50:49.000,225,10975344,14805,0,1691949048,13056.44431482,93.48760593000043,53536.53397272 2023-08-13,17:50:50.000,225,10975417,14885,0,1691949049,13056.35674278999,93.48760593000043,53536.48506288 2023-08-13,17:50:51.000,225,10975351,14525,0,1691949050,13056.39716064999,93.5580972300013,53536.519998480006 2023-08-13,17:50:52.000,225,10975405,15085,0,1691949051,13056.32306124,93.5228515800045,53536.48506288 2023-08-13,17:50:53.000,225,10975399,15125,0,1691949052,13056.289379689995,93.56514636000065,53536.519998480006 2023-08-13,17:50:54.000,225,10975415,15205,0,1691949053,13056.37695171999,93.5087533199985,53536.57589544 2023-08-13,17:50:55.000,225,10975362,14925,0,1691949054,13056.329797549995,93.55104810000194,53536.61083104001 2023-08-13,17:50:56.000,225,10975415,14805,0,1691949055,13056.27590706999,93.56514636000065,53536.519998480006 2023-08-13,17:50:57.000,225,10975340,14925,0,1691949056,13056.188335039995,93.59334287999809,53536.44314016001 2023-08-13,17:50:58.000,225,10975413,14885,0,1691949057,13056.289379689995,93.59334287999809,53536.519998480006 2023-08-13,17:50:59.000,225,10975435,14885,0,1691949058,13056.24222552,93.6567850499996,53536.519998480006 2023-08-13,17:51:00.000,225,10975330,14805,0,1691949059,13056.228752899995,93.67793243999768,53536.41519168 2023-08-13,17:51:01.000,225,10975372,14685,0,1691949060,13056.25569813999,93.6567850499996,53536.50602424 2023-08-13,17:51:02.000,225,10975341,14885,0,1691949061,13056.269170759995,93.69203070000367,53536.42217880001 2023-08-13,17:51:03.000,225,10975347,14845,0,1691949062,13056.27590706999,93.7202272200011,53536.46410152001 2023-08-13,17:51:04.000,225,10975379,14845,0,1691949063,13056.38368803,93.67088330999832,53536.568908320005 2023-08-13,17:51:05.000,225,10975370,14765,0,1691949064,13056.350006479995,93.7202272200011,53536.56192120001 2023-08-13,17:51:06.000,225,10975375,14925,0,1691949065,13056.40389696,93.7554728699979,53536.55493408 2023-08-13,17:51:07.000,225,10975395,14805,0,1691949066,13056.33653385999,93.77662026000326,53536.53397272 2023-08-13,17:51:08.000,225,10975362,14845,0,1691949067,13056.42410589,93.78366939000261,53536.56192120001 2023-08-13,17:51:09.000,225,10975354,14805,0,1691949068,13056.37695171999,93.84006243000476,53536.64576664 2023-08-13,17:51:10.000,225,10975350,15045,0,1691949069,13056.3634791,93.84006243000476,53536.55493408 2023-08-13,17:51:11.000,225,10975391,14765,0,1691949070,13056.410633269996,93.86120982000284,53536.638779520006 2023-08-13,17:51:12.000,225,10975345,14925,0,1691949071,13056.417369579991,93.82596416999877,53536.57589544 2023-08-13,17:51:13.000,225,10975370,14685,0,1691949072,13056.430842199996,93.82596416999877,53536.58986968001 2023-08-13,17:51:14.000,225,10975393,14845,0,1691949073,13056.35674278999,93.84711156000412,53536.5269856 2023-08-13,17:51:15.000,225,10975324,14805,0,1691949074,13056.38368803,93.85416069000348,53536.519998480006 2023-08-13,17:51:16.000,225,10975415,15045,0,1691949075,13056.430842199996,93.86120982000284,53536.5968568 2023-08-13,17:51:17.000,225,10975388,14925,0,1691949076,13056.417369579991,93.86120982000284,53536.62480528 2023-08-13,17:51:18.000,225,10975403,14525,0,1691949077,13056.457787439991,93.81891503999941,53536.56192120001 2023-08-13,17:51:19.000,225,10975370,14925,0,1691949078,13056.370215409996,93.80481678000069,53536.62480528 2023-08-13,17:51:20.000,225,10975396,15125,0,1691949079,13056.370215409996,93.77662026000326,53536.54794696 2023-08-13,17:51:21.000,225,10975390,14965,0,1691949080,13056.38368803,93.74842373999854,53536.638779520006 2023-08-13,17:51:22.000,225,10975400,14765,0,1691949081,13056.370215409996,93.7202272200011,53536.5968568 2023-08-13,17:51:23.000,225,10975438,14845,0,1691949082,13056.269170759995,93.66383417999896,53536.53397272 2023-08-13,17:51:24.000,225,10975411,14845,0,1691949083,13056.28264338,93.6567850499996,53536.519998480006 2023-08-13,17:51:25.000,225,10975383,14765,0,1691949084,13056.28264338,93.63563766000152,53536.471088640006 2023-08-13,17:51:26.000,225,10975370,14805,0,1691949085,13056.34327017,93.57219549000001,53536.519998480006 2023-08-13,17:51:27.000,225,10975414,14925,0,1691949086,13056.35674278999,93.57924461999937,53536.568908320005 2023-08-13,17:51:28.000,225,10975444,15045,0,1691949087,13056.309588619995,93.52990071000386,53536.5269856 2023-08-13,17:51:29.000,225,10975349,15005,0,1691949088,13056.248961829995,93.52990071000386,53536.450127280004 2023-08-13,17:51:30.000,225,10975289,14965,0,1691949089,13056.26243445,93.48055680000107,53536.450127280004 2023-08-13,17:51:31.000,225,10975410,14885,0,1691949090,13056.248961829995,93.45236028000363,53536.44314016001 2023-08-13,17:51:32.000,225,10975363,15085,0,1691949091,13056.228752899995,93.45236028000363,53536.401217440005 2023-08-13,17:51:33.000,225,10975335,14925,0,1691949092,13056.1613898,93.45236028000363,53536.36628184 2023-08-13,17:51:34.000,225,10975381,14765,0,1691949093,13056.228752899995,93.4100655000002,53536.40820456 2023-08-13,17:51:35.000,225,10975412,15085,0,1691949094,13056.28264338,93.38891811000212,53536.568908320005 2023-08-13,17:51:36.000,225,10975436,15045,0,1691949095,13056.269170759995,93.34662332999869,53536.4571144 2023-08-13,17:51:37.000,225,10975315,14965,0,1691949096,13056.22201659,93.3748198500034,53536.4571144 2023-08-13,17:51:38.000,225,10975415,14925,0,1691949097,13056.24222552,93.38891811000212,53536.40820456 2023-08-13,17:51:39.000,225,10975367,14725,0,1691949098,13056.269170759995,93.36777072000405,53536.44314016001 2023-08-13,17:51:40.000,225,10975412,14845,0,1691949099,13056.26243445,93.39596724000148,53536.42217880001 2023-08-13,17:51:41.000,225,10975408,14685,0,1691949100,13056.248961829995,93.39596724000148,53536.38025608 2023-08-13,17:51:42.000,225,10975445,15165,0,1691949101,13056.21528027999,93.42416375999892,53536.317372 2023-08-13,17:51:43.000,225,10975395,14885,0,1691949102,13056.29611599999,93.41711462999956,53536.39423032001 2023-08-13,17:51:44.000,225,10975411,15125,0,1691949103,13056.350006479995,93.41711462999956,53536.450127280004 2023-08-13,17:51:45.000,225,10975330,14685,0,1691949104,13056.31632492999,93.41711462999956,53536.49205000001 2023-08-13,17:51:46.000,225,10975434,14845,0,1691949105,13056.350006479995,93.47350767000171,53536.43615304 2023-08-13,17:51:47.000,225,10975380,14845,0,1691949106,13056.289379689995,93.47350767000171,53536.352307600006 2023-08-13,17:51:48.000,225,10975389,14605,0,1691949107,13056.350006479995,93.47350767000171,53536.317372 2023-08-13,17:51:49.000,225,10975338,15005,0,1691949108,13056.33653385999,93.5087533199985,53536.43615304 2023-08-13,17:51:50.000,225,10975412,14885,0,1691949109,13056.417369579991,93.54399897000258,53536.42916592 2023-08-13,17:51:51.000,225,10975426,14845,0,1691949110,13056.370215409996,93.47350767000171,53536.50602424 2023-08-13,17:51:52.000,225,10975420,14925,0,1691949111,13056.437578509991,93.51580244999786,53536.450127280004 2023-08-13,17:51:53.000,225,10975447,14765,0,1691949112,13056.410633269996,93.54399897000258,53536.401217440005 2023-08-13,17:51:54.000,225,10975410,14965,0,1691949113,13056.451051129996,93.58629374999873,53536.44314016001 2023-08-13,17:51:55.000,225,10975405,14645,0,1691949114,13056.42410589,93.5580972300013,53536.44314016001 2023-08-13,17:51:56.000,225,10975439,15005,0,1691949115,13056.40389696,93.58629374999873,53536.36628184 2023-08-13,17:51:57.000,225,10975420,14925,0,1691949116,13056.38368803,93.61449027000344,53536.37326896001 2023-08-13,17:51:58.000,225,10975382,14765,0,1691949117,13056.417369579991,93.6215394000028,53536.36628184 2023-08-13,17:51:59.000,225,10975401,14845,0,1691949118,13056.471260059996,93.59334287999809,53536.43615304 2023-08-13,17:52:00.000,225,10975354,14845,0,1691949119,13056.498205299991,93.6215394000028,53536.33833336 2023-08-13,17:52:01.000,225,10975340,15285,0,1691949120,13056.437578509991,93.59334287999809,53536.35929472 2023-08-13,17:52:02.000,225,10975368,14885,0,1691949121,13056.48473268,93.57924461999937,53536.31038488 2023-08-13,17:52:03.000,225,10975427,14725,0,1691949122,13056.410633269996,93.59334287999809,53536.24051368 2023-08-13,17:52:04.000,225,10975349,14765,0,1691949123,13056.451051129996,93.60744114000408,53536.25448792001 2023-08-13,17:52:05.000,225,10975370,14805,0,1691949124,13056.491468989996,93.60039201000473,53536.352307600006 2023-08-13,17:52:06.000,225,10975380,15045,0,1691949125,13056.525150540001,93.63563766000152,53536.35929472 2023-08-13,17:52:07.000,225,10975394,14805,0,1691949126,13056.42410589,93.6215394000028,53536.34532048001 2023-08-13,17:52:08.000,225,10975411,14805,0,1691949127,13056.42410589,93.59334287999809,53536.331346240004 2023-08-13,17:52:09.000,225,10975377,15005,0,1691949128,13056.518414229991,93.55104810000194,53536.32435912001 2023-08-13,17:52:10.000,225,10975363,14885,0,1691949129,13056.477996369991,93.55104810000194,53536.25448792001 2023-08-13,17:52:11.000,225,10975408,14845,0,1691949130,13056.430842199996,93.50170418999915,53536.29641064001 2023-08-13,17:52:12.000,225,10975417,14965,0,1691949131,13056.39716064999,93.49465505999979,53536.25448792001 2023-08-13,17:52:13.000,225,10975393,15285,0,1691949132,13056.437578509991,93.45940941000299,53536.32435912001 2023-08-13,17:52:14.000,225,10975347,14885,0,1691949133,13056.48473268,93.45236028000363,53536.26846216 2023-08-13,17:52:15.000,225,10975398,15045,0,1691949134,13056.457787439991,93.40301637000084,53536.21955232 2023-08-13,17:52:16.000,225,10975386,14805,0,1691949135,13056.410633269996,93.39596724000148,53536.163655360004 2023-08-13,17:52:17.000,225,10975459,14645,0,1691949136,13056.491468989996,93.36072159000469,53536.26147504 2023-08-13,17:52:18.000,225,10975401,14925,0,1691949137,13056.498205299991,93.32547594000062,53536.20557808001 2023-08-13,17:52:19.000,225,10975391,14885,0,1691949138,13056.531886849996,93.29023029000382,53536.26846216 2023-08-13,17:52:20.000,225,10975386,15205,0,1691949139,13056.46452375,93.3113776800019,53536.163655360004 2023-08-13,17:52:21.000,225,10975423,14605,0,1691949140,13056.477996369991,93.25498463999975,53536.19160384 2023-08-13,17:52:22.000,225,10975359,14885,0,1691949141,13056.477996369991,93.24793551000039,53536.12173264 2023-08-13,17:52:23.000,225,10975365,14805,0,1691949142,13056.525150540001,93.23383725000167,53536.2475008 2023-08-13,17:52:24.000,225,10975363,15245,0,1691949143,13056.565568400001,93.18449333999888,53536.2125652 2023-08-13,17:52:25.000,225,10975372,14685,0,1691949144,13056.579041019992,93.17744420999952,53536.28942352 2023-08-13,17:52:26.000,225,10975398,15085,0,1691949145,13056.565568400001,93.20564073000423,53536.17064248 2023-08-13,17:52:27.000,225,10975348,14845,0,1691949146,13056.619458879992,93.19859160000487,53536.21955232 2023-08-13,17:52:28.000,225,10975407,14725,0,1691949147,13056.558832089991,93.1633459500008,53536.03788720001 2023-08-13,17:52:29.000,225,10975391,15005,0,1691949148,13056.592513639996,93.1633459500008,53536.14968112 2023-08-13,17:52:30.000,225,10975362,14965,0,1691949149,13056.659876739992,93.15629682000144,53536.14968112 2023-08-13,17:52:31.000,225,10975367,14685,0,1691949150,13056.707030910002,93.09285464999994,53536.20557808001 2023-08-13,17:52:32.000,225,10975364,14805,0,1691949151,13056.733976149997,93.12810030000401,53536.12871976001 2023-08-13,17:52:33.000,225,10975390,15045,0,1691949152,13056.774394009997,93.11400203999801,53536.184616720006 2023-08-13,17:52:34.000,225,10975366,14845,0,1691949153,13056.733976149997,93.17744420999952,53536.10077128 2023-08-13,17:52:35.000,225,10975366,15125,0,1691949154,13056.760921389992,93.1633459500008,53536.19160384 2023-08-13,17:52:36.000,225,10975379,14765,0,1691949155,13056.747448770002,93.0999037799993,53536.163655360004 2023-08-13,17:52:37.000,225,10975406,14845,0,1691949156,13056.814811869997,93.09285464999994,53536.21955232 2023-08-13,17:52:38.000,225,10975372,15045,0,1691949157,13056.821548179993,93.14219856000273,53536.163655360004 2023-08-13,17:52:39.000,225,10975359,15205,0,1691949158,13056.848493420002,93.12105117000465,53536.20557808001 2023-08-13,17:52:40.000,225,10975376,14805,0,1691949159,13056.909120210003,93.08580552000058,53536.26147504 2023-08-13,17:52:41.000,225,10975386,14805,0,1691949160,13056.936065449998,93.10695290999865,53536.26147504 2023-08-13,17:52:42.000,225,10975402,14925,0,1691949161,13056.835020799997,93.07170726000186,53536.17064248 2023-08-13,17:52:43.000,225,10975433,15245,0,1691949162,13056.875438659998,93.07875639000122,53536.24051368 2023-08-13,17:52:44.000,225,10975413,14805,0,1691949163,13056.942801759993,93.07170726000186,53536.21955232 2023-08-13,17:52:45.000,225,10975429,14765,0,1691949164,13056.929329139988,93.05760900000314,53536.22653944001 2023-08-13,17:52:46.000,225,10975401,14725,0,1691949165,13056.855229729998,93.10695290999865,53536.135706880006 2023-08-13,17:52:47.000,225,10975442,14845,0,1691949166,13056.909120210003,93.05055987000378,53536.24051368 2023-08-13,17:52:48.000,225,10975369,14925,0,1691949167,13056.949538069988,93.07875639000122,53536.2125652 2023-08-13,17:52:49.000,225,10975418,15005,0,1691949168,13056.963010689993,93.04351074000442,53536.26846216 2023-08-13,17:52:50.000,225,10975355,14765,0,1691949169,13056.976483309998,93.10695290999865,53536.25448792001 2023-08-13,17:52:51.000,225,10975419,15125,0,1691949170,13057.023637479993,93.0999037799993,53536.22653944001 2023-08-13,17:52:52.000,225,10975409,15125,0,1691949171,13056.969746999988,93.12105117000465,53536.20557808001 2023-08-13,17:52:53.000,225,10975375,14965,0,1691949172,13056.969746999988,93.07875639000122,53536.25448792001 2023-08-13,17:52:54.000,225,10975363,14845,0,1691949173,13056.902383899993,93.12105117000465,53536.135706880006 2023-08-13,17:52:55.000,225,10975322,14805,0,1691949174,13056.888911280003,93.10695290999865,53536.17762960001 2023-08-13,17:52:56.000,225,10975484,15045,0,1691949175,13056.949538069988,93.09285464999994,53536.2475008 2023-08-13,17:52:57.000,225,10975381,15045,0,1691949176,13056.969746999988,93.12105117000465,53536.26147504 2023-08-13,17:52:58.000,225,10975366,14605,0,1691949177,13056.915856519998,93.12105117000465,53536.135706880006 2023-08-13,17:52:59.000,225,10975425,14805,0,1691949178,13056.942801759993,93.14219856000273,53536.19160384 2023-08-13,17:53:00.000,225,10975325,14885,0,1691949179,13056.882174969993,93.15629682000144,53536.135706880006 2023-08-13,17:53:01.000,225,10975390,14885,0,1691949180,13056.929329139988,93.11400203999801,53536.163655360004 2023-08-13,17:53:02.000,225,10975444,14885,0,1691949181,13056.909120210003,93.14924769000208,53536.142694 2023-08-13,17:53:03.000,225,10975366,14925,0,1691949182,13056.922592829993,93.15629682000144,53536.19160384 2023-08-13,17:53:04.000,225,10975343,15085,0,1691949183,13056.969746999988,93.15629682000144,53536.15666824001 2023-08-13,17:53:05.000,225,10975416,14805,0,1691949184,13056.902383899993,93.1633459500008,53536.14968112 2023-08-13,17:53:06.000,225,10975403,14605,0,1691949185,13056.882174969993,93.14924769000208,53536.10077128 2023-08-13,17:53:07.000,225,10975477,14845,0,1691949186,13056.895647589998,93.08580552000058,53536.09378416 2023-08-13,17:53:08.000,225,10975410,15125,0,1691949187,13056.915856519998,93.15629682000144,53536.12173264 2023-08-13,17:53:09.000,225,10975361,14925,0,1691949188,13056.942801759993,93.17039508000016,53536.10077128 2023-08-13,17:53:10.000,225,10975398,14725,0,1691949189,13056.902383899993,93.0999037799993,53536.04487432 2023-08-13,17:53:11.000,225,10975394,14885,0,1691949190,13056.983219619993,93.0999037799993,53536.09378416 2023-08-13,17:53:12.000,225,10975332,14845,0,1691949191,13056.956274379998,93.12105117000465,53536.114745520004 2023-08-13,17:53:13.000,225,10975381,15005,0,1691949192,13056.956274379998,93.05760900000314,53536.09378416 2023-08-13,17:53:14.000,225,10975396,14805,0,1691949193,13056.949538069988,93.02941247999843,53536.15666824001 2023-08-13,17:53:15.000,225,10975398,14725,0,1691949194,13056.949538069988,93.07170726000186,53536.0728228 2023-08-13,17:53:16.000,225,10975412,14685,0,1691949195,13056.956274379998,93.04351074000442,53536.0728228 2023-08-13,17:53:17.000,225,10975373,14805,0,1691949196,13056.983219619993,93.03646160999779,53536.142694 2023-08-13,17:53:18.000,225,10975380,14925,0,1691949197,13056.936065449998,93.04351074000442,53535.98199024 2023-08-13,17:53:19.000,225,10975371,15005,0,1691949198,13056.882174969993,93.00826509000035,53536.135706880006 2023-08-13,17:53:20.000,225,10975427,15045,0,1691949199,13056.868702350002,92.9659703100042,53536.04487432 2023-08-13,17:53:21.000,225,10975388,14845,0,1691949200,13056.956274379998,92.99416683000163,53536.10775840001 2023-08-13,17:53:22.000,225,10975422,14925,0,1691949201,13056.882174969993,93.00121596000099,53536.184616720006 2023-08-13,17:53:23.000,225,10975394,14845,0,1691949202,13056.835020799997,92.9518720499982,53536.08679704001 2023-08-13,17:53:24.000,225,10975431,14885,0,1691949203,13056.747448770002,92.92367553000076,53536.0728228 2023-08-13,17:53:25.000,225,10975400,14845,0,1691949204,13056.794602939997,92.93777378999948,53536.14968112 2023-08-13,17:53:26.000,225,10975353,14885,0,1691949205,13056.754185079997,92.9518720499982,53536.10775840001 2023-08-13,17:53:27.000,225,10975362,15125,0,1691949206,13056.767657700002,92.88842988000397,53536.12173264 2023-08-13,17:53:28.000,225,10975400,15165,0,1691949207,13056.733976149997,92.88842988000397,53536.07980992 2023-08-13,17:53:29.000,225,10975463,14845,0,1691949208,13056.747448770002,92.88842988000397,53536.17064248 2023-08-13,17:53:30.000,225,10975422,14965,0,1691949209,13056.713767219997,92.86728248999862,53536.163655360004 2023-08-13,17:53:31.000,225,10975357,15045,0,1691949210,13056.733976149997,92.8179385800031,53536.142694 2023-08-13,17:53:32.000,225,10975388,14685,0,1691949211,13056.572304709996,92.79679118999775,53536.02391296 2023-08-13,17:53:33.000,225,10975388,15165,0,1691949212,13056.558832089991,92.8179385800031,53535.995964480004 2023-08-13,17:53:34.000,225,10975373,15085,0,1691949213,13056.592513639996,92.81088945000374,53536.10775840001 2023-08-13,17:53:35.000,225,10975416,15005,0,1691949214,13056.632931499997,92.76154554000095,53536.05186144 2023-08-13,17:53:36.000,225,10975422,14925,0,1691949215,13056.599249949992,92.7544964100016,53535.98897736001 2023-08-13,17:53:37.000,225,10975473,14605,0,1691949216,13056.605986260001,92.7192507600048,53536.05186144 2023-08-13,17:53:38.000,225,10975354,14805,0,1691949217,13056.592513639996,92.73334902000352,53536.05884856001 2023-08-13,17:53:39.000,225,10975388,15085,0,1691949218,13056.552095779996,92.7051524999988,53536.00993872001 2023-08-13,17:53:40.000,225,10975380,14845,0,1691949219,13056.451051129996,92.72629989000416,53535.90513192 2023-08-13,17:53:41.000,225,10975352,14805,0,1691949220,13056.491468989996,92.66990685000201,53535.9330804 2023-08-13,17:53:42.000,225,10975376,14925,0,1691949221,13056.417369579991,92.7051524999988,53535.947054640004 2023-08-13,17:53:43.000,225,10975381,14845,0,1691949222,13056.451051129996,92.65580859000329,53535.995964480004 2023-08-13,17:53:44.000,225,10975435,15085,0,1691949223,13056.46452375,92.62761206999858,53535.98199024 2023-08-13,17:53:45.000,225,10975426,15045,0,1691949224,13056.518414229991,92.65580859000329,53536.00993872001 2023-08-13,17:53:46.000,225,10975387,15125,0,1691949225,13056.48473268,92.63466119999794,53535.98199024 2023-08-13,17:53:47.000,225,10975380,14925,0,1691949226,13056.477996369991,92.62056293999922,53535.995964480004 2023-08-13,17:53:48.000,225,10975365,14885,0,1691949227,13056.410633269996,92.62056293999922,53535.87718344 2023-08-13,17:53:49.000,225,10975379,15285,0,1691949228,13056.39716064999,92.64875946000393,53535.89115768001 2023-08-13,17:53:50.000,225,10975398,14685,0,1691949229,13056.471260059996,92.64171033000457,53535.98199024 2023-08-13,17:53:51.000,225,10975329,14885,0,1691949230,13056.44431482,92.5712190300037,53535.94006752001 2023-08-13,17:53:52.000,225,10975403,14725,0,1691949231,13056.451051129996,92.62056293999922,53535.8632092 2023-08-13,17:53:53.000,225,10975411,14925,0,1691949232,13056.471260059996,92.6064646800005,53535.8632092 2023-08-13,17:53:54.000,225,10975380,14765,0,1691949233,13056.491468989996,92.58531729000242,53535.96102888001 2023-08-13,17:53:55.000,225,10975388,15125,0,1691949234,13056.471260059996,92.59941555000114,53535.95404176 2023-08-13,17:53:56.000,225,10975414,14925,0,1691949235,13056.451051129996,92.56416990000434,53535.9330804 2023-08-13,17:53:57.000,225,10975397,14845,0,1691949236,13056.40389696,92.5712190300037,53535.88417056 2023-08-13,17:53:58.000,225,10975355,14805,0,1691949237,13056.430842199996,92.62761206999858,53535.94006752001 2023-08-13,17:53:59.000,225,10975364,14925,0,1691949238,13056.511677919996,92.54302250999899,53536.07980992 2023-08-13,17:54:00.000,225,10975399,15005,0,1691949239,13056.518414229991,92.59941555000114,53535.95404176 2023-08-13,17:54:01.000,225,10975419,15125,0,1691949240,13056.518414229991,92.52187512000091,53535.91211904 2023-08-13,17:54:02.000,225,10975437,15325,0,1691949241,13056.491468989996,92.57826816000306,53535.8632092 2023-08-13,17:54:03.000,225,10975432,15125,0,1691949242,13056.491468989996,92.5712190300037,53535.87718344 2023-08-13,17:54:04.000,225,10975403,14925,0,1691949243,13056.525150540001,92.62761206999858,53535.79333800001 2023-08-13,17:54:05.000,225,10975381,15005,0,1691949244,13056.471260059996,92.6064646800005,53535.81429936 2023-08-13,17:54:06.000,225,10975395,14885,0,1691949245,13056.40389696,92.59941555000114,53535.849234960006 2023-08-13,17:54:07.000,225,10975420,14925,0,1691949246,13056.44431482,92.59941555000114,53535.90513192 2023-08-13,17:54:08.000,225,10975374,15205,0,1691949247,13056.518414229991,92.6064646800005,53536.016925840006 2023-08-13,17:54:09.000,225,10975407,15125,0,1691949248,13056.538623159991,92.5712190300037,53536.03788720001 2023-08-13,17:54:10.000,225,10975478,14845,0,1691949249,13056.477996369991,92.59236642000178,53536.02391296 2023-08-13,17:54:11.000,225,10975368,14845,0,1691949250,13056.498205299991,92.59236642000178,53535.97500312 2023-08-13,17:54:12.000,225,10975363,14725,0,1691949251,13056.39716064999,92.6064646800005,53535.87718344 2023-08-13,17:54:13.000,225,10975418,14805,0,1691949252,13056.42410589,92.6064646800005,53535.85622208 2023-08-13,17:54:14.000,225,10975444,14885,0,1691949253,13056.44431482,92.5712190300037,53535.947054640004 2023-08-13,17:54:15.000,225,10975367,14925,0,1691949254,13056.410633269996,92.56416990000434,53535.88417056 2023-08-13,17:54:16.000,225,10975369,15125,0,1691949255,13056.410633269996,92.55007163999835,53535.947054640004 2023-08-13,17:54:17.000,225,10975426,15005,0,1691949256,13056.42410589,92.52187512000091,53535.91211904 2023-08-13,17:54:18.000,225,10975387,14645,0,1691949257,13056.350006479995,92.55007163999835,53535.82128648001 2023-08-13,17:54:19.000,225,10975398,14965,0,1691949258,13056.35674278999,92.44433469000069,53535.87019632001 2023-08-13,17:54:20.000,225,10975367,15085,0,1691949259,13056.309588619995,92.5077768600022,53535.800325120006 2023-08-13,17:54:21.000,225,10975397,14965,0,1691949260,13056.34327017,92.45138382000005,53535.87019632001 2023-08-13,17:54:22.000,225,10975383,14845,0,1691949261,13056.309588619995,92.47253120999812,53535.83526072 2023-08-13,17:54:23.000,225,10975382,14885,0,1691949262,13056.390424339996,92.43728556000133,53535.8632092 2023-08-13,17:54:24.000,225,10975414,14805,0,1691949263,13056.40389696,92.42318730000261,53535.898144800005 2023-08-13,17:54:25.000,225,10975409,15005,0,1691949264,13056.40389696,92.37384338999982,53535.94006752001 2023-08-13,17:54:26.000,225,10975391,14965,0,1691949265,13056.29611599999,92.36679426000046,53535.77237664001 2023-08-13,17:54:27.000,225,10975386,14925,0,1691949266,13056.3634791,92.33154861000367,53535.83526072 2023-08-13,17:54:28.000,225,10975411,15165,0,1691949267,13056.33653385999,92.3244994800043,53535.85622208 2023-08-13,17:54:29.000,225,10975374,14805,0,1691949268,13056.29611599999,92.27515557000152,53535.80731224 2023-08-13,17:54:30.000,225,10975345,14845,0,1691949269,13056.32306124,92.28925383000023,53535.78635088 2023-08-13,17:54:31.000,225,10975331,14725,0,1691949270,13056.430842199996,92.23990992000472,53535.95404176 2023-08-13,17:54:32.000,225,10975338,14965,0,1691949271,13056.39716064999,92.28925383000023,53535.85622208 2023-08-13,17:54:33.000,225,10975434,14925,0,1691949272,13056.40389696,92.23990992000472,53535.849234960006 2023-08-13,17:54:34.000,225,10975451,15125,0,1691949273,13056.37695171999,92.23286078999809,53535.83526072 2023-08-13,17:54:35.000,225,10975420,15045,0,1691949274,13056.3634791,92.21876252999937,53535.81429936 2023-08-13,17:54:36.000,225,10975388,14805,0,1691949275,13056.3634791,92.23286078999809,53535.84224784001 2023-08-13,17:54:37.000,225,10975370,14845,0,1691949276,13056.31632492999,92.23990992000472,53535.79333800001 2023-08-13,17:54:38.000,225,10975438,14845,0,1691949277,13056.410633269996,92.19056601000193,53535.947054640004 2023-08-13,17:54:39.000,225,10975342,15005,0,1691949278,13056.451051129996,92.20466427000065,53535.898144800005 2023-08-13,17:54:40.000,225,10975399,14885,0,1691949279,13056.437578509991,92.17646775000321,53535.898144800005 2023-08-13,17:54:41.000,225,10975412,14685,0,1691949280,13056.437578509991,92.12712384000042,53535.947054640004 2023-08-13,17:54:42.000,225,10975466,15005,0,1691949281,13056.32306124,92.13417296999978,53535.82128648001 2023-08-13,17:54:43.000,225,10975422,14965,0,1691949282,13056.42410589,92.15532035999786,53535.90513192 2023-08-13,17:54:44.000,225,10975420,14965,0,1691949283,13056.40389696,92.13417296999978,53535.98199024 2023-08-13,17:54:45.000,225,10975438,15125,0,1691949284,13056.329797549995,92.1130255800017,53535.90513192 2023-08-13,17:54:46.000,225,10975423,14925,0,1691949285,13056.370215409996,92.1130255800017,53535.968016000006 2023-08-13,17:54:47.000,225,10975444,15205,0,1691949286,13056.430842199996,92.06368166999891,53536.016925840006 2023-08-13,17:54:48.000,225,10975418,14885,0,1691949287,13056.3634791,92.12712384000042,53535.995964480004 2023-08-13,17:54:49.000,225,10975404,14925,0,1691949288,13056.34327017,92.07073079999827,53535.898144800005 2023-08-13,17:54:50.000,225,10975373,14685,0,1691949289,13056.410633269996,92.1130255800017,53535.947054640004 2023-08-13,17:54:51.000,225,10975371,15005,0,1691949290,13056.34327017,92.07777993000491,53535.995964480004 2023-08-13,17:54:52.000,225,10975379,14925,0,1691949291,13056.32306124,92.1130255800017,53535.95404176 2023-08-13,17:54:53.000,225,10975378,14965,0,1691949292,13056.30285231,92.02138689000276,53535.87019632001 2023-08-13,17:54:54.000,225,10975414,15085,0,1691949293,13056.350006479995,92.09187819000363,53536.016925840006 2023-08-13,17:54:55.000,225,10975412,15085,0,1691949294,13056.40389696,92.04253428000084,53536.03788720001 2023-08-13,17:54:56.000,225,10975314,15205,0,1691949295,13056.35674278999,92.04253428000084,53536.04487432 2023-08-13,17:54:57.000,225,10975399,14805,0,1691949296,13056.29611599999,92.00023950000468,53536.03090008 2023-08-13,17:54:58.000,225,10975382,15005,0,1691949297,13056.24222552,92.02843602000212,53535.92609328 2023-08-13,17:54:59.000,225,10975407,14885,0,1691949298,13056.269170759995,92.02138689000276,53536.03788720001 2023-08-13,17:55:00.000,225,10975447,15085,0,1691949299,13056.28264338,92.02138689000276,53536.04487432 2023-08-13,17:55:01.000,225,10975428,14885,0,1691949300,13056.208543969995,92.0143377600034,53535.95404176 2023-08-13,17:55:02.000,225,10975380,15165,0,1691949301,13056.26243445,92.00728863000404,53536.00993872001 2023-08-13,17:55:03.000,225,10975393,14725,0,1691949302,13056.21528027999,91.98614123999869,53535.947054640004 2023-08-13,17:55:04.000,225,10975433,14725,0,1691949303,13056.24222552,91.92269907000446,53535.98897736001 2023-08-13,17:55:05.000,225,10975416,14525,0,1691949304,13056.30285231,91.95089559000189,53535.98199024 2023-08-13,17:55:06.000,225,10975438,15125,0,1691949305,13056.19507134999,91.91564993999782,53535.9330804 2023-08-13,17:55:07.000,225,10975435,14805,0,1691949306,13056.25569813999,91.92269907000446,53535.9330804 2023-08-13,17:55:08.000,225,10975450,14805,0,1691949307,13056.19507134999,91.94384646000253,53535.8632092 2023-08-13,17:55:09.000,225,10975431,15205,0,1691949308,13056.13444455999,91.90860080999846,53535.91211904 2023-08-13,17:55:10.000,225,10975426,14885,0,1691949309,13056.21528027999,91.90860080999846,53535.95404176 2023-08-13,17:55:11.000,225,10975374,14805,0,1691949310,13056.269170759995,91.83810951000487,53535.98199024 2023-08-13,17:55:12.000,225,10975417,14845,0,1691949311,13056.188335039995,91.92974820000381,53536.016925840006 2023-08-13,17:55:13.000,225,10975459,14805,0,1691949312,13056.09402669999,91.89450254999974,53535.94006752001 2023-08-13,17:55:14.000,225,10975420,15085,0,1691949313,13056.107499319995,91.91564993999782,53535.968016000006 2023-08-13,17:55:15.000,225,10975433,14765,0,1691949314,13056.09402669999,91.93679733000317,53536.00993872001 2023-08-13,17:55:16.000,225,10975401,14845,0,1691949315,13056.10076301,91.89450254999974,53535.9330804 2023-08-13,17:55:17.000,225,10975382,14925,0,1691949316,13056.08055408,91.88745342000038,53535.87019632001 2023-08-13,17:55:18.000,225,10975499,15085,0,1691949317,13056.026663599994,91.88040429000102,53535.87019632001 2023-08-13,17:55:19.000,225,10975357,15085,0,1691949318,13056.12097194,91.88040429000102,53535.98199024 2023-08-13,17:55:20.000,225,10975355,14765,0,1691949319,13056.087290389994,91.85925690000295,53536.05186144 2023-08-13,17:55:21.000,225,10975414,14885,0,1691949320,13056.12097194,91.83810951000487,53535.98897736001 2023-08-13,17:55:22.000,225,10975469,14685,0,1691949321,13056.07381776999,91.8663060300023,53535.95404176 2023-08-13,17:55:23.000,225,10975390,14805,0,1691949322,13056.04013622,91.88040429000102,53535.82128648001 2023-08-13,17:55:24.000,225,10975472,14845,0,1691949323,13055.979509429999,91.8663060300023,53535.85622208 2023-08-13,17:55:25.000,225,10975397,14805,0,1691949324,13056.03339990999,91.85220777000359,53535.90513192 2023-08-13,17:55:26.000,225,10975360,14725,0,1691949325,13056.006454669994,91.84515864000423,53535.97500312 2023-08-13,17:55:27.000,225,10975356,14605,0,1691949326,13055.986245739994,91.84515864000423,53535.88417056 2023-08-13,17:55:28.000,225,10975408,14845,0,1691949327,13055.925618949994,91.78876560000208,53535.90513192 2023-08-13,17:55:29.000,225,10975477,15005,0,1691949328,13056.06034515,91.79581473000144,53535.90513192 2023-08-13,17:55:30.000,225,10975465,15005,0,1691949329,13055.959300499999,91.81696211999952,53535.88417056 2023-08-13,17:55:31.000,225,10975460,14765,0,1691949330,13055.952564189989,91.8028638600008,53535.87718344 2023-08-13,17:55:32.000,225,10975439,14885,0,1691949331,13055.891937399989,91.80991299000016,53535.80731224 2023-08-13,17:55:33.000,225,10975437,14885,0,1691949332,13055.898673709999,91.77466734000336,53535.828273600004 2023-08-13,17:55:34.000,225,10975417,14845,0,1691949333,13055.898673709999,91.78171647000272,53535.91211904 2023-08-13,17:55:35.000,225,10975390,15085,0,1691949334,13055.939091569999,91.75351994999801,53535.8632092 2023-08-13,17:55:36.000,225,10975366,14805,0,1691949335,13055.878464779998,91.74647081999865,53535.84224784001 2023-08-13,17:55:37.000,225,10975410,15045,0,1691949336,13055.851519539989,91.72532343000057,53535.800325120006 2023-08-13,17:55:38.000,225,10975414,15045,0,1691949337,13055.898673709999,91.72532343000057,53535.87019632001 2023-08-13,17:55:39.000,225,10975428,14965,0,1691949338,13055.912146329989,91.69007778000378,53535.80731224 2023-08-13,17:55:40.000,225,10975360,14885,0,1691949339,13055.844783229993,91.67597951999778,53535.80731224 2023-08-13,17:55:41.000,225,10975383,14885,0,1691949340,13055.824574299993,91.69007778000378,53535.70250544001 2023-08-13,17:55:42.000,225,10975410,14725,0,1691949341,13055.750474889988,91.64778300000035,53535.730453920005 2023-08-13,17:55:43.000,225,10975463,15165,0,1691949342,13055.790892749988,91.63368474000163,53535.72346680001 2023-08-13,17:55:44.000,225,10975349,14965,0,1691949343,13055.844783229993,91.64778300000035,53535.828273600004 2023-08-13,17:55:45.000,225,10975447,15325,0,1691949344,13055.838046919998,91.61958648000291,53535.76538952 2023-08-13,17:55:46.000,225,10975448,15205,0,1691949345,13055.777420129998,91.61253735000355,53535.70250544001 2023-08-13,17:55:47.000,225,10975336,14845,0,1691949346,13055.763947509993,91.63368474000163,53535.632634240006 2023-08-13,17:55:48.000,225,10975407,15045,0,1691949347,13055.831310609989,91.57024257000012,53535.66756984 2023-08-13,17:55:49.000,225,10975417,15205,0,1691949348,13055.811101679988,91.5913899599982,53535.71647968 2023-08-13,17:55:50.000,225,10975348,14925,0,1691949349,13055.757211199998,91.5913899599982,53535.70250544001 2023-08-13,17:55:51.000,225,10975434,15045,0,1691949350,13055.838046919998,91.5913899599982,53535.828273600004 2023-08-13,17:55:52.000,225,10975427,14525,0,1691949351,13055.817837989998,91.5561443100014,53535.730453920005 2023-08-13,17:55:53.000,225,10975407,14925,0,1691949352,13055.777420129998,91.5913899599982,53535.71647968 2023-08-13,17:55:54.000,225,10975359,14965,0,1691949353,13055.784156439993,91.5561443100014,53535.76538952 2023-08-13,17:55:55.000,225,10975406,14885,0,1691949354,13055.737002269998,91.51384952999797,53535.66756984 2023-08-13,17:55:56.000,225,10975376,14965,0,1691949355,13055.797629059998,91.52794779000396,53535.681544080006 2023-08-13,17:55:57.000,225,10975375,15005,0,1691949356,13055.716793339998,91.52794779000396,53535.562763040005 2023-08-13,17:55:58.000,225,10975424,14885,0,1691949357,13055.703320719993,91.50680039999861,53535.632634240006 2023-08-13,17:55:59.000,225,10975419,15245,0,1691949358,13055.737002269998,91.51384952999797,53535.6885312 2023-08-13,17:56:00.000,225,10975458,15045,0,1691949359,13055.750474889988,91.49975126999925,53535.70250544001 2023-08-13,17:56:01.000,225,10975376,14925,0,1691949360,13055.750474889988,91.48565301000053,53535.63962136 2023-08-13,17:56:02.000,225,10975446,14605,0,1691949361,13055.669639170002,91.4574564900031,53535.59071152 2023-08-13,17:56:03.000,225,10975413,14965,0,1691949362,13055.669639170002,91.49270213999989,53535.58372440001 2023-08-13,17:56:04.000,225,10975372,14765,0,1691949363,13055.683111789993,91.47155475000181,53535.62564712001 2023-08-13,17:56:05.000,225,10975379,14925,0,1691949364,13055.635957619997,91.48565301000053,53535.60468576001 2023-08-13,17:56:06.000,225,10975467,15005,0,1691949365,13055.602276069993,91.44335823000438,53535.59071152 2023-08-13,17:56:07.000,225,10975361,14805,0,1691949366,13055.642693929993,91.4081125800003,53535.5487888 2023-08-13,17:56:08.000,225,10975409,14805,0,1691949367,13055.615748689997,91.42221083999902,53535.58372440001 2023-08-13,17:56:09.000,225,10975362,15005,0,1691949368,13055.622484999993,91.42221083999902,53535.5487888 2023-08-13,17:56:10.000,225,10975371,14805,0,1691949369,13055.568594520002,91.42221083999902,53535.5487888 2023-08-13,17:56:11.000,225,10975368,14765,0,1691949370,13055.541649279992,91.42221083999902,53535.513853200006 2023-08-13,17:56:12.000,225,10975397,14965,0,1691949371,13055.474286179997,91.39401432000159,53535.443982000004 2023-08-13,17:56:13.000,225,10975400,14725,0,1691949372,13055.481022489992,91.35876867000479,53535.54180168 2023-08-13,17:56:14.000,225,10975413,14525,0,1691949373,13055.474286179997,91.37991606000287,53535.53481456001 2023-08-13,17:56:15.000,225,10975384,15125,0,1691949374,13055.400186769992,91.38696519000223,53535.52084032 2023-08-13,17:56:16.000,225,10975361,14685,0,1691949375,13055.447340940002,91.37286693000351,53535.61866 2023-08-13,17:56:17.000,225,10975378,15285,0,1691949376,13055.494495109997,91.37991606000287,53535.59071152 2023-08-13,17:56:18.000,225,10975503,14965,0,1691949377,13055.440604629992,91.37286693000351,53535.5487888 2023-08-13,17:56:19.000,225,10975413,14725,0,1691949378,13055.339559979991,91.42925996999838,53535.4090464 2023-08-13,17:56:20.000,225,10975454,14845,0,1691949379,13055.319351049991,91.36581780000415,53535.492891840004 2023-08-13,17:56:21.000,225,10975398,14885,0,1691949380,13055.339559979991,91.37286693000351,53535.45795624001 2023-08-13,17:56:22.000,225,10975397,14685,0,1691949381,13055.326087360001,91.33762127999944,53535.464943360006 2023-08-13,17:56:23.000,225,10975424,14885,0,1691949382,13055.26546057,91.30237563000264,53535.443982000004 2023-08-13,17:56:24.000,225,10975399,15045,0,1691949383,13055.299142119991,91.29532650000328,53535.513853200006 2023-08-13,17:56:25.000,225,10975411,14885,0,1691949384,13055.326087360001,91.31647389000136,53535.43699488001 2023-08-13,17:56:26.000,225,10975371,14845,0,1691949385,13055.305878430001,91.33057215000008,53535.4789176 2023-08-13,17:56:27.000,225,10975425,14725,0,1691949386,13055.17788853999,91.33762127999944,53535.325200960004 2023-08-13,17:56:28.000,225,10975383,14885,0,1691949387,13055.19809746999,91.29532650000328,53535.346162320006 2023-08-13,17:56:29.000,225,10975460,14925,0,1691949388,13055.218306399991,91.31647389000136,53535.47193048 2023-08-13,17:56:30.000,225,10975363,14805,0,1691949389,13055.150943299996,91.309424760002,53535.4090464 2023-08-13,17:56:31.000,225,10975426,15005,0,1691949390,13055.238515329991,91.23188433000178,53535.4090464 2023-08-13,17:56:32.000,225,10975451,15045,0,1691949391,13055.22504271,91.23893346000114,53535.45795624001 2023-08-13,17:56:33.000,225,10975380,14725,0,1691949392,13055.218306399991,91.23893346000114,53535.42302064 2023-08-13,17:56:34.000,225,10975386,14845,0,1691949393,13055.19809746999,91.2459825900005,53535.4090464 2023-08-13,17:56:35.000,225,10975396,14845,0,1691949394,13055.130734369995,91.23893346000114,53535.33917520001 2023-08-13,17:56:36.000,225,10975441,14765,0,1691949395,13055.15767960999,91.21778607000306,53535.325200960004 2023-08-13,17:56:37.000,225,10975417,14925,0,1691949396,13055.218306399991,91.23893346000114,53535.4090464 2023-08-13,17:56:38.000,225,10975395,14965,0,1691949397,13055.15767960999,91.1966386799977,53535.38808504001 2023-08-13,17:56:39.000,225,10975377,14925,0,1691949398,13055.13747067999,91.15434390000155,53535.33917520001 2023-08-13,17:56:40.000,225,10975419,14845,0,1691949399,13055.17788853999,91.12614738000411,53535.38808504001 2023-08-13,17:56:41.000,225,10975396,15165,0,1691949400,13055.22504271,91.13319651000347,53535.40205928 2023-08-13,17:56:42.000,225,10975361,15245,0,1691949401,13055.20483378,91.15434390000155,53535.33917520001 2023-08-13,17:56:43.000,225,10975399,14645,0,1691949402,13055.11726174999,91.0979508599994,53535.26930400001 2023-08-13,17:56:44.000,225,10975384,14885,0,1691949403,13055.218306399991,91.08385260000068,53535.36712368001 2023-08-13,17:56:45.000,225,10975465,14925,0,1691949404,13055.16441592,91.07680347000132,53535.297252480006 2023-08-13,17:56:46.000,225,10975427,14885,0,1691949405,13055.15767960999,91.05565608000325,53535.24834264001 2023-08-13,17:56:47.000,225,10975456,14805,0,1691949406,13055.15767960999,90.99221391000174,53535.3042396 2023-08-13,17:56:48.000,225,10975396,15005,0,1691949407,13055.171152229996,90.98516478000238,53535.38808504001 2023-08-13,17:56:49.000,225,10975426,14645,0,1691949408,13055.14420699,90.93582086999959,53535.38109792 2023-08-13,17:56:50.000,225,10975438,14925,0,1691949409,13055.150943299996,90.92877174000023,53535.29026536001 2023-08-13,17:56:51.000,225,10975423,14845,0,1691949410,13055.14420699,90.92172261000087,53535.24834264001 2023-08-13,17:56:52.000,225,10975400,14925,0,1691949411,13055.110525439995,90.87942783000472,53535.2343684 2023-08-13,17:56:53.000,225,10975402,14925,0,1691949412,13055.12399806,90.84418218000064,53535.178471440006 2023-08-13,17:56:54.000,225,10975366,14885,0,1691949413,13055.15767960999,90.87237869999808,53535.20641992 2023-08-13,17:56:55.000,225,10975323,15205,0,1691949414,13055.171152229996,90.80893653000385,53535.19244568 2023-08-13,17:56:56.000,225,10975426,14885,0,1691949415,13055.12399806,90.80893653000385,53535.17148432001 2023-08-13,17:56:57.000,225,10975429,14845,0,1691949416,13055.110525439995,90.77369087999978,53535.157510080004 2023-08-13,17:56:58.000,225,10975477,15005,0,1691949417,13055.10378913,90.7172978400049,53535.12257448001 2023-08-13,17:56:59.000,225,10975407,14685,0,1691949418,13055.15767960999,90.73844523000298,53535.10161312001 2023-08-13,17:57:00.000,225,10975418,14765,0,1691949419,13055.130734369995,90.73844523000298,53535.01776768 2023-08-13,17:57:01.000,225,10975418,14725,0,1691949420,13055.15767960999,90.69615044999955,53535.11558736 2023-08-13,17:57:02.000,225,10975380,14885,0,1691949421,13055.11726174999,90.67500306000147,53535.03872904 2023-08-13,17:57:03.000,225,10975395,14765,0,1691949422,13055.130734369995,90.69615044999955,53534.940909360004 2023-08-13,17:57:04.000,225,10975401,14805,0,1691949423,13055.20483378,90.64680654000404,53535.11558736 2023-08-13,17:57:05.000,225,10975421,15005,0,1691949424,13055.218306399991,90.6045117600006,53535.08763888 2023-08-13,17:57:06.000,225,10975398,15085,0,1691949425,13055.211570089996,90.59041350000189,53535.07366464 2023-08-13,17:57:07.000,225,10975400,15085,0,1691949426,13055.258724259991,90.62565914999868,53535.03174192001 2023-08-13,17:57:08.000,225,10975438,14925,0,1691949427,13055.258724259991,90.59746263000125,53535.05270328001 2023-08-13,17:57:09.000,225,10975418,14765,0,1691949428,13055.24525164,90.55516784999782,53535.010780560006 2023-08-13,17:57:10.000,225,10975470,14965,0,1691949429,13055.339559979991,90.51992220000102,53535.08763888 2023-08-13,17:57:11.000,225,10975388,14685,0,1691949430,13055.339559979991,90.5058239400023,53535.12257448001 2023-08-13,17:57:12.000,225,10975341,14925,0,1691949431,13055.366505220001,90.51992220000102,53535.05270328001 2023-08-13,17:57:13.000,225,10975419,14925,0,1691949432,13055.379977839992,90.48467655000422,53534.940909360004 2023-08-13,17:57:14.000,225,10975423,14765,0,1691949433,13055.427132010002,90.48467655000422,53534.989819200004 2023-08-13,17:57:15.000,225,10975436,14725,0,1691949434,13055.481022489992,90.45648002999951,53534.98283208001 2023-08-13,17:57:16.000,225,10975347,14725,0,1691949435,13055.467549870002,90.46352915999887,53535.059690400005 2023-08-13,17:57:17.000,225,10975352,14885,0,1691949436,13055.406923080001,90.42828351000207,53534.989819200004 2023-08-13,17:57:18.000,225,10975359,14525,0,1691949437,13055.413659389997,90.42828351000207,53534.891999520005 2023-08-13,17:57:19.000,225,10975411,14725,0,1691949438,13055.454077249997,90.42123438000272,53534.89898664 2023-08-13,17:57:20.000,225,10975383,14885,0,1691949439,13055.575330829997,90.35074308000185,53534.97584496 2023-08-13,17:57:21.000,225,10975384,14645,0,1691949440,13055.582067139992,90.30139916999906,53534.97584496 2023-08-13,17:57:22.000,225,10975390,15045,0,1691949441,13055.514704039997,90.28730091000034,53534.891999520005 2023-08-13,17:57:23.000,225,10975402,14885,0,1691949442,13055.521440349992,90.2943500399997,53534.86405104001 2023-08-13,17:57:24.000,225,10975397,14965,0,1691949443,13055.541649279992,90.25205526000354,53534.81514120001 2023-08-13,17:57:25.000,225,10975400,14925,0,1691949444,13055.588803450002,90.1956622200014,53534.87802528 2023-08-13,17:57:26.000,225,10975410,15005,0,1691949445,13055.615748689997,90.1463183099986,53534.92693512 2023-08-13,17:57:27.000,225,10975384,14925,0,1691949446,13055.588803450002,90.1604165700046,53534.940909360004 2023-08-13,17:57:28.000,225,10975384,14725,0,1691949447,13055.609012380002,90.11107266000181,53534.919948 2023-08-13,17:57:29.000,225,10975401,14965,0,1691949448,13055.662902859993,90.08287614000437,53534.96885784 2023-08-13,17:57:30.000,225,10975389,15045,0,1691949449,13055.615748689997,90.0476304900003,53534.891999520005 2023-08-13,17:57:31.000,225,10975411,14685,0,1691949450,13055.635957619997,90.01943397000286,53534.961870720006 2023-08-13,17:57:32.000,225,10975416,14685,0,1691949451,13055.629221310002,90.04058136000094,53534.8500768 2023-08-13,17:57:33.000,225,10975413,14965,0,1691949452,13055.629221310002,89.9841883199988,53534.82911544 2023-08-13,17:57:34.000,225,10975411,14845,0,1691949453,13055.676375479998,89.97009006000008,53534.95488360001 2023-08-13,17:57:35.000,225,10975434,15045,0,1691949454,13055.730265959988,89.93484441000328,53534.99680632 2023-08-13,17:57:36.000,225,10975362,15005,0,1691949455,13055.696584409998,89.86435311000241,53534.92693512 2023-08-13,17:57:37.000,225,10975384,14845,0,1691949456,13055.703320719993,89.81500919999962,53534.891999520005 2023-08-13,17:57:38.000,225,10975451,15005,0,1691949457,13055.730265959988,89.80796007000026,53534.919948 2023-08-13,17:57:39.000,225,10975382,14845,0,1691949458,13055.716793339998,89.76566529000411,53534.88501240001 2023-08-13,17:57:40.000,225,10975420,15205,0,1691949459,13055.723529649993,89.74451789999875,53534.989819200004 2023-08-13,17:57:41.000,225,10975381,14645,0,1691949460,13055.737002269998,89.72337051000068,53534.92693512 2023-08-13,17:57:42.000,225,10975388,14885,0,1691949461,13055.763947509993,89.66697746999853,53534.89898664 2023-08-13,17:57:43.000,225,10975340,14845,0,1691949462,13055.878464779998,89.63173182000173,53535.04571616 2023-08-13,17:57:44.000,225,10975421,14845,0,1691949463,13055.838046919998,89.62468269000237,53535.03872904 2023-08-13,17:57:45.000,225,10975378,14885,0,1691949464,13055.824574299993,89.65992833999917,53534.96885784 2023-08-13,17:57:46.000,225,10975432,15045,0,1691949465,13055.932355259989,89.63878095000109,53535.00379344001 2023-08-13,17:57:47.000,225,10975358,14965,0,1691949466,13055.858255849998,89.63878095000109,53534.97584496 2023-08-13,17:57:48.000,225,10975384,15005,0,1691949467,13055.939091569999,89.5541913900015,53534.989819200004 2023-08-13,17:57:49.000,225,10975362,14885,0,1691949468,13055.912146329989,89.58238790999894,53535.03174192001 2023-08-13,17:57:50.000,225,10975392,15005,0,1691949469,13056.01319097999,89.54714226000215,53535.0247548 2023-08-13,17:57:51.000,225,10975451,15285,0,1691949470,13056.026663599994,89.50484747999872,53535.059690400005 2023-08-13,17:57:52.000,225,10975423,14885,0,1691949471,13055.986245739994,89.49074922,53535.0247548 2023-08-13,17:57:53.000,225,10975467,14845,0,1691949472,13056.006454669994,89.46255270000256,53534.98283208001 2023-08-13,17:57:54.000,225,10975336,15245,0,1691949473,13056.019927289999,89.46960183000192,53535.03174192001 2023-08-13,17:57:55.000,225,10975358,14845,0,1691949474,13056.019927289999,89.4555035700032,53534.93392224001 2023-08-13,17:57:56.000,225,10975353,14765,0,1691949475,13056.11423562999,89.44140531000448,53535.10161312001 2023-08-13,17:57:57.000,225,10975432,14885,0,1691949476,13056.067081459994,89.46255270000256,53534.989819200004 2023-08-13,17:57:58.000,225,10975392,14845,0,1691949477,13056.12097194,89.38501227000233,53535.094626 2023-08-13,17:57:59.000,225,10975440,14765,0,1691949478,13056.17486241999,89.37091401000362,53535.08065176001 2023-08-13,17:58:00.000,225,10975422,14805,0,1691949479,13056.1613898,89.39911053000105,53535.07366464 2023-08-13,17:58:01.000,225,10975413,14925,0,1691949480,13056.24222552,89.37796314000298,53535.10161312001 2023-08-13,17:58:02.000,225,10975303,15125,0,1691949481,13056.17486241999,89.37091401000362,53535.01776768 2023-08-13,17:58:03.000,225,10975355,14965,0,1691949482,13056.23548920999,89.37091401000362,53535.05270328001 2023-08-13,17:58:04.000,225,10975376,14845,0,1691949483,13056.28264338,89.37796314000298,53535.108600240004 2023-08-13,17:58:05.000,225,10975429,14805,0,1691949484,13056.27590706999,89.38501227000233,53535.12257448001 2023-08-13,17:58:06.000,225,10975381,15005,0,1691949485,13056.269170759995,89.3920614000017,53535.00379344001 2023-08-13,17:58:07.000,225,10975390,15205,0,1691949486,13056.31632492999,89.32157010000083,53535.059690400005 2023-08-13,17:58:08.000,225,10975352,14805,0,1691949487,13056.350006479995,89.34976661999826,53535.12257448001 2023-08-13,17:58:09.000,225,10975359,14685,0,1691949488,13056.39716064999,89.34976661999826,53535.1644972 2023-08-13,17:58:10.000,225,10975357,14805,0,1691949489,13056.40389696,89.27222618999804,53535.03174192001 2023-08-13,17:58:11.000,225,10975403,14845,0,1691949490,13056.40389696,89.27927532000467,53535.059690400005 2023-08-13,17:58:12.000,225,10975436,14885,0,1691949491,13056.350006479995,89.30747184000211,53535.00379344001 2023-08-13,17:58:13.000,225,10975376,14765,0,1691949492,13056.390424339996,89.2440296700006,53535.01776768 2023-08-13,17:58:14.000,225,10975331,14885,0,1691949493,13056.511677919996,89.22288228000252,53535.11558736 2023-08-13,17:58:15.000,225,10975378,14845,0,1691949494,13056.518414229991,89.23698054000124,53535.108600240004 2023-08-13,17:58:16.000,225,10975388,15045,0,1691949495,13056.504941610001,89.22288228000252,53535.13654872 2023-08-13,17:58:17.000,225,10975411,14805,0,1691949496,13056.504941610001,89.22288228000252,53535.08065176001 2023-08-13,17:58:18.000,225,10975343,15125,0,1691949497,13056.545359470001,89.18058749999909,53535.10161312001 2023-08-13,17:58:19.000,225,10975385,15205,0,1691949498,13056.572304709996,89.13124359000358,53535.129561600006 2023-08-13,17:58:20.000,225,10975401,14725,0,1691949499,13056.531886849996,89.18058749999909,53535.010780560006 2023-08-13,17:58:21.000,225,10975392,15085,0,1691949500,13056.511677919996,89.11714533000486,53534.98283208001 2023-08-13,17:58:22.000,225,10975422,15005,0,1691949501,13056.572304709996,89.16648924000037,53535.0247548 2023-08-13,17:58:23.000,225,10975412,15085,0,1691949502,13056.599249949992,89.11714533000486,53535.08763888 2023-08-13,17:58:24.000,225,10975404,15045,0,1691949503,13056.653140429997,89.05370316000335,53535.18545856 2023-08-13,17:58:25.000,225,10975379,15085,0,1691949504,13056.666613050002,89.06075229000271,53535.12257448001 2023-08-13,17:58:26.000,225,10975410,15045,0,1691949505,13056.659876739992,89.03960490000463,53535.12257448001 2023-08-13,17:58:27.000,225,10975353,14845,0,1691949506,13056.605986260001,89.02550663999864,53535.08065176001 2023-08-13,17:58:28.000,225,10975367,14485,0,1691949507,13056.646404120002,89.08189968000079,53535.13654872 2023-08-13,17:58:29.000,225,10975382,14925,0,1691949508,13056.673349359997,88.9973101200012,53535.19244568 2023-08-13,17:58:30.000,225,10975420,14885,0,1691949509,13056.754185079997,89.01140837999992,53535.19244568 2023-08-13,17:58:31.000,225,10975367,14685,0,1691949510,13056.713767219997,89.00435925000056,53535.21340704 2023-08-13,17:58:32.000,225,10975388,15085,0,1691949511,13056.733976149997,88.94091707999905,53535.19244568 2023-08-13,17:58:33.000,225,10975330,15085,0,1691949512,13056.720503529992,88.94091707999905,53535.13654872 2023-08-13,17:58:34.000,225,10975368,14765,0,1691949513,13056.740712459992,88.88452404000418,53535.29026536001 2023-08-13,17:58:35.000,225,10975385,15245,0,1691949514,13056.760921389992,88.89157317000354,53535.3042396 2023-08-13,17:58:36.000,225,10975383,14925,0,1691949515,13056.767657700002,88.8986223000029,53535.227381280005 2023-08-13,17:58:37.000,225,10975351,14525,0,1691949516,13056.707030910002,88.88452404000418,53535.19943280001 2023-08-13,17:58:38.000,225,10975390,14685,0,1691949517,13056.754185079997,88.87042577999819,53535.20641992 2023-08-13,17:58:39.000,225,10975386,14725,0,1691949518,13056.835020799997,88.89157317000354,53535.36712368001 2023-08-13,17:58:40.000,225,10975447,15125,0,1691949519,13056.828284490002,88.83518013000139,53535.325200960004 2023-08-13,17:58:41.000,225,10975356,15045,0,1691949520,13056.808075560002,88.86337664999883,53535.29026536001 2023-08-13,17:58:42.000,225,10975422,14845,0,1691949521,13056.814811869997,88.86337664999883,53535.297252480006 2023-08-13,17:58:43.000,225,10975397,14765,0,1691949522,13056.821548179993,88.87747491000482,53535.31122672 2023-08-13,17:58:44.000,225,10975363,14965,0,1691949523,13056.801339249992,88.85632751999947,53535.3042396 2023-08-13,17:58:45.000,225,10975415,14885,0,1691949524,13056.808075560002,88.81403274000331,53535.29026536001 2023-08-13,17:58:46.000,225,10975350,14965,0,1691949525,13056.774394009997,88.82108187000267,53535.276291120004 2023-08-13,17:58:47.000,225,10975319,15205,0,1691949526,13056.835020799997,88.82108187000267,53535.41603352001 2023-08-13,17:58:48.000,225,10975425,14965,0,1691949527,13056.835020799997,88.82813100000203,53535.36712368001 2023-08-13,17:58:49.000,225,10975445,14925,0,1691949528,13056.848493420002,88.84927839000011,53535.33917520001 2023-08-13,17:58:50.000,225,10975446,15045,0,1691949529,13056.801339249992,88.83518013000139,53535.33218808 2023-08-13,17:58:51.000,225,10975353,14805,0,1691949530,13056.841757109993,88.85632751999947,53535.40205928 2023-08-13,17:58:52.000,225,10975379,15085,0,1691949531,13056.801339249992,88.88452404000418,53535.31821384001 2023-08-13,17:58:53.000,225,10975340,14965,0,1691949532,13056.794602939997,88.8986223000029,53535.29026536001 2023-08-13,17:58:54.000,225,10975315,14845,0,1691949533,13056.848493420002,88.87747491000482,53535.43699488001 2023-08-13,17:58:55.000,225,10975376,15285,0,1691949534,13056.855229729998,88.90567143000226,53535.35314944 2023-08-13,17:58:56.000,225,10975436,15045,0,1691949535,13056.828284490002,88.88452404000418,53535.36013656 2023-08-13,17:58:57.000,225,10975373,14845,0,1691949536,13056.835020799997,88.92681882000034,53535.31821384001 2023-08-13,17:58:58.000,225,10975379,14645,0,1691949537,13056.801339249992,88.94091707999905,53535.35314944 2023-08-13,17:58:59.000,225,10975361,14885,0,1691949538,13056.787866630002,88.90567143000226,53535.346162320006 2023-08-13,17:59:00.000,225,10975375,14605,0,1691949539,13056.754185079997,88.95501533999777,53535.38109792 2023-08-13,17:59:01.000,225,10975385,15205,0,1691949540,13056.747448770002,88.94796620999841,53535.42302064 2023-08-13,17:59:02.000,225,10975393,15125,0,1691949541,13056.740712459992,88.94796620999841,53535.33917520001 2023-08-13,17:59:03.000,225,10975444,14805,0,1691949542,13056.740712459992,88.9620644700044,53535.38109792 2023-08-13,17:59:04.000,225,10975399,14845,0,1691949543,13056.774394009997,88.99026099000184,53535.43000776 2023-08-13,17:59:05.000,225,10975378,15005,0,1691949544,13056.747448770002,89.00435925000056,53535.41603352001 2023-08-13,17:59:06.000,225,10975377,15165,0,1691949545,13056.720503529992,88.98321186000248,53535.35314944 2023-08-13,17:59:07.000,225,10975393,15005,0,1691949546,13056.632931499997,88.9973101200012,53535.297252480006 2023-08-13,17:59:08.000,225,10975375,14805,0,1691949547,13056.673349359997,89.03960490000463,53535.36712368001 2023-08-13,17:59:09.000,225,10975379,14885,0,1691949548,13056.693558289997,89.06780142000207,53535.45795624001 2023-08-13,17:59:10.000,225,10975389,15085,0,1691949549,13056.707030910002,89.05370316000335,53535.43000776 2023-08-13,17:59:11.000,225,10975401,15165,0,1691949550,13056.686821980002,89.06780142000207,53535.4090464 2023-08-13,17:59:12.000,225,10975407,14925,0,1691949551,13056.619458879992,89.06780142000207,53535.4090464 2023-08-13,17:59:13.000,225,10975404,14725,0,1691949552,13056.612722569997,89.07485055000143,53535.443982000004 2023-08-13,17:59:14.000,225,10975384,14805,0,1691949553,13056.626195190001,89.04665403000399,53535.36712368001 2023-08-13,17:59:15.000,225,10975359,14885,0,1691949554,13056.558832089991,89.04665403000399,53535.33917520001 2023-08-13,17:59:16.000,225,10975389,14925,0,1691949555,13056.599249949992,89.06780142000207,53535.36712368001 2023-08-13,17:59:17.000,225,10975333,14685,0,1691949556,13056.552095779996,89.10304706999887,53535.346162320006 2023-08-13,17:59:18.000,225,10975387,14845,0,1691949557,13056.572304709996,89.0959979399995,53535.297252480006 2023-08-13,17:59:19.000,225,10975379,15085,0,1691949558,13056.605986260001,89.11714533000486,53535.35314944 2023-08-13,17:59:20.000,225,10975341,14885,0,1691949559,13056.579041019992,89.12419446000422,53535.40205928 2023-08-13,17:59:21.000,225,10975343,15045,0,1691949560,13056.592513639996,89.13829272000294,53535.45795624001 2023-08-13,17:59:22.000,225,10975388,14765,0,1691949561,13056.572304709996,89.13829272000294,53535.45096912 2023-08-13,17:59:23.000,225,10975390,15085,0,1691949562,13056.511677919996,89.22288228000252,53535.395072160005 2023-08-13,17:59:24.000,225,10975357,14765,0,1691949563,13056.48473268,89.20173489000445,53535.3741108 2023-08-13,17:59:25.000,225,10975437,14885,0,1691949564,13056.498205299991,89.22993141000188,53535.41603352001 2023-08-13,17:59:26.000,225,10975334,14765,0,1691949565,13056.552095779996,89.22288228000252,53535.45795624001 2023-08-13,17:59:27.000,225,10975411,14885,0,1691949566,13056.605986260001,89.2087840200038,53535.48590472001 2023-08-13,17:59:28.000,225,10975373,14725,0,1691949567,13056.558832089991,89.20173489000445,53535.49987896 2023-08-13,17:59:29.000,225,10975381,15085,0,1691949568,13056.572304709996,89.29337358000339,53535.47193048 2023-08-13,17:59:30.000,225,10975347,15005,0,1691949569,13056.558832089991,89.26517705999868,53535.464943360006 2023-08-13,17:59:31.000,225,10975361,14845,0,1691949570,13056.531886849996,89.25107879999996,53535.52084032 2023-08-13,17:59:32.000,225,10975341,14845,0,1691949571,13056.504941610001,89.2440296700006,53535.43699488001 2023-08-13,17:59:33.000,225,10975383,14765,0,1691949572,13056.525150540001,89.22288228000252,53535.562763040005 2023-08-13,17:59:34.000,225,10975365,14765,0,1691949573,13056.565568400001,89.22993141000188,53535.64660848 2023-08-13,17:59:35.000,225,10975385,14805,0,1691949574,13056.599249949992,89.23698054000124,53535.660582720004 2023-08-13,17:59:36.000,225,10975370,14885,0,1691949575,13056.545359470001,89.25107879999996,53535.57673728 2023-08-13,17:59:37.000,225,10975399,14885,0,1691949576,13056.579041019992,89.23698054000124,53535.59769864 2023-08-13,17:59:38.000,225,10975340,15045,0,1691949577,13056.612722569997,89.27927532000467,53535.55577592001 2023-08-13,17:59:39.000,225,10975424,14445,0,1691949578,13056.572304709996,89.25812792999932,53535.59071152 2023-08-13,17:59:40.000,225,10975404,14525,0,1691949579,13056.653140429997,89.23698054000124,53535.59071152 2023-08-13,17:59:41.000,225,10975430,15165,0,1691949580,13056.626195190001,89.30042271000275,53535.59769864 2023-08-13,17:59:42.000,225,10975365,14765,0,1691949581,13056.565568400001,89.26517705999868,53535.53481456001 2023-08-13,17:59:43.000,225,10975441,14845,0,1691949582,13056.612722569997,89.26517705999868,53535.58372440001 2023-08-13,17:59:44.000,225,10975361,14845,0,1691949583,13056.639667809992,89.22993141000188,53535.632634240006 2023-08-13,17:59:45.000,225,10975411,14685,0,1691949584,13056.632931499997,89.20173489000445,53535.611672880004 2023-08-13,17:59:46.000,225,10975311,14965,0,1691949585,13056.619458879992,89.25812792999932,53535.56975016 2023-08-13,17:59:47.000,225,10975384,14725,0,1691949586,13056.504941610001,89.27222618999804,53535.48590472001 2023-08-13,17:59:48.000,225,10975376,14805,0,1691949587,13056.552095779996,89.2440296700006,53535.48590472001 2023-08-13,17:59:49.000,225,10975386,15005,0,1691949588,13056.599249949992,89.23698054000124,53535.50686608001 2023-08-13,17:59:50.000,225,10975393,14965,0,1691949589,13056.558832089991,89.2087840200038,53535.59071152 2023-08-13,17:59:51.000,225,10975395,14365,0,1691949590,13056.626195190001,89.2087840200038,53535.59769864 2023-08-13,17:59:52.000,225,10975391,14685,0,1691949591,13056.605986260001,89.23698054000124,53535.562763040005 2023-08-13,17:59:53.000,225,10975364,14645,0,1691949592,13056.579041019992,89.19468575999781,53535.54180168 2023-08-13,17:59:54.000,225,10975305,14885,0,1691949593,13056.592513639996,89.2087840200038,53535.60468576001 2023-08-13,17:59:55.000,225,10975377,15125,0,1691949594,13056.666613050002,89.19468575999781,53535.67455696001 2023-08-13,17:59:56.000,225,10975449,14765,0,1691949595,13056.626195190001,89.15944011000101,53535.62564712001 2023-08-13,17:59:57.000,225,10975413,14765,0,1691949596,13056.579041019992,89.18763662999845,53535.53481456001 2023-08-13,17:59:58.000,225,10975349,14885,0,1691949597,13056.626195190001,89.17353836999973,53535.58372440001 2023-08-13,17:59:59.000,225,10975390,14885,0,1691949598,13056.760921389992,89.16648924000037,53535.49987896 2023-08-13,18:00:00.000,225,10975371,15085,0,1691949599,13056.713767219997,89.13124359000358,53535.5487888 2023-08-13,18:00:01.000,225,10975368,15045,0,1691949600,13056.639667809992,89.11714533000486,53535.61866 2023-08-13,18:00:02.000,225,10975394,14845,0,1691949601,13056.653140429997,89.18763662999845,53535.50686608001 2023-08-13,18:00:03.000,225,10975428,14845,0,1691949602,13056.605986260001,89.15239098000166,53535.50686608001 2023-08-13,18:00:04.000,225,10975305,14685,0,1691949603,13056.565568400001,89.0959979399995,53535.49987896 2023-08-13,18:00:05.000,225,10975364,15045,0,1691949604,13056.639667809992,89.13124359000358,53535.45096912 2023-08-13,18:00:06.000,225,10975443,14805,0,1691949605,13056.639667809992,89.15944011000101,53535.45795624001 2023-08-13,18:00:07.000,225,10975419,14645,0,1691949606,13056.666613050002,89.08894881000015,53535.52084032 2023-08-13,18:00:08.000,225,10975435,15005,0,1691949607,13056.666613050002,89.11714533000486,53535.49987896 2023-08-13,18:00:09.000,225,10975381,14685,0,1691949608,13056.673349359997,89.08189968000079,53535.52084032 2023-08-13,18:00:10.000,225,10975447,14885,0,1691949609,13056.632931499997,89.08894881000015,53535.464943360006 2023-08-13,18:00:11.000,225,10975382,14965,0,1691949610,13056.619458879992,89.04665403000399,53535.513853200006 2023-08-13,18:00:12.000,225,10975417,15165,0,1691949611,13056.592513639996,89.08894881000015,53535.42302064 2023-08-13,18:00:13.000,225,10975396,15245,0,1691949612,13056.511677919996,89.05370316000335,53535.38808504001 2023-08-13,18:00:14.000,225,10975368,15045,0,1691949613,13056.579041019992,89.032555769998,53535.48590472001 2023-08-13,18:00:15.000,225,10975392,14845,0,1691949614,13056.653140429997,89.02550663999864,53535.492891840004 2023-08-13,18:00:16.000,225,10975380,15205,0,1691949615,13056.639667809992,89.04665403000399,53535.54180168 2023-08-13,18:00:17.000,225,10975383,14885,0,1691949616,13056.680085669992,88.96911360000377,53535.5487888 2023-08-13,18:00:18.000,225,10975449,14725,0,1691949617,13056.605986260001,88.99026099000184,53535.3741108 2023-08-13,18:00:19.000,225,10975345,14765,0,1691949618,13056.592513639996,88.98321186000248,53535.43000776 2023-08-13,18:00:20.000,225,10975401,14965,0,1691949619,13056.680085669992,88.98321186000248,53535.4789176 2023-08-13,18:00:21.000,225,10975362,14845,0,1691949620,13056.653140429997,88.94796620999841,53535.50686608001 2023-08-13,18:00:22.000,225,10975414,15005,0,1691949621,13056.659876739992,88.9620644700044,53535.42302064 2023-08-13,18:00:23.000,225,10975361,15045,0,1691949622,13056.632931499997,88.8986223000029,53535.42302064 2023-08-13,18:00:24.000,225,10975422,14765,0,1691949623,13056.659876739992,88.90567143000226,53535.49987896 2023-08-13,18:00:25.000,225,10975355,14805,0,1691949624,13056.707030910002,88.8986223000029,53535.50686608001 2023-08-13,18:00:26.000,225,10975299,14925,0,1691949625,13056.666613050002,88.89157317000354,53535.443982000004 2023-08-13,18:00:27.000,225,10975398,14805,0,1691949626,13056.646404120002,88.89157317000354,53535.36712368001 2023-08-13,18:00:28.000,225,10975401,14925,0,1691949627,13056.612722569997,88.89157317000354,53535.4090464 2023-08-13,18:00:29.000,225,10975396,15085,0,1691949628,13056.666613050002,88.89157317000354,53535.4789176 2023-08-13,18:00:30.000,225,10975460,15245,0,1691949629,13056.713767219997,88.85632751999947,53535.48590472001 2023-08-13,18:00:31.000,225,10975390,14685,0,1691949630,13056.659876739992,88.7858362199986,53535.43699488001 2023-08-13,18:00:32.000,225,10975409,14885,0,1691949631,13056.666613050002,88.83518013000139,53535.43000776 2023-08-13,18:00:33.000,225,10975401,14845,0,1691949632,13056.632931499997,88.80698361000395,53535.43699488001 2023-08-13,18:00:34.000,225,10975379,14965,0,1691949633,13056.659876739992,88.7858362199986,53535.443982000004 2023-08-13,18:00:35.000,225,10975408,15045,0,1691949634,13056.653140429997,88.7999344800046,53535.40205928 2023-08-13,18:00:36.000,225,10975349,15085,0,1691949635,13056.720503529992,88.80698361000395,53535.42302064 2023-08-13,18:00:37.000,225,10975406,14765,0,1691949636,13056.646404120002,88.75763970000116,53535.3741108 2023-08-13,18:00:38.000,225,10975472,15165,0,1691949637,13056.646404120002,88.72944318000373,53535.33917520001 2023-08-13,18:00:39.000,225,10975399,14925,0,1691949638,13056.733976149997,88.72239405000437,53535.47193048 2023-08-13,18:00:40.000,225,10975362,14965,0,1691949639,13056.767657700002,88.75763970000116,53535.464943360006 2023-08-13,18:00:41.000,225,10975393,14885,0,1691949640,13056.659876739992,88.74354144000245,53535.42302064 2023-08-13,18:00:42.000,225,10975358,15125,0,1691949641,13056.727239840002,88.72239405000437,53535.49987896 2023-08-13,18:00:43.000,225,10975327,14845,0,1691949642,13056.700294599992,88.71534491999773,53535.513853200006 2023-08-13,18:00:44.000,225,10975490,14805,0,1691949643,13056.794602939997,88.72239405000437,53535.43000776 2023-08-13,18:00:45.000,225,10975436,15205,0,1691949644,13056.700294599992,88.72944318000373,53535.52084032 2023-08-13,18:00:46.000,225,10975409,15165,0,1691949645,13056.754185079997,88.70829578999837,53535.464943360006 2023-08-13,18:00:47.000,225,10975373,14885,0,1691949646,13056.808075560002,88.66600101000222,53535.49987896 2023-08-13,18:00:48.000,225,10975439,15045,0,1691949647,13056.861966039993,88.67305014000158,53535.49987896 2023-08-13,18:00:49.000,225,10975322,14845,0,1691949648,13056.774394009997,88.68009927000094,53535.4789176 2023-08-13,18:00:50.000,225,10975436,14805,0,1691949649,13056.720503529992,88.67305014000158,53535.38808504001 2023-08-13,18:00:51.000,225,10975356,14685,0,1691949650,13056.808075560002,88.6519027500035,53535.47193048 2023-08-13,18:00:52.000,225,10975422,14765,0,1691949651,13056.693558289997,88.63780449000478,53535.346162320006 2023-08-13,18:00:53.000,225,10975381,14725,0,1691949652,13056.693558289997,88.63075535999815,53535.43000776 2023-08-13,18:00:54.000,225,10975348,14805,0,1691949653,13056.787866630002,88.63075535999815,53535.47193048 2023-08-13,18:00:55.000,225,10975413,14965,0,1691949654,13056.781130319992,88.57436232000327,53535.50686608001 2023-08-13,18:00:56.000,225,10975385,14965,0,1691949655,13056.781130319992,88.60255884000071,53535.48590472001 2023-08-13,18:00:57.000,225,10975395,15085,0,1691949656,13056.713767219997,88.59550971000135,53535.47193048 2023-08-13,18:00:58.000,225,10975443,15085,0,1691949657,13056.740712459992,88.57436232000327,53535.42302064 2023-08-13,18:00:59.000,225,10975400,15125,0,1691949658,13056.693558289997,88.57436232000327,53535.52782744 2023-08-13,18:01:00.000,225,10975357,15125,0,1691949659,13056.733976149997,88.5391166699992,53535.52084032 2023-08-13,18:01:01.000,225,10975378,14765,0,1691949660,13056.666613050002,88.55321492999792,53535.43699488001 2023-08-13,18:01:02.000,225,10975406,14725,0,1691949661,13056.639667809992,88.56731319000392,53535.41603352001 2023-08-13,18:01:03.000,225,10975373,15165,0,1691949662,13056.572304709996,88.56026406000456,53535.31821384001 2023-08-13,18:01:04.000,225,10975352,14805,0,1691949663,13056.707030910002,88.56026406000456,53535.35314944 2023-08-13,18:01:05.000,225,10975389,15005,0,1691949664,13056.686821980002,88.55321492999792,53535.40205928 2023-08-13,18:01:06.000,225,10975373,14925,0,1691949665,13056.673349359997,88.54616579999856,53535.35314944 2023-08-13,18:01:07.000,225,10975392,15125,0,1691949666,13056.673349359997,88.5391166699992,53535.3741108 2023-08-13,18:01:08.000,225,10975394,14525,0,1691949667,13056.653140429997,88.55321492999792,53535.297252480006 2023-08-13,18:01:09.000,225,10975382,15005,0,1691949668,13056.619458879992,88.51092015000177,53535.31122672 2023-08-13,18:01:10.000,225,10975399,14965,0,1691949669,13056.646404120002,88.51092015000177,53535.36712368001 2023-08-13,18:01:11.000,225,10975434,15085,0,1691949670,13056.626195190001,88.53206753999984,53535.41603352001 2023-08-13,18:01:12.000,225,10975405,14965,0,1691949671,13056.646404120002,88.53206753999984,53535.31122672 2023-08-13,18:01:13.000,225,10975386,14725,0,1691949672,13056.700294599992,88.5038710200024,53535.31821384001 2023-08-13,18:01:14.000,225,10975412,14885,0,1691949673,13056.572304709996,88.52501841000048,53535.33218808 2023-08-13,18:01:15.000,225,10975342,14965,0,1691949674,13056.612722569997,88.53206753999984,53535.29026536001 2023-08-13,18:01:16.000,225,10975385,14885,0,1691949675,13056.518414229991,88.51092015000177,53535.26231688 2023-08-13,18:01:17.000,225,10975416,15045,0,1691949676,13056.44431482,88.52501841000048,53535.276291120004 2023-08-13,18:01:18.000,225,10975421,15045,0,1691949677,13056.538623159991,88.56026406000456,53535.325200960004 2023-08-13,18:01:19.000,225,10975427,15085,0,1691949678,13056.471260059996,88.4756744999977,53535.276291120004 2023-08-13,18:01:20.000,225,10975386,15205,0,1691949679,13056.518414229991,88.49682189000305,53535.25532976 2023-08-13,18:01:21.000,225,10975337,14925,0,1691949680,13056.538623159991,88.46862536999834,53535.29026536001 2023-08-13,18:01:22.000,225,10975370,14925,0,1691949681,13056.471260059996,88.48977276000369,53535.24135552 2023-08-13,18:01:23.000,225,10975393,14885,0,1691949682,13056.390424339996,88.49682189000305,53535.19943280001 2023-08-13,18:01:24.000,225,10975381,15125,0,1691949683,13056.3634791,88.44747798000026,53535.157510080004 2023-08-13,18:01:25.000,225,10975392,14845,0,1691949684,13056.350006479995,88.48272363000433,53535.178471440006 2023-08-13,18:01:26.000,225,10975364,15165,0,1691949685,13056.437578509991,88.4404288500009,53535.26930400001 2023-08-13,18:01:27.000,225,10975406,15005,0,1691949686,13056.42410589,88.46157623999898,53535.31122672 2023-08-13,18:01:28.000,225,10975451,15085,0,1691949687,13056.44431482,88.4756744999977,53535.31821384001 2023-08-13,18:01:29.000,225,10975348,15125,0,1691949688,13056.35674278999,88.5038710200024,53535.20641992 2023-08-13,18:01:30.000,225,10975417,15205,0,1691949689,13056.42410589,88.45452710999962,53535.227381280005 2023-08-13,18:01:31.000,225,10975317,14725,0,1691949690,13056.390424339996,88.43337972000154,53535.24834264001 2023-08-13,18:01:32.000,225,10975405,14845,0,1691949691,13056.34327017,88.49682189000305,53535.20641992 2023-08-13,18:01:33.000,225,10975344,14765,0,1691949692,13056.26243445,88.49682189000305,53535.14353584 2023-08-13,18:01:34.000,225,10975388,14725,0,1691949693,13056.370215409996,88.5038710200024,53535.25532976 2023-08-13,18:01:35.000,225,10975405,14845,0,1691949694,13056.248961829995,88.48272363000433,53535.1644972 2023-08-13,18:01:36.000,225,10975358,14645,0,1691949695,13056.289379689995,88.44747798000026,53535.15052296001 2023-08-13,18:01:37.000,225,10975336,14965,0,1691949696,13056.329797549995,88.41928146000282,53535.24135552 2023-08-13,18:01:38.000,225,10975372,15045,0,1691949697,13056.32306124,88.48977276000369,53535.178471440006 2023-08-13,18:01:39.000,225,10975387,14845,0,1691949698,13056.329797549995,88.46862536999834,53535.19244568 2023-08-13,18:01:40.000,225,10975425,15085,0,1691949699,13056.25569813999,88.49682189000305,53535.1644972 2023-08-13,18:01:41.000,225,10975382,14885,0,1691949700,13056.289379689995,88.42633059000218,53535.17148432001 2023-08-13,18:01:42.000,225,10975373,15245,0,1691949701,13056.27590706999,88.48977276000369,53535.12257448001 2023-08-13,18:01:43.000,225,10975402,15045,0,1691949702,13056.248961829995,88.45452710999962,53535.178471440006 2023-08-13,18:01:44.000,225,10975432,14965,0,1691949703,13056.289379689995,88.48272363000433,53535.178471440006 2023-08-13,18:01:45.000,225,10975437,15205,0,1691949704,13056.30285231,88.44747798000026,53535.157510080004 2023-08-13,18:01:46.000,225,10975387,14925,0,1691949705,13056.27590706999,88.4404288500009,53535.129561600006 2023-08-13,18:01:47.000,225,10975386,15045,0,1691949706,13056.168126109995,88.4404288500009,53535.059690400005 2023-08-13,18:01:48.000,225,10975411,15045,0,1691949707,13056.22201659,88.4404288500009,53535.15052296001 2023-08-13,18:01:49.000,225,10975377,14805,0,1691949708,13056.23548920999,88.42633059000218,53535.19244568 2023-08-13,18:01:50.000,225,10975368,15005,0,1691949709,13056.147917179995,88.46862536999834,53535.13654872 2023-08-13,18:01:51.000,225,10975403,14965,0,1691949710,13056.188335039995,88.41223233000346,53535.19244568 2023-08-13,18:01:52.000,225,10975382,14885,0,1691949711,13056.15465348999,88.39108493999811,53535.12257448001 2023-08-13,18:01:53.000,225,10975399,15045,0,1691949712,13056.13444455999,88.36288842000067,53535.10161312001 2023-08-13,18:01:54.000,225,10975328,15125,0,1691949713,13056.168126109995,88.39813407000474,53535.15052296001 2023-08-13,18:01:55.000,225,10975374,15005,0,1691949714,13056.11423562999,88.36288842000067,53535.157510080004 2023-08-13,18:01:56.000,225,10975437,14965,0,1691949715,13056.12097194,88.39813407000474,53535.10161312001 2023-08-13,18:01:57.000,225,10975365,15125,0,1691949716,13056.107499319995,88.3417410300026,53535.094626 2023-08-13,18:01:58.000,225,10975383,15085,0,1691949717,13055.999718359999,88.37698667999939,53534.97584496 2023-08-13,18:01:59.000,225,10975395,14965,0,1691949718,13056.04013622,88.32059364000452,53535.0247548 2023-08-13,18:02:00.000,225,10975339,14605,0,1691949719,13056.18159873,88.31354450999788,53535.11558736 2023-08-13,18:02:01.000,225,10975300,14805,0,1691949720,13056.08055408,88.30649537999852,53535.11558736 2023-08-13,18:02:02.000,225,10975389,14845,0,1691949721,13056.046872529994,88.29944624999916,53535.0247548 2023-08-13,18:02:03.000,225,10975409,15045,0,1691949722,13056.06034515,88.2923971199998,53535.07366464 2023-08-13,18:02:04.000,225,10975373,15045,0,1691949723,13056.05360883999,88.31354450999788,53535.04571616 2023-08-13,18:02:05.000,225,10975419,14685,0,1691949724,13056.06034515,88.26420060000237,53535.06667752 2023-08-13,18:02:06.000,225,10975365,14725,0,1691949725,13056.019927289999,88.28534799000045,53535.00379344001 2023-08-13,18:02:07.000,225,10975425,14805,0,1691949726,13056.06034515,88.25010234000365,53535.157510080004 2023-08-13,18:02:08.000,225,10975391,15165,0,1691949727,13056.08055408,88.25010234000365,53535.01776768 2023-08-13,18:02:09.000,225,10975394,14925,0,1691949728,13056.06034515,88.2289549499983,53535.094626 2023-08-13,18:02:10.000,225,10975353,15085,0,1691949729,13055.979509429999,88.23600407999766,53534.88501240001 2023-08-13,18:02:11.000,225,10975459,14845,0,1691949730,13056.067081459994,88.14436538999871,53534.98283208001 2023-08-13,18:02:12.000,225,10975421,14965,0,1691949731,13055.97277311999,88.21485668999958,53534.8500768 2023-08-13,18:02:13.000,225,10975358,15165,0,1691949732,13055.979509429999,88.17256191000342,53534.94789648 2023-08-13,18:02:14.000,225,10975438,14925,0,1691949733,13056.026663599994,88.14436538999871,53534.93392224001 2023-08-13,18:02:15.000,225,10975373,15165,0,1691949734,13056.05360883999,88.12321800000063,53534.87802528 2023-08-13,18:02:16.000,225,10975373,14645,0,1691949735,13056.03339990999,88.0950214800032,53534.919948 2023-08-13,18:02:17.000,225,10975386,14885,0,1691949736,13056.01319097999,88.13731625999935,53534.843089680006 2023-08-13,18:02:18.000,225,10975328,14885,0,1691949737,13056.04013622,88.04567757000041,53534.822128320004 2023-08-13,18:02:19.000,225,10975371,14925,0,1691949738,13056.04013622,88.04567757000041,53534.90597376 2023-08-13,18:02:20.000,225,10975406,14805,0,1691949739,13056.019927289999,88.08092322000448,53534.89898664 2023-08-13,18:02:21.000,225,10975379,15125,0,1691949740,13055.999718359999,88.01043192000361,53534.91296088001 2023-08-13,18:02:22.000,225,10975353,15005,0,1691949741,13056.06034515,88.03157931000169,53534.92693512 2023-08-13,18:02:23.000,225,10975425,15125,0,1691949742,13056.046872529994,87.9822353999989,53534.989819200004 2023-08-13,18:02:24.000,225,10975366,14845,0,1691949743,13056.03339990999,87.9963336600049,53534.89898664 2023-08-13,18:02:25.000,225,10975450,14925,0,1691949744,13056.01319097999,87.96108801000082,53534.87103816 2023-08-13,18:02:26.000,225,10975383,14645,0,1691949745,13056.019927289999,87.9469897500021,53534.82911544 2023-08-13,18:02:27.000,225,10975383,15005,0,1691949746,13056.04013622,87.8835475800006,53534.891999520005 2023-08-13,18:02:28.000,225,10975369,15085,0,1691949747,13055.99298204999,87.92584236000403,53534.81514120001 2023-08-13,18:02:29.000,225,10975395,14965,0,1691949748,13055.99298204999,87.8835475800006,53534.80116696 2023-08-13,18:02:30.000,225,10975363,14765,0,1691949749,13056.03339990999,87.86240019000252,53534.86405104001 2023-08-13,18:02:31.000,225,10975383,14845,0,1691949750,13055.99298204999,87.90469496999867,53534.83610256001 2023-08-13,18:02:32.000,225,10975416,15165,0,1691949751,13056.087290389994,87.81305627999973,53534.91296088001 2023-08-13,18:02:33.000,225,10975353,14965,0,1691949752,13056.07381776999,87.81305627999973,53534.90597376 2023-08-13,18:02:34.000,225,10975448,14885,0,1691949753,13056.067081459994,87.79190889000165,53534.7802056 2023-08-13,18:02:35.000,225,10975397,14805,0,1691949754,13056.04013622,87.80600715000037,53534.93392224001 2023-08-13,18:02:36.000,225,10975390,15165,0,1691949755,13056.07381776999,87.76371237000421,53534.96885784 2023-08-13,18:02:37.000,225,10975390,14845,0,1691949756,13056.12097194,87.72141759000078,53534.96885784 2023-08-13,18:02:38.000,225,10975401,14925,0,1691949757,13056.09402669999,87.72846672000014,53534.89898664 2023-08-13,18:02:39.000,225,10975363,14685,0,1691949758,13056.067081459994,87.72141759000078,53534.80116696 2023-08-13,18:02:40.000,225,10975393,15125,0,1691949759,13056.20180766,87.68617194000399,53534.919948 2023-08-13,18:02:41.000,225,10975386,15045,0,1691949760,13056.14118087,87.62977890000184,53534.822128320004 2023-08-13,18:02:42.000,225,10975291,14725,0,1691949761,13056.12097194,87.67912281000463,53534.724308640005 2023-08-13,18:02:43.000,225,10975343,14885,0,1691949762,13056.127708249995,87.64387716000056,53534.822128320004 2023-08-13,18:02:44.000,225,10975350,14765,0,1691949763,13056.18159873,87.6368280300012,53534.80815408 2023-08-13,18:02:45.000,225,10975391,14805,0,1691949764,13056.147917179995,87.61568064000312,53534.773218480004 2023-08-13,18:02:46.000,225,10975409,14765,0,1691949765,13056.11423562999,87.62272977000248,53534.74527000001 2023-08-13,18:02:47.000,225,10975380,14845,0,1691949766,13056.147917179995,87.61568064000312,53534.773218480004 2023-08-13,18:02:48.000,225,10975373,15085,0,1691949767,13056.23548920999,87.62272977000248,53534.80815408 2023-08-13,18:02:49.000,225,10975317,15125,0,1691949768,13056.24222552,87.64387716000056,53534.80116696 2023-08-13,18:02:50.000,225,10975350,15005,0,1691949769,13056.24222552,87.6015823800044,53534.7103344 2023-08-13,18:02:51.000,225,10975306,14645,0,1691949770,13056.248961829995,87.62272977000248,53534.73828288 2023-08-13,18:02:52.000,225,10975372,14645,0,1691949771,13056.25569813999,87.6368280300012,53534.68937304 2023-08-13,18:02:53.000,225,10975429,15005,0,1691949772,13056.309588619995,87.59453324999777,53534.82911544 2023-08-13,18:02:54.000,225,10975380,14685,0,1691949773,13056.35674278999,87.6015823800044,53534.822128320004 2023-08-13,18:02:55.000,225,10975477,15045,0,1691949774,13056.309588619995,87.57338585999969,53534.73129576 2023-08-13,18:02:56.000,225,10975427,15205,0,1691949775,13056.35674278999,87.6368280300012,53534.66142456 2023-08-13,18:02:57.000,225,10975438,15205,0,1691949776,13056.370215409996,87.58043498999905,53534.69636016001 2023-08-13,18:02:58.000,225,10975409,14725,0,1691949777,13056.37695171999,87.6015823800044,53534.70334728 2023-08-13,18:02:59.000,225,10975380,14885,0,1691949778,13056.30285231,87.6015823800044,53534.56360488 2023-08-13,18:03:00.000,225,10975404,15085,0,1691949779,13056.37695171999,87.58748411999841,53534.675398800005 2023-08-13,18:03:01.000,225,10975408,14845,0,1691949780,13056.38368803,87.55928760000097,53534.73129576 2023-08-13,18:03:02.000,225,10975381,15045,0,1691949781,13056.329797549995,87.6015823800044,53534.6404632 2023-08-13,18:03:03.000,225,10975366,14965,0,1691949782,13056.39716064999,87.5381402100029,53534.66841168001 2023-08-13,18:03:04.000,225,10975404,15005,0,1691949783,13056.410633269996,87.51699282000482,53534.63347608 2023-08-13,18:03:05.000,225,10975438,14845,0,1691949784,13056.430842199996,87.51699282000482,53534.57757912001 2023-08-13,18:03:06.000,225,10975390,14525,0,1691949785,13056.40389696,87.4887963000001,53534.57757912001 2023-08-13,18:03:07.000,225,10975440,14925,0,1691949786,13056.410633269996,87.44650152000395,53534.52168216 2023-08-13,18:03:08.000,225,10975414,14525,0,1691949787,13056.42410589,87.47469804000139,53534.56360488 2023-08-13,18:03:09.000,225,10975380,15165,0,1691949788,13056.37695171999,87.41125586999988,53534.4657852 2023-08-13,18:03:10.000,225,10975432,15005,0,1691949789,13056.451051129996,87.43240325999795,53534.5356564 2023-08-13,18:03:11.000,225,10975363,14885,0,1691949790,13056.471260059996,87.39715761000116,53534.570592 2023-08-13,18:03:12.000,225,10975339,15085,0,1691949791,13056.48473268,87.37601022000308,53534.47277232 2023-08-13,18:03:13.000,225,10975298,14685,0,1691949792,13056.46452375,87.36896109000372,53534.437836720004 2023-08-13,18:03:14.000,225,10975427,15125,0,1691949793,13056.44431482,87.36191196000436,53534.44482384 2023-08-13,18:03:15.000,225,10975360,14965,0,1691949794,13056.46452375,87.30551892000221,53534.47277232 2023-08-13,18:03:16.000,225,10975441,14965,0,1691949795,13056.451051129996,87.2914206600035,53534.56360488 2023-08-13,18:03:17.000,225,10975375,14845,0,1691949796,13056.42410589,87.25617500999942,53534.437836720004 2023-08-13,18:03:18.000,225,10975411,15005,0,1691949797,13056.410633269996,87.2914206600035,53534.42386248 2023-08-13,18:03:19.000,225,10975391,15165,0,1691949798,13056.531886849996,87.19273283999792,53534.52866928001 2023-08-13,18:03:20.000,225,10975394,14885,0,1691949799,13056.471260059996,87.18568370999856,53534.51469504 2023-08-13,18:03:21.000,225,10975421,15045,0,1691949800,13056.518414229991,87.11519240999769,53534.556617760005 2023-08-13,18:03:22.000,225,10975369,14925,0,1691949801,13056.48473268,87.17158544999984,53534.47277232 2023-08-13,18:03:23.000,225,10975349,14845,0,1691949802,13056.44431482,87.15748719000112,53534.40290112 2023-08-13,18:03:24.000,225,10975361,14925,0,1691949803,13056.430842199996,87.19273283999792,53534.37495264 2023-08-13,18:03:25.000,225,10975331,14925,0,1691949804,13056.44431482,87.15748719000112,53534.40988824001 2023-08-13,18:03:26.000,225,10975349,14845,0,1691949805,13056.430842199996,87.13633980000304,53534.37495264 2023-08-13,18:03:27.000,225,10975397,14725,0,1691949806,13056.430842199996,87.15043806000176,53534.29809432 2023-08-13,18:03:28.000,225,10975369,14805,0,1691949807,13056.39716064999,87.12929067000368,53534.270145840004 2023-08-13,18:03:29.000,225,10975448,14965,0,1691949808,13056.417369579991,87.06584850000218,53534.34700416 2023-08-13,18:03:30.000,225,10975397,14885,0,1691949809,13056.410633269996,87.09404501999961,53534.34700416 2023-08-13,18:03:31.000,225,10975439,14965,0,1691949810,13056.451051129996,87.05175024000346,53534.36796552 2023-08-13,18:03:32.000,225,10975458,14725,0,1691949811,13056.390424339996,87.05879937000282,53534.3260428 2023-08-13,18:03:33.000,225,10975450,14885,0,1691949812,13056.417369579991,87.03765198000474,53534.36097840001 2023-08-13,18:03:34.000,225,10975366,14965,0,1691949813,13056.504941610001,87.03765198000474,53534.37495264 2023-08-13,18:03:35.000,225,10975380,14685,0,1691949814,13056.572304709996,86.99535720000131,53534.43084960001 2023-08-13,18:03:36.000,225,10975381,15005,0,1691949815,13056.518414229991,87.01650458999939,53534.395914 2023-08-13,18:03:37.000,225,10975455,15165,0,1691949816,13056.44431482,86.99535720000131,53534.34700416 2023-08-13,18:03:38.000,225,10975381,14885,0,1691949817,13056.477996369991,86.96716068000387,53534.30508144 2023-08-13,18:03:39.000,225,10975376,14765,0,1691949818,13056.451051129996,86.94601328999852,53534.340017040005 2023-08-13,18:03:40.000,225,10975346,14765,0,1691949819,13056.430842199996,86.91076764000172,53534.319055680004 2023-08-13,18:03:41.000,225,10975334,14885,0,1691949820,13056.417369579991,86.84732547000021,53534.30508144 2023-08-13,18:03:42.000,225,10975371,14885,0,1691949821,13056.370215409996,86.95306241999788,53534.22822312 2023-08-13,18:03:43.000,225,10975361,15085,0,1691949822,13056.40389696,86.87552198999765,53534.20027464 2023-08-13,18:03:44.000,225,10975367,15125,0,1691949823,13056.40389696,86.87552198999765,53534.30508144 2023-08-13,18:03:45.000,225,10975341,15325,0,1691949824,13056.437578509991,86.84027634000086,53534.291107200006 2023-08-13,18:03:46.000,225,10975421,15085,0,1691949825,13056.38368803,86.81207982000342,53534.29809432 2023-08-13,18:03:47.000,225,10975369,14845,0,1691949826,13056.329797549995,86.77683416999935,53534.20027464 2023-08-13,18:03:48.000,225,10975375,14885,0,1691949827,13056.29611599999,86.79093242999807,53534.1863004 2023-08-13,18:03:49.000,225,10975380,14965,0,1691949828,13056.32306124,86.72749026000383,53534.221236000005 2023-08-13,18:03:50.000,225,10975451,14845,0,1691949829,13056.309588619995,86.71339199999784,53534.14437768001 2023-08-13,18:03:51.000,225,10975319,14685,0,1691949830,13056.33653385999,86.67814635000104,53534.29809432 2023-08-13,18:03:52.000,225,10975327,14805,0,1691949831,13056.309588619995,86.67109722000168,53534.24918448 2023-08-13,18:03:53.000,225,10975331,14885,0,1691949832,13056.27590706999,86.62880243999825,53534.19328752001 2023-08-13,18:03:54.000,225,10975419,14885,0,1691949833,13056.269170759995,86.60060592000082,53534.24219736001 2023-08-13,18:03:55.000,225,10975344,14685,0,1691949834,13056.27590706999,86.60060592000082,53534.16533904001 2023-08-13,18:03:56.000,225,10975389,14925,0,1691949835,13056.22201659,86.5865076600021,53534.15835192 2023-08-13,18:03:57.000,225,10975445,14885,0,1691949836,13056.168126109995,86.55831114000466,53534.11642920001 2023-08-13,18:03:58.000,225,10975414,15045,0,1691949837,13056.15465348999,86.50896723000187,53534.123416320006 2023-08-13,18:03:59.000,225,10975372,14925,0,1691949838,13056.24222552,86.44552506000036,53534.1863004 2023-08-13,18:04:00.000,225,10975368,15245,0,1691949839,13056.18159873,86.3750337599995,53534.20027464 2023-08-13,18:04:01.000,225,10975379,14845,0,1691949840,13056.248961829995,86.36093550000078,53534.102454960004 2023-08-13,18:04:02.000,225,10975389,15125,0,1691949841,13056.17486241999,86.3397881100027,53534.09546784001 2023-08-13,18:04:03.000,225,10975372,14645,0,1691949842,13056.17486241999,86.33273898000334,53533.91380272 2023-08-13,18:04:04.000,225,10975367,14925,0,1691949843,13056.13444455999,86.33273898000334,53533.92777696001 2023-08-13,18:04:05.000,225,10975364,14845,0,1691949844,13056.147917179995,86.27634594000119,53533.97668680001 2023-08-13,18:04:06.000,225,10975390,14765,0,1691949845,13056.13444455999,86.26224768000247,53533.983673920004 2023-08-13,18:04:07.000,225,10975416,14605,0,1691949846,13056.07381776999,86.21290376999968,53533.955725440006 2023-08-13,18:04:08.000,225,10975366,14885,0,1691949847,13056.03339990999,86.2270020299984,53533.92777696001 2023-08-13,18:04:09.000,225,10975435,14845,0,1691949848,13056.08055408,86.17765812000289,53533.94873832001 2023-08-13,18:04:10.000,225,10975348,14965,0,1691949849,13055.986245739994,86.18470725000225,53533.89284136 2023-08-13,18:04:11.000,225,10975390,14885,0,1691949850,13056.067081459994,86.15651073000481,53533.84393152 2023-08-13,18:04:12.000,225,10975370,15205,0,1691949851,13055.966036809994,86.15651073000481,53533.79502168 2023-08-13,18:04:13.000,225,10975417,14805,0,1691949852,13055.925618949994,86.14241246999882,53533.86489288 2023-08-13,18:04:14.000,225,10975342,15045,0,1691949853,13055.959300499999,86.11421595000138,53533.899828479996 2023-08-13,18:04:15.000,225,10975352,15045,0,1691949854,13056.01319097999,86.04372465000051,53533.9417512 2023-08-13,18:04:16.000,225,10975309,14845,0,1691949855,13055.97277311999,86.08601943000394,53533.899828479996 2023-08-13,18:04:17.000,225,10975439,14805,0,1691949856,13055.97277311999,86.07192116999795,53533.836944400005 2023-08-13,18:04:18.000,225,10975381,14565,0,1691949857,13055.945827879994,86.04372465000051,53533.87886712001 2023-08-13,18:04:19.000,225,10975407,14925,0,1691949858,13055.966036809994,86.02257726000244,53533.82297016 2023-08-13,18:04:20.000,225,10975362,14525,0,1691949859,13055.932355259989,86.02257726000244,53533.87886712001 2023-08-13,18:04:21.000,225,10975316,14685,0,1691949860,13055.918882639999,86.00142987000436,53533.78104744001 2023-08-13,18:04:22.000,225,10975366,14605,0,1691949861,13055.885201089994,85.95913509000093,53533.767073200004 2023-08-13,18:04:23.000,225,10975374,14845,0,1691949862,13055.905410019994,85.93798770000285,53533.70418912 2023-08-13,18:04:24.000,225,10975348,15005,0,1691949863,13055.912146329989,85.91684031000477,53533.81598304 2023-08-13,18:04:25.000,225,10975360,15005,0,1691949864,13055.959300499999,85.85339814000326,53533.82297016 2023-08-13,18:04:26.000,225,10975434,15325,0,1691949865,13055.878464779998,85.89569291999942,53533.82995728001 2023-08-13,18:04:27.000,225,10975313,15045,0,1691949866,13055.885201089994,85.85339814000326,53533.70418912 2023-08-13,18:04:28.000,225,10975365,14845,0,1691949867,13055.898673709999,85.87454553000134,53533.78104744001 2023-08-13,18:04:29.000,225,10975384,14805,0,1691949868,13055.939091569999,85.79700510000112,53533.76008608001 2023-08-13,18:04:30.000,225,10975395,14885,0,1691949869,13055.891937399989,85.83929988000455,53533.697202 2023-08-13,18:04:31.000,225,10975349,15125,0,1691949870,13056.04013622,85.7829068400024,53533.73912472001 2023-08-13,18:04:32.000,225,10975378,14645,0,1691949871,13055.945827879994,85.76175945000432,53533.69021488001 2023-08-13,18:04:33.000,225,10975365,14805,0,1691949872,13055.986245739994,85.74766118999833,53533.669253520005 2023-08-13,18:04:34.000,225,10975383,14805,0,1691949873,13056.026663599994,85.71241554000153,53533.75309896 2023-08-13,18:04:35.000,225,10975404,14925,0,1691949874,13056.019927289999,85.70536641000217,53533.788034560006 2023-08-13,18:04:36.000,225,10975359,14845,0,1691949875,13055.99298204999,85.6842190200041,53533.68322776 2023-08-13,18:04:37.000,225,10975410,15005,0,1691949876,13056.03339990999,85.66307162999874,53533.6273308 2023-08-13,18:04:38.000,225,10975396,14845,0,1691949877,13056.01319097999,85.62782598000194,53533.599382320004 2023-08-13,18:04:39.000,225,10975341,14965,0,1691949878,13056.107499319995,85.59962946000451,53533.71117624001 2023-08-13,18:04:40.000,225,10975373,14845,0,1691949879,13056.11423562999,85.59962946000451,53533.73912472001 2023-08-13,18:04:41.000,225,10975425,15205,0,1691949880,13056.12097194,85.50799076999829,53533.68322776 2023-08-13,18:04:42.000,225,10975382,15045,0,1691949881,13056.087290389994,85.5714329399998,53533.61335656001 2023-08-13,18:04:43.000,225,10975391,15005,0,1691949882,13056.10076301,85.52913816000364,53533.68322776 2023-08-13,18:04:44.000,225,10975437,14885,0,1691949883,13056.19507134999,85.50799076999829,53533.669253520005 2023-08-13,18:04:45.000,225,10975399,14645,0,1691949884,13056.17486241999,85.50799076999829,53533.61335656001 2023-08-13,18:04:46.000,225,10975380,15005,0,1691949885,13056.15465348999,85.50094163999893,53533.64130504001 2023-08-13,18:04:47.000,225,10975335,14885,0,1691949886,13056.20180766,85.45864686000277,53533.66226640001 2023-08-13,18:04:48.000,225,10975414,15125,0,1691949887,13056.27590706999,85.4234012099987,53533.78104744001 2023-08-13,18:04:49.000,225,10975410,15245,0,1691949888,13056.29611599999,85.3881555600019,53533.73912472001 2023-08-13,18:04:50.000,225,10975379,15445,0,1691949889,13056.32306124,85.40225382000062,53533.68322776 2023-08-13,18:04:51.000,225,10975380,14565,0,1691949890,13056.28264338,85.3881555600019,53533.68322776 2023-08-13,18:04:52.000,225,10975329,14805,0,1691949891,13056.289379689995,85.38110643000255,53533.66226640001 2023-08-13,18:04:53.000,225,10975354,15125,0,1691949892,13056.29611599999,85.37405730000319,53533.67624064 2023-08-13,18:04:54.000,225,10975357,15125,0,1691949893,13056.3634791,85.33881164999912,53533.71117624001 2023-08-13,18:04:55.000,225,10975363,15085,0,1691949894,13056.451051129996,85.26127121999889,53533.8020088 2023-08-13,18:04:56.000,225,10975371,15165,0,1691949895,13056.42410589,85.27536948000488,53533.767073200004 2023-08-13,18:04:57.000,225,10975399,14885,0,1691949896,13056.410633269996,85.26127121999889,53533.72515048 2023-08-13,18:04:58.000,225,10975333,14885,0,1691949897,13056.457787439991,85.26832034999825,53533.82995728001 2023-08-13,18:04:59.000,225,10975396,14725,0,1691949898,13056.518414229991,85.24717296000017,53533.78104744001 2023-08-13,18:05:00.000,225,10975313,14645,0,1691949899,13056.518414229991,85.24012383000081,53533.79502168 2023-08-13,18:05:01.000,225,10975335,14925,0,1691949900,13056.525150540001,85.21897644000273,53533.82995728001 2023-08-13,18:05:02.000,225,10975388,14885,0,1691949901,13056.504941610001,85.24012383000081,53533.77406032 2023-08-13,18:05:03.000,225,10975402,14925,0,1691949902,13056.612722569997,85.1766816599993,53533.92777696001 2023-08-13,18:05:04.000,225,10975384,14685,0,1691949903,13056.646404120002,85.19782905000466,53533.899828479996 2023-08-13,18:05:05.000,225,10975410,14805,0,1691949904,13056.680085669992,85.19782905000466,53533.89284136 2023-08-13,18:05:06.000,225,10975421,15125,0,1691949905,13056.673349359997,85.18373078999866,53533.85790576001 2023-08-13,18:05:07.000,225,10975342,14725,0,1691949906,13056.700294599992,85.16258340000059,53533.87886712001 2023-08-13,18:05:08.000,225,10975371,14965,0,1691949907,13056.720503529992,85.19782905000466,53533.8020088 2023-08-13,18:05:09.000,225,10975358,14405,0,1691949908,13056.808075560002,85.19782905000466,53533.934764080004 2023-08-13,18:05:10.000,225,10975386,15045,0,1691949909,13056.821548179993,85.16258340000059,53533.94873832001 2023-08-13,18:05:11.000,225,10975378,15085,0,1691949910,13056.942801759993,85.16963252999994,53534.04655800001 2023-08-13,18:05:12.000,225,10975415,14845,0,1691949911,13056.882174969993,85.20487818000402,53533.955725440006 2023-08-13,18:05:13.000,225,10975449,14805,0,1691949912,13056.922592829993,85.1766816599993,53534.02559664001 2023-08-13,18:05:14.000,225,10975359,14725,0,1691949913,13056.949538069988,85.14848514000187,53533.99764816001 2023-08-13,18:05:15.000,225,10975362,14845,0,1691949914,13057.016901169998,85.19077991999802,53534.06751936 2023-08-13,18:05:16.000,225,10975349,14965,0,1691949915,13057.057319029998,85.15553427000123,53534.053545120005 2023-08-13,18:05:17.000,225,10975300,15245,0,1691949916,13057.030373789989,85.1766816599993,53533.99066104 2023-08-13,18:05:18.000,225,10975368,14805,0,1691949917,13057.104473199994,85.21192731000338,53534.04655800001 2023-08-13,18:05:19.000,225,10975386,14965,0,1691949918,13057.225726779994,85.18373078999866,53534.10944208 2023-08-13,18:05:20.000,225,10975338,14605,0,1691949919,13057.19204522999,85.19077991999802,53534.07450648001 2023-08-13,18:05:21.000,225,10975434,14805,0,1691949920,13057.27288094999,85.1766816599993,53534.11642920001 2023-08-13,18:05:22.000,225,10975390,14725,0,1691949921,13057.225726779994,85.1766816599993,53534.03258376 2023-08-13,18:05:23.000,225,10975395,15085,0,1691949922,13057.239199399999,85.13438688000315,53534.04655800001 2023-08-13,18:05:24.000,225,10975335,14685,0,1691949923,13057.286353569994,85.19782905000466,53534.03957088 2023-08-13,18:05:25.000,225,10975400,14965,0,1691949924,13057.27288094999,85.16258340000059,53533.97668680001 2023-08-13,18:05:26.000,225,10975427,14845,0,1691949925,13057.38066191,85.16963252999994,53534.053545120005 2023-08-13,18:05:27.000,225,10975388,14685,0,1691949926,13057.4412887,85.13438688000315,53534.123416320006 2023-08-13,18:05:28.000,225,10975365,14685,0,1691949927,13057.39413452999,85.1766816599993,53534.151364800004 2023-08-13,18:05:29.000,225,10975369,14805,0,1691949928,13057.39413452999,85.12733775000379,53534.13040344 2023-08-13,18:05:30.000,225,10975372,15085,0,1691949929,13057.448025009995,85.20487818000402,53534.1863004 2023-08-13,18:05:31.000,225,10975423,14685,0,1691949930,13057.488442869995,85.15553427000123,53534.20027464 2023-08-13,18:05:32.000,225,10975346,15085,0,1691949931,13057.47497024999,85.15553427000123,53534.14437768001 2023-08-13,18:05:33.000,225,10975321,14965,0,1691949932,13057.53559703999,85.16258340000059,53534.26315872001 2023-08-13,18:05:34.000,225,10975393,14965,0,1691949933,13057.58275121,85.19077991999802,53534.319055680004 2023-08-13,18:05:35.000,225,10975420,14805,0,1691949934,13057.57601489999,85.19782905000466,53534.270145840004 2023-08-13,18:05:36.000,225,10975369,15085,0,1691949935,13057.57601489999,85.16963252999994,53534.26315872001 2023-08-13,18:05:37.000,225,10975349,15005,0,1691949936,13057.697268479991,85.13438688000315,53534.3260428 2023-08-13,18:05:38.000,225,10975340,14765,0,1691949937,13057.670323239996,85.13438688000315,53534.35399128 2023-08-13,18:05:39.000,225,10975317,15325,0,1691949938,13057.737686339991,85.12733775000379,53534.319055680004 2023-08-13,18:05:40.000,225,10975363,14965,0,1691949939,13057.697268479991,85.14143601000251,53534.37495264 2023-08-13,18:05:41.000,225,10975361,14965,0,1691949940,13057.744422650001,85.13438688000315,53534.395914 2023-08-13,18:05:42.000,225,10975369,14885,0,1691949941,13057.744422650001,85.18373078999866,53534.388926880005 2023-08-13,18:05:43.000,225,10975372,14805,0,1691949942,13057.778104199992,85.12733775000379,53534.44482384 2023-08-13,18:05:44.000,225,10975400,14885,0,1691949943,13057.852203609997,85.14848514000187,53534.44482384 2023-08-13,18:05:45.000,225,10975406,14525,0,1691949944,13057.892621469997,85.10619035999844,53534.50072080001 2023-08-13,18:05:46.000,225,10975445,14845,0,1691949945,13057.879148849992,85.1132394899978,53534.51469504 2023-08-13,18:05:47.000,225,10975364,14685,0,1691949946,13057.919566709992,85.16963252999994,53534.40290112 2023-08-13,18:05:48.000,225,10975378,14925,0,1691949947,13057.872412539997,85.14143601000251,53534.49373368 2023-08-13,18:05:49.000,225,10975410,15205,0,1691949948,13057.939775639992,85.16258340000059,53534.52168216 2023-08-13,18:05:50.000,225,10975364,15045,0,1691949949,13057.993666119997,85.1132394899978,53534.556617760005 2023-08-13,18:05:51.000,225,10975356,14845,0,1691949950,13058.047556600002,85.09209209999972,53534.654437440004 2023-08-13,18:05:52.000,225,10975395,14925,0,1691949951,13058.054292909997,85.1132394899978,53534.626488960006 2023-08-13,18:05:53.000,225,10975421,14845,0,1691949952,13058.020611359992,85.14848514000187,53534.58456624 2023-08-13,18:05:54.000,225,10975399,15005,0,1691949953,13058.047556600002,85.14848514000187,53534.6404632 2023-08-13,18:05:55.000,225,10975349,15125,0,1691949954,13058.094710769998,85.09914122999908,53534.66841168001 2023-08-13,18:05:56.000,225,10975410,14925,0,1691949955,13058.108183390003,85.14848514000187,53534.654437440004 2023-08-13,18:05:57.000,225,10975367,14965,0,1691949956,13058.054292909997,85.12733775000379,53534.64745032001 2023-08-13,18:05:58.000,225,10975376,14525,0,1691949957,13058.061029219993,85.12028862000443,53534.68937304 2023-08-13,18:05:59.000,225,10975392,15085,0,1691949958,13058.182282799993,85.09914122999908,53534.71732152001 2023-08-13,18:06:00.000,225,10975410,14925,0,1691949959,13058.114919699998,85.12733775000379,53534.73129576 2023-08-13,18:06:01.000,225,10975392,15085,0,1691949960,13058.202491729993,85.10619035999844,53534.76623136001 2023-08-13,18:06:02.000,225,10975427,15165,0,1691949961,13058.108183390003,85.13438688000315,53534.59854048001 2023-08-13,18:06:03.000,225,10975426,14805,0,1691949962,13058.175546489998,85.09914122999908,53534.675398800005 2023-08-13,18:06:04.000,225,10975397,14765,0,1691949963,13058.182282799993,85.09209209999972,53534.68937304 2023-08-13,18:06:05.000,225,10975382,14845,0,1691949964,13058.168810179988,85.077993840001,53534.71732152001 2023-08-13,18:06:06.000,225,10975344,14885,0,1691949965,13058.182282799993,85.10619035999844,53534.70334728 2023-08-13,18:06:07.000,225,10975366,14725,0,1691949966,13058.242909589993,85.05684645000292,53534.74527000001 2023-08-13,18:06:08.000,225,10975380,14765,0,1691949967,13058.256382209998,85.10619035999844,53534.74527000001 2023-08-13,18:06:09.000,225,10975449,14765,0,1691949968,13058.290063759989,85.07094471000164,53534.75924424 2023-08-13,18:06:10.000,225,10975377,14685,0,1691949969,13058.222700659993,85.08504297000036,53534.71732152001 2023-08-13,18:06:11.000,225,10975435,14485,0,1691949970,13058.263118519993,85.04979732000356,53534.78719272001 2023-08-13,18:06:12.000,225,10975369,14725,0,1691949971,13058.175546489998,85.0427481900042,53534.626488960006 2023-08-13,18:06:13.000,225,10975333,14965,0,1691949972,13058.175546489998,85.02864992999821,53534.70334728 2023-08-13,18:06:14.000,225,10975398,14765,0,1691949973,13058.236173279998,85.05684645000292,53534.73129576 2023-08-13,18:06:15.000,225,10975407,14845,0,1691949974,13058.269854829989,85.02160079999885,53534.68937304 2023-08-13,18:06:16.000,225,10975376,14645,0,1691949975,13058.222700659993,85.01455166999949,53534.7802056 2023-08-13,18:06:17.000,225,10975452,14845,0,1691949976,13058.276591139998,85.02864992999821,53534.81514120001 2023-08-13,18:06:18.000,225,10975326,15165,0,1691949977,13058.222700659993,85.02864992999821,53534.80116696 2023-08-13,18:06:19.000,225,10975351,14765,0,1691949978,13058.209228039988,84.9793060200027,53534.75924424 2023-08-13,18:06:20.000,225,10975392,15125,0,1691949979,13058.249645899989,84.99340428000141,53534.7802056 2023-08-13,18:06:21.000,225,10975364,14885,0,1691949980,13058.189019109988,85.07094471000164,53534.78719272001 2023-08-13,18:06:22.000,225,10975337,15005,0,1691949981,13058.242909589993,85.06389558000228,53534.794179840006 2023-08-13,18:06:23.000,225,10975358,15005,0,1691949982,13058.276591139998,85.03569906000484,53534.87103816 2023-08-13,18:06:24.000,225,10975376,14805,0,1691949983,13058.269854829989,85.03569906000484,53534.919948 2023-08-13,18:06:25.000,225,10975432,14565,0,1691949984,13058.209228039988,85.02864992999821,53534.80815408 2023-08-13,18:06:26.000,225,10975440,15085,0,1691949985,13058.269854829989,85.02160079999885,53534.83610256001 2023-08-13,18:06:27.000,225,10975372,14885,0,1691949986,13058.236173279998,85.02864992999821,53534.78719272001 2023-08-13,18:06:28.000,225,10975405,14805,0,1691949987,13058.290063759989,85.05684645000292,53534.82911544 2023-08-13,18:06:29.000,225,10975356,15005,0,1691949988,13058.256382209998,85.04979732000356,53534.78719272001 2023-08-13,18:06:30.000,225,10975396,14725,0,1691949989,13058.256382209998,85.03569906000484,53534.891999520005 2023-08-13,18:06:31.000,225,10975377,15085,0,1691949990,13058.290063759989,85.03569906000484,53534.93392224001 2023-08-13,18:06:32.000,225,10975320,14805,0,1691949991,13058.242909589993,85.04979732000356,53534.88501240001 2023-08-13,18:06:33.000,225,10975442,14685,0,1691949992,13058.263118519993,85.0427481900042,53534.891999520005 2023-08-13,18:06:34.000,225,10975440,15165,0,1691949993,13058.222700659993,85.06389558000228,53534.89898664 2023-08-13,18:06:35.000,225,10975426,14965,0,1691949994,13058.222700659993,85.02160079999885,53534.843089680006 2023-08-13,18:06:36.000,225,10975363,14685,0,1691949995,13058.135128629998,85.06389558000228,53534.73828288 2023-08-13,18:06:37.000,225,10975390,15045,0,1691949996,13058.135128629998,85.0427481900042,53534.773218480004 2023-08-13,18:06:38.000,225,10975383,15205,0,1691949997,13058.202491729993,85.04979732000356,53534.87802528 2023-08-13,18:06:39.000,225,10975400,15045,0,1691949998,13058.189019109988,85.02864992999821,53534.75225712 2023-08-13,18:06:40.000,225,10975402,14805,0,1691949999,13058.168810179988,85.03569906000484,53534.80116696 2023-08-13,18:06:41.000,225,10975455,14805,0,1691950000,13058.263118519993,85.00750254000013,53534.88501240001 2023-08-13,18:06:42.000,225,10975423,14965,0,1691950001,13058.209228039988,85.04979732000356,53534.89898664 2023-08-13,18:06:43.000,225,10975343,14925,0,1691950002,13058.222700659993,85.07094471000164,53534.843089680006 2023-08-13,18:06:44.000,225,10975375,14805,0,1691950003,13058.175546489998,85.02160079999885,53534.843089680006 2023-08-13,18:06:45.000,225,10975396,14605,0,1691950004,13058.195755419998,85.02864992999821,53534.7802056 2023-08-13,18:06:46.000,225,10975414,14925,0,1691950005,13058.229436969988,85.00750254000013,53534.87103816 2023-08-13,18:06:47.000,225,10975409,14765,0,1691950006,13058.229436969988,85.0427481900042,53534.89898664 2023-08-13,18:06:48.000,225,10975354,14885,0,1691950007,13058.236173279998,85.04979732000356,53534.843089680006 2023-08-13,18:06:49.000,225,10975480,14845,0,1691950008,13058.182282799993,85.01455166999949,53534.81514120001 2023-08-13,18:06:50.000,225,10975380,14845,0,1691950009,13058.182282799993,85.00750254000013,53534.81514120001 2023-08-13,18:06:51.000,225,10975410,14685,0,1691950010,13058.222700659993,84.99340428000141,53534.87802528 2023-08-13,18:06:52.000,225,10975412,15205,0,1691950011,13058.168810179988,85.02864992999821,53534.794179840006 2023-08-13,18:06:53.000,225,10975350,14765,0,1691950012,13058.242909589993,84.99340428000141,53534.822128320004 2023-08-13,18:06:54.000,225,10975416,15045,0,1691950013,13058.189019109988,85.00045341000077,53534.75924424 2023-08-13,18:06:55.000,225,10975384,14885,0,1691950014,13058.276591139998,85.00045341000077,53534.80815408 2023-08-13,18:06:56.000,225,10975389,14925,0,1691950015,13058.229436969988,85.01455166999949,53534.843089680006 2023-08-13,18:06:57.000,225,10975382,14925,0,1691950016,13058.229436969988,84.99340428000141,53534.71732152001 2023-08-13,18:06:58.000,225,10975411,14805,0,1691950017,13058.290063759989,85.02864992999821,53534.7802056 2023-08-13,18:06:59.000,225,10975416,14805,0,1691950018,13058.283327449994,84.98635515000205,53534.74527000001 2023-08-13,18:07:00.000,225,10975363,14925,0,1691950019,13058.276591139998,84.95110949999798,53534.78719272001 2023-08-13,18:07:01.000,225,10975369,15125,0,1691950020,13058.256382209998,84.9299621099999,53534.73129576 2023-08-13,18:07:02.000,225,10975410,14805,0,1691950021,13058.330481619989,84.92291298000055,53534.794179840006 2023-08-13,18:07:03.000,225,10975345,14805,0,1691950022,13058.357426859999,84.89471646000311,53534.83610256001 2023-08-13,18:07:04.000,225,10975424,14765,0,1691950023,13058.310272689989,84.95110949999798,53534.71732152001 2023-08-13,18:07:05.000,225,10975386,15005,0,1691950024,13058.343954239994,84.96520776000398,53534.81514120001 2023-08-13,18:07:06.000,225,10975403,14885,0,1691950025,13058.290063759989,84.94406036999862,53534.63347608 2023-08-13,18:07:07.000,225,10975344,14845,0,1691950026,13058.384372099994,84.95110949999798,53534.76623136001 2023-08-13,18:07:08.000,225,10975403,15165,0,1691950027,13058.357426859999,84.95815863000462,53534.724308640005 2023-08-13,18:07:09.000,225,10975413,15325,0,1691950028,13058.384372099994,84.92291298000055,53534.76623136001 2023-08-13,18:07:10.000,225,10975410,15365,0,1691950029,13058.343954239994,84.98635515000205,53534.61251472 2023-08-13,18:07:11.000,225,10975304,14685,0,1691950030,13058.465207819994,84.95110949999798,53534.73828288 2023-08-13,18:07:12.000,225,10975388,14765,0,1691950031,13058.43152626999,84.9793060200027,53534.70334728 2023-08-13,18:07:13.000,225,10975433,14685,0,1691950032,13058.47194412999,84.91586385000119,53534.7103344 2023-08-13,18:07:14.000,225,10975371,14965,0,1691950033,13058.444998889994,84.97225689000334,53534.64745032001 2023-08-13,18:07:15.000,225,10975355,15005,0,1691950034,13058.41131733999,84.98635515000205,53534.63347608 2023-08-13,18:07:16.000,225,10975482,14765,0,1691950035,13058.43152626999,85.00045341000077,53534.66142456 2023-08-13,18:07:17.000,225,10975373,14485,0,1691950036,13058.49888937,84.9793060200027,53534.675398800005 2023-08-13,18:07:18.000,225,10975377,15205,0,1691950037,13058.505625679994,84.96520776000398,53534.6404632 2023-08-13,18:07:19.000,225,10975357,14925,0,1691950038,13058.59993402,85.02160079999885,53534.83610256001 2023-08-13,18:07:20.000,225,10975344,14845,0,1691950039,13058.626879259995,85.02160079999885,53534.75225712 2023-08-13,18:07:21.000,225,10975381,15165,0,1691950040,13058.606670329995,85.02864992999821,53534.654437440004 2023-08-13,18:07:22.000,225,10975415,14645,0,1691950041,13058.55951616,85.03569906000484,53534.59155336 2023-08-13,18:07:23.000,225,10975399,15165,0,1691950042,13058.606670329995,85.06389558000228,53534.654437440004 2023-08-13,18:07:24.000,225,10975382,15245,0,1691950043,13058.61340663999,85.00750254000013,53534.68238592 2023-08-13,18:07:25.000,225,10975373,14845,0,1691950044,13058.63361556999,85.07094471000164,53534.70334728 2023-08-13,18:07:26.000,225,10975343,14525,0,1691950045,13058.63361556999,85.0427481900042,53534.71732152001 2023-08-13,18:07:27.000,225,10975402,14565,0,1691950046,13058.67403342999,85.05684645000292,53534.68937304 2023-08-13,18:07:28.000,225,10975418,14925,0,1691950047,13058.67403342999,85.04979732000356,53534.68238592 2023-08-13,18:07:29.000,225,10975374,14965,0,1691950048,13058.7211876,85.0427481900042,53534.773218480004 2023-08-13,18:07:30.000,225,10975347,15205,0,1691950049,13058.667297119995,85.03569906000484,53534.73129576 2023-08-13,18:07:31.000,225,10975373,14845,0,1691950050,13058.71445128999,85.04979732000356,53534.73129576 2023-08-13,18:07:32.000,225,10975387,14885,0,1691950051,13058.626879259995,85.05684645000292,53534.66841168001 2023-08-13,18:07:33.000,225,10975356,15005,0,1691950052,13058.67403342999,85.04979732000356,53534.773218480004 2023-08-13,18:07:34.000,225,10975473,15125,0,1691950053,13058.69424235999,85.02864992999821,53534.75924424 2023-08-13,18:07:35.000,225,10975421,14965,0,1691950054,13058.63361556999,85.09209209999972,53534.724308640005 2023-08-13,18:07:36.000,225,10975393,15005,0,1691950055,13058.62014295,85.08504297000036,53534.675398800005 2023-08-13,18:07:37.000,225,10975317,15125,0,1691950056,13058.68076974,85.06389558000228,53534.7802056 2023-08-13,18:07:38.000,225,10975379,14845,0,1691950057,13058.606670329995,85.07094471000164,53534.68937304 2023-08-13,18:07:39.000,225,10975363,15245,0,1691950058,13058.61340663999,85.05684645000292,53534.75924424 2023-08-13,18:07:40.000,225,10975415,14925,0,1691950059,13058.667297119995,85.00750254000013,53534.76623136001 2023-08-13,18:07:41.000,225,10975395,14725,0,1691950060,13058.63361556999,84.98635515000205,53534.73129576 2023-08-13,18:07:42.000,225,10975351,15045,0,1691950061,13058.63361556999,84.96520776000398,53534.75225712 2023-08-13,18:07:43.000,225,10975356,14685,0,1691950062,13058.647088189995,84.99340428000141,53534.71732152001 2023-08-13,18:07:44.000,225,10975441,14925,0,1691950063,13058.62014295,84.9793060200027,53534.7103344 2023-08-13,18:07:45.000,225,10975405,14645,0,1691950064,13058.59993402,85.00045341000077,53534.63347608 2023-08-13,18:07:46.000,225,10975411,14725,0,1691950065,13058.55277984999,84.95110949999798,53534.63347608 2023-08-13,18:07:47.000,225,10975369,15165,0,1691950066,13058.586461399995,84.98635515000205,53534.66142456 2023-08-13,18:07:48.000,225,10975370,14725,0,1691950067,13058.59993402,85.00750254000013,53534.59854048001 2023-08-13,18:07:49.000,225,10975394,14805,0,1691950068,13058.485416749994,84.98635515000205,53534.59854048001 2023-08-13,18:07:50.000,225,10975340,14645,0,1691950069,13058.485416749994,84.98635515000205,53534.61950184001 2023-08-13,18:07:51.000,225,10975434,15005,0,1691950070,13058.566252469995,85.01455166999949,53534.66142456 2023-08-13,18:07:52.000,225,10975397,14525,0,1691950071,13058.53930723,84.98635515000205,53534.654437440004 2023-08-13,18:07:53.000,225,10975357,15085,0,1691950072,13058.45173519999,85.00750254000013,53534.59155336 2023-08-13,18:07:54.000,225,10975349,14885,0,1691950073,13058.43152626999,85.02160079999885,53534.61950184001 2023-08-13,18:07:55.000,225,10975358,15005,0,1691950074,13058.49888937,85.02160079999885,53534.59155336 2023-08-13,18:07:56.000,225,10975401,14805,0,1691950075,13058.418053649999,84.97225689000334,53534.570592 2023-08-13,18:07:57.000,225,10975391,14725,0,1691950076,13058.364163169994,85.04979732000356,53534.51469504 2023-08-13,18:07:58.000,225,10975367,14845,0,1691950077,13058.357426859999,84.9793060200027,53534.56360488 2023-08-13,18:07:59.000,225,10975405,14685,0,1691950078,13058.438262579999,85.00750254000013,53534.59155336 2023-08-13,18:08:00.000,225,10975357,14845,0,1691950079,13058.397844719999,85.03569906000484,53534.59155336 2023-08-13,18:08:01.000,225,10975423,14805,0,1691950080,13058.357426859999,85.02864992999821,53534.58456624 2023-08-13,18:08:02.000,225,10975416,14445,0,1691950081,13058.283327449994,85.07094471000164,53534.50072080001 2023-08-13,18:08:03.000,225,10975353,15125,0,1691950082,13058.290063759989,85.05684645000292,53534.50072080001 2023-08-13,18:08:04.000,225,10975409,14925,0,1691950083,13058.310272689989,85.077993840001,53534.556617760005 2023-08-13,18:08:05.000,225,10975362,14925,0,1691950084,13058.303536379994,85.06389558000228,53534.57757912001 2023-08-13,18:08:06.000,225,10975379,14925,0,1691950085,13058.195755419998,85.09209209999972,53534.49373368 2023-08-13,18:08:07.000,225,10975408,14725,0,1691950086,13058.249645899989,85.12028862000443,53534.47975944001 2023-08-13,18:08:08.000,225,10975360,15045,0,1691950087,13058.290063759989,85.16963252999994,53534.59155336 2023-08-13,18:08:09.000,225,10975431,15005,0,1691950088,13058.283327449994,85.1766816599993,53534.56360488 2023-08-13,18:08:10.000,225,10975449,14885,0,1691950089,13058.290063759989,85.14143601000251,53534.49373368 2023-08-13,18:08:11.000,225,10975386,14885,0,1691950090,13058.202491729993,85.20487818000402,53534.47277232 2023-08-13,18:08:12.000,225,10975437,14645,0,1691950091,13058.249645899989,85.24012383000081,53534.486746560004 2023-08-13,18:08:13.000,225,10975367,14965,0,1691950092,13058.209228039988,85.21897644000273,53534.51469504 2023-08-13,18:08:14.000,225,10975378,15005,0,1691950093,13058.215964349998,85.25422208999953,53534.42386248 2023-08-13,18:08:15.000,225,10975375,14725,0,1691950094,13058.236173279998,85.27536948000488,53534.40290112 2023-08-13,18:08:16.000,225,10975320,14885,0,1691950095,13058.236173279998,85.25422208999953,53534.44482384 2023-08-13,18:08:17.000,225,10975405,14885,0,1691950096,13058.242909589993,85.29651687000296,53534.40290112 2023-08-13,18:08:18.000,225,10975426,14925,0,1691950097,13058.222700659993,85.34586077999847,53534.36796552 2023-08-13,18:08:19.000,225,10975391,15165,0,1691950098,13058.195755419998,85.37405730000319,53534.40290112 2023-08-13,18:08:20.000,225,10975433,15045,0,1691950099,13058.175546489998,85.43045033999806,53534.36796552 2023-08-13,18:08:21.000,225,10975423,14805,0,1691950100,13058.215964349998,85.40225382000062,53534.35399128 2023-08-13,18:08:22.000,225,10975421,14885,0,1691950101,13058.202491729993,85.38110643000255,53534.36097840001 2023-08-13,18:08:23.000,225,10975410,14965,0,1691950102,13058.249645899989,85.41635207999934,53534.437836720004 2023-08-13,18:08:24.000,225,10975362,14925,0,1691950103,13058.189019109988,85.35995904000447,53534.388926880005 2023-08-13,18:08:25.000,225,10975315,14965,0,1691950104,13058.141864939993,85.43045033999806,53534.34700416 2023-08-13,18:08:26.000,225,10975448,14965,0,1691950105,13058.168810179988,85.44454860000405,53534.40290112 2023-08-13,18:08:27.000,225,10975421,14805,0,1691950106,13058.155337559998,85.4374994700047,53534.29809432 2023-08-13,18:08:28.000,225,10975351,15125,0,1691950107,13058.101447079993,85.48684338000021,53534.24918448 2023-08-13,18:08:29.000,225,10975394,14685,0,1691950108,13058.168810179988,85.49389250999957,53534.27713296 2023-08-13,18:08:30.000,225,10975377,14765,0,1691950109,13058.135128629998,85.45864686000277,53534.24918448 2023-08-13,18:08:31.000,225,10975356,14925,0,1691950110,13058.168810179988,85.45864686000277,53534.26315872001 2023-08-13,18:08:32.000,225,10975384,14605,0,1691950111,13058.141864939993,85.52208903000428,53534.24918448 2023-08-13,18:08:33.000,225,10975405,14725,0,1691950112,13058.081238149993,85.50094163999893,53534.21424888001 2023-08-13,18:08:34.000,225,10975402,14845,0,1691950113,13058.074501839998,85.48684338000021,53534.26315872001 2023-08-13,18:08:35.000,225,10975338,14965,0,1691950114,13058.040820289993,85.47274512000149,53534.31206856001 2023-08-13,18:08:36.000,225,10975362,14725,0,1691950115,13058.013875049997,85.50094163999893,53534.24918448 2023-08-13,18:08:37.000,225,10975347,15125,0,1691950116,13057.966720880002,85.47274512000149,53534.123416320006 2023-08-13,18:08:38.000,225,10975406,15045,0,1691950117,13057.959984569992,85.48684338000021,53534.16533904001 2023-08-13,18:08:39.000,225,10975337,15245,0,1691950118,13058.094710769998,85.4374994700047,53534.2561716 2023-08-13,18:08:40.000,225,10975390,14645,0,1691950119,13058.061029219993,85.45864686000277,53534.28412008001 2023-08-13,18:08:41.000,225,10975305,15005,0,1691950120,13058.047556600002,85.49389250999957,53534.23521024 2023-08-13,18:08:42.000,225,10975416,14885,0,1691950121,13057.980193499992,85.47979425000085,53534.151364800004 2023-08-13,18:08:43.000,225,10975350,15045,0,1691950122,13057.933039329997,85.47274512000149,53534.14437768001 2023-08-13,18:08:44.000,225,10975424,15205,0,1691950123,13057.980193499992,85.45864686000277,53534.21424888001 2023-08-13,18:08:45.000,225,10975409,14845,0,1691950124,13057.953248259997,85.45159773000341,53534.26315872001 2023-08-13,18:08:46.000,225,10975325,15005,0,1691950125,13057.879148849992,85.45159773000341,53534.19328752001 2023-08-13,18:08:47.000,225,10975403,14525,0,1691950126,13057.953248259997,85.4234012099987,53534.28412008001 2023-08-13,18:08:48.000,225,10975376,14645,0,1691950127,13057.852203609997,85.4234012099987,53534.24918448 2023-08-13,18:08:49.000,225,10975411,14725,0,1691950128,13057.899357779992,85.4374994700047,53534.1863004 2023-08-13,18:08:50.000,225,10975376,15085,0,1691950129,13057.818522059992,85.45864686000277,53534.1863004 2023-08-13,18:08:51.000,225,10975391,14885,0,1691950130,13057.811785749996,85.44454860000405,53534.1863004 2023-08-13,18:08:52.000,225,10975410,14845,0,1691950131,13057.811785749996,85.46569599000213,53534.151364800004 2023-08-13,18:08:53.000,225,10975368,15045,0,1691950132,13057.744422650001,85.39520469000126,53534.11642920001 2023-08-13,18:08:54.000,225,10975439,14885,0,1691950133,13057.757895269991,85.4234012099987,53534.17931328 2023-08-13,18:08:55.000,225,10975360,14925,0,1691950134,13057.791576819996,85.39520469000126,53534.14437768001 2023-08-13,18:08:56.000,225,10975392,15245,0,1691950135,13057.778104199992,85.3881555600019,53534.14437768001 2023-08-13,18:08:57.000,225,10975336,15045,0,1691950136,13057.784840510001,85.40225382000062,53534.11642920001 2023-08-13,18:08:58.000,225,10975388,15205,0,1691950137,13057.751158959996,85.38110643000255,53534.01860952 2023-08-13,18:08:59.000,225,10975424,15165,0,1691950138,13057.730950029996,85.35290990999783,53533.99066104 2023-08-13,18:09:00.000,225,10975351,15405,0,1691950139,13057.730950029996,85.37405730000319,53534.053545120005 2023-08-13,18:09:01.000,225,10975361,14645,0,1691950140,13057.724213720001,85.39520469000126,53534.02559664001 2023-08-13,18:09:02.000,225,10975389,15005,0,1691950141,13057.690532169996,85.35290990999783,53533.94873832001 2023-08-13,18:09:03.000,225,10975397,14805,0,1691950142,13057.858939919992,85.3247133900004,53534.004635280005 2023-08-13,18:09:04.000,225,10975373,14805,0,1691950143,13057.798313129992,85.31766426000104,53534.09546784001 2023-08-13,18:09:05.000,225,10975396,14685,0,1691950144,13057.811785749996,85.33881164999912,53534.053545120005 2023-08-13,18:09:06.000,225,10975405,14805,0,1691950145,13057.717477409991,85.31061513000168,53533.96271256 2023-08-13,18:09:07.000,225,10975375,14605,0,1691950146,13057.791576819996,85.31766426000104,53533.99764816001 2023-08-13,18:09:08.000,225,10975426,14805,0,1691950147,13057.791576819996,85.29651687000296,53534.02559664001 2023-08-13,18:09:09.000,225,10975415,14925,0,1691950148,13057.805049440001,85.29651687000296,53534.004635280005 2023-08-13,18:09:10.000,225,10975392,15125,0,1691950149,13057.791576819996,85.25422208999953,53533.934764080004 2023-08-13,18:09:11.000,225,10975387,14965,0,1691950150,13057.906094090002,85.23307470000145,53534.03957088 2023-08-13,18:09:12.000,225,10975360,15045,0,1691950151,13057.838730989992,85.26832034999825,53533.934764080004 2023-08-13,18:09:13.000,225,10975306,14725,0,1691950152,13057.805049440001,85.21192731000338,53533.836944400005 2023-08-13,18:09:14.000,225,10975380,14885,0,1691950153,13057.838730989992,85.24012383000081,53533.899828479996 2023-08-13,18:09:15.000,225,10975412,14725,0,1691950154,13057.865676230002,85.20487818000402,53533.85790576001 2023-08-13,18:09:16.000,225,10975382,15045,0,1691950155,13057.845467300001,85.14848514000187,53533.87886712001 2023-08-13,18:09:17.000,225,10975368,14965,0,1691950156,13057.825258370001,85.16963252999994,53533.77406032 2023-08-13,18:09:18.000,225,10975407,14805,0,1691950157,13057.885885160002,85.15553427000123,53533.788034560006 2023-08-13,18:09:19.000,225,10975385,14965,0,1691950158,13057.885885160002,85.14848514000187,53533.87188 2023-08-13,18:09:20.000,225,10975352,15125,0,1691950159,13057.865676230002,85.12733775000379,53533.836944400005 2023-08-13,18:09:21.000,225,10975410,14845,0,1691950160,13057.939775639992,85.04979732000356,53533.91380272 2023-08-13,18:09:22.000,225,10975447,15205,0,1691950161,13057.892621469997,85.03569906000484,53533.80899592001 2023-08-13,18:09:23.000,225,10975406,14845,0,1691950162,13057.798313129992,85.077993840001,53533.79502168 2023-08-13,18:09:24.000,225,10975402,15045,0,1691950163,13057.838730989992,85.04979732000356,53533.80899592001 2023-08-13,18:09:25.000,225,10975377,14765,0,1691950164,13057.831994679997,85.03569906000484,53533.85091864 2023-08-13,18:09:26.000,225,10975364,14965,0,1691950165,13057.899357779992,85.00750254000013,53533.767073200004 2023-08-13,18:09:27.000,225,10975346,14805,0,1691950166,13057.831994679997,84.98635515000205,53533.77406032 2023-08-13,18:09:28.000,225,10975427,14645,0,1691950167,13057.791576819996,84.97225689000334,53533.767073200004 2023-08-13,18:09:29.000,225,10975361,14805,0,1691950168,13057.858939919992,84.94406036999862,53533.77406032 2023-08-13,18:09:30.000,225,10975409,14685,0,1691950169,13057.825258370001,84.88766733000375,53533.73912472001 2023-08-13,18:09:31.000,225,10975424,15045,0,1691950170,13057.798313129992,84.90176559000247,53533.74611184 2023-08-13,18:09:32.000,225,10975413,14925,0,1691950171,13057.744422650001,84.85947080999904,53533.620343680006 2023-08-13,18:09:33.000,225,10975423,15045,0,1691950172,13057.710741099996,84.88061820000439,53533.68322776 2023-08-13,18:09:34.000,225,10975334,15045,0,1691950173,13057.778104199992,84.83832342000096,53533.8020088 2023-08-13,18:09:35.000,225,10975379,14965,0,1691950174,13057.784840510001,84.77488124999945,53533.64130504001 2023-08-13,18:09:36.000,225,10975328,14765,0,1691950175,13057.710741099996,84.78897950999817,53533.64130504001 2023-08-13,18:09:37.000,225,10975360,14885,0,1691950176,13057.70400479,84.76078299000073,53533.61335656001 2023-08-13,18:09:38.000,225,10975353,14725,0,1691950177,13057.710741099996,84.74668473000202,53533.6273308 2023-08-13,18:09:39.000,225,10975431,15005,0,1691950178,13057.690532169996,84.73963560000266,53533.52951112 2023-08-13,18:09:40.000,225,10975369,14765,0,1691950179,13057.730950029996,84.69029168999987,53533.57842096 2023-08-13,18:09:41.000,225,10975393,14885,0,1691950180,13057.70400479,84.71143907999794,53533.52951112 2023-08-13,18:09:42.000,225,10975406,15085,0,1691950181,13057.68379586,84.66209517000243,53533.4875884 2023-08-13,18:09:43.000,225,10975359,15005,0,1691950182,13057.710741099996,84.62684951999836,53533.47361416001 2023-08-13,18:09:44.000,225,10975420,14845,0,1691950183,13057.68379586,84.56340735000413,53533.47361416001 2023-08-13,18:09:45.000,225,10975383,14565,0,1691950184,13057.629905379996,84.619800389999,53533.41073008 2023-08-13,18:09:46.000,225,10975310,15205,0,1691950185,13057.697268479991,84.56340735000413,53533.40374296001 2023-08-13,18:09:47.000,225,10975355,14525,0,1691950186,13057.66358693,84.52816170000006,53533.396755839996 2023-08-13,18:09:48.000,225,10975412,15165,0,1691950187,13057.629905379996,84.50701431000198,53533.35483312001 2023-08-13,18:09:49.000,225,10975390,14845,0,1691950188,13057.717477409991,84.49996518000262,53533.40374296001 2023-08-13,18:09:50.000,225,10975379,15045,0,1691950189,13057.68379586,84.46471952999855,53533.431691440004 2023-08-13,18:09:51.000,225,10975406,14885,0,1691950190,13057.68379586,84.42947388000175,53533.36880736 2023-08-13,18:09:52.000,225,10975413,15085,0,1691950191,13057.690532169996,84.43652301000111,53533.35483312001 2023-08-13,18:09:53.000,225,10975350,14805,0,1691950192,13057.656850619991,84.42242475000239,53533.284961920006 2023-08-13,18:09:54.000,225,10975383,15125,0,1691950193,13057.677059549991,84.36603171000024,53533.284961920006 2023-08-13,18:09:55.000,225,10975327,14725,0,1691950194,13057.643378,84.39422822999768,53533.29194904 2023-08-13,18:09:56.000,225,10975376,14725,0,1691950195,13057.690532169996,84.34488432000217,53533.3129104 2023-08-13,18:09:57.000,225,10975393,14765,0,1691950196,13057.609696449996,84.3378351900028,53533.23605208001 2023-08-13,18:09:58.000,225,10975439,14765,0,1691950197,13057.643378,84.30258953999873,53533.25002632 2023-08-13,18:09:59.000,225,10975393,14925,0,1691950198,13057.724213720001,84.28144215000066,53533.31989752 2023-08-13,18:10:00.000,225,10975425,14845,0,1691950199,13057.710741099996,84.21799997999915,53533.32688464001 2023-08-13,18:10:01.000,225,10975385,14885,0,1691950200,13057.697268479991,84.18275433000235,53533.30592328001 2023-08-13,18:10:02.000,225,10975366,14845,0,1691950201,13057.68379586,84.16865607000364,53533.284961920006 2023-08-13,18:10:03.000,225,10975391,15005,0,1691950202,13057.62316907,84.175705200003,53533.18714224001 2023-08-13,18:10:04.000,225,10975320,14845,0,1691950203,13057.60296014,84.11226303000149,53533.18714224001 2023-08-13,18:10:05.000,225,10975381,15085,0,1691950204,13057.62316907,84.08406651000405,53533.15919376001 2023-08-13,18:10:06.000,225,10975415,15085,0,1691950205,13057.58275121,84.0629191199987,53533.13124528 2023-08-13,18:10:07.000,225,10975401,15045,0,1691950206,13057.57601489999,84.0276734700019,53533.096309680004 2023-08-13,18:10:08.000,225,10975363,14965,0,1691950207,13057.57601489999,84.0276734700019,53533.07534832 2023-08-13,18:10:09.000,225,10975423,14925,0,1691950208,13057.609696449996,83.96423130000039,53533.15220664 2023-08-13,18:10:10.000,225,10975347,15005,0,1691950209,13057.61643275999,83.9289856500036,53533.096309680004 2023-08-13,18:10:11.000,225,10975354,15045,0,1691950210,13057.656850619991,83.89373999999953,53533.12425816 2023-08-13,18:10:12.000,225,10975352,14765,0,1691950211,13057.650114309996,83.8796417400008,53533.117271040006 2023-08-13,18:10:13.000,225,10975452,14845,0,1691950212,13057.61643275999,83.87259261000145,53533.061374079996 2023-08-13,18:10:14.000,225,10975380,14765,0,1691950213,13057.58275121,83.79505218000122,53532.90765744 2023-08-13,18:10:15.000,225,10975348,14805,0,1691950214,13057.569278589996,83.77390479000314,53532.87272184001 2023-08-13,18:10:16.000,225,10975381,15005,0,1691950215,13057.62316907,83.75275739999779,53532.87272184001 2023-08-13,18:10:17.000,225,10975321,14845,0,1691950216,13057.569278589996,83.75275739999779,53532.85176048001 2023-08-13,18:10:18.000,225,10975415,15005,0,1691950217,13057.488442869995,83.69636436000292,53532.82381200001 2023-08-13,18:10:19.000,225,10975329,14965,0,1691950218,13057.50191549,83.71046262000164,53532.80983776 2023-08-13,18:10:20.000,225,10975360,14725,0,1691950219,13057.508651799995,83.6822661000042,53532.76791504 2023-08-13,18:10:21.000,225,10975391,14805,0,1691950220,13057.468233939995,83.67521697000484,53532.76791504 2023-08-13,18:10:22.000,225,10975367,14845,0,1691950221,13057.48170656,83.63997132000077,53532.74695368 2023-08-13,18:10:23.000,225,10975335,15205,0,1691950222,13057.488442869995,83.60472567000397,53532.73996656 2023-08-13,18:10:24.000,225,10975434,14845,0,1691950223,13057.53559703999,83.59767654000461,53532.81682488 2023-08-13,18:10:25.000,225,10975317,14885,0,1691950224,13057.54233335,83.56243089000054,53532.760927920004 2023-08-13,18:10:26.000,225,10975315,14685,0,1691950225,13057.53559703999,83.56243089000054,53532.725992319996 2023-08-13,18:10:27.000,225,10975373,15045,0,1691950226,13057.50191549,83.58357827999862,53532.663108240005 2023-08-13,18:10:28.000,225,10975341,14965,0,1691950227,13057.488442869995,83.51308697999775,53532.614198400006 2023-08-13,18:10:29.000,225,10975342,14965,0,1691950228,13057.528860729995,83.52718524000375,53532.68406960001 2023-08-13,18:10:30.000,225,10975377,14885,0,1691950229,13057.57601489999,83.49193958999967,53532.69804384 2023-08-13,18:10:31.000,225,10975339,14965,0,1691950230,13057.58275121,83.49898871999903,53532.74695368 2023-08-13,18:10:32.000,225,10975391,15085,0,1691950231,13057.569278589996,83.46374307000224,53532.67708248 2023-08-13,18:10:33.000,225,10975351,14925,0,1691950232,13057.549069659995,83.44259568000416,53532.62118552 2023-08-13,18:10:34.000,225,10975290,15205,0,1691950233,13057.55580596999,83.41439915999945,53532.68406960001 2023-08-13,18:10:35.000,225,10975380,14765,0,1691950234,13057.56254228,83.38620264000201,53532.69105672 2023-08-13,18:10:36.000,225,10975339,14885,0,1691950235,13057.56254228,83.40030090000073,53532.69105672 2023-08-13,18:10:37.000,225,10975332,14805,0,1691950236,13057.45476131999,83.3721043800033,53532.649134 2023-08-13,18:10:38.000,225,10975355,14925,0,1691950237,13057.508651799995,83.36505525000393,53532.663108240005 2023-08-13,18:10:39.000,225,10975406,14965,0,1691950238,13057.549069659995,83.3721043800033,53532.7190052 2023-08-13,18:10:40.000,225,10975345,15045,0,1691950239,13057.59622382999,83.35095698999794,53532.84477336 2023-08-13,18:10:41.000,225,10975321,14605,0,1691950240,13057.589487519996,83.35095698999794,53532.781889280006 2023-08-13,18:10:42.000,225,10975324,15125,0,1691950241,13057.58275121,83.30866221000178,53532.760927920004 2023-08-13,18:10:43.000,225,10975376,14765,0,1691950242,13057.55580596999,83.28751482000371,53532.781889280006 2023-08-13,18:10:44.000,225,10975414,14965,0,1691950243,13057.549069659995,83.27341655999771,53532.7190052 2023-08-13,18:10:45.000,225,10975387,14845,0,1691950244,13057.57601489999,83.26636742999835,53532.74695368 2023-08-13,18:10:46.000,225,10975366,14845,0,1691950245,13057.57601489999,83.2240726500022,53532.76791504 2023-08-13,18:10:47.000,225,10975367,14925,0,1691950246,13057.57601489999,83.2240726500022,53532.77490216001 2023-08-13,18:10:48.000,225,10975412,14885,0,1691950247,13057.528860729995,83.18882699999813,53532.7190052 2023-08-13,18:10:49.000,225,10975331,14685,0,1691950248,13057.57601489999,83.18177786999877,53532.781889280006 2023-08-13,18:10:50.000,225,10975369,14685,0,1691950249,13057.51538810999,83.16063048000069,53532.80285064001 2023-08-13,18:10:51.000,225,10975338,15085,0,1691950250,13057.528860729995,83.1112865699979,53532.75394080001 2023-08-13,18:10:52.000,225,10975344,14925,0,1691950251,13057.48170656,83.13948309000261,53532.70503096001 2023-08-13,18:10:53.000,225,10975354,15005,0,1691950252,13057.46149763,83.14653222000197,53532.81682488 2023-08-13,18:10:54.000,225,10975399,14845,0,1691950253,13057.468233939995,83.0760409200011,53532.760927920004 2023-08-13,18:10:55.000,225,10975364,15005,0,1691950254,13057.49517917999,83.04079527000431,53532.879708960005 2023-08-13,18:10:56.000,225,10975379,15205,0,1691950255,13057.488442869995,83.0760409200011,53532.84477336 2023-08-13,18:10:57.000,225,10975344,14805,0,1691950256,13057.51538810999,83.03374613999767,53532.87272184001 2023-08-13,18:10:58.000,225,10975366,14845,0,1691950257,13057.46149763,82.99145136000152,53532.88669608 2023-08-13,18:10:59.000,225,10975369,14725,0,1691950258,13057.45476131999,82.94915657999809,53532.781889280006 2023-08-13,18:11:00.000,225,10975380,14485,0,1691950259,13057.45476131999,83.0125987499996,53532.7888764 2023-08-13,18:11:01.000,225,10975383,14885,0,1691950260,13057.50191549,82.94210744999873,53532.8587476 2023-08-13,18:11:02.000,225,10975398,14685,0,1691950261,13057.48170656,82.92800919000001,53532.760927920004 2023-08-13,18:11:03.000,225,10975335,15125,0,1691950262,13057.468233939995,82.92096006000065,53532.87272184001 2023-08-13,18:11:04.000,225,10975335,15085,0,1691950263,13057.54233335,82.8645670199985,53532.9635544 2023-08-13,18:11:05.000,225,10975368,15205,0,1691950264,13057.55580596999,82.87161614999786,53532.88669608 2023-08-13,18:11:06.000,225,10975353,14805,0,1691950265,13057.569278589996,82.89276354000322,53532.879708960005 2023-08-13,18:11:07.000,225,10975370,15045,0,1691950266,13057.51538810999,82.8786652800045,53532.83778624 2023-08-13,18:11:08.000,225,10975353,14845,0,1691950267,13057.58275121,82.87161614999786,53532.81682488 2023-08-13,18:11:09.000,225,10975381,14845,0,1691950268,13057.66358693,82.89276354000322,53532.7888764 2023-08-13,18:11:10.000,225,10975397,14845,0,1691950269,13057.650114309996,82.90686180000193,53532.8587476 2023-08-13,18:11:11.000,225,10975333,15125,0,1691950270,13057.609696449996,82.88571441000386,53532.90067032001 2023-08-13,18:11:12.000,225,10975349,14765,0,1691950271,13057.59622382999,82.85751788999914,53532.86573472 2023-08-13,18:11:13.000,225,10975391,14805,0,1691950272,13057.549069659995,82.8645670199985,53532.87272184001 2023-08-13,18:11:14.000,225,10975339,14925,0,1691950273,13057.61643275999,82.89276354000322,53532.97054152001 2023-08-13,18:11:15.000,225,10975353,14925,0,1691950274,13057.636641689991,82.90686180000193,53532.94259304001 2023-08-13,18:11:16.000,225,10975355,14725,0,1691950275,13057.56254228,82.8645670199985,53532.85176048001 2023-08-13,18:11:17.000,225,10975387,14925,0,1691950276,13057.589487519996,82.89981267000258,53532.8587476 2023-08-13,18:11:18.000,225,10975440,15205,0,1691950277,13057.59622382999,82.8786652800045,53532.893683199996 2023-08-13,18:11:19.000,225,10975402,14845,0,1691950278,13057.549069659995,82.92800919000001,53532.91464456 2023-08-13,18:11:20.000,225,10975392,14885,0,1691950279,13057.569278589996,82.90686180000193,53532.85176048001 2023-08-13,18:11:21.000,225,10975342,14765,0,1691950280,13057.549069659995,82.85751788999914,53532.84477336 2023-08-13,18:11:22.000,225,10975363,14925,0,1691950281,13057.468233939995,82.89276354000322,53532.760927920004 2023-08-13,18:11:23.000,225,10975420,14885,0,1691950282,13057.51538810999,82.84341963000043,53532.830799120005 2023-08-13,18:11:24.000,225,10975398,14925,0,1691950283,13057.53559703999,82.8645670199985,53532.7888764 2023-08-13,18:11:25.000,225,10975386,14445,0,1691950284,13057.488442869995,82.85046875999979,53532.73297944001 2023-08-13,18:11:26.000,225,10975421,15085,0,1691950285,13057.49517917999,82.82227224000235,53532.84477336 2023-08-13,18:11:27.000,225,10975334,14805,0,1691950286,13057.508651799995,82.81522311000299,53532.8587476 2023-08-13,18:11:28.000,225,10975400,14845,0,1691950287,13057.468233939995,82.82227224000235,53532.83778624 2023-08-13,18:11:29.000,225,10975425,14765,0,1691950288,13057.427816079995,82.80817398000363,53532.75394080001 2023-08-13,18:11:30.000,225,10975354,14725,0,1691950289,13057.4412887,82.81522311000299,53532.73996656 2023-08-13,18:11:31.000,225,10975338,14765,0,1691950290,13057.43455238999,82.79407572000491,53532.76791504 2023-08-13,18:11:32.000,225,10975365,14965,0,1691950291,13057.38066191,82.81522311000299,53532.69105672 2023-08-13,18:11:33.000,225,10975380,15165,0,1691950292,13057.36045298,82.77997745999892,53532.75394080001 2023-08-13,18:11:34.000,225,10975342,14645,0,1691950293,13057.43455238999,82.7306335500034,53532.7888764 2023-08-13,18:11:35.000,225,10975425,14805,0,1691950294,13057.468233939995,82.77292832999956,53532.82381200001 2023-08-13,18:11:36.000,225,10975441,14965,0,1691950295,13057.4412887,82.75178094000148,53532.781889280006 2023-08-13,18:11:37.000,225,10975338,15085,0,1691950296,13057.4412887,82.71653529000469,53532.830799120005 2023-08-13,18:11:38.000,225,10975359,14725,0,1691950297,13057.42107977,82.71653529000469,53532.79586352 2023-08-13,18:11:39.000,225,10975351,14885,0,1691950298,13057.387398219995,82.7306335500034,53532.73996656 2023-08-13,18:11:40.000,225,10975393,14765,0,1691950299,13057.367189289995,82.72358442000404,53532.68406960001 2023-08-13,18:11:41.000,225,10975430,14885,0,1691950300,13057.39413452999,82.7306335500034,53532.760927920004 2023-08-13,18:11:42.000,225,10975331,14805,0,1691950301,13057.38066191,82.75178094000148,53532.75394080001 2023-08-13,18:11:43.000,225,10975425,15285,0,1691950302,13057.35371666999,82.73768268000276,53532.74695368 2023-08-13,18:11:44.000,225,10975401,15205,0,1691950303,13057.40087084,82.71653529000469,53532.781889280006 2023-08-13,18:11:45.000,225,10975377,15205,0,1691950304,13057.448025009995,82.70948615999805,53532.7888764 2023-08-13,18:11:46.000,225,10975416,14925,0,1691950305,13057.45476131999,82.7658792000002,53532.70503096001 2023-08-13,18:11:47.000,225,10975333,15045,0,1691950306,13057.34024405,82.74473181000212,53532.68406960001 2023-08-13,18:11:48.000,225,10975406,15205,0,1691950307,13057.387398219995,82.79407572000491,53532.663108240005 2023-08-13,18:11:49.000,225,10975442,14765,0,1691950308,13057.45476131999,82.77997745999892,53532.80983776 2023-08-13,18:11:50.000,225,10975355,14725,0,1691950309,13057.488442869995,82.79407572000491,53532.8587476 2023-08-13,18:11:51.000,225,10975333,15085,0,1691950310,13057.51538810999,82.75178094000148,53532.86573472 2023-08-13,18:11:52.000,225,10975427,14725,0,1691950311,13057.4412887,82.80817398000363,53532.84477336 2023-08-13,18:11:53.000,225,10975431,14885,0,1691950312,13057.49517917999,82.81522311000299,53532.84477336 2023-08-13,18:11:54.000,225,10975387,15165,0,1691950313,13057.528860729995,82.85046875999979,53532.8587476 2023-08-13,18:11:55.000,225,10975301,15045,0,1691950314,13057.56254228,82.84341963000043,53532.87272184001 2023-08-13,18:11:56.000,225,10975443,14805,0,1691950315,13057.52212442,82.89276354000322,53532.85176048001 2023-08-13,18:11:57.000,225,10975383,15125,0,1691950316,13057.54233335,82.89276354000322,53532.87272184001 2023-08-13,18:11:58.000,225,10975395,14725,0,1691950317,13057.58275121,82.90686180000193,53532.879708960005 2023-08-13,18:11:59.000,225,10975365,15005,0,1691950318,13057.609696449996,82.89276354000322,53532.94259304001 2023-08-13,18:12:00.000,225,10975375,15045,0,1691950319,13057.62316907,82.95620571000472,53532.88669608 2023-08-13,18:12:01.000,225,10975319,15045,0,1691950320,13057.62316907,82.92096006000065,53532.94259304001 2023-08-13,18:12:02.000,225,10975373,15045,0,1691950321,13057.569278589996,82.92800919000001,53532.87272184001 2023-08-13,18:12:03.000,225,10975399,15045,0,1691950322,13057.66358693,82.92800919000001,53532.998490000005 2023-08-13,18:12:04.000,225,10975316,15005,0,1691950323,13057.656850619991,82.94210744999873,53532.97054152001 2023-08-13,18:12:05.000,225,10975377,14765,0,1691950324,13057.61643275999,82.98440223000216,53532.85176048001 2023-08-13,18:12:06.000,225,10975351,14765,0,1691950325,13057.62316907,82.99850049000088,53532.83778624 2023-08-13,18:12:07.000,225,10975417,14605,0,1691950326,13057.68379586,82.9773531000028,53532.949580160006 2023-08-13,18:12:08.000,225,10975409,14925,0,1691950327,13057.737686339991,82.92800919000001,53532.928618800004 2023-08-13,18:12:09.000,225,10975285,15085,0,1691950328,13057.697268479991,82.99145136000152,53532.949580160006 2023-08-13,18:12:10.000,225,10975334,15125,0,1691950329,13057.724213720001,82.9773531000028,53532.90067032001 2023-08-13,18:12:11.000,225,10975394,14805,0,1691950330,13057.751158959996,82.97030397000344,53532.928618800004 2023-08-13,18:12:12.000,225,10975412,14885,0,1691950331,13057.717477409991,83.01964787999896,53532.85176048001 2023-08-13,18:12:13.000,225,10975314,14845,0,1691950332,13057.717477409991,82.99850049000088,53532.84477336 2023-08-13,18:12:14.000,225,10975398,14885,0,1691950333,13057.751158959996,82.99850049000088,53532.98451576 2023-08-13,18:12:15.000,225,10975357,14925,0,1691950334,13057.818522059992,82.94210744999873,53532.98451576 2023-08-13,18:12:16.000,225,10975341,15045,0,1691950335,13057.798313129992,82.97030397000344,53532.90765744 2023-08-13,18:12:17.000,225,10975309,14965,0,1691950336,13057.744422650001,82.9773531000028,53532.84477336 2023-08-13,18:12:18.000,225,10975351,14885,0,1691950337,13057.825258370001,82.95620571000472,53532.90067032001 2023-08-13,18:12:19.000,225,10975417,14925,0,1691950338,13057.831994679997,82.94915657999809,53532.88669608 2023-08-13,18:12:20.000,225,10975394,14645,0,1691950339,13057.805049440001,82.99145136000152,53532.8587476 2023-08-13,18:12:21.000,225,10975411,14765,0,1691950340,13057.845467300001,82.94915657999809,53532.88669608 2023-08-13,18:12:22.000,225,10975310,14805,0,1691950341,13057.858939919992,82.94915657999809,53532.83778624 2023-08-13,18:12:23.000,225,10975421,15165,0,1691950342,13057.858939919992,82.92096006000065,53532.84477336 2023-08-13,18:12:24.000,225,10975347,15125,0,1691950343,13057.946511950002,82.90686180000193,53532.9635544 2023-08-13,18:12:25.000,225,10975369,14885,0,1691950344,13057.959984569992,82.92096006000065,53532.949580160006 2023-08-13,18:12:26.000,225,10975423,14925,0,1691950345,13057.939775639992,82.97030397000344,53532.879708960005 2023-08-13,18:12:27.000,225,10975403,14725,0,1691950346,13057.939775639992,82.94915657999809,53532.879708960005 2023-08-13,18:12:28.000,225,10975332,15125,0,1691950347,13058.000402429992,82.9773531000028,53532.81682488 2023-08-13,18:12:29.000,225,10975379,14765,0,1691950348,13057.980193499992,83.0125987499996,53532.93560592 2023-08-13,18:12:30.000,225,10975344,14965,0,1691950349,13058.027347670002,82.94210744999873,53532.84477336 2023-08-13,18:12:31.000,225,10975355,15205,0,1691950350,13058.034083979997,82.97030397000344,53532.90765744 2023-08-13,18:12:32.000,225,10975345,15125,0,1691950351,13058.020611359992,82.95620571000472,53532.830799120005 2023-08-13,18:12:33.000,225,10975344,14925,0,1691950352,13058.027347670002,82.93505831999937,53532.8587476 2023-08-13,18:12:34.000,225,10975353,14845,0,1691950353,13058.040820289993,82.9773531000028,53532.8587476 2023-08-13,18:12:35.000,225,10975385,14525,0,1691950354,13058.081238149993,82.94915657999809,53532.88669608 2023-08-13,18:12:36.000,225,10975403,14525,0,1691950355,13058.061029219993,82.99145136000152,53532.82381200001 2023-08-13,18:12:37.000,225,10975407,14845,0,1691950356,13058.074501839998,82.97030397000344,53532.81682488 2023-08-13,18:12:38.000,225,10975328,14805,0,1691950357,13058.074501839998,83.02669700999832,53532.8587476 2023-08-13,18:12:39.000,225,10975398,14885,0,1691950358,13058.168810179988,82.98440223000216,53532.893683199996 2023-08-13,18:12:40.000,225,10975389,14965,0,1691950359,13058.155337559998,82.9773531000028,53532.90765744 2023-08-13,18:12:41.000,225,10975343,14925,0,1691950360,13058.155337559998,82.97030397000344,53532.91464456 2023-08-13,18:12:42.000,225,10975404,14685,0,1691950361,13058.108183390003,83.04079527000431,53532.79586352 2023-08-13,18:12:43.000,225,10975359,15045,0,1691950362,13058.121656009993,83.04784440000367,53532.86573472 2023-08-13,18:12:44.000,225,10975361,14805,0,1691950363,13058.155337559998,83.09718830999918,53532.93560592 2023-08-13,18:12:45.000,225,10975353,15085,0,1691950364,13058.061029219993,83.04784440000367,53532.80983776 2023-08-13,18:12:46.000,225,10975365,14845,0,1691950365,13058.155337559998,83.05489353000303,53532.90067032001 2023-08-13,18:12:47.000,225,10975443,14845,0,1691950366,13058.182282799993,83.08309005000046,53532.98451576 2023-08-13,18:12:48.000,225,10975408,14845,0,1691950367,13058.202491729993,83.06899179000175,53532.95656728 2023-08-13,18:12:49.000,225,10975388,14805,0,1691950368,13058.195755419998,83.09013917999982,53532.98451576 2023-08-13,18:12:50.000,225,10975370,14685,0,1691950369,13058.215964349998,83.08309005000046,53532.93560592 2023-08-13,18:12:51.000,225,10975443,14845,0,1691950370,13058.229436969988,83.09718830999918,53532.93560592 2023-08-13,18:12:52.000,225,10975406,15005,0,1691950371,13058.148601249988,83.1253848300039,53532.879708960005 2023-08-13,18:12:53.000,225,10975399,14525,0,1691950372,13058.215964349998,83.13948309000261,53532.97752864 2023-08-13,18:12:54.000,225,10975343,14885,0,1691950373,13058.236173279998,83.13243396000325,53532.97054152001 2023-08-13,18:12:55.000,225,10975427,14605,0,1691950374,13058.141864939993,83.15358135000133,53532.90765744 2023-08-13,18:12:56.000,225,10975380,14765,0,1691950375,13058.195755419998,83.17472873999941,53532.92163168001 2023-08-13,18:12:57.000,225,10975389,15445,0,1691950376,13058.256382209998,83.13243396000325,53532.95656728 2023-08-13,18:12:58.000,225,10975388,14845,0,1691950377,13058.256382209998,83.1112865699979,53532.91464456 2023-08-13,18:12:59.000,225,10975393,14685,0,1691950378,13058.296800069998,83.1253848300039,53532.93560592 2023-08-13,18:13:00.000,225,10975344,15085,0,1691950379,13058.256382209998,83.1253848300039,53532.86573472 2023-08-13,18:13:01.000,225,10975422,14805,0,1691950380,13058.269854829989,83.11833570000454,53532.9635544 2023-08-13,18:13:02.000,225,10975367,14725,0,1691950381,13058.263118519993,83.13243396000325,53532.83778624 2023-08-13,18:13:03.000,225,10975366,15085,0,1691950382,13058.350690549989,83.09013917999982,53532.88669608 2023-08-13,18:13:04.000,225,10975359,15005,0,1691950383,13058.323745309994,83.13948309000261,53532.91464456 2023-08-13,18:13:05.000,225,10975409,14805,0,1691950384,13058.310272689989,83.09013917999982,53532.893683199996 2023-08-13,18:13:06.000,225,10975375,15165,0,1691950385,13058.343954239994,83.09718830999918,53532.90067032001 2023-08-13,18:13:07.000,225,10975376,15045,0,1691950386,13058.296800069998,83.09013917999982,53532.82381200001 2023-08-13,18:13:08.000,225,10975382,15165,0,1691950387,13058.323745309994,83.05489353000303,53532.7888764 2023-08-13,18:13:09.000,225,10975419,14845,0,1691950388,13058.384372099994,82.99850049000088,53532.949580160006 2023-08-13,18:13:10.000,225,10975418,14965,0,1691950389,13058.438262579999,83.05489353000303,53532.98451576 2023-08-13,18:13:11.000,225,10975364,15085,0,1691950390,13058.47868044,83.04079527000431,53532.9635544 2023-08-13,18:13:12.000,225,10975432,15045,0,1691950391,13058.444998889994,83.0125987499996,53532.893683199996 2023-08-13,18:13:13.000,225,10975365,14925,0,1691950392,13058.47194412999,83.0125987499996,53532.893683199996 2023-08-13,18:13:14.000,225,10975348,14965,0,1691950393,13058.47194412999,82.98440223000216,53532.8587476 2023-08-13,18:13:15.000,225,10975339,14885,0,1691950394,13058.51236198999,82.96325484000408,53532.879708960005 2023-08-13,18:13:16.000,225,10975422,14845,0,1691950395,13058.458471509999,82.9773531000028,53532.80983776 2023-08-13,18:13:17.000,225,10975371,14845,0,1691950396,13058.458471509999,82.99850049000088,53532.76791504 2023-08-13,18:13:18.000,225,10975361,14845,0,1691950397,13058.53257091999,82.9773531000028,53532.87272184001 2023-08-13,18:13:19.000,225,10975349,14605,0,1691950398,13058.55951616,82.90686180000193,53532.88669608 2023-08-13,18:13:20.000,225,10975378,14925,0,1691950399,13058.55951616,82.93505831999937,53532.79586352 2023-08-13,18:13:21.000,225,10975321,14845,0,1691950400,13058.546043539995,82.8645670199985,53532.84477336 2023-08-13,18:13:22.000,225,10975418,14805,0,1691950401,13058.525834609994,82.89276354000322,53532.79586352 2023-08-13,18:13:23.000,225,10975388,14765,0,1691950402,13058.51236198999,82.88571441000386,53532.73297944001 2023-08-13,18:13:24.000,225,10975372,14925,0,1691950403,13058.505625679994,82.87161614999786,53532.74695368 2023-08-13,18:13:25.000,225,10975435,14765,0,1691950404,13058.49888937,82.83637050000107,53532.725992319996 2023-08-13,18:13:26.000,225,10975350,15005,0,1691950405,13058.49215305999,82.85751788999914,53532.649134 2023-08-13,18:13:27.000,225,10975411,14925,0,1691950406,13058.485416749994,82.85046875999979,53532.544327200005 2023-08-13,18:13:28.000,225,10975397,14525,0,1691950407,13058.57298877999,82.85751788999914,53532.649134 2023-08-13,18:13:29.000,225,10975496,15005,0,1691950408,13058.55277984999,82.85046875999979,53532.614198400006 2023-08-13,18:13:30.000,225,10975348,14925,0,1691950409,13058.49215305999,82.87161614999786,53532.558301439996 2023-08-13,18:13:31.000,225,10975374,14805,0,1691950410,13058.49215305999,82.85751788999914,53532.57227568 2023-08-13,18:13:32.000,225,10975372,14845,0,1691950411,13058.418053649999,82.83637050000107,53532.5093916 2023-08-13,18:13:33.000,225,10975315,15005,0,1691950412,13058.397844719999,82.8645670199985,53532.5093916 2023-08-13,18:13:34.000,225,10975319,15085,0,1691950413,13058.49888937,82.84341963000043,53532.53035296 2023-08-13,18:13:35.000,225,10975362,14925,0,1691950414,13058.47868044,82.81522311000299,53532.55131432 2023-08-13,18:13:36.000,225,10975373,14925,0,1691950415,13058.424789959994,82.82932137000171,53532.593237040004 2023-08-13,18:13:37.000,225,10975391,14685,0,1691950416,13058.41131733999,82.80112485000427,53532.56528856001 2023-08-13,18:13:38.000,225,10975294,15085,0,1691950417,13058.397844719999,82.84341963000043,53532.62118552 2023-08-13,18:13:39.000,225,10975368,15045,0,1691950418,13058.357426859999,82.81522311000299,53532.62118552 2023-08-13,18:13:40.000,225,10975374,14885,0,1691950419,13058.377635789999,82.82227224000235,53532.649134 2023-08-13,18:13:41.000,225,10975352,15045,0,1691950420,13058.317008999999,82.77997745999892,53532.57227568 2023-08-13,18:13:42.000,225,10975438,14725,0,1691950421,13058.310272689989,82.80112485000427,53532.51637872001 2023-08-13,18:13:43.000,225,10975336,14845,0,1691950422,13058.263118519993,82.81522311000299,53532.53035296 2023-08-13,18:13:44.000,225,10975411,14805,0,1691950423,13058.330481619989,82.82227224000235,53532.593237040004 2023-08-13,18:13:45.000,225,10975382,14925,0,1691950424,13058.269854829989,82.73768268000276,53532.57227568 2023-08-13,18:13:46.000,225,10975418,14925,0,1691950425,13058.222700659993,82.7658792000002,53532.544327200005 2023-08-13,18:13:47.000,225,10975432,15005,0,1691950426,13058.236173279998,82.75883007000084,53532.41855904001 2023-08-13,18:13:48.000,225,10975318,15045,0,1691950427,13058.202491729993,82.77292832999956,53532.39759768001 2023-08-13,18:13:49.000,225,10975339,14925,0,1691950428,13058.242909589993,82.80112485000427,53532.446507520006 2023-08-13,18:13:50.000,225,10975332,15045,0,1691950429,13058.263118519993,82.70948615999805,53532.46746888001 2023-08-13,18:13:51.000,225,10975371,15045,0,1691950430,13058.263118519993,82.70948615999805,53532.425546160004 2023-08-13,18:13:52.000,225,10975387,15005,0,1691950431,13058.222700659993,82.75883007000084,53532.4045848 2023-08-13,18:13:53.000,225,10975359,15205,0,1691950432,13058.215964349998,82.71653529000469,53532.27182952001 2023-08-13,18:13:54.000,225,10975389,15165,0,1691950433,13058.175546489998,82.68128964000061,53532.2648424 2023-08-13,18:13:55.000,225,10975350,14845,0,1691950434,13058.175546489998,82.62489659999846,53532.3347136 2023-08-13,18:13:56.000,225,10975418,14805,0,1691950435,13058.175546489998,82.63194572999782,53532.31375224 2023-08-13,18:13:57.000,225,10975408,14845,0,1691950436,13058.189019109988,82.65309312000318,53532.32073936001 2023-08-13,18:13:58.000,225,10975353,14645,0,1691950437,13058.128392320003,82.65309312000318,53532.34868784001 2023-08-13,18:13:59.000,225,10975330,14725,0,1691950438,13058.148601249988,82.61079833999975,53532.27182952001 2023-08-13,18:14:00.000,225,10975409,14925,0,1691950439,13058.155337559998,82.60374921000039,53532.257855280004 2023-08-13,18:14:01.000,225,10975391,15045,0,1691950440,13058.229436969988,82.60374921000039,53532.278816640006 2023-08-13,18:14:02.000,225,10975355,14885,0,1691950441,13058.114919699998,82.59670008000103,53532.20195832001 2023-08-13,18:14:03.000,225,10975342,15125,0,1691950442,13058.175546489998,82.55440530000487,53532.2648424 2023-08-13,18:14:04.000,225,10975384,15045,0,1691950443,13058.175546489998,82.59670008000103,53532.28580376 2023-08-13,18:14:05.000,225,10975329,14765,0,1691950444,13058.162073869993,82.56850356000359,53532.222919679996 2023-08-13,18:14:06.000,225,10975385,14685,0,1691950445,13058.162073869993,82.58260182000231,53532.22990680001 2023-08-13,18:14:07.000,225,10975384,14925,0,1691950446,13058.229436969988,82.53325790999952,53532.29279088 2023-08-13,18:14:08.000,225,10975346,14845,0,1691950447,13058.202491729993,82.49801226000272,53532.29977800001 2023-08-13,18:14:09.000,225,10975435,15165,0,1691950448,13058.202491729993,82.55440530000487,53532.29279088 2023-08-13,18:14:10.000,225,10975345,15005,0,1691950449,13058.087974460002,82.55440530000487,53532.16702272 2023-08-13,18:14:11.000,225,10975346,14685,0,1691950450,13058.195755419998,82.52620878000016,53532.18798408 2023-08-13,18:14:12.000,225,10975371,14845,0,1691950451,13058.128392320003,82.56850356000359,53532.111125760006 2023-08-13,18:14:13.000,225,10975370,14765,0,1691950452,13058.195755419998,82.5191596500008,53532.18798408 2023-08-13,18:14:14.000,225,10975377,14525,0,1691950453,13058.195755419998,82.53325790999952,53532.1949712 2023-08-13,18:14:15.000,225,10975376,14685,0,1691950454,13058.148601249988,82.56145443000423,53532.160035600005 2023-08-13,18:14:16.000,225,10975319,14925,0,1691950455,13058.135128629998,82.57555269000295,53532.08317728001 2023-08-13,18:14:17.000,225,10975408,15085,0,1691950456,13058.222700659993,82.53325790999952,53532.1949712 2023-08-13,18:14:18.000,225,10975368,15085,0,1691950457,13058.195755419998,82.56145443000423,53532.111125760006 2023-08-13,18:14:19.000,225,10975353,15205,0,1691950458,13058.222700659993,82.52620878000016,53532.11811288 2023-08-13,18:14:20.000,225,10975347,14925,0,1691950459,13058.148601249988,82.57555269000295,53532.0202932 2023-08-13,18:14:21.000,225,10975339,15045,0,1691950460,13058.189019109988,82.52620878000016,53532.02728032 2023-08-13,18:14:22.000,225,10975363,14805,0,1691950461,13058.189019109988,82.55440530000487,53532.01330608001 2023-08-13,18:14:23.000,225,10975400,14845,0,1691950462,13058.229436969988,82.53325790999952,53532.01330608001 2023-08-13,18:14:24.000,225,10975336,14965,0,1691950463,13058.263118519993,82.55440530000487,53532.03426744001 2023-08-13,18:14:25.000,225,10975401,15005,0,1691950464,13058.249645899989,82.5191596500008,53532.04824168 2023-08-13,18:14:26.000,225,10975416,14925,0,1691950465,13058.215964349998,82.53325790999952,53532.04824168 2023-08-13,18:14:27.000,225,10975409,14605,0,1691950466,13058.222700659993,82.50506139000208,53531.90849928 2023-08-13,18:14:28.000,225,10975389,14645,0,1691950467,13058.263118519993,82.54030703999888,53531.93644776001 2023-08-13,18:14:29.000,225,10975356,14845,0,1691950468,13058.263118519993,82.47686487000465,53531.950422 2023-08-13,18:14:30.000,225,10975367,15005,0,1691950469,13058.209228039988,82.49096313000337,53531.86657656001 2023-08-13,18:14:31.000,225,10975331,14805,0,1691950470,13058.337217929999,82.4557174799993,53531.98535760001 2023-08-13,18:14:32.000,225,10975317,14885,0,1691950471,13058.276591139998,82.46981573999801,53531.92946064 2023-08-13,18:14:33.000,225,10975336,14725,0,1691950472,13058.276591139998,82.46981573999801,53531.91548640001 2023-08-13,18:14:34.000,225,10975460,14645,0,1691950473,13058.330481619989,82.49801226000272,53531.95740912 2023-08-13,18:14:35.000,225,10975398,14845,0,1691950474,13058.357426859999,82.44866834999993,53531.96439624001 2023-08-13,18:14:36.000,225,10975425,14885,0,1691950475,13058.317008999999,82.49801226000272,53531.90849928 2023-08-13,18:14:37.000,225,10975423,14645,0,1691950476,13058.317008999999,82.44866834999993,53531.90849928 2023-08-13,18:14:38.000,225,10975419,14845,0,1691950477,13058.404581029994,82.483914000004,53531.97138336 2023-08-13,18:14:39.000,225,10975377,14845,0,1691950478,13058.458471509999,82.44866834999993,53531.96439624001 2023-08-13,18:14:40.000,225,10975380,14925,0,1691950479,13058.424789959994,82.43457009000122,53531.96439624001 2023-08-13,18:14:41.000,225,10975423,15005,0,1691950480,13058.525834609994,82.40637357000378,53531.97837048 2023-08-13,18:14:42.000,225,10975366,14805,0,1691950481,13058.505625679994,82.43457009000122,53531.92946064 2023-08-13,18:14:43.000,225,10975423,14725,0,1691950482,13058.51236198999,82.46276660999865,53531.887537919996 2023-08-13,18:14:44.000,225,10975339,15125,0,1691950483,13058.5190983,82.44161922000058,53531.950422 2023-08-13,18:14:45.000,225,10975359,15285,0,1691950484,13058.49888937,82.44866834999993,53531.91548640001 2023-08-13,18:14:46.000,225,10975353,15005,0,1691950485,13058.57298877999,82.47686487000465,53531.96439624001 2023-08-13,18:14:47.000,225,10975336,14485,0,1691950486,13058.57298877999,82.47686487000465,53531.89452504001 2023-08-13,18:14:48.000,225,10975358,14805,0,1691950487,13058.57972509,82.46981573999801,53532.02728032 2023-08-13,18:14:49.000,225,10975403,15005,0,1691950488,13058.62014295,82.49096313000337,53532.02728032 2023-08-13,18:14:50.000,225,10975368,15085,0,1691950489,13058.59319770999,82.4557174799993,53531.98535760001 2023-08-13,18:14:51.000,225,10975388,15005,0,1691950490,13058.626879259995,82.4557174799993,53532.0202932 2023-08-13,18:14:52.000,225,10975380,14765,0,1691950491,13058.566252469995,82.47686487000465,53531.950422 2023-08-13,18:14:53.000,225,10975361,14885,0,1691950492,13058.53930723,82.49801226000272,53531.943434880006 2023-08-13,18:14:54.000,225,10975329,14845,0,1691950493,13058.66056081,82.49096313000337,53532.041254560005 2023-08-13,18:14:55.000,225,10975379,14885,0,1691950494,13058.63361556999,82.49801226000272,53532.01330608001 2023-08-13,18:14:56.000,225,10975344,14805,0,1691950495,13058.626879259995,82.46981573999801,53531.99933184 2023-08-13,18:14:57.000,225,10975365,14805,0,1691950496,13058.768341769995,82.49096313000337,53532.10413864001 2023-08-13,18:14:58.000,225,10975388,14965,0,1691950497,13058.67403342999,82.46981573999801,53532.10413864001 2023-08-13,18:14:59.000,225,10975377,14725,0,1691950498,13058.707714979995,82.50506139000208,53532.111125760006 2023-08-13,18:15:00.000,225,10975393,14845,0,1691950499,13058.74139653,82.51211052000144,53532.06920304 2023-08-13,18:15:01.000,225,10975380,14925,0,1691950500,13058.7211876,82.5191596500008,53532.111125760006 2023-08-13,18:15:02.000,225,10975403,14805,0,1691950501,13058.71445128999,82.53325790999952,53532.055228799996 2023-08-13,18:15:03.000,225,10975400,14845,0,1691950502,13058.788550699996,82.49096313000337,53532.10413864001 2023-08-13,18:15:04.000,225,10975384,14885,0,1691950503,13058.748132839995,82.46981573999801,53532.1949712 2023-08-13,18:15:05.000,225,10975425,15005,0,1691950504,13058.79528700999,82.50506139000208,53532.222919679996 2023-08-13,18:15:06.000,225,10975372,14885,0,1691950505,13058.788550699996,82.51211052000144,53532.06221592001 2023-08-13,18:15:07.000,225,10975406,14965,0,1691950506,13058.80202332,82.46981573999801,53532.18099696001 2023-08-13,18:15:08.000,225,10975379,14885,0,1691950507,13058.768341769995,82.49801226000272,53532.10413864001 2023-08-13,18:15:09.000,225,10975453,14725,0,1691950508,13058.828968559996,82.44866834999993,53532.11811288 2023-08-13,18:15:10.000,225,10975422,14685,0,1691950509,13058.896331659991,82.46981573999801,53532.17400984 2023-08-13,18:15:11.000,225,10975383,15045,0,1691950510,13058.930013209996,82.44161922000058,53532.1251 2023-08-13,18:15:12.000,225,10975368,14765,0,1691950511,13058.936749519991,82.46276660999865,53532.13907424 2023-08-13,18:15:13.000,225,10975394,14845,0,1691950512,13058.950222139996,82.4204718300025,53532.1251 2023-08-13,18:15:14.000,225,10975443,14445,0,1691950513,13058.963694760001,82.42752096000186,53532.1251 2023-08-13,18:15:15.000,225,10975434,14725,0,1691950514,13059.024321550001,82.4204718300025,53532.18099696001 2023-08-13,18:15:16.000,225,10975357,14765,0,1691950515,13059.071475719997,82.44866834999993,53532.13208712001 2023-08-13,18:15:17.000,225,10975437,14845,0,1691950516,13059.037794169992,82.39932444000442,53532.11811288 2023-08-13,18:15:18.000,225,10975392,14725,0,1691950517,13059.078212029992,82.46981573999801,53532.11811288 2023-08-13,18:15:19.000,225,10975423,14685,0,1691950518,13059.159047749992,82.41342270000314,53532.208945440005 2023-08-13,18:15:20.000,225,10975396,14845,0,1691950519,13059.165784060002,82.39932444000442,53532.222919679996 2023-08-13,18:15:21.000,225,10975444,14765,0,1691950520,13059.219674539992,82.40637357000378,53532.20195832001 2023-08-13,18:15:22.000,225,10975394,14805,0,1691950521,13059.212938229997,82.38522617999843,53532.1949712 2023-08-13,18:15:23.000,225,10975390,14365,0,1691950522,13059.219674539992,82.37817704999907,53532.13907424 2023-08-13,18:15:24.000,225,10975338,15045,0,1691950523,13059.273565019997,82.37817704999907,53532.23689392 2023-08-13,18:15:25.000,225,10975347,15125,0,1691950524,13059.233147159997,82.39227530999779,53532.160035600005 2023-08-13,18:15:26.000,225,10975344,14805,0,1691950525,13059.260092399993,82.42752096000186,53532.13907424 2023-08-13,18:15:27.000,225,10975362,14965,0,1691950526,13059.388082289988,82.39227530999779,53532.278816640006 2023-08-13,18:15:28.000,225,10975420,14885,0,1691950527,13059.408291219988,82.40637357000378,53532.257855280004 2023-08-13,18:15:29.000,225,10975417,15005,0,1691950528,13059.475654319998,82.42752096000186,53532.30676512 2023-08-13,18:15:30.000,225,10975416,14725,0,1691950529,13059.428500149988,82.483914000004,53532.21593256 2023-08-13,18:15:31.000,225,10975398,14845,0,1691950530,13059.489126939989,82.44866834999993,53532.32073936001 2023-08-13,18:15:32.000,225,10975377,14765,0,1691950531,13059.448709079988,82.43457009000122,53532.208945440005 2023-08-13,18:15:33.000,225,10975439,14685,0,1691950532,13059.462181699993,82.42752096000186,53532.20195832001 2023-08-13,18:15:34.000,225,10975392,14605,0,1691950533,13059.529544799989,82.42752096000186,53532.29977800001 2023-08-13,18:15:35.000,225,10975376,14845,0,1691950534,13059.516072179998,82.4557174799993,53532.257855280004 2023-08-13,18:15:36.000,225,10975418,15045,0,1691950535,13059.576698969999,82.4204718300025,53532.27182952001 2023-08-13,18:15:37.000,225,10975404,14885,0,1691950536,13059.69121623999,82.46276660999865,53532.32073936001 2023-08-13,18:15:38.000,225,10975388,15005,0,1691950537,13059.637325759999,82.44866834999993,53532.32073936001 2023-08-13,18:15:39.000,225,10975386,14765,0,1691950538,13059.704688859994,82.40637357000378,53532.31375224 2023-08-13,18:15:40.000,225,10975355,14605,0,1691950539,13059.69795255,82.4204718300025,53532.278816640006 2023-08-13,18:15:41.000,225,10975420,14965,0,1691950540,13059.69795255,82.37112791999971,53532.39759768001 2023-08-13,18:15:42.000,225,10975343,14885,0,1691950541,13059.724897789994,82.4204718300025,53532.36266208 2023-08-13,18:15:43.000,225,10975409,15045,0,1691950542,13059.73837041,82.4204718300025,53532.36964920001 2023-08-13,18:15:44.000,225,10975428,14765,0,1691950543,13059.825942439995,82.38522617999843,53532.41855904001 2023-08-13,18:15:45.000,225,10975387,14765,0,1691950544,13059.805733509995,82.35702966000099,53532.34868784001 2023-08-13,18:15:46.000,225,10975437,14845,0,1691950545,13059.83267874999,82.40637357000378,53532.36266208 2023-08-13,18:15:47.000,225,10975446,14405,0,1691950546,13059.805733509995,82.35702966000099,53532.30676512 2023-08-13,18:15:48.000,225,10975407,15125,0,1691950547,13059.805733509995,82.34293140000227,53532.30676512 2023-08-13,18:15:49.000,225,10975407,14885,0,1691950548,13059.886569229995,82.28653836000012,53532.34170072 2023-08-13,18:15:50.000,225,10975390,14805,0,1691950549,13059.87983292,82.28653836000012,53532.34868784001 2023-08-13,18:15:51.000,225,10975354,15005,0,1691950550,13059.926987089995,82.24424358000397,53532.34868784001 2023-08-13,18:15:52.000,225,10975436,14925,0,1691950551,13059.87983292,82.25129271000333,53532.25086816001 2023-08-13,18:15:53.000,225,10975423,15205,0,1691950552,13059.94045971,82.26539097000204,53532.16702272 2023-08-13,18:15:54.000,225,10975451,14725,0,1691950553,13059.91351446999,82.21604705999925,53532.1949712 2023-08-13,18:15:55.000,225,10975351,14845,0,1691950554,13059.947196019995,82.15260488999775,53532.21593256 2023-08-13,18:15:56.000,225,10975370,15005,0,1691950555,13059.97414125999,82.18080141000246,53532.18798408 2023-08-13,18:15:57.000,225,10975365,15045,0,1691950556,13059.94045971,82.14555575999839,53532.257855280004 2023-08-13,18:15:58.000,225,10975423,14925,0,1691950557,13059.987613879995,82.12440837000031,53532.28580376 2023-08-13,18:15:59.000,225,10975396,14965,0,1691950558,13060.08192222,82.11735924000095,53532.31375224 2023-08-13,18:16:00.000,225,10975374,14845,0,1691950559,13060.115603769991,82.11735924000095,53532.34170072 2023-08-13,18:16:01.000,225,10975397,14885,0,1691950560,13060.095394839991,82.0609661999988,53532.34868784001 2023-08-13,18:16:02.000,225,10975378,15285,0,1691950561,13060.088658529996,82.08916272000351,53532.29279088 2023-08-13,18:16:03.000,225,10975380,14965,0,1691950562,13060.142549010001,82.05391706999944,53532.3347136 2023-08-13,18:16:04.000,225,10975427,14925,0,1691950563,13060.162757940001,82.05391706999944,53532.27182952001 2023-08-13,18:16:05.000,225,10975398,15205,0,1691950564,13060.129076389996,82.03981881000072,53532.21593256 2023-08-13,18:16:06.000,225,10975404,14765,0,1691950565,13060.142549010001,82.04686794000008,53532.25086816001 2023-08-13,18:16:07.000,225,10975377,14805,0,1691950566,13060.223384730001,81.98342576999858,53532.29279088 2023-08-13,18:16:08.000,225,10975387,14725,0,1691950567,13060.203175800001,82.00457316000393,53532.2648424 2023-08-13,18:16:09.000,225,10975368,15165,0,1691950568,13060.182966870001,81.99752403000457,53532.222919679996 2023-08-13,18:16:10.000,225,10975419,15045,0,1691950569,13060.189703179996,81.99752403000457,53532.22990680001 2023-08-13,18:16:11.000,225,10975354,14845,0,1691950570,13060.176230559991,81.96932750999986,53532.23689392 2023-08-13,18:16:12.000,225,10975394,14845,0,1691950571,13060.236857349992,81.95522925000114,53532.16702272 2023-08-13,18:16:13.000,225,10975393,14725,0,1691950572,13060.162757940001,81.98342576999858,53532.23689392 2023-08-13,18:16:14.000,225,10975323,15125,0,1691950573,13060.169494249996,81.9622783800005,53532.20195832001 2023-08-13,18:16:15.000,225,10975326,15085,0,1691950574,13060.216648419992,81.91998360000434,53532.28580376 2023-08-13,18:16:16.000,225,10975340,14965,0,1691950575,13060.230121039996,81.94113099000242,53532.31375224 2023-08-13,18:16:17.000,225,10975381,14885,0,1691950576,13060.176230559991,81.87063969000155,53532.278816640006 2023-08-13,18:16:18.000,225,10975383,15445,0,1691950577,13060.182966870001,81.89178707999963,53532.257855280004 2023-08-13,18:16:19.000,225,10975343,14845,0,1691950578,13060.209912109996,81.84949230000348,53532.24388104 2023-08-13,18:16:20.000,225,10975401,15125,0,1691950579,13060.135812699991,81.87768882000091,53532.13907424 2023-08-13,18:16:21.000,225,10975352,15085,0,1691950580,13060.176230559991,81.7508044799979,53532.20195832001 2023-08-13,18:16:22.000,225,10975411,14845,0,1691950581,13060.169494249996,81.73670621999918,53532.23689392 2023-08-13,18:16:23.000,225,10975369,14885,0,1691950582,13060.129076389996,81.74375534999854,53532.20195832001 2023-08-13,18:16:24.000,225,10975377,14525,0,1691950583,13060.156021629991,81.72260796000046,53532.27182952001 2023-08-13,18:16:25.000,225,10975462,14885,0,1691950584,13060.169494249996,81.69441144000302,53532.25086816001 2023-08-13,18:16:26.000,225,10975429,14725,0,1691950585,13060.129076389996,81.66621491999831,53532.208945440005 2023-08-13,18:16:27.000,225,10975358,14725,0,1691950586,13060.095394839991,81.66621491999831,53532.1949712 2023-08-13,18:16:28.000,225,10975385,14765,0,1691950587,13060.10213115,81.63096927000151,53532.16702272 2023-08-13,18:16:29.000,225,10975411,14965,0,1691950588,13060.162757940001,81.56047797000065,53532.24388104 2023-08-13,18:16:30.000,225,10975423,14605,0,1691950589,13060.10213115,81.59572362000472,53532.14606136 2023-08-13,18:16:31.000,225,10975348,14645,0,1691950590,13060.162757940001,81.56047797000065,53532.13907424 2023-08-13,18:16:32.000,225,10975416,15005,0,1691950591,13060.135812699991,81.51818319000449,53532.16702272 2023-08-13,18:16:33.000,225,10975446,14765,0,1691950592,13060.196439489991,81.44064276000427,53532.14606136 2023-08-13,18:16:34.000,225,10975396,14845,0,1691950593,13060.169494249996,81.46179015000234,53532.06920304 2023-08-13,18:16:35.000,225,10975416,14725,0,1691950594,13060.149285319996,81.44769189000363,53532.03426744001 2023-08-13,18:16:36.000,225,10975350,14845,0,1691950595,13060.075185909991,81.41949536999891,53531.98535760001 2023-08-13,18:16:37.000,225,10975376,14725,0,1691950596,13060.162757940001,81.34195493999869,53532.13208712001 2023-08-13,18:16:38.000,225,10975360,14885,0,1691950597,13060.176230559991,81.33490580999933,53532.10413864001 2023-08-13,18:16:39.000,225,10975402,14845,0,1691950598,13060.095394839991,81.36310233000404,53532.09715152 2023-08-13,18:16:40.000,225,10975364,14885,0,1691950599,13060.149285319996,81.32785667999997,53532.13907424 2023-08-13,18:16:41.000,225,10975394,14925,0,1691950600,13060.189703179996,81.32080755000061,53532.13208712001 2023-08-13,18:16:42.000,225,10975421,14685,0,1691950601,13060.162757940001,81.34195493999869,53532.09715152 2023-08-13,18:16:43.000,225,10975438,14645,0,1691950602,13060.162757940001,81.36310233000404,53531.97837048 2023-08-13,18:16:44.000,225,10975402,14965,0,1691950603,13060.169494249996,81.3701514600034,53531.99933184 2023-08-13,18:16:45.000,225,10975374,15085,0,1691950604,13060.263802590001,81.34900406999805,53532.1251 2023-08-13,18:16:46.000,225,10975342,14725,0,1691950605,13060.243593660001,81.3701514600034,53531.98535760001 2023-08-13,18:16:47.000,225,10975393,14885,0,1691950606,13060.304220450002,81.34195493999869,53532.06920304 2023-08-13,18:16:48.000,225,10975407,15125,0,1691950607,13060.310956759997,81.38424972000212,53532.08317728001 2023-08-13,18:16:49.000,225,10975445,14645,0,1691950608,13060.344638310002,81.39129885000148,53532.04824168 2023-08-13,18:16:50.000,225,10975411,14805,0,1691950609,13060.236857349992,81.4053971100002,53531.96439624001 2023-08-13,18:16:51.000,225,10975355,14845,0,1691950610,13060.310956759997,81.46179015000234,53531.98535760001 2023-08-13,18:16:52.000,225,10975385,14805,0,1691950611,13060.263802590001,81.51818319000449,53531.943434880006 2023-08-13,18:16:53.000,225,10975404,15005,0,1691950612,13060.263802590001,81.48293754000042,53531.96439624001 2023-08-13,18:16:54.000,225,10975372,15045,0,1691950613,13060.270538899997,81.48293754000042,53532.00631896 2023-08-13,18:16:55.000,225,10975403,14605,0,1691950614,13060.351374619997,81.49703579999914,53532.090164400004 2023-08-13,18:16:56.000,225,10975425,14885,0,1691950615,13060.290747829997,81.52523232000385,53532.04824168 2023-08-13,18:16:57.000,225,10975397,15045,0,1691950616,13060.324429380002,81.52523232000385,53532.06920304 2023-08-13,18:16:58.000,225,10975420,15005,0,1691950617,13060.310956759997,81.57457622999937,53532.07619016 2023-08-13,18:16:59.000,225,10975348,14965,0,1691950618,13060.317693069992,81.51818319000449,53532.111125760006 2023-08-13,18:17:00.000,225,10975388,14925,0,1691950619,13060.236857349992,81.53933058000257,53532.06221592001 2023-08-13,18:17:01.000,225,10975423,14885,0,1691950620,13060.297484139992,81.55342884000129,53532.090164400004 2023-08-13,18:17:02.000,225,10975355,14885,0,1691950621,13060.236857349992,81.58867448999808,53532.08317728001 2023-08-13,18:17:03.000,225,10975379,15045,0,1691950622,13060.270538899997,81.53228145000321,53532.18798408 2023-08-13,18:17:04.000,225,10975391,14965,0,1691950623,13060.304220450002,81.5675271,53532.20195832001 2023-08-13,18:17:05.000,225,10975409,14525,0,1691950624,13060.297484139992,81.57457622999937,53532.278816640006 2023-08-13,18:17:06.000,225,10975407,14925,0,1691950625,13060.189703179996,81.57457622999937,53532.111125760006 2023-08-13,18:17:07.000,225,10975405,14765,0,1691950626,13060.223384730001,81.54637971000193,53532.18798408 2023-08-13,18:17:08.000,225,10975414,14845,0,1691950627,13060.182966870001,81.55342884000129,53532.1251 2023-08-13,18:17:09.000,225,10975437,14925,0,1691950628,13060.230121039996,81.53933058000257,53532.222919679996 2023-08-13,18:17:10.000,225,10975427,14965,0,1691950629,13060.115603769991,81.56047797000065,53532.13907424 2023-08-13,18:17:11.000,225,10975405,14885,0,1691950630,13060.196439489991,81.54637971000193,53532.20195832001 2023-08-13,18:17:12.000,225,10975385,15165,0,1691950631,13060.196439489991,81.54637971000193,53532.278816640006 2023-08-13,18:17:13.000,225,10975442,14685,0,1691950632,13060.169494249996,81.52523232000385,53532.15304848001 2023-08-13,18:17:14.000,225,10975407,14605,0,1691950633,13060.189703179996,81.53228145000321,53532.222919679996 2023-08-13,18:17:15.000,225,10975424,14805,0,1691950634,13060.223384730001,81.52523232000385,53532.1949712 2023-08-13,18:17:16.000,225,10975493,14685,0,1691950635,13060.162757940001,81.49703579999914,53532.23689392 2023-08-13,18:17:17.000,225,10975381,14845,0,1691950636,13060.142549010001,81.44064276000427,53532.15304848001 2023-08-13,18:17:18.000,225,10975348,14845,0,1691950637,13060.028031739996,81.49703579999914,53532.04824168 2023-08-13,18:17:19.000,225,10975391,15165,0,1691950638,13060.149285319996,81.47588841000106,53532.15304848001 2023-08-13,18:17:20.000,225,10975375,14925,0,1691950639,13060.169494249996,81.4688392800017,53532.18099696001 2023-08-13,18:17:21.000,225,10975438,14765,0,1691950640,13060.156021629991,81.4335936300049,53532.22990680001 2023-08-13,18:17:22.000,225,10975439,14765,0,1691950641,13060.068449599996,81.47588841000106,53532.21593256 2023-08-13,18:17:23.000,225,10975377,15205,0,1691950642,13060.129076389996,81.44769189000363,53532.22990680001 2023-08-13,18:17:24.000,225,10975355,14925,0,1691950643,13060.075185909991,81.51113405999786,53532.20195832001 2023-08-13,18:17:25.000,225,10975381,14725,0,1691950644,13060.02129543,81.44769189000363,53532.20195832001 2023-08-13,18:17:26.000,225,10975347,15165,0,1691950645,13060.075185909991,81.47588841000106,53532.24388104 2023-08-13,18:17:27.000,225,10975352,15045,0,1691950646,13060.048240669996,81.4688392800017,53532.27182952001 2023-08-13,18:17:28.000,225,10975372,14725,0,1691950647,13060.03476804999,81.45474102000298,53532.22990680001 2023-08-13,18:17:29.000,225,10975406,14925,0,1691950648,13060.06171329,81.44064276000427,53532.29279088 2023-08-13,18:17:30.000,225,10975428,14845,0,1691950649,13060.0010865,81.44064276000427,53532.23689392 2023-08-13,18:17:31.000,225,10975361,15045,0,1691950650,13060.01455911999,81.44064276000427,53532.22990680001 2023-08-13,18:17:32.000,225,10975403,15125,0,1691950651,13059.98087757,81.44769189000363,53532.208945440005 2023-08-13,18:17:33.000,225,10975351,14845,0,1691950652,13059.97414125999,81.4335936300049,53532.278816640006 2023-08-13,18:17:34.000,225,10975395,14805,0,1691950653,13059.87983292,81.46179015000234,53532.17400984 2023-08-13,18:17:35.000,225,10975406,15165,0,1691950654,13059.906778159995,81.41244623999955,53532.208945440005 2023-08-13,18:17:36.000,225,10975402,15085,0,1691950655,13059.92025078,81.4335936300049,53532.25086816001 2023-08-13,18:17:37.000,225,10975477,15165,0,1691950656,13059.886569229995,81.41244623999955,53532.1949712 2023-08-13,18:17:38.000,225,10975422,15125,0,1691950657,13059.79226088999,81.4688392800017,53532.10413864001 2023-08-13,18:17:39.000,225,10975430,14885,0,1691950658,13059.83267874999,81.44769189000363,53532.15304848001 2023-08-13,18:17:40.000,225,10975399,14965,0,1691950659,13059.7989972,81.4335936300049,53532.10413864001 2023-08-13,18:17:41.000,225,10975413,14925,0,1691950660,13059.77205195999,81.45474102000298,53532.14606136 2023-08-13,18:17:42.000,225,10975427,14725,0,1691950661,13059.79226088999,81.46179015000234,53532.13907424 2023-08-13,18:17:43.000,225,10975370,15005,0,1691950662,13059.7989972,81.47588841000106,53532.07619016 2023-08-13,18:17:44.000,225,10975458,14805,0,1691950663,13059.77878827,81.48293754000042,53532.111125760006 2023-08-13,18:17:45.000,225,10975430,14965,0,1691950664,13059.724897789994,81.47588841000106,53532.06221592001 2023-08-13,18:17:46.000,225,10975431,15165,0,1691950665,13059.77878827,81.4688392800017,53532.06920304 2023-08-13,18:17:47.000,225,10975448,14805,0,1691950666,13059.81246981999,81.44769189000363,53532.08317728001 2023-08-13,18:17:48.000,225,10975374,14845,0,1691950667,13059.73163409999,81.51818319000449,53531.992344720005 2023-08-13,18:17:49.000,225,10975382,15045,0,1691950668,13059.71816148,81.55342884000129,53532.00631896 2023-08-13,18:17:50.000,225,10975417,14925,0,1691950669,13059.81920613,81.52523232000385,53532.07619016 2023-08-13,18:17:51.000,225,10975389,14925,0,1691950670,13059.87309660999,81.5675271,53532.055228799996 2023-08-13,18:17:52.000,225,10975396,14925,0,1691950671,13059.75857934,81.54637971000193,53532.055228799996 2023-08-13,18:17:53.000,225,10975394,14845,0,1691950672,13059.825942439995,81.58867448999808,53531.992344720005 2023-08-13,18:17:54.000,225,10975387,14445,0,1691950673,13059.77878827,81.65916578999895,53532.03426744001 2023-08-13,18:17:55.000,225,10975421,14525,0,1691950674,13059.81920613,81.63801840000087,53532.07619016 2023-08-13,18:17:56.000,225,10975376,14685,0,1691950675,13059.81920613,81.66621491999831,53532.055228799996 2023-08-13,18:17:57.000,225,10975404,15045,0,1691950676,13059.77878827,81.65211665999959,53531.97837048 2023-08-13,18:17:58.000,225,10975379,15005,0,1691950677,13059.846151369995,81.69441144000302,53532.06920304 2023-08-13,18:17:59.000,225,10975411,15045,0,1691950678,13059.866360299995,81.7155588300011,53532.06920304 2023-08-13,18:18:00.000,225,10975380,14645,0,1691950679,13059.83267874999,81.72260796000046,53532.01330608001 2023-08-13,18:18:01.000,225,10975482,15085,0,1691950680,13059.805733509995,81.74375534999854,53531.922473520004 2023-08-13,18:18:02.000,225,10975452,15205,0,1691950681,13059.765315649995,81.74375534999854,53531.96439624001 2023-08-13,18:18:03.000,225,10975448,14885,0,1691950682,13059.805733509995,81.77195187000325,53532.00631896 2023-08-13,18:18:04.000,225,10975414,14845,0,1691950683,13059.765315649995,81.72965708999982,53531.96439624001 2023-08-13,18:18:05.000,225,10975354,14765,0,1691950684,13059.724897789994,81.79309926000133,53531.950422 2023-08-13,18:18:06.000,225,10975420,14805,0,1691950685,13059.71816148,81.79309926000133,53532.00631896 2023-08-13,18:18:07.000,225,10975382,15005,0,1691950686,13059.765315649995,81.78605013000197,53532.07619016 2023-08-13,18:18:08.000,225,10975427,14805,0,1691950687,13059.73837041,81.77900100000261,53532.090164400004 2023-08-13,18:18:09.000,225,10975402,14885,0,1691950688,13059.73837041,81.72965708999982,53531.98535760001 2023-08-13,18:18:10.000,225,10975412,14805,0,1691950689,13059.623853139994,81.7508044799979,53531.90849928 2023-08-13,18:18:11.000,225,10975410,15285,0,1691950690,13059.657534689999,81.72260796000046,53531.97837048 2023-08-13,18:18:12.000,225,10975357,14765,0,1691950691,13059.617116829999,81.7508044799979,53531.8805508 2023-08-13,18:18:13.000,225,10975373,14805,0,1691950692,13059.516072179998,81.74375534999854,53531.79670536001 2023-08-13,18:18:14.000,225,10975429,14925,0,1691950693,13059.596907899999,81.70146057000238,53531.83862808 2023-08-13,18:18:15.000,225,10975395,15045,0,1691950694,13059.522808489994,81.68736231000366,53531.81766672001 2023-08-13,18:18:16.000,225,10975436,15285,0,1691950695,13059.489126939989,81.68736231000366,53531.81766672001 2023-08-13,18:18:17.000,225,10975381,15085,0,1691950696,13059.502599559994,81.63801840000087,53531.8805508 2023-08-13,18:18:18.000,225,10975413,14805,0,1691950697,13059.495863249998,81.69441144000302,53531.78971824 2023-08-13,18:18:19.000,225,10975383,15045,0,1691950698,13059.388082289988,81.6803131800043,53531.67792432001 2023-08-13,18:18:20.000,225,10975412,14925,0,1691950699,13059.394818599998,81.70850970000174,53531.656962960005 2023-08-13,18:18:21.000,225,10975349,14885,0,1691950700,13059.448709079988,81.65916578999895,53531.68491144 2023-08-13,18:18:22.000,225,10975387,14805,0,1691950701,13059.361137049993,81.66621491999831,53531.67792432001 2023-08-13,18:18:23.000,225,10975380,14845,0,1691950702,13059.428500149988,81.63096927000151,53531.754782640004 2023-08-13,18:18:24.000,225,10975344,14885,0,1691950703,13059.462181699993,81.65916578999895,53531.80369248 2023-08-13,18:18:25.000,225,10975408,14685,0,1691950704,13059.421763839993,81.65916578999895,53531.76875688001 2023-08-13,18:18:26.000,225,10975437,15165,0,1691950705,13059.307246570002,81.69441144000302,53531.69189856 2023-08-13,18:18:27.000,225,10975421,14845,0,1691950706,13059.361137049993,81.64506753000023,53531.67792432001 2023-08-13,18:18:28.000,225,10975422,14965,0,1691950707,13059.374609669998,81.6803131800043,53531.71285992 2023-08-13,18:18:29.000,225,10975375,15045,0,1691950708,13059.334191809998,81.66621491999831,53531.71285992 2023-08-13,18:18:30.000,225,10975368,14885,0,1691950709,13059.394818599998,81.7155588300011,53531.73382128 2023-08-13,18:18:31.000,225,10975392,14845,0,1691950710,13059.421763839993,81.70850970000174,53531.719847039996 2023-08-13,18:18:32.000,225,10975373,15165,0,1691950711,13059.408291219988,81.72965708999982,53531.74779552001 2023-08-13,18:18:33.000,225,10975416,15045,0,1691950712,13059.354400739998,81.76490274000389,53531.68491144 2023-08-13,18:18:34.000,225,10975404,15205,0,1691950713,13059.361137049993,81.80014839000069,53531.72683416001 2023-08-13,18:18:35.000,225,10975418,14845,0,1691950714,13059.367873359988,81.76490274000389,53531.69189856 2023-08-13,18:18:36.000,225,10975447,15205,0,1691950715,13059.347664430003,81.80014839000069,53531.6709372 2023-08-13,18:18:37.000,225,10975405,14845,0,1691950716,13059.361137049993,81.75785361000453,53531.775744000006 2023-08-13,18:18:38.000,225,10975445,14805,0,1691950717,13059.347664430003,81.75785361000453,53531.775744000006 2023-08-13,18:18:39.000,225,10975395,15045,0,1691950718,13059.367873359988,81.78605013000197,53531.68491144 2023-08-13,18:18:40.000,225,10975439,15205,0,1691950719,13059.340928119993,81.75785361000453,53531.7408084 2023-08-13,18:18:41.000,225,10975314,15005,0,1691950720,13059.415027529998,81.70850970000174,53531.74779552001 2023-08-13,18:18:42.000,225,10975384,15205,0,1691950721,13059.340928119993,81.74375534999854,53531.73382128 2023-08-13,18:18:43.000,225,10975421,14845,0,1691950722,13059.347664430003,81.69441144000302,53531.719847039996 2023-08-13,18:18:44.000,225,10975416,14925,0,1691950723,13059.361137049993,81.7155588300011,53531.705872800005 2023-08-13,18:18:45.000,225,10975403,14965,0,1691950724,13059.354400739998,81.70850970000174,53531.67792432001 2023-08-13,18:18:46.000,225,10975381,15085,0,1691950725,13059.334191809998,81.70146057000238,53531.6360016 2023-08-13,18:18:47.000,225,10975333,14765,0,1691950726,13059.347664430003,81.65916578999895,53531.552156159996 2023-08-13,18:18:48.000,225,10975393,14885,0,1691950727,13059.374609669998,81.63801840000087,53531.60106600001 2023-08-13,18:18:49.000,225,10975387,14925,0,1691950728,13059.361137049993,81.58867448999808,53531.54516904 2023-08-13,18:18:50.000,225,10975370,14645,0,1691950729,13059.374609669998,81.58162535999872,53531.6360016 2023-08-13,18:18:51.000,225,10975370,14845,0,1691950730,13059.401554909993,81.56047797000065,53531.59407888 2023-08-13,18:18:52.000,225,10975386,14805,0,1691950731,13059.334191809998,81.52523232000385,53531.48228496001 2023-08-13,18:18:53.000,225,10975370,14365,0,1691950732,13059.334191809998,81.51113405999786,53531.48228496001 2023-08-13,18:18:54.000,225,10975395,14805,0,1691950733,13059.381345979993,81.51818319000449,53531.538181920005 2023-08-13,18:18:55.000,225,10975372,14845,0,1691950734,13059.428500149988,81.51113405999786,53531.5661304 2023-08-13,18:18:56.000,225,10975387,14725,0,1691950735,13059.448709079988,81.54637971000193,53531.489272080005 2023-08-13,18:18:57.000,225,10975371,14565,0,1691950736,13059.428500149988,81.46179015000234,53531.489272080005 2023-08-13,18:18:58.000,225,10975444,15205,0,1691950737,13059.401554909993,81.48293754000042,53531.44734936 2023-08-13,18:18:59.000,225,10975380,15005,0,1691950738,13059.367873359988,81.44769189000363,53531.44734936 2023-08-13,18:19:00.000,225,10975402,14925,0,1691950739,13059.340928119993,81.41949536999891,53531.41241376001 2023-08-13,18:19:01.000,225,10975390,15005,0,1691950740,13059.401554909993,81.4053971100002,53531.44734936 2023-08-13,18:19:02.000,225,10975390,14685,0,1691950741,13059.347664430003,81.39834798000084,53531.43337512001 2023-08-13,18:19:03.000,225,10975426,14925,0,1691950742,13059.421763839993,81.4053971100002,53531.5661304 2023-08-13,18:19:04.000,225,10975356,15085,0,1691950743,13059.401554909993,81.38424972000212,53531.48228496001 2023-08-13,18:19:05.000,225,10975429,15245,0,1691950744,13059.401554909993,81.41244623999955,53531.370491040005 2023-08-13,18:19:06.000,225,10975347,14525,0,1691950745,13059.367873359988,81.44064276000427,53531.41241376001 2023-08-13,18:19:07.000,225,10975403,14845,0,1691950746,13059.415027529998,81.36310233000404,53531.46132360001 2023-08-13,18:19:08.000,225,10975450,14725,0,1691950747,13059.367873359988,81.36310233000404,53531.48228496001 2023-08-13,18:19:09.000,225,10975392,14605,0,1691950748,13059.367873359988,81.34900406999805,53531.45433648 2023-08-13,18:19:10.000,225,10975360,14885,0,1691950749,13059.435236459998,81.36310233000404,53531.55914328001 2023-08-13,18:19:11.000,225,10975396,15005,0,1691950750,13059.489126939989,81.34900406999805,53531.53119480001 2023-08-13,18:19:12.000,225,10975371,14925,0,1691950751,13059.468918009989,81.39834798000084,53531.46132360001 2023-08-13,18:19:13.000,225,10975432,14685,0,1691950752,13059.536281109999,81.4053971100002,53531.50324632 2023-08-13,18:19:14.000,225,10975383,14925,0,1691950753,13059.441972769993,81.36310233000404,53531.46132360001 2023-08-13,18:19:15.000,225,10975420,15005,0,1691950754,13059.502599559994,81.39129885000148,53531.51722056 2023-08-13,18:19:16.000,225,10975420,14885,0,1691950755,13059.441972769993,81.36310233000404,53531.39843952 2023-08-13,18:19:17.000,225,10975410,15045,0,1691950756,13059.482390629993,81.36310233000404,53531.4962592 2023-08-13,18:19:18.000,225,10975412,14525,0,1691950757,13059.489126939989,81.39834798000084,53531.426388 2023-08-13,18:19:19.000,225,10975411,14965,0,1691950758,13059.475654319998,81.45474102000298,53531.419400880004 2023-08-13,18:19:20.000,225,10975383,14805,0,1691950759,13059.529544799989,81.41244623999955,53531.47529784 2023-08-13,18:19:21.000,225,10975377,15005,0,1691950760,13059.482390629993,81.41949536999891,53531.40542664 2023-08-13,18:19:22.000,225,10975424,14805,0,1691950761,13059.495863249998,81.38424972000212,53531.43337512001 2023-08-13,18:19:23.000,225,10975412,14925,0,1691950762,13059.495863249998,81.41949536999891,53531.426388 2023-08-13,18:19:24.000,225,10975381,15045,0,1691950763,13059.455445389998,81.41949536999891,53531.370491040005 2023-08-13,18:19:25.000,225,10975386,14965,0,1691950764,13059.408291219988,81.41244623999955,53531.32856832 2023-08-13,18:19:26.000,225,10975401,15205,0,1691950765,13059.421763839993,81.41949536999891,53531.30061984 2023-08-13,18:19:27.000,225,10975405,15005,0,1691950766,13059.455445389998,81.4335936300049,53531.3565168 2023-08-13,18:19:28.000,225,10975349,15005,0,1691950767,13059.441972769993,81.42654449999827,53531.3565168 2023-08-13,18:19:29.000,225,10975429,14845,0,1691950768,13059.428500149988,81.36310233000404,53531.3565168 2023-08-13,18:19:30.000,225,10975421,15045,0,1691950769,13059.435236459998,81.3701514600034,53531.32856832 2023-08-13,18:19:31.000,225,10975380,14965,0,1691950770,13059.415027529998,81.37720059000276,53531.23773576 2023-08-13,18:19:32.000,225,10975423,14925,0,1691950771,13059.367873359988,81.36310233000404,53531.153890320005 2023-08-13,18:19:33.000,225,10975397,15445,0,1691950772,13059.320719189993,81.34195493999869,53531.11895472 2023-08-13,18:19:34.000,225,10975368,14685,0,1691950773,13059.367873359988,81.35605320000468,53531.1818388 2023-08-13,18:19:35.000,225,10975319,14925,0,1691950774,13059.435236459998,81.34195493999869,53531.19581304001 2023-08-13,18:19:36.000,225,10975363,15005,0,1691950775,13059.374609669998,81.27851277000445,53531.202800160005 2023-08-13,18:19:37.000,225,10975406,15085,0,1691950776,13059.428500149988,81.20097234000423,53531.202800160005 2023-08-13,18:19:38.000,225,10975432,14845,0,1691950777,13059.381345979993,81.2573653799991,53531.14690320001 2023-08-13,18:19:39.000,225,10975397,15005,0,1691950778,13059.334191809998,81.25031624999974,53531.1119676 2023-08-13,18:19:40.000,225,10975437,14845,0,1691950779,13059.367873359988,81.21507060000295,53531.16087744 2023-08-13,18:19:41.000,225,10975313,14845,0,1691950780,13059.381345979993,81.19392321000487,53531.16087744 2023-08-13,18:19:42.000,225,10975382,15285,0,1691950781,13059.367873359988,81.2221197300023,53531.16786456 2023-08-13,18:19:43.000,225,10975401,15005,0,1691950782,13059.421763839993,81.16572669000016,53531.1818388 2023-08-13,18:19:44.000,225,10975381,14725,0,1691950783,13059.408291219988,81.17277581999952,53531.16786456 2023-08-13,18:19:45.000,225,10975374,15205,0,1691950784,13059.428500149988,81.13753017000272,53531.22376152001 2023-08-13,18:19:46.000,225,10975387,14885,0,1691950785,13059.340928119993,81.15162843000144,53531.16087744 2023-08-13,18:19:47.000,225,10975397,15045,0,1691950786,13059.408291219988,81.13048104000336,53531.13292896 2023-08-13,18:19:48.000,225,10975392,14965,0,1691950787,13059.347664430003,81.11638278000464,53531.16786456 2023-08-13,18:19:49.000,225,10975337,14965,0,1691950788,13059.441972769993,81.1586775600008,53531.16087744 2023-08-13,18:19:50.000,225,10975416,15005,0,1691950789,13059.441972769993,81.109333649998,53531.14690320001 2023-08-13,18:19:51.000,225,10975418,14765,0,1691950790,13059.435236459998,81.04589148000377,53531.25869712 2023-08-13,18:19:52.000,225,10975366,15045,0,1691950791,13059.381345979993,81.109333649998,53531.21677440001 2023-08-13,18:19:53.000,225,10975396,14845,0,1691950792,13059.394818599998,81.11638278000464,53531.16786456 2023-08-13,18:19:54.000,225,10975436,15045,0,1691950793,13059.421763839993,81.109333649998,53531.17485168001 2023-08-13,18:19:55.000,225,10975435,14845,0,1691950794,13059.340928119993,81.06703887000185,53531.104980480006 2023-08-13,18:19:56.000,225,10975353,15245,0,1691950795,13059.394818599998,81.08113713000057,53531.14690320001 2023-08-13,18:19:57.000,225,10975359,14925,0,1691950796,13059.421763839993,81.09523538999929,53531.1818388 2023-08-13,18:19:58.000,225,10975374,15125,0,1691950797,13059.327455500003,81.08113713000057,53531.07703200001 2023-08-13,18:19:59.000,225,10975342,15125,0,1691950798,13059.401554909993,81.07408800000121,53531.084019120004 2023-08-13,18:20:00.000,225,10975373,14845,0,1691950799,13059.489126939989,81.08113713000057,53531.17485168001 2023-08-13,18:20:01.000,225,10975377,14885,0,1691950800,13059.489126939989,81.08113713000057,53531.11895472 2023-08-13,18:20:02.000,225,10975363,14605,0,1691950801,13059.455445389998,81.10228451999865,53531.07703200001 2023-08-13,18:20:03.000,225,10975338,14885,0,1691950802,13059.448709079988,81.11638278000464,53531.04908352001 2023-08-13,18:20:04.000,225,10975365,15165,0,1691950803,13059.468918009989,81.13048104000336,53531.05607064001 2023-08-13,18:20:05.000,225,10975413,14925,0,1691950804,13059.556490039999,81.123431910004,53531.13292896 2023-08-13,18:20:06.000,225,10975370,15205,0,1691950805,13059.637325759999,81.13753017000272,53531.153890320005 2023-08-13,18:20:07.000,225,10975421,15005,0,1691950806,13059.657534689999,81.14457930000208,53531.153890320005 2023-08-13,18:20:08.000,225,10975361,14845,0,1691950807,13059.657534689999,81.109333649998,53531.16087744 2023-08-13,18:20:09.000,225,10975367,15045,0,1691950808,13059.69795255,81.16572669000016,53531.104980480006 2023-08-13,18:20:10.000,225,10975347,15205,0,1691950809,13059.75184302999,81.15162843000144,53531.09100624 2023-08-13,18:20:11.000,225,10975369,14805,0,1691950810,13059.73163409999,81.13048104000336,53531.09799336001 2023-08-13,18:20:12.000,225,10975392,14765,0,1691950811,13059.77205195999,81.13048104000336,53531.07703200001 2023-08-13,18:20:13.000,225,10975379,14845,0,1691950812,13059.85288767999,81.11638278000464,53531.13991608 2023-08-13,18:20:14.000,225,10975346,14805,0,1691950813,13059.926987089995,81.123431910004,53531.12594184001 2023-08-13,18:20:15.000,225,10975384,14805,0,1691950814,13059.906778159995,81.109333649998,53531.18882592 2023-08-13,18:20:16.000,225,10975361,14965,0,1691950815,13059.95393232999,81.08113713000057,53531.12594184001 2023-08-13,18:20:17.000,225,10975374,15005,0,1691950816,13060.048240669996,81.07408800000121,53531.1818388 2023-08-13,18:20:18.000,225,10975359,14845,0,1691950817,13060.048240669996,81.01769495999906,53531.19581304001 2023-08-13,18:20:19.000,225,10975356,15205,0,1691950818,13060.06171329,81.00359670000034,53531.12594184001 2023-08-13,18:20:20.000,225,10975372,15005,0,1691950819,13060.108867459996,81.05294061000313,53531.09799336001 2023-08-13,18:20:21.000,225,10975370,14885,0,1691950820,13060.203175800001,81.0106458299997,53531.12594184001 2023-08-13,18:20:22.000,225,10975368,15045,0,1691950821,13060.236857349992,80.98949844000163,53531.16087744 2023-08-13,18:20:23.000,225,10975359,15005,0,1691950822,13060.263802590001,80.96835105000355,53531.11895472 2023-08-13,18:20:24.000,225,10975370,15085,0,1691950823,13060.324429380002,80.94015452999884,53531.12594184001 2023-08-13,18:20:25.000,225,10975336,14685,0,1691950824,13060.351374619997,80.89785975000268,53531.14690320001 2023-08-13,18:20:26.000,225,10975320,14765,0,1691950825,13060.263802590001,80.89081062000332,53531.12594184001 2023-08-13,18:20:27.000,225,10975361,15045,0,1691950826,13060.364847240002,80.90490888000204,53531.16087744 2023-08-13,18:20:28.000,225,10975354,15045,0,1691950827,13060.398528789992,80.86261409999861,53531.272671360006 2023-08-13,18:20:29.000,225,10975331,14925,0,1691950828,13060.391792479997,80.8132701900031,53531.12594184001 2023-08-13,18:20:30.000,225,10975381,15045,0,1691950829,13060.492837129997,80.79212279999774,53531.153890320005 2023-08-13,18:20:31.000,225,10975389,14845,0,1691950830,13060.506309750002,80.78507366999838,53531.16786456 2023-08-13,18:20:32.000,225,10975402,14965,0,1691950831,13060.539991299993,80.7639262800003,53531.22376152001 2023-08-13,18:20:33.000,225,10975380,15125,0,1691950832,13060.566936540003,80.74277889000223,53531.21677440001 2023-08-13,18:20:34.000,225,10975347,14685,0,1691950833,13060.580409159993,80.73572976000287,53531.272671360006 2023-08-13,18:20:35.000,225,10975385,15005,0,1691950834,13060.593881779998,80.68638585000008,53531.19581304001 2023-08-13,18:20:36.000,225,10975420,14725,0,1691950835,13060.647772259988,80.67228759000136,53531.1818388 2023-08-13,18:20:37.000,225,10975363,14925,0,1691950836,13060.654508569998,80.62999280999793,53531.18882592 2023-08-13,18:20:38.000,225,10975405,14925,0,1691950837,13060.661244879993,80.5524523799977,53531.22376152001 2023-08-13,18:20:39.000,225,10975361,14885,0,1691950838,13060.701662739993,80.53130498999963,53531.26568424001 2023-08-13,18:20:40.000,225,10975362,14845,0,1691950839,13060.715135359998,80.54540324999834,53531.27965848 2023-08-13,18:20:41.000,225,10975346,14805,0,1691950840,13060.748816909989,80.51720673000091,53531.27965848 2023-08-13,18:20:42.000,225,10975351,14765,0,1691950841,13060.694926429998,80.53835411999898,53531.23074864 2023-08-13,18:20:43.000,225,10975379,14685,0,1691950842,13060.742080599994,80.50310847000219,53531.18882592 2023-08-13,18:20:44.000,225,10975400,14845,0,1691950843,13060.789234769989,80.43966630000068,53531.23773576 2023-08-13,18:20:45.000,225,10975369,14605,0,1691950844,13060.789234769989,80.42556804000196,53531.17485168001 2023-08-13,18:20:46.000,225,10975344,14605,0,1691950845,13060.735344289998,80.39737152000453,53531.16087744 2023-08-13,18:20:47.000,225,10975410,14485,0,1691950846,13060.735344289998,80.38327325999853,53531.20978728 2023-08-13,18:20:48.000,225,10975390,14685,0,1691950847,13060.795971079999,80.36212587000045,53531.251710000004 2023-08-13,18:20:49.000,225,10975394,14645,0,1691950848,13060.802707389994,80.3550767400011,53531.19581304001 2023-08-13,18:20:50.000,225,10975353,15165,0,1691950849,13060.755553219999,80.28458544000023,53531.07004488 2023-08-13,18:20:51.000,225,10975448,14605,0,1691950850,13060.809443699989,80.27753631000087,53531.13292896 2023-08-13,18:20:52.000,225,10975388,14765,0,1691950851,13060.762289529994,80.24229066000407,53531.07004488 2023-08-13,18:20:53.000,225,10975467,14805,0,1691950852,13060.789234769989,80.18589762000192,53531.20978728 2023-08-13,18:20:54.000,225,10975374,14925,0,1691950853,13060.809443699989,80.1717993600032,53531.17485168001 2023-08-13,18:20:55.000,225,10975382,15085,0,1691950854,13060.809443699989,80.1717993600032,53531.1119676 2023-08-13,18:20:56.000,225,10975404,15045,0,1691950855,13060.782498459994,80.12245545000042,53531.09100624 2023-08-13,18:20:57.000,225,10975391,14805,0,1691950856,13060.82965262999,80.09425893000298,53531.09799336001 2023-08-13,18:20:58.000,225,10975400,14925,0,1691950857,13060.802707389994,80.10130806000234,53531.09100624 2023-08-13,18:20:59.000,225,10975375,14885,0,1691950858,13060.809443699989,80.05196414999955,53531.104980480006 2023-08-13,18:21:00.000,225,10975377,14725,0,1691950859,13060.755553219999,80.03786589000083,53531.02812216001 2023-08-13,18:21:01.000,225,10975359,14605,0,1691950860,13060.816180009999,80.0096693700034,53531.04908352001 2023-08-13,18:21:02.000,225,10975353,14525,0,1691950861,13060.795971079999,80.01671850000275,53531.07703200001 2023-08-13,18:21:03.000,225,10975442,14805,0,1691950862,13060.82965262999,79.98852197999804,53531.07004488 2023-08-13,18:21:04.000,225,10975387,14885,0,1691950863,13060.802707389994,79.90393241999845,53531.07703200001 2023-08-13,18:21:05.000,225,10975361,14805,0,1691950864,13060.802707389994,79.92507981000381,53531.06305776 2023-08-13,18:21:06.000,225,10975323,15045,0,1691950865,13060.816180009999,79.91803068000445,53531.00716080001 2023-08-13,18:21:07.000,225,10975356,15045,0,1691950866,13060.795971079999,79.91098154999781,53531.09100624 2023-08-13,18:21:08.000,225,10975395,14925,0,1691950867,13060.775762149999,79.93917807000253,53531.06305776 2023-08-13,18:21:09.000,225,10975379,14645,0,1691950868,13060.748816909989,79.90393241999845,53531.0420964 2023-08-13,18:21:10.000,225,10975393,14885,0,1691950869,13060.728607979989,79.88278503000038,53531.00017368 2023-08-13,18:21:11.000,225,10975407,14765,0,1691950870,13060.789234769989,79.85458851000294,53531.16087744 2023-08-13,18:21:12.000,225,10975403,14725,0,1691950871,13060.769025839989,79.85458851000294,53531.06305776 2023-08-13,18:21:13.000,225,10975332,14685,0,1691950872,13060.748816909989,79.85458851000294,53531.02812216001 2023-08-13,18:21:14.000,225,10975388,14765,0,1691950873,13060.782498459994,79.84753938000358,53531.04908352001 2023-08-13,18:21:15.000,225,10975406,15005,0,1691950874,13060.721871669994,79.84753938000358,53531.13292896 2023-08-13,18:21:16.000,225,10975410,15045,0,1691950875,13060.748816909989,79.81934285999887,53531.04908352001 2023-08-13,18:21:17.000,225,10975350,14685,0,1691950876,13060.674717499998,79.79114634000143,53530.986199440005 2023-08-13,18:21:18.000,225,10975382,14925,0,1691950877,13060.782498459994,79.79819547000079,53531.05607064001 2023-08-13,18:21:19.000,225,10975374,14965,0,1691950878,13060.789234769989,79.79114634000143,53531.06305776 2023-08-13,18:21:20.000,225,10975382,14965,0,1691950879,13060.748816909989,79.84753938000358,53531.09100624 2023-08-13,18:21:21.000,225,10975336,14885,0,1691950880,13060.762289529994,79.79819547000079,53531.07703200001 2023-08-13,18:21:22.000,225,10975395,15005,0,1691950881,13060.701662739993,79.81229372999951,53531.04908352001 2023-08-13,18:21:23.000,225,10975402,15285,0,1691950882,13060.701662739993,79.762949820004,53531.07004488 2023-08-13,18:21:24.000,225,10975385,14845,0,1691950883,13060.735344289998,79.78409721000207,53531.0420964 2023-08-13,18:21:25.000,225,10975364,14805,0,1691950884,13060.728607979989,79.73475329999928,53531.09100624 2023-08-13,18:21:26.000,225,10975387,14845,0,1691950885,13060.661244879993,79.748851559998,53531.035109280005 2023-08-13,18:21:27.000,225,10975377,14685,0,1691950886,13060.769025839989,79.79114634000143,53531.035109280005 2023-08-13,18:21:28.000,225,10975387,15045,0,1691950887,13060.748816909989,79.75590069000464,53531.1119676 2023-08-13,18:21:29.000,225,10975368,15045,0,1691950888,13060.762289529994,79.762949820004,53531.05607064001 2023-08-13,18:21:30.000,225,10975332,14845,0,1691950889,13060.775762149999,79.74180242999864,53531.04908352001 2023-08-13,18:21:31.000,225,10975424,14805,0,1691950890,13060.762289529994,79.72770416999992,53531.035109280005 2023-08-13,18:21:32.000,225,10975420,14965,0,1691950891,13060.728607979989,79.73475329999928,53530.92331536 2023-08-13,18:21:33.000,225,10975353,14765,0,1691950892,13060.661244879993,79.75590069000464,53530.84645704 2023-08-13,18:21:34.000,225,10975355,14845,0,1691950893,13060.701662739993,79.72065504000057,53530.937289600006 2023-08-13,18:21:35.000,225,10975333,14765,0,1691950894,13060.620827019993,79.70655678000185,53530.85344416 2023-08-13,18:21:36.000,225,10975376,14765,0,1691950895,13060.654508569998,79.74180242999864,53530.96523808 2023-08-13,18:21:37.000,225,10975274,14885,0,1691950896,13060.688190119989,79.68540939000377,53530.986199440005 2023-08-13,18:21:38.000,225,10975387,14885,0,1691950897,13060.634299639998,79.62196722000226,53530.95825096001 2023-08-13,18:21:39.000,225,10975356,14845,0,1691950898,13060.641035949993,79.57262330999947,53530.95825096001 2023-08-13,18:21:40.000,225,10975369,15045,0,1691950899,13060.539991299993,79.55852505000075,53530.84645704 2023-08-13,18:21:41.000,225,10975365,15045,0,1691950900,13060.492837129997,79.53737766000268,53530.916328240004 2023-08-13,18:21:42.000,225,10975379,14965,0,1691950901,13060.546727610003,79.53737766000268,53530.95825096001 2023-08-13,18:21:43.000,225,10975337,14805,0,1691950902,13060.526518680002,79.54442679000203,53530.94427672 2023-08-13,18:21:44.000,225,10975320,14925,0,1691950903,13060.459155579993,79.48803374999989,53530.94427672 2023-08-13,18:21:45.000,225,10975373,14765,0,1691950904,13060.472628199997,79.47393549000117,53530.89536688 2023-08-13,18:21:46.000,225,10975331,14965,0,1691950905,13060.371583549997,79.45983723000245,53530.86043128001 2023-08-13,18:21:47.000,225,10975347,14845,0,1691950906,13060.304220450002,79.43164070999774,53530.86043128001 2023-08-13,18:21:48.000,225,10975341,14845,0,1691950907,13060.250329969997,79.47393549000117,53530.7975472 2023-08-13,18:21:49.000,225,10975397,14805,0,1691950908,13060.196439489991,79.41754244999902,53530.769598720006 2023-08-13,18:21:50.000,225,10975372,14685,0,1691950909,13060.263802590001,79.38934593000158,53530.85344416 2023-08-13,18:21:51.000,225,10975418,14845,0,1691950910,13060.196439489991,79.41049331999966,53530.87440552 2023-08-13,18:21:52.000,225,10975372,14885,0,1691950911,13060.12234008,79.34705114999815,53530.89536688 2023-08-13,18:21:53.000,225,10975357,14925,0,1691950912,13060.12234008,79.34000201999879,53530.8324828 2023-08-13,18:21:54.000,225,10975335,14805,0,1691950913,13060.03476804999,79.35410028000479,53530.818508560005 2023-08-13,18:21:55.000,225,10975353,14925,0,1691950914,13059.95393232999,79.38229680000222,53530.76261160001 2023-08-13,18:21:56.000,225,10975359,14725,0,1691950915,13059.906778159995,79.34000201999879,53530.74165024001 2023-08-13,18:21:57.000,225,10975378,14685,0,1691950916,13059.91351446999,79.31180550000136,53530.81152144001 2023-08-13,18:21:58.000,225,10975382,14805,0,1691950917,13059.93372339999,79.32590376000007,53530.7975472 2023-08-13,18:21:59.000,225,10975365,14845,0,1691950918,13059.83267874999,79.31885463000071,53530.72068888001 2023-08-13,18:22:00.000,225,10975387,15125,0,1691950919,13059.85288767999,79.32590376000007,53530.699727520005 2023-08-13,18:22:01.000,225,10975360,14925,0,1691950920,13059.81920613,79.31180550000136,53530.76261160001 2023-08-13,18:22:02.000,225,10975343,14765,0,1691950921,13059.724897789994,79.304756370002,53530.72068888001 2023-08-13,18:22:03.000,225,10975411,14485,0,1691950922,13059.637325759999,79.31885463000071,53530.64383056001 2023-08-13,18:22:04.000,225,10975304,14845,0,1691950923,13059.623853139994,79.27655985000456,53530.61588208 2023-08-13,18:22:05.000,225,10975408,15245,0,1691950924,13059.617116829999,79.29065811000328,53530.69274040001 2023-08-13,18:22:06.000,225,10975379,14885,0,1691950925,13059.516072179998,79.34705114999815,53530.51107528 2023-08-13,18:22:07.000,225,10975349,14965,0,1691950926,13059.63058944999,79.304756370002,53530.5879336 2023-08-13,18:22:08.000,225,10975436,15085,0,1691950927,13059.637325759999,79.31885463000071,53530.69274040001 2023-08-13,18:22:09.000,225,10975427,14845,0,1691950928,13059.617116829999,79.33295288999943,53530.64383056001 2023-08-13,18:22:10.000,225,10975390,14965,0,1691950929,13059.569962659989,79.36114941000415,53530.601907840006 2023-08-13,18:22:11.000,225,10975345,15205,0,1691950930,13059.569962659989,79.35410028000479,53530.66479192 2023-08-13,18:22:12.000,225,10975345,15045,0,1691950931,13059.509335869989,79.3681985400035,53530.54601088001 2023-08-13,18:22:13.000,225,10975388,14845,0,1691950932,13059.489126939989,79.39639506000094,53530.55998512 2023-08-13,18:22:14.000,225,10975310,14685,0,1691950933,13059.502599559994,79.4034441900003,53530.64383056001 2023-08-13,18:22:15.000,225,10975368,15005,0,1691950934,13059.475654319998,79.42459157999838,53530.71370176001 2023-08-13,18:22:16.000,225,10975411,15125,0,1691950935,13059.415027529998,79.44573897000373,53530.55299800001 2023-08-13,18:22:17.000,225,10975346,15005,0,1691950936,13059.489126939989,79.46688636000181,53530.67177904001 2023-08-13,18:22:18.000,225,10975371,14605,0,1691950937,13059.354400739998,79.5021320099986,53530.52504952001 2023-08-13,18:22:19.000,225,10975361,14725,0,1691950938,13059.374609669998,79.5162302700046,53530.66479192 2023-08-13,18:22:20.000,225,10975393,14885,0,1691950939,13059.313982879998,79.55852505000075,53530.55299800001 2023-08-13,18:22:21.000,225,10975398,15045,0,1691950940,13059.253356089997,79.58672156999819,53530.52504952001 2023-08-13,18:22:22.000,225,10975363,15125,0,1691950941,13059.367873359988,79.6149180900029,53530.580946480004 2023-08-13,18:22:23.000,225,10975401,14885,0,1691950942,13059.340928119993,79.65721286999906,53530.601907840006 2023-08-13,18:22:24.000,225,10975394,14645,0,1691950943,13059.287037640002,79.72065504000057,53530.47613968001 2023-08-13,18:22:25.000,225,10975373,14805,0,1691950944,13059.300510259993,79.74180242999864,53530.46915256 2023-08-13,18:22:26.000,225,10975371,14885,0,1691950945,13059.293773949998,79.79114634000143,53530.50408816001 2023-08-13,18:22:27.000,225,10975412,14965,0,1691950946,13059.226410850002,79.81934285999887,53530.4481912 2023-08-13,18:22:28.000,225,10975341,15005,0,1691950947,13059.219674539992,79.84753938000358,53530.45517832001 2023-08-13,18:22:29.000,225,10975419,15005,0,1691950948,13059.226410850002,79.88278503000038,53530.46915256 2023-08-13,18:22:30.000,225,10975390,14885,0,1691950949,13059.239883469992,79.87573590000102,53530.49011392 2023-08-13,18:22:31.000,225,10975343,14885,0,1691950950,13059.266828710002,79.92507981000381,53530.5180624 2023-08-13,18:22:32.000,225,10975385,14805,0,1691950951,13059.233147159997,79.90393241999845,53530.52504952001 2023-08-13,18:22:33.000,225,10975338,14765,0,1691950952,13059.172520369997,79.9603254600006,53530.45517832001 2023-08-13,18:22:34.000,225,10975340,14685,0,1691950953,13059.185992990002,80.01671850000275,53530.4481912 2023-08-13,18:22:35.000,225,10975401,14845,0,1691950954,13059.172520369997,80.0096693700034,53530.46216544 2023-08-13,18:22:36.000,225,10975286,14885,0,1691950955,13059.165784060002,80.05196414999955,53530.37832000001 2023-08-13,18:22:37.000,225,10975395,14885,0,1691950956,13059.084948340002,80.04491502000019,53530.364345760005 2023-08-13,18:22:38.000,225,10975328,14885,0,1691950957,13059.111893579997,80.06606240999827,53530.35735864001 2023-08-13,18:22:39.000,225,10975403,14805,0,1691950958,13059.172520369997,80.05901327999891,53530.42722984001 2023-08-13,18:22:40.000,225,10975393,14725,0,1691950959,13059.152311439997,80.10130806000234,53530.49011392 2023-08-13,18:22:41.000,225,10975324,14885,0,1691950960,13059.138838819992,80.11540632000106,53530.49710104 2023-08-13,18:22:42.000,225,10975387,14965,0,1691950961,13059.098420959992,80.13655370999913,53530.39928136 2023-08-13,18:22:43.000,225,10975379,14885,0,1691950962,13059.024321550001,80.1436028399985,53530.33639728001 2023-08-13,18:22:44.000,225,10975376,14845,0,1691950963,13059.058003099992,80.18589762000192,53530.28748744001 2023-08-13,18:22:45.000,225,10975380,14685,0,1691950964,13059.051266789997,80.21409413999936,53530.32941016 2023-08-13,18:22:46.000,225,10975362,14725,0,1691950965,13059.084948340002,80.22819239999808,53530.3433844 2023-08-13,18:22:47.000,225,10975412,15005,0,1691950966,13059.058003099992,80.18589762000192,53530.39229424 2023-08-13,18:22:48.000,225,10975342,14725,0,1691950967,13059.152311439997,80.22819239999808,53530.35037152 2023-08-13,18:22:49.000,225,10975361,15245,0,1691950968,13059.105157270002,80.20704501,53530.42722984001 2023-08-13,18:22:50.000,225,10975419,14605,0,1691950969,13059.098420959992,80.27048718000151,53530.3433844 2023-08-13,18:22:51.000,225,10975434,14725,0,1691950970,13059.071475719997,80.25638892000279,53530.42024272 2023-08-13,18:22:52.000,225,10975399,14525,0,1691950971,13059.084948340002,80.31278195999766,53530.413255600004 2023-08-13,18:22:53.000,225,10975396,14885,0,1691950972,13059.078212029992,80.3198310900043,53530.39229424 2023-08-13,18:22:54.000,225,10975359,14805,0,1691950973,13059.138838819992,80.39032238999789,53530.47613968001 2023-08-13,18:22:55.000,225,10975375,14885,0,1691950974,13059.165784060002,80.42556804000196,53530.49710104 2023-08-13,18:22:56.000,225,10975385,14685,0,1691950975,13059.172520369997,80.43966630000068,53530.413255600004 2023-08-13,18:22:57.000,225,10975420,14845,0,1691950976,13059.199465609992,80.46081368999876,53530.532036640005 2023-08-13,18:22:58.000,225,10975367,14845,0,1691950977,13059.179256679992,80.48901021000347,53530.39229424 2023-08-13,18:22:59.000,225,10975353,14925,0,1691950978,13059.179256679992,80.51720673000091,53530.4481912 2023-08-13,18:23:00.000,225,10975371,15245,0,1691950979,13059.125366200002,80.58064890000242,53530.3433844 2023-08-13,18:23:01.000,225,10975398,14805,0,1691950980,13059.199465609992,80.62999280999793,53530.434216960006 2023-08-13,18:23:02.000,225,10975346,14845,0,1691950981,13059.233147159997,80.67228759000136,53530.39928136 2023-08-13,18:23:03.000,225,10975388,14965,0,1691950982,13059.246619780002,80.67228759000136,53530.42024272 2023-08-13,18:23:04.000,225,10975428,14765,0,1691950983,13059.293773949998,80.72868063000351,53530.4481912 2023-08-13,18:23:05.000,225,10975334,14885,0,1691950984,13059.340928119993,80.74982802000159,53530.46915256 2023-08-13,18:23:06.000,225,10975360,14605,0,1691950985,13059.253356089997,80.83441758000117,53530.38530712001 2023-08-13,18:23:07.000,225,10975405,14885,0,1691950986,13059.361137049993,80.83441758000117,53530.50408816001 2023-08-13,18:23:08.000,225,10975397,15005,0,1691950987,13059.361137049993,80.89785975000268,53530.49710104 2023-08-13,18:23:09.000,225,10975370,14965,0,1691950988,13059.320719189993,80.89785975000268,53530.483126800005 2023-08-13,18:23:10.000,225,10975387,14925,0,1691950989,13059.388082289988,80.95425279000483,53530.46216544 2023-08-13,18:23:11.000,225,10975311,15045,0,1691950990,13059.495863249998,80.9472036599982,53530.57395936001 2023-08-13,18:23:12.000,225,10975378,15245,0,1691950991,13059.482390629993,81.0106458299997,53530.63684344 2023-08-13,18:23:13.000,225,10975395,14885,0,1691950992,13059.495863249998,81.0599897400025,53530.50408816001 2023-08-13,18:23:14.000,225,10975345,14805,0,1691950993,13059.522808489994,81.08113713000057,53530.51107528 2023-08-13,18:23:15.000,225,10975413,14885,0,1691950994,13059.556490039999,81.08113713000057,53530.56697224 2023-08-13,18:23:16.000,225,10975395,14765,0,1691950995,13059.543017419994,81.17277581999952,53530.59492072001 2023-08-13,18:23:17.000,225,10975411,14685,0,1691950996,13059.529544799989,81.20097234000423,53530.55998512 2023-08-13,18:23:18.000,225,10975388,14765,0,1691950997,13059.569962659989,81.22916886000166,53530.55998512 2023-08-13,18:23:19.000,225,10975394,14725,0,1691950998,13059.684479929994,81.23621799000102,53530.748637360004 2023-08-13,18:23:20.000,225,10975367,14965,0,1691950999,13059.765315649995,81.2573653799991,53530.748637360004 2023-08-13,18:23:21.000,225,10975410,14685,0,1691951000,13059.71816148,81.26441450999846,53530.7975472 2023-08-13,18:23:22.000,225,10975410,14885,0,1691951001,13059.69121623999,81.34900406999805,53530.69274040001 2023-08-13,18:23:23.000,225,10975375,14765,0,1691951002,13059.77205195999,81.35605320000468,53530.75562448 2023-08-13,18:23:24.000,225,10975382,14765,0,1691951003,13059.81246981999,81.37720059000276,53530.77658584 2023-08-13,18:23:25.000,225,10975377,14765,0,1691951004,13059.825942439995,81.36310233000404,53530.748637360004 2023-08-13,18:23:26.000,225,10975365,15165,0,1691951005,13059.83267874999,81.44769189000363,53530.69274040001 2023-08-13,18:23:27.000,225,10975361,15205,0,1691951006,13059.89330553999,81.44064276000427,53530.71370176001 2023-08-13,18:23:28.000,225,10975395,14885,0,1691951007,13059.93372339999,81.41244623999955,53530.78357296 2023-08-13,18:23:29.000,225,10975350,15045,0,1691951008,13059.967404949995,81.44064276000427,53530.769598720006 2023-08-13,18:23:30.000,225,10975386,14645,0,1691951009,13059.99435018999,81.51113405999786,53530.77658584 2023-08-13,18:23:31.000,225,10975399,14685,0,1691951010,13060.03476804999,81.51113405999786,53530.867418400005 2023-08-13,18:23:32.000,225,10975436,14685,0,1691951011,13060.02129543,81.58867448999808,53530.748637360004 2023-08-13,18:23:33.000,225,10975364,15285,0,1691951012,13060.08192222,81.53933058000257,53530.86043128001 2023-08-13,18:23:34.000,225,10975329,14885,0,1691951013,13060.075185909991,81.56047797000065,53530.71370176001 2023-08-13,18:23:35.000,225,10975419,14885,0,1691951014,13060.075185909991,81.5675271,53530.727676 2023-08-13,18:23:36.000,225,10975397,14925,0,1691951015,13060.176230559991,81.58162535999872,53530.74165024001 2023-08-13,18:23:37.000,225,10975387,14885,0,1691951016,13060.196439489991,81.59572362000472,53530.769598720006 2023-08-13,18:23:38.000,225,10975378,15205,0,1691951017,13060.189703179996,81.63801840000087,53530.72068888001 2023-08-13,18:23:39.000,225,10975354,15285,0,1691951018,13060.203175800001,81.59572362000472,53530.70671464 2023-08-13,18:23:40.000,225,10975387,14765,0,1691951019,13060.176230559991,81.62392014000216,53530.67177904001 2023-08-13,18:23:41.000,225,10975363,14885,0,1691951020,13060.176230559991,81.58867448999808,53530.727676 2023-08-13,18:23:42.000,225,10975433,15005,0,1691951021,13060.209912109996,81.64506753000023,53530.69274040001 2023-08-13,18:23:43.000,225,10975398,14925,0,1691951022,13060.270538899997,81.6168710100028,53530.73466312 2023-08-13,18:23:44.000,225,10975370,14605,0,1691951023,13060.304220450002,81.60982188000344,53530.71370176001 2023-08-13,18:23:45.000,225,10975370,14845,0,1691951024,13060.236857349992,81.58162535999872,53530.68575328 2023-08-13,18:23:46.000,225,10975408,14765,0,1691951025,13060.317693069992,81.58162535999872,53530.67177904001 2023-08-13,18:23:47.000,225,10975379,14725,0,1691951026,13060.310956759997,81.57457622999937,53530.76261160001 2023-08-13,18:23:48.000,225,10975404,14845,0,1691951027,13060.337901999992,81.5675271,53530.73466312 2023-08-13,18:23:49.000,225,10975413,14885,0,1691951028,13060.270538899997,81.56047797000065,53530.74165024001 2023-08-13,18:23:50.000,225,10975357,15285,0,1691951029,13060.263802590001,81.56047797000065,53530.67876616 2023-08-13,18:23:51.000,225,10975396,14925,0,1691951030,13060.344638310002,81.48998666999978,53530.71370176001 2023-08-13,18:23:52.000,225,10975403,15085,0,1691951031,13060.310956759997,81.52523232000385,53530.727676 2023-08-13,18:23:53.000,225,10975352,14925,0,1691951032,13060.317693069992,81.46179015000234,53530.72068888001 2023-08-13,18:23:54.000,225,10975391,15005,0,1691951033,13060.344638310002,81.4688392800017,53530.70671464 2023-08-13,18:23:55.000,225,10975401,14885,0,1691951034,13060.331165689997,81.42654449999827,53530.69274040001 2023-08-13,18:23:56.000,225,10975377,14565,0,1691951035,13060.324429380002,81.37720059000276,53530.66479192 2023-08-13,18:23:57.000,225,10975362,14885,0,1691951036,13060.257066279992,81.37720059000276,53530.60889496 2023-08-13,18:23:58.000,225,10975345,14765,0,1691951037,13060.310956759997,81.35605320000468,53530.67876616 2023-08-13,18:23:59.000,225,10975407,14965,0,1691951038,13060.324429380002,81.29966016000253,53530.76261160001 2023-08-13,18:24:00.000,225,10975402,14845,0,1691951039,13060.351374619997,81.34900406999805,53530.71370176001 2023-08-13,18:24:01.000,225,10975419,15045,0,1691951040,13060.324429380002,81.31375842000125,53530.71370176001 2023-08-13,18:24:02.000,225,10975409,14965,0,1691951041,13060.310956759997,81.26441450999846,53530.63684344 2023-08-13,18:24:03.000,225,10975353,14925,0,1691951042,13060.243593660001,81.2573653799991,53530.56697224 2023-08-13,18:24:04.000,225,10975320,15125,0,1691951043,13060.297484139992,81.2573653799991,53530.580946480004 2023-08-13,18:24:05.000,225,10975421,14885,0,1691951044,13060.304220450002,81.2221197300023,53530.60889496 2023-08-13,18:24:06.000,225,10975327,14845,0,1691951045,13060.263802590001,81.27851277000445,53530.51107528 2023-08-13,18:24:07.000,225,10975411,14925,0,1691951046,13060.257066279992,81.23621799000102,53530.63684344 2023-08-13,18:24:08.000,225,10975370,14685,0,1691951047,13060.297484139992,81.20097234000423,53530.601907840006 2023-08-13,18:24:09.000,225,10975416,14885,0,1691951048,13060.351374619997,81.17277581999952,53530.650817680005 2023-08-13,18:24:10.000,225,10975441,14605,0,1691951049,13060.324429380002,81.16572669000016,53530.62985632 2023-08-13,18:24:11.000,225,10975338,14885,0,1691951050,13060.324429380002,81.17982494999887,53530.483126800005 2023-08-13,18:24:12.000,225,10975407,15005,0,1691951051,13060.284011520002,81.11638278000464,53530.45517832001 2023-08-13,18:24:13.000,225,10975426,14925,0,1691951052,13060.331165689997,81.10228451999865,53530.46216544 2023-08-13,18:24:14.000,225,10975369,14965,0,1691951053,13060.337901999992,81.13753017000272,53530.532036640005 2023-08-13,18:24:15.000,225,10975409,14845,0,1691951054,13060.337901999992,81.109333649998,53530.532036640005 2023-08-13,18:24:16.000,225,10975433,15125,0,1691951055,13060.418737719992,81.11638278000464,53530.50408816001 2023-08-13,18:24:17.000,225,10975370,14885,0,1691951056,13060.425474030002,81.07408800000121,53530.5180624 2023-08-13,18:24:18.000,225,10975408,15005,0,1691951057,13060.391792479997,81.0599897400025,53530.40626848001 2023-08-13,18:24:19.000,225,10975326,14885,0,1691951058,13060.398528789992,81.0599897400025,53530.42024272 2023-08-13,18:24:20.000,225,10975409,15165,0,1691951059,13060.364847240002,81.08113713000057,53530.4481912 2023-08-13,18:24:21.000,225,10975373,14885,0,1691951060,13060.405265100002,81.03884235000442,53530.434216960006 2023-08-13,18:24:22.000,225,10975330,14765,0,1691951061,13060.418737719992,81.04589148000377,53530.364345760005 2023-08-13,18:24:23.000,225,10975375,14685,0,1691951062,13060.425474030002,81.0106458299997,53530.40626848001 2023-08-13,18:24:24.000,225,10975384,14725,0,1691951063,13060.533254989998,81.00359670000034,53530.434216960006 2023-08-13,18:24:25.000,225,10975407,14925,0,1691951064,13060.526518680002,80.98244931000227,53530.45517832001 2023-08-13,18:24:26.000,225,10975341,14845,0,1691951065,13060.432210339997,81.00359670000034,53530.364345760005 2023-08-13,18:24:27.000,225,10975423,14885,0,1691951066,13060.499573439993,80.96835105000355,53530.434216960006 2023-08-13,18:24:28.000,225,10975362,14805,0,1691951067,13060.513046059998,80.97540018000291,53530.40626848001 2023-08-13,18:24:29.000,225,10975389,14885,0,1691951068,13060.553463919998,80.96130192000419,53530.413255600004 2023-08-13,18:24:30.000,225,10975419,14845,0,1691951069,13060.492837129997,80.92605627000012,53530.32941016 2023-08-13,18:24:31.000,225,10975369,15085,0,1691951070,13060.553463919998,80.85556496999925,53530.37832000001 2023-08-13,18:24:32.000,225,10975398,15125,0,1691951071,13060.546727610003,80.93310539999948,53530.32941016 2023-08-13,18:24:33.000,225,10975361,14805,0,1691951072,13060.560200229993,80.86261409999861,53530.3433844 2023-08-13,18:24:34.000,225,10975370,14765,0,1691951073,13060.499573439993,80.86966322999797,53530.22460336 2023-08-13,18:24:35.000,225,10975364,14725,0,1691951074,13060.506309750002,80.86966322999797,53530.196654880005 2023-08-13,18:24:36.000,225,10975362,14805,0,1691951075,13060.553463919998,80.82736845000181,53530.33639728001 2023-08-13,18:24:37.000,225,10975376,14965,0,1691951076,13060.634299639998,80.8132701900031,53530.37832000001 2023-08-13,18:24:38.000,225,10975386,14925,0,1691951077,13060.607354399988,80.84146671000053,53530.30844880001 2023-08-13,18:24:39.000,225,10975417,14925,0,1691951078,13060.573672849998,80.77097540999966,53530.15473216 2023-08-13,18:24:40.000,225,10975338,14565,0,1691951079,13060.593881779998,80.74982802000159,53530.16870640001 2023-08-13,18:24:41.000,225,10975412,15045,0,1691951080,13060.634299639998,80.73572976000287,53530.17569352 2023-08-13,18:24:42.000,225,10975391,15045,0,1691951081,13060.587145469988,80.68638585000008,53530.16171928 2023-08-13,18:24:43.000,225,10975340,15005,0,1691951082,13060.600618089993,80.65818933000264,53530.18966776001 2023-08-13,18:24:44.000,225,10975404,14725,0,1691951083,13060.627563329988,80.665238460002,53530.23857760001 2023-08-13,18:24:45.000,225,10975329,15045,0,1691951084,13060.560200229993,80.62999280999793,53530.15473216 2023-08-13,18:24:46.000,225,10975391,14885,0,1691951085,13060.620827019993,80.61589454999921,53530.11979656001 2023-08-13,18:24:47.000,225,10975321,14725,0,1691951086,13060.694926429998,80.57359977000306,53530.25255184 2023-08-13,18:24:48.000,225,10975329,14645,0,1691951087,13060.607354399988,80.55950151000434,53530.10582232 2023-08-13,18:24:49.000,225,10975364,14525,0,1691951088,13060.647772259988,80.52425586000027,53530.07088672001 2023-08-13,18:24:50.000,225,10975340,14525,0,1691951089,13060.641035949993,80.48196108000411,53530.1337708 2023-08-13,18:24:51.000,225,10975378,14765,0,1691951090,13060.694926429998,80.47491195000475,53530.17569352 2023-08-13,18:24:52.000,225,10975369,14885,0,1691951091,13060.634299639998,80.48901021000347,53530.10582232 2023-08-13,18:24:53.000,225,10975359,15165,0,1691951092,13060.681453809993,80.42556804000196,53530.11280944 2023-08-13,18:24:54.000,225,10975381,15165,0,1691951093,13060.667981189988,80.43261717000132,53530.11979656001 2023-08-13,18:24:55.000,225,10975377,15045,0,1691951094,13060.688190119989,80.40442065000389,53530.1337708 2023-08-13,18:24:56.000,225,10975343,15045,0,1691951095,13060.667981189988,80.39032238999789,53530.05691248 2023-08-13,18:24:57.000,225,10975407,14925,0,1691951096,13060.742080599994,80.3198310900043,53530.11280944 2023-08-13,18:24:58.000,225,10975350,14845,0,1691951097,13060.742080599994,80.3198310900043,53530.05691248 2023-08-13,18:24:59.000,225,10975431,15205,0,1691951098,13060.701662739993,80.34097848000238,53530.00101552001 2023-08-13,18:25:00.000,225,10975375,14885,0,1691951099,13060.701662739993,80.3057328299983,53530.02197688001 2023-08-13,18:25:01.000,225,10975380,14885,0,1691951100,13060.775762149999,80.29163456999959,53530.10582232 2023-08-13,18:25:02.000,225,10975353,14685,0,1691951101,13060.688190119989,80.25638892000279,53530.08486096 2023-08-13,18:25:03.000,225,10975357,15045,0,1691951102,13060.816180009999,80.20704501,53530.16171928 2023-08-13,18:25:04.000,225,10975382,15005,0,1691951103,13060.775762149999,80.26343805000215,53530.077873840004 2023-08-13,18:25:05.000,225,10975335,15205,0,1691951104,13060.667981189988,80.23524153000471,53529.96607992 2023-08-13,18:25:06.000,225,10975395,15125,0,1691951105,13060.735344289998,80.17884849000257,53530.077873840004 2023-08-13,18:25:07.000,225,10975340,15045,0,1691951106,13060.735344289998,80.1717993600032,53530.04293824001 2023-08-13,18:25:08.000,225,10975376,14765,0,1691951107,13060.674717499998,80.17884849000257,53529.9940284 2023-08-13,18:25:09.000,225,10975378,14965,0,1691951108,13060.728607979989,80.12245545000042,53529.98704128 2023-08-13,18:25:10.000,225,10975392,14845,0,1691951109,13060.755553219999,80.1436028399985,53530.01498976 2023-08-13,18:25:11.000,225,10975340,15005,0,1691951110,13060.755553219999,80.11540632000106,53530.0638996 2023-08-13,18:25:12.000,225,10975344,14845,0,1691951111,13060.715135359998,80.11540632000106,53530.03595112 2023-08-13,18:25:13.000,225,10975396,14765,0,1691951112,13060.795971079999,80.1083571900017,53529.980054160005 2023-08-13,18:25:14.000,225,10975423,14845,0,1691951113,13060.735344289998,80.09425893000298,53530.01498976 2023-08-13,18:25:15.000,225,10975351,14965,0,1691951114,13060.701662739993,80.0731115400049,53529.89620872 2023-08-13,18:25:16.000,225,10975343,14965,0,1691951115,13060.681453809993,80.05901327999891,53529.9590928 2023-08-13,18:25:17.000,225,10975392,14805,0,1691951116,13060.755553219999,80.05901327999891,53529.980054160005 2023-08-13,18:25:18.000,225,10975368,14605,0,1691951117,13060.762289529994,80.02376763000211,53530.028964000005 2023-08-13,18:25:19.000,225,10975373,14725,0,1691951118,13060.755553219999,80.06606240999827,53529.98704128 2023-08-13,18:25:20.000,225,10975384,15045,0,1691951119,13060.795971079999,80.01671850000275,53529.97306704001 2023-08-13,18:25:21.000,225,10975397,15005,0,1691951120,13060.795971079999,80.00262024000403,53530.00800264 2023-08-13,18:25:22.000,225,10975386,15125,0,1691951121,13060.755553219999,80.00262024000403,53530.03595112 2023-08-13,18:25:23.000,225,10975343,14925,0,1691951122,13060.735344289998,80.00262024000403,53530.01498976 2023-08-13,18:25:24.000,225,10975367,15005,0,1691951123,13060.701662739993,80.00262024000403,53529.98704128 2023-08-13,18:25:25.000,225,10975371,15325,0,1691951124,13060.748816909989,79.98147284999868,53529.98704128 2023-08-13,18:25:26.000,225,10975376,15005,0,1691951125,13060.782498459994,79.95327633000124,53530.04293824001 2023-08-13,18:25:27.000,225,10975366,15005,0,1691951126,13060.782498459994,79.96737458999996,53530.04992536001 2023-08-13,18:25:28.000,225,10975353,15085,0,1691951127,13060.789234769989,79.9603254600006,53529.980054160005 2023-08-13,18:25:29.000,225,10975399,15165,0,1691951128,13060.863334179994,79.93917807000253,53530.05691248 2023-08-13,18:25:30.000,225,10975317,14845,0,1691951129,13060.809443699989,79.94622720000189,53530.03595112 2023-08-13,18:25:31.000,225,10975368,15125,0,1691951130,13060.82965262999,79.93917807000253,53530.00101552001 2023-08-13,18:25:32.000,225,10975374,14965,0,1691951131,13060.762289529994,79.93212894000317,53530.01498976 2023-08-13,18:25:33.000,225,10975392,14925,0,1691951132,13060.748816909989,79.90393241999845,53529.97306704001 2023-08-13,18:25:34.000,225,10975332,14885,0,1691951133,13060.809443699989,79.91098154999781,53530.0638996 2023-08-13,18:25:35.000,225,10975362,14925,0,1691951134,13060.775762149999,79.92507981000381,53530.03595112 2023-08-13,18:25:36.000,225,10975311,14885,0,1691951135,13060.701662739993,79.91098154999781,53529.9940284 2023-08-13,18:25:37.000,225,10975413,15045,0,1691951136,13060.789234769989,79.8968832899991,53530.098835200006 2023-08-13,18:25:38.000,225,10975398,14725,0,1691951137,13060.748816909989,79.86868677000166,53530.07088672001 2023-08-13,18:25:39.000,225,10975293,14565,0,1691951138,13060.762289529994,79.88278503000038,53530.077873840004 2023-08-13,18:25:40.000,225,10975387,14725,0,1691951139,13060.721871669994,79.83344112000486,53529.97306704001 2023-08-13,18:25:41.000,225,10975338,14805,0,1691951140,13060.715135359998,79.84049025000422,53530.04293824001 2023-08-13,18:25:42.000,225,10975363,15005,0,1691951141,13060.688190119989,79.83344112000486,53530.02197688001 2023-08-13,18:25:43.000,225,10975325,14965,0,1691951142,13060.742080599994,79.77704808000271,53530.10582232 2023-08-13,18:25:44.000,225,10975400,15045,0,1691951143,13060.708399049989,79.79114634000143,53530.16870640001 2023-08-13,18:25:45.000,225,10975362,14925,0,1691951144,13060.748816909989,79.78409721000207,53530.18966776001 2023-08-13,18:25:46.000,225,10975393,14725,0,1691951145,13060.701662739993,79.81229372999951,53530.07088672001 2023-08-13,18:25:47.000,225,10975356,14925,0,1691951146,13060.728607979989,79.75590069000464,53530.07088672001 2023-08-13,18:25:48.000,225,10975380,15005,0,1691951147,13060.688190119989,79.762949820004,53530.077873840004 2023-08-13,18:25:49.000,225,10975387,14805,0,1691951148,13060.667981189988,79.76999895000336,53530.098835200006 2023-08-13,18:25:50.000,225,10975395,14685,0,1691951149,13060.647772259988,79.72770416999992,53530.04293824001 2023-08-13,18:25:51.000,225,10975414,14685,0,1691951150,13060.708399049989,79.748851559998,53530.23159048 2023-08-13,18:25:52.000,225,10975378,14845,0,1691951151,13060.667981189988,79.748851559998,53530.15473216 2023-08-13,18:25:53.000,225,10975367,14885,0,1691951152,13060.667981189988,79.72065504000057,53530.14075792001 2023-08-13,18:25:54.000,225,10975409,14845,0,1691951153,13060.708399049989,79.75590069000464,53530.23857760001 2023-08-13,18:25:55.000,225,10975336,14805,0,1691951154,13060.735344289998,79.72770416999992,53530.25953896001 2023-08-13,18:25:56.000,225,10975409,14965,0,1691951155,13060.701662739993,79.69245852000313,53530.25255184 2023-08-13,18:25:57.000,225,10975403,14805,0,1691951156,13060.694926429998,79.70655678000185,53530.147745040005 2023-08-13,18:25:58.000,225,10975372,14845,0,1691951157,13060.701662739993,79.69950765000249,53530.18268064 2023-08-13,18:25:59.000,225,10975373,15045,0,1691951158,13060.789234769989,79.67131112999778,53530.25953896001 2023-08-13,18:26:00.000,225,10975346,14805,0,1691951159,13060.795971079999,79.62901635000162,53530.25255184 2023-08-13,18:26:01.000,225,10975362,14885,0,1691951160,13060.775762149999,79.65721286999906,53530.32941016 2023-08-13,18:26:02.000,225,10975413,15165,0,1691951161,13060.748816909989,79.67836026000441,53530.29447456 2023-08-13,18:26:03.000,225,10975337,14805,0,1691951162,13060.748816909989,79.62901635000162,53530.18966776001 2023-08-13,18:26:04.000,225,10975362,14765,0,1691951163,13060.708399049989,79.63606548000098,53530.18966776001 2023-08-13,18:26:05.000,225,10975395,14725,0,1691951164,13060.795971079999,79.64311461000034,53530.25255184 2023-08-13,18:26:06.000,225,10975337,14605,0,1691951165,13060.775762149999,79.6501637399997,53530.21761624001 2023-08-13,18:26:07.000,225,10975366,14845,0,1691951166,13060.789234769989,79.64311461000034,53530.196654880005 2023-08-13,18:26:08.000,225,10975396,15005,0,1691951167,13060.782498459994,79.60786896000354,53530.11979656001 2023-08-13,18:26:09.000,225,10975415,15165,0,1691951168,13060.809443699989,79.62901635000162,53530.22460336 2023-08-13,18:26:10.000,225,10975392,14685,0,1691951169,13060.782498459994,79.60081983000418,53530.18966776001 2023-08-13,18:26:11.000,225,10975401,15005,0,1691951170,13060.82965262999,79.62196722000226,53530.15473216 2023-08-13,18:26:12.000,225,10975405,14525,0,1691951171,13060.782498459994,79.57967243999883,53530.17569352 2023-08-13,18:26:13.000,225,10975356,14765,0,1691951172,13060.863334179994,79.56557418000011,53530.245564720004 2023-08-13,18:26:14.000,225,10975392,15085,0,1691951173,13060.89027941999,79.59377070000482,53530.25255184 2023-08-13,18:26:15.000,225,10975349,14805,0,1691951174,13060.883543109994,79.58672156999819,53530.21761624001 2023-08-13,18:26:16.000,225,10975424,14685,0,1691951175,13060.856597869999,79.54442679000203,53530.16171928 2023-08-13,18:26:17.000,225,10975404,14765,0,1691951176,13060.89027941999,79.57967243999883,53530.245564720004 2023-08-13,18:26:18.000,225,10975399,14845,0,1691951177,13060.863334179994,79.54442679000203,53530.18268064 2023-08-13,18:26:19.000,225,10975392,14685,0,1691951178,13060.89027941999,79.50918113999796,53530.16870640001 2023-08-13,18:26:20.000,225,10975339,14765,0,1691951179,13060.822916319994,79.53737766000268,53530.16870640001 2023-08-13,18:26:21.000,225,10975334,14885,0,1691951180,13060.876806799999,79.5162302700046,53530.147745040005 2023-08-13,18:26:22.000,225,10975331,14845,0,1691951181,13060.863334179994,79.49508287999925,53530.17569352 2023-08-13,18:26:23.000,225,10975400,15205,0,1691951182,13061.004796689995,79.5162302700046,53530.25255184 2023-08-13,18:26:24.000,225,10975374,14685,0,1691951183,13061.004796689995,79.5021320099986,53530.2735132 2023-08-13,18:26:25.000,225,10975401,15245,0,1691951184,13060.99132406999,79.44573897000373,53530.25255184 2023-08-13,18:26:26.000,225,10975393,14845,0,1691951185,13060.944169899994,79.47393549000117,53530.18268064 2023-08-13,18:26:27.000,225,10975405,14765,0,1691951186,13060.99132406999,79.47393549000117,53530.23857760001 2023-08-13,18:26:28.000,225,10975418,15005,0,1691951187,13061.01153299999,79.44573897000373,53530.196654880005 2023-08-13,18:26:29.000,225,10975371,15005,0,1691951188,13061.0788961,79.42459157999838,53530.18268064 2023-08-13,18:26:30.000,225,10975354,14805,0,1691951189,13060.984587759995,79.42459157999838,53530.18268064 2023-08-13,18:26:31.000,225,10975354,14845,0,1691951190,13061.07215978999,79.41049331999966,53530.266526080006 2023-08-13,18:26:32.000,225,10975434,14765,0,1691951191,13061.0788961,79.35410028000479,53530.28050032 2023-08-13,18:26:33.000,225,10975399,14725,0,1691951192,13061.105841339995,79.38934593000158,53530.17569352 2023-08-13,18:26:34.000,225,10975392,15045,0,1691951193,13061.085632409995,79.37524767000286,53530.16870640001 2023-08-13,18:26:35.000,225,10975351,15005,0,1691951194,13061.105841339995,79.39639506000094,53530.147745040005 2023-08-13,18:26:36.000,225,10975432,14805,0,1691951195,13061.126050269995,79.38229680000222,53530.196654880005 2023-08-13,18:26:37.000,225,10975397,14925,0,1691951196,13061.11931396,79.4034441900003,53530.16870640001 2023-08-13,18:26:38.000,225,10975365,14765,0,1691951197,13061.065423479995,79.36114941000415,53530.147745040005 2023-08-13,18:26:39.000,225,10975344,14805,0,1691951198,13061.15299550999,79.36114941000415,53530.21062912001 2023-08-13,18:26:40.000,225,10975408,14765,0,1691951199,13061.186677059995,79.31180550000136,53530.23159048 2023-08-13,18:26:41.000,225,10975347,14925,0,1691951200,13061.186677059995,79.33295288999943,53530.21062912001 2023-08-13,18:26:42.000,225,10975394,14965,0,1691951201,13061.17320443999,79.32590376000007,53530.25953896001 2023-08-13,18:26:43.000,225,10975398,14805,0,1691951202,13061.13278657999,79.304756370002,53530.18966776001 2023-08-13,18:26:44.000,225,10975351,14765,0,1691951203,13061.11931396,79.31885463000071,53530.16171928 2023-08-13,18:26:45.000,225,10975400,14605,0,1691951204,13061.15299550999,79.31180550000136,53530.18268064 2023-08-13,18:26:46.000,225,10975336,14445,0,1691951205,13061.15973182,79.29770724000264,53530.21761624001 2023-08-13,18:26:47.000,225,10975397,14805,0,1691951206,13061.17320443999,79.29065811000328,53530.16171928 2023-08-13,18:26:48.000,225,10975353,14725,0,1691951207,13061.17320443999,79.24836332999985,53530.18966776001 2023-08-13,18:26:49.000,225,10975375,14765,0,1691951208,13061.20014968,79.2554124599992,53530.25953896001 2023-08-13,18:26:50.000,225,10975389,15005,0,1691951209,13061.13278657999,79.27655985000456,53530.196654880005 2023-08-13,18:26:51.000,225,10975383,14325,0,1691951210,13061.01153299999,79.304756370002,53530.028964000005 2023-08-13,18:26:52.000,225,10975389,14525,0,1691951211,13061.126050269995,79.24836332999985,53530.22460336 2023-08-13,18:26:53.000,225,10975358,14965,0,1691951212,13061.105841339995,79.26951071999792,53530.21761624001 2023-08-13,18:26:54.000,225,10975356,15125,0,1691951213,13061.186677059995,79.26246158999857,53530.30146168 2023-08-13,18:26:55.000,225,10975350,15325,0,1691951214,13061.186677059995,79.26951071999792,53530.21761624001 2023-08-13,18:26:56.000,225,10975419,15045,0,1691951215,13061.17994075,79.24836332999985,53530.266526080006 2023-08-13,18:26:57.000,225,10975351,14845,0,1691951216,13061.26077647,79.24836332999985,53530.3433844 2023-08-13,18:26:58.000,225,10975304,15125,0,1691951217,13061.227094919996,79.28360898000392,53530.37133288 2023-08-13,18:26:59.000,225,10975416,14765,0,1691951218,13061.21362229999,79.33295288999943,53530.38530712001 2023-08-13,18:27:00.000,225,10975381,14885,0,1691951219,13061.23383122999,79.2554124599992,53530.35037152 2023-08-13,18:27:01.000,225,10975383,14885,0,1691951220,13061.25404015999,79.2554124599992,53530.35735864001 2023-08-13,18:27:02.000,225,10975432,15125,0,1691951221,13061.25404015999,79.28360898000392,53530.37133288 2023-08-13,18:27:03.000,225,10975396,14925,0,1691951222,13061.267512779996,79.26246158999857,53530.364345760005 2023-08-13,18:27:04.000,225,10975393,14765,0,1691951223,13061.32140326,79.24131420000049,53530.47613968001 2023-08-13,18:27:05.000,225,10975384,14845,0,1691951224,13061.348348499996,79.26951071999792,53530.37832000001 2023-08-13,18:27:06.000,225,10975396,14885,0,1691951225,13061.294458019991,79.2554124599992,53530.364345760005 2023-08-13,18:27:07.000,225,10975362,15045,0,1691951226,13061.32140326,79.23426507000113,53530.33639728001 2023-08-13,18:27:08.000,225,10975372,14765,0,1691951227,13061.287721709996,79.22016681000241,53530.30844880001 2023-08-13,18:27:09.000,225,10975406,14965,0,1691951228,13061.287721709996,79.23426507000113,53530.32242304 2023-08-13,18:27:10.000,225,10975382,14685,0,1691951229,13061.408975289996,79.22721594000177,53530.40626848001 2023-08-13,18:27:11.000,225,10975316,15205,0,1691951230,13061.483074700001,79.19901942000433,53530.37832000001 2023-08-13,18:27:12.000,225,10975394,14685,0,1691951231,13061.456129459992,79.19901942000433,53530.413255600004 2023-08-13,18:27:13.000,225,10975365,15085,0,1691951232,13061.523492560002,79.22016681000241,53530.39928136 2023-08-13,18:27:14.000,225,10975369,14885,0,1691951233,13061.510019939997,79.22721594000177,53530.39928136 2023-08-13,18:27:15.000,225,10975397,14725,0,1691951234,13061.516756249992,79.24836332999985,53530.38530712001 2023-08-13,18:27:16.000,225,10975338,14805,0,1691951235,13061.557174109992,79.24836332999985,53530.35735864001 2023-08-13,18:27:17.000,225,10975417,14685,0,1691951236,13061.510019939997,79.26951071999792,53530.35735864001 2023-08-13,18:27:18.000,225,10975441,14925,0,1691951237,13061.611064589997,79.24836332999985,53530.42722984001 2023-08-13,18:27:19.000,225,10975377,15045,0,1691951238,13061.664955070002,79.24836332999985,53530.45517832001 2023-08-13,18:27:20.000,225,10975401,14845,0,1691951239,13061.671691379997,79.26246158999857,53530.37133288 2023-08-13,18:27:21.000,225,10975422,14725,0,1691951240,13061.772736029998,79.28360898000392,53530.49011392 2023-08-13,18:27:22.000,225,10975375,15045,0,1691951241,13061.712109239998,79.29065811000328,53530.434216960006 2023-08-13,18:27:23.000,225,10975328,15045,0,1691951242,13061.739054479993,79.26246158999857,53530.42722984001 2023-08-13,18:27:24.000,225,10975427,14925,0,1691951243,13061.759263409993,79.27655985000456,53530.4481912 2023-08-13,18:27:25.000,225,10975368,14925,0,1691951244,13061.853571749998,79.34000201999879,53530.49710104 2023-08-13,18:27:26.000,225,10975380,15045,0,1691951245,13061.900725919993,79.33295288999943,53530.57395936001 2023-08-13,18:27:27.000,225,10975390,14845,0,1691951246,13061.954616399998,79.36114941000415,53530.49710104 2023-08-13,18:27:28.000,225,10975362,14685,0,1691951247,13061.974825329999,79.34000201999879,53530.51107528 2023-08-13,18:27:29.000,225,10975363,15085,0,1691951248,13062.021979499994,79.32590376000007,53530.5879336 2023-08-13,18:27:30.000,225,10975391,15005,0,1691951249,13062.021979499994,79.34000201999879,53530.49710104 2023-08-13,18:27:31.000,225,10975401,14925,0,1691951250,13062.04892473999,79.35410028000479,53530.50408816001 2023-08-13,18:27:32.000,225,10975408,15085,0,1691951251,13062.096078909999,79.38229680000222,53530.39928136 2023-08-13,18:27:33.000,225,10975382,15125,0,1691951252,13062.14996938999,79.38934593000158,53530.44120408 2023-08-13,18:27:34.000,225,10975404,14805,0,1691951253,13062.203859869995,79.4034441900003,53530.532036640005 2023-08-13,18:27:35.000,225,10975378,14525,0,1691951254,13062.25775035,79.38229680000222,53530.52504952001 2023-08-13,18:27:36.000,225,10975401,14725,0,1691951255,13062.21733249,79.41049331999966,53530.55299800001 2023-08-13,18:27:37.000,225,10975491,14565,0,1691951256,13062.23754142,79.38934593000158,53530.52504952001 2023-08-13,18:27:38.000,225,10975403,15045,0,1691951257,13062.244277729995,79.38934593000158,53530.57395936001 2023-08-13,18:27:39.000,225,10975344,14965,0,1691951258,13062.23754142,79.44573897000373,53530.56697224 2023-08-13,18:27:40.000,225,10975374,14605,0,1691951259,13062.29816821,79.45278810000309,53530.62985632 2023-08-13,18:27:41.000,225,10975325,15005,0,1691951260,13062.33858607,79.44573897000373,53530.62286920001 2023-08-13,18:27:42.000,225,10975364,14605,0,1691951261,13062.29816821,79.41049331999966,53530.62286920001 2023-08-13,18:27:43.000,225,10975324,15085,0,1691951262,13062.365531309995,79.44573897000373,53530.59492072001 2023-08-13,18:27:44.000,225,10975400,15045,0,1691951263,13062.405949169995,79.43868984000437,53530.62985632 2023-08-13,18:27:45.000,225,10975393,14805,0,1691951264,13062.39247654999,79.45983723000245,53530.60889496 2023-08-13,18:27:46.000,225,10975375,14885,0,1691951265,13062.43289440999,79.5162302700046,53530.650817680005 2023-08-13,18:27:47.000,225,10975393,14845,0,1691951266,13062.365531309995,79.44573897000373,53530.57395936001 2023-08-13,18:27:48.000,225,10975419,14885,0,1691951267,13062.405949169995,79.42459157999838,53530.601907840006 2023-08-13,18:27:49.000,225,10975353,14725,0,1691951268,13062.47331226999,79.48803374999989,53530.66479192 2023-08-13,18:27:50.000,225,10975399,14565,0,1691951269,13062.466575959996,79.45278810000309,53530.67177904001 2023-08-13,18:27:51.000,225,10975399,14725,0,1691951270,13062.54067537,79.48098462000053,53530.67876616 2023-08-13,18:27:52.000,225,10975384,15045,0,1691951271,13062.527202749996,79.48803374999989,53530.72068888001 2023-08-13,18:27:53.000,225,10975383,14965,0,1691951272,13062.567620609996,79.45983723000245,53530.67876616 2023-08-13,18:27:54.000,225,10975363,14845,0,1691951273,13062.608038469996,79.44573897000373,53530.699727520005 2023-08-13,18:27:55.000,225,10975379,14965,0,1691951274,13062.601302160001,79.52327940000396,53530.70671464 2023-08-13,18:27:56.000,225,10975340,15005,0,1691951275,13062.641720020001,79.49508287999925,53530.67177904001 2023-08-13,18:27:57.000,225,10975386,14925,0,1691951276,13062.628247399996,79.52327940000396,53530.69274040001 2023-08-13,18:27:58.000,225,10975390,14805,0,1691951277,13062.668665259996,79.48098462000053,53530.70671464 2023-08-13,18:27:59.000,225,10975387,15365,0,1691951278,13062.776446219992,79.47393549000117,53530.79056008001 2023-08-13,18:28:00.000,225,10975400,14765,0,1691951279,13062.742764670002,79.49508287999925,53530.748637360004 2023-08-13,18:28:01.000,225,10975379,14725,0,1691951280,13062.830336699997,79.46688636000181,53530.79056008001 2023-08-13,18:28:02.000,225,10975368,14685,0,1691951281,13062.823600390002,79.48098462000053,53530.77658584 2023-08-13,18:28:03.000,225,10975372,14925,0,1691951282,13062.830336699997,79.54442679000203,53530.67177904001 2023-08-13,18:28:04.000,225,10975308,14845,0,1691951283,13062.830336699997,79.57262330999947,53530.73466312 2023-08-13,18:28:05.000,225,10975400,14965,0,1691951284,13062.911172419997,79.56557418000011,53530.80453432 2023-08-13,18:28:06.000,225,10975428,14685,0,1691951285,13062.911172419997,79.58672156999819,53530.769598720006 2023-08-13,18:28:07.000,225,10975381,14845,0,1691951286,13062.971799209998,79.60081983000418,53530.77658584 2023-08-13,18:28:08.000,225,10975336,15005,0,1691951287,13062.965062900003,79.64311461000034,53530.77658584 2023-08-13,18:28:09.000,225,10975400,15085,0,1691951288,13063.079580169993,79.59377070000482,53530.867418400005 2023-08-13,18:28:10.000,225,10975353,14885,0,1691951289,13063.106525409989,79.64311461000034,53530.84645704 2023-08-13,18:28:11.000,225,10975385,14965,0,1691951290,13063.140206959994,79.69245852000313,53530.88139264001 2023-08-13,18:28:12.000,225,10975399,15045,0,1691951291,13063.106525409989,79.69950765000249,53530.84645704 2023-08-13,18:28:13.000,225,10975396,14885,0,1691951292,13063.153679579998,79.762949820004,53530.818508560005 2023-08-13,18:28:14.000,225,10975366,14525,0,1691951293,13063.234515299999,79.74180242999864,53530.90934112001 2023-08-13,18:28:15.000,225,10975388,14885,0,1691951294,13063.274933159999,79.748851559998,53530.95126384 2023-08-13,18:28:16.000,225,10975372,14845,0,1691951295,13063.281669469994,79.78409721000207,53530.867418400005 2023-08-13,18:28:17.000,225,10975398,14805,0,1691951296,13063.281669469994,79.77704808000271,53530.86043128001 2023-08-13,18:28:18.000,225,10975437,14725,0,1691951297,13063.301878399994,79.79819547000079,53531.01414792 2023-08-13,18:28:19.000,225,10975389,14885,0,1691951298,13063.35576888,79.83344112000486,53530.9722252 2023-08-13,18:28:20.000,225,10975411,14925,0,1691951299,13063.382714119994,79.8616376400023,53530.95825096001 2023-08-13,18:28:21.000,225,10975352,14645,0,1691951300,13063.37597781,79.88983415999974,53530.92331536 2023-08-13,18:28:22.000,225,10975372,14885,0,1691951301,13063.36924149999,79.91098154999781,53530.9722252 2023-08-13,18:28:23.000,225,10975361,14685,0,1691951302,13063.342296259994,79.8968832899991,53530.89536688 2023-08-13,18:28:24.000,225,10975355,14605,0,1691951303,13063.45681353,79.88278503000038,53531.02113504 2023-08-13,18:28:25.000,225,10975364,14685,0,1691951304,13063.51744032,79.92507981000381,53531.01414792 2023-08-13,18:28:26.000,225,10975377,14725,0,1691951305,13063.47028614999,79.94622720000189,53531.01414792 2023-08-13,18:28:27.000,225,10975387,14525,0,1691951306,13063.463549839995,79.92507981000381,53531.00017368 2023-08-13,18:28:28.000,225,10975371,14685,0,1691951307,13063.51744032,79.98147284999868,53531.02113504 2023-08-13,18:28:29.000,225,10975397,14605,0,1691951308,13063.61174865999,80.0096693700034,53530.96523808 2023-08-13,18:28:30.000,225,10975365,14805,0,1691951309,13063.59827604,79.98852197999804,53530.986199440005 2023-08-13,18:28:31.000,225,10975410,14725,0,1691951310,13063.6386939,79.97442371999932,53531.04908352001 2023-08-13,18:28:32.000,225,10975454,15165,0,1691951311,13063.6386939,80.02376763000211,53531.02113504 2023-08-13,18:28:33.000,225,10975426,14685,0,1691951312,13063.59827604,80.02376763000211,53530.986199440005 2023-08-13,18:28:34.000,225,10975382,14885,0,1691951313,13063.63195758999,80.05901327999891,53530.937289600006 2023-08-13,18:28:35.000,225,10975381,14725,0,1691951314,13063.6386939,80.03081676000147,53531.02113504 2023-08-13,18:28:36.000,225,10975358,14685,0,1691951315,13063.65890283,80.1083571900017,53531.084019120004 2023-08-13,18:28:37.000,225,10975455,14765,0,1691951316,13063.645430209996,80.08016067000426,53531.01414792 2023-08-13,18:28:38.000,225,10975356,14885,0,1691951317,13063.67237544999,80.09425893000298,53530.9722252 2023-08-13,18:28:39.000,225,10975417,14885,0,1691951318,13063.75994748,80.09425893000298,53531.11895472 2023-08-13,18:28:40.000,225,10975340,14645,0,1691951319,13063.840783200001,80.10130806000234,53531.104980480006 2023-08-13,18:28:41.000,225,10975340,14485,0,1691951320,13063.840783200001,80.12245545000042,53531.07703200001 2023-08-13,18:28:42.000,225,10975364,14805,0,1691951321,13063.786892719996,80.1717993600032,53531.00716080001 2023-08-13,18:28:43.000,225,10975350,14725,0,1691951322,13063.827310579996,80.1436028399985,53531.04908352001 2023-08-13,18:28:44.000,225,10975392,14965,0,1691951323,13063.807101649996,80.12245545000042,53531.05607064001 2023-08-13,18:28:45.000,225,10975388,14805,0,1691951324,13063.827310579996,80.16475023000385,53531.04908352001 2023-08-13,18:28:46.000,225,10975383,14725,0,1691951325,13063.834046889991,80.12950457999978,53531.035109280005 2023-08-13,18:28:47.000,225,10975434,14805,0,1691951326,13063.854255819992,80.15065196999785,53531.0420964 2023-08-13,18:28:48.000,225,10975467,15125,0,1691951327,13063.874464749992,80.12245545000042,53531.14690320001 2023-08-13,18:28:49.000,225,10975336,14805,0,1691951328,13063.908146299997,80.15065196999785,53531.11895472 2023-08-13,18:28:50.000,225,10975385,15245,0,1691951329,13063.867728439996,80.15065196999785,53530.90934112001 2023-08-13,18:28:51.000,225,10975406,15045,0,1691951330,13063.854255819992,80.15065196999785,53531.07004488 2023-08-13,18:28:52.000,225,10975396,15205,0,1691951331,13063.800365340001,80.12245545000042,53530.9722252 2023-08-13,18:28:53.000,225,10975338,14725,0,1691951332,13063.793629029991,80.13655370999913,53530.92331536 2023-08-13,18:28:54.000,225,10975341,15085,0,1691951333,13063.894673679992,80.10130806000234,53531.02113504 2023-08-13,18:28:55.000,225,10975377,14805,0,1691951334,13063.854255819992,80.11540632000106,53531.09799336001 2023-08-13,18:28:56.000,225,10975419,14525,0,1691951335,13063.860992130001,80.1083571900017,53530.97921232001 2023-08-13,18:28:57.000,225,10975340,14565,0,1691951336,13063.813837959991,80.12245545000042,53530.94427672 2023-08-13,18:28:58.000,225,10975390,15365,0,1691951337,13063.847519509996,80.10130806000234,53531.04908352001 2023-08-13,18:28:59.000,225,10975419,14845,0,1691951338,13063.813837959991,80.05196414999955,53530.96523808 2023-08-13,18:29:00.000,225,10975386,14885,0,1691951339,13063.793629029991,80.05901327999891,53530.97921232001 2023-08-13,18:29:01.000,225,10975353,14845,0,1691951340,13063.712793309991,80.10130806000234,53530.86043128001 2023-08-13,18:29:02.000,225,10975427,15045,0,1691951341,13063.820574270001,80.05196414999955,53531.00017368 2023-08-13,18:29:03.000,225,10975393,14765,0,1691951342,13063.820574270001,80.05901327999891,53530.96523808 2023-08-13,18:29:04.000,225,10975358,14925,0,1691951343,13063.827310579996,80.0731115400049,53530.986199440005 2023-08-13,18:29:05.000,225,10975373,14765,0,1691951344,13063.820574270001,80.05196414999955,53530.95825096001 2023-08-13,18:29:06.000,225,10975372,15165,0,1691951345,13063.813837959991,80.03786589000083,53530.96523808 2023-08-13,18:29:07.000,225,10975390,14885,0,1691951346,13063.820574270001,80.05196414999955,53530.94427672 2023-08-13,18:29:08.000,225,10975359,14725,0,1691951347,13063.793629029991,79.99557111000468,53530.84645704 2023-08-13,18:29:09.000,225,10975348,14845,0,1691951348,13063.813837959991,80.0096693700034,53530.85344416 2023-08-13,18:29:10.000,225,10975382,14925,0,1691951349,13063.847519509996,79.98852197999804,53530.916328240004 2023-08-13,18:29:11.000,225,10975305,15045,0,1691951350,13063.887937369997,79.95327633000124,53530.92331536 2023-08-13,18:29:12.000,225,10975424,14845,0,1691951351,13063.887937369997,79.93212894000317,53530.92331536 2023-08-13,18:29:13.000,225,10975365,15085,0,1691951352,13063.928355229997,79.9603254600006,53530.87440552 2023-08-13,18:29:14.000,225,10975461,14765,0,1691951353,13063.908146299997,79.93917807000253,53530.88139264001 2023-08-13,18:29:15.000,225,10975368,15085,0,1691951354,13063.914882609992,79.93212894000317,53530.82549568 2023-08-13,18:29:16.000,225,10975353,15005,0,1691951355,13063.887937369997,79.88983415999974,53530.7975472 2023-08-13,18:29:17.000,225,10975381,15285,0,1691951356,13063.854255819992,79.91098154999781,53530.81152144001 2023-08-13,18:29:18.000,225,10975390,14685,0,1691951357,13063.935091539992,79.85458851000294,53530.902354 2023-08-13,18:29:19.000,225,10975374,14885,0,1691951358,13063.962036780002,79.84753938000358,53530.96523808 2023-08-13,18:29:20.000,225,10975405,14685,0,1691951359,13063.948564159997,79.82639198999823,53530.88837976001 2023-08-13,18:29:21.000,225,10975360,14565,0,1691951360,13063.995718329992,79.79819547000079,53530.916328240004 2023-08-13,18:29:22.000,225,10975346,14965,0,1691951361,13063.887937369997,79.79114634000143,53530.867418400005 2023-08-13,18:29:23.000,225,10975362,14885,0,1691951362,13063.921618920001,79.77704808000271,53530.88139264001 2023-08-13,18:29:24.000,225,10975378,15045,0,1691951363,13063.941827850002,79.72065504000057,53530.83946992001 2023-08-13,18:29:25.000,225,10975417,14845,0,1691951364,13063.955300469992,79.69245852000313,53530.83946992001 2023-08-13,18:29:26.000,225,10975383,15005,0,1691951365,13063.887937369997,79.69950765000249,53530.80453432 2023-08-13,18:29:27.000,225,10975430,15005,0,1691951366,13063.921618920001,79.67836026000441,53530.82549568 2023-08-13,18:29:28.000,225,10975358,14525,0,1691951367,13063.975509399992,79.63606548000098,53530.82549568 2023-08-13,18:29:29.000,225,10975393,14845,0,1691951368,13064.002454640002,79.6149180900029,53530.818508560005 2023-08-13,18:29:30.000,225,10975362,14965,0,1691951369,13063.955300469992,79.60786896000354,53530.72068888001 2023-08-13,18:29:31.000,225,10975377,14965,0,1691951370,13063.941827850002,79.59377070000482,53530.769598720006 2023-08-13,18:29:32.000,225,10975415,14885,0,1691951371,13063.908146299997,79.54442679000203,53530.6578048 2023-08-13,18:29:33.000,225,10975398,14725,0,1691951372,13063.914882609992,79.52327940000396,53530.66479192 2023-08-13,18:29:34.000,225,10975413,14725,0,1691951373,13063.928355229997,79.49508287999925,53530.77658584 2023-08-13,18:29:35.000,225,10975396,14925,0,1691951374,13063.941827850002,79.43868984000437,53530.78357296 2023-08-13,18:29:36.000,225,10975406,14885,0,1691951375,13063.941827850002,79.45278810000309,53530.71370176001 2023-08-13,18:29:37.000,225,10975277,14925,0,1691951376,13063.928355229997,79.41049331999966,53530.66479192 2023-08-13,18:29:38.000,225,10975372,15125,0,1691951377,13063.982245710002,79.41754244999902,53530.650817680005 2023-08-13,18:29:39.000,225,10975385,15045,0,1691951378,13063.988982019997,79.42459157999838,53530.6578048 2023-08-13,18:29:40.000,225,10975412,15165,0,1691951379,13064.009190949997,79.3681985400035,53530.5879336 2023-08-13,18:29:41.000,225,10975348,14845,0,1691951380,13063.988982019997,79.37524767000286,53530.60889496 2023-08-13,18:29:42.000,225,10975395,14885,0,1691951381,13063.968773089997,79.34705114999815,53530.5180624 2023-08-13,18:29:43.000,225,10975346,14885,0,1691951382,13063.975509399992,79.31885463000071,53530.56697224 2023-08-13,18:29:44.000,225,10975373,14845,0,1691951383,13064.063081430002,79.26951071999792,53530.56697224 2023-08-13,18:29:45.000,225,10975328,14805,0,1691951384,13064.090026669997,79.304756370002,53530.56697224 2023-08-13,18:29:46.000,225,10975411,14725,0,1691951385,13064.056345119992,79.26246158999857,53530.5180624 2023-08-13,18:29:47.000,225,10975416,14765,0,1691951386,13064.063081430002,79.27655985000456,53530.47613968001 2023-08-13,18:29:48.000,225,10975353,14885,0,1691951387,13064.069817739997,79.2554124599992,53530.434216960006 2023-08-13,18:29:49.000,225,10975382,14805,0,1691951388,13064.143917150002,79.26246158999857,53530.49710104 2023-08-13,18:29:50.000,225,10975317,14525,0,1691951389,13064.170862389998,79.21311768000305,53530.483126800005 2023-08-13,18:29:51.000,225,10975372,15285,0,1691951390,13064.251698109998,79.23426507000113,53530.434216960006 2023-08-13,18:29:52.000,225,10975325,14525,0,1691951391,13064.238225489993,79.2554124599992,53530.483126800005 2023-08-13,18:29:53.000,225,10975358,14925,0,1691951392,13064.258434419993,79.24131420000049,53530.49011392 2023-08-13,18:29:54.000,225,10975344,14645,0,1691951393,13064.244961799988,79.1919702899977,53530.483126800005 2023-08-13,18:29:55.000,225,10975329,14725,0,1691951394,13064.319061209993,79.23426507000113,53530.483126800005 2023-08-13,18:29:56.000,225,10975371,14805,0,1691951395,13064.319061209993,79.22721594000177,53530.54601088001 2023-08-13,18:29:57.000,225,10975381,15165,0,1691951396,13064.292115969998,79.22721594000177,53530.44120408 2023-08-13,18:29:58.000,225,10975319,14765,0,1691951397,13064.244961799988,79.20606855000369,53530.37133288 2023-08-13,18:29:59.000,225,10975352,14845,0,1691951398,13064.379687999994,79.20606855000369,53530.413255600004 2023-08-13,18:30:00.000,225,10975345,14645,0,1691951399,13064.426842169989,79.1567246400009,53530.51107528 2023-08-13,18:30:01.000,225,10975324,15045,0,1691951400,13064.453787409999,79.20606855000369,53530.51107528 2023-08-13,18:30:02.000,225,10975319,14645,0,1691951401,13064.460523719994,79.18492115999834,53530.4481912 2023-08-13,18:30:03.000,225,10975390,14965,0,1691951402,13064.420105859994,79.18492115999834,53530.37133288 2023-08-13,18:30:04.000,225,10975330,14965,0,1691951403,13064.420105859994,79.17787202999898,53530.33639728001 2023-08-13,18:30:05.000,225,10975378,14485,0,1691951404,13064.55483206,79.14262638000218,53530.42024272 2023-08-13,18:30:06.000,225,10975364,14845,0,1691951405,13064.52788681999,79.0932824699994,53530.4481912 2023-08-13,18:30:07.000,225,10975349,15125,0,1691951406,13064.514414199999,79.11442986000475,53530.37832000001 2023-08-13,18:30:08.000,225,10975398,14885,0,1691951407,13064.541359439994,79.10033159999875,53530.33639728001 2023-08-13,18:30:09.000,225,10975396,14885,0,1691951408,13064.601986229995,79.07213508000132,53530.45517832001 2023-08-13,18:30:10.000,225,10975351,15085,0,1691951409,13064.534623129999,79.06508595000196,53530.364345760005 2023-08-13,18:30:11.000,225,10975364,14725,0,1691951410,13064.55483206,79.07213508000132,53530.42024272 2023-08-13,18:30:12.000,225,10975373,14885,0,1691951411,13064.56830467999,79.03688943000452,53530.38530712001 2023-08-13,18:30:13.000,225,10975367,14845,0,1691951412,13064.561568369994,79.00869290999981,53530.39229424 2023-08-13,18:30:14.000,225,10975376,14845,0,1691951413,13064.561568369994,79.00869290999981,53530.37133288 2023-08-13,18:30:15.000,225,10975391,14725,0,1691951414,13064.56830467999,78.99459465000109,53530.35735864001 2023-08-13,18:30:16.000,225,10975342,15205,0,1691951415,13064.662613019995,78.9452507399983,53530.42722984001 2023-08-13,18:30:17.000,225,10975374,14845,0,1691951416,13064.63566778,78.91705422000086,53530.315435920005 2023-08-13,18:30:18.000,225,10975397,15085,0,1691951417,13064.642404089995,78.91705422000086,53530.32242304 2023-08-13,18:30:19.000,225,10975373,15205,0,1691951418,13064.581777299994,78.9100050900015,53530.364345760005 2023-08-13,18:30:20.000,225,10975368,15045,0,1691951419,13064.61545885,78.85361204999936,53530.32941016 2023-08-13,18:30:21.000,225,10975379,15165,0,1691951420,13064.63566778,78.83246466000128,53530.39928136 2023-08-13,18:30:22.000,225,10975350,14685,0,1691951421,13064.63566778,78.83246466000128,53530.35735864001 2023-08-13,18:30:23.000,225,10975376,14845,0,1691951422,13064.66934932999,78.81836640000256,53530.40626848001 2023-08-13,18:30:24.000,225,10975349,14805,0,1691951423,13064.682821949995,78.8113172700032,53530.42024272 2023-08-13,18:30:25.000,225,10975328,15165,0,1691951424,13064.73671243,78.79721901000448,53530.39229424 2023-08-13,18:30:26.000,225,10975360,14765,0,1691951425,13064.72997611999,78.75492423000105,53530.434216960006 2023-08-13,18:30:27.000,225,10975395,14885,0,1691951426,13064.662613019995,78.71967858000426,53530.39229424 2023-08-13,18:30:28.000,225,10975384,14565,0,1691951427,13064.63566778,78.72672771000362,53530.38530712001 2023-08-13,18:30:29.000,225,10975356,14845,0,1691951428,13064.682821949995,78.66328554000211,53530.45517832001 2023-08-13,18:30:30.000,225,10975325,14805,0,1691951429,13064.703030879995,78.67738380000083,53530.483126800005 2023-08-13,18:30:31.000,225,10975404,14605,0,1691951430,13064.723239809995,78.65623641000275,53530.50408816001 2023-08-13,18:30:32.000,225,10975358,14765,0,1691951431,13064.723239809995,78.66328554000211,53530.50408816001 2023-08-13,18:30:33.000,225,10975357,15085,0,1691951432,13064.73671243,78.64213815000403,53530.49710104 2023-08-13,18:30:34.000,225,10975376,14845,0,1691951433,13064.682821949995,78.5998433700006,53530.45517832001 2023-08-13,18:30:35.000,225,10975368,14885,0,1691951434,13064.662613019995,78.54345032999845,53530.46216544 2023-08-13,18:30:36.000,225,10975373,14845,0,1691951435,13064.561568369994,78.58574511000188,53530.30146168 2023-08-13,18:30:37.000,225,10975388,15005,0,1691951436,13064.70976718999,78.52935206999973,53530.47613968001 2023-08-13,18:30:38.000,225,10975384,14765,0,1691951437,13064.682821949995,78.54345032999845,53530.5180624 2023-08-13,18:30:39.000,225,10975336,14685,0,1691951438,13064.66934932999,78.55049945999781,53530.46216544 2023-08-13,18:30:40.000,225,10975385,14685,0,1691951439,13064.66934932999,78.48000816000422,53530.53902376 2023-08-13,18:30:41.000,225,10975364,14685,0,1691951440,13064.70976718999,78.48000816000422,53530.50408816001 2023-08-13,18:30:42.000,225,10975352,14725,0,1691951441,13064.65587671,78.50820468000165,53530.483126800005 2023-08-13,18:30:43.000,225,10975346,14525,0,1691951442,13064.65587671,78.48705729000358,53530.52504952001 2023-08-13,18:30:44.000,225,10975333,15085,0,1691951443,13064.601986229995,78.52935206999973,53530.49011392 2023-08-13,18:30:45.000,225,10975420,14965,0,1691951444,13064.67608564,78.46590989999822,53530.532036640005 2023-08-13,18:30:46.000,225,10975412,14925,0,1691951445,13064.64914039999,78.48705729000358,53530.57395936001 2023-08-13,18:30:47.000,225,10975334,15045,0,1691951446,13064.662613019995,78.53640119999909,53530.55299800001 2023-08-13,18:30:48.000,225,10975401,14885,0,1691951447,13064.62893146999,78.48000816000422,53530.59492072001 2023-08-13,18:30:49.000,225,10975414,14685,0,1691951448,13064.65587671,78.45886076999886,53530.63684344 2023-08-13,18:30:50.000,225,10975382,14845,0,1691951449,13064.63566778,78.5011555500023,53530.601907840006 2023-08-13,18:30:51.000,225,10975396,14845,0,1691951450,13064.62893146999,78.48705729000358,53530.5879336 2023-08-13,18:30:52.000,225,10975352,14885,0,1691951451,13064.622195159995,78.50820468000165,53530.57395936001 2023-08-13,18:30:53.000,225,10975389,14805,0,1691951452,13064.52788681999,78.49410642000294,53530.55299800001 2023-08-13,18:30:54.000,225,10975401,14605,0,1691951453,13064.62893146999,78.48000816000422,53530.62286920001 2023-08-13,18:30:55.000,225,10975356,14765,0,1691951454,13064.64914039999,78.48705729000358,53530.60889496 2023-08-13,18:30:56.000,225,10975373,15005,0,1691951455,13064.59524992,78.52230294000037,53530.62985632 2023-08-13,18:30:57.000,225,10975355,14525,0,1691951456,13064.59524992,78.51525381000101,53530.66479192 2023-08-13,18:30:58.000,225,10975367,14685,0,1691951457,13064.514414199999,78.54345032999845,53530.52504952001 2023-08-13,18:30:59.000,225,10975342,14805,0,1691951458,13064.541359439994,78.52935206999973,53530.61588208 2023-08-13,18:31:00.000,225,10975387,14965,0,1691951459,13064.541359439994,78.50820468000165,53530.62286920001 2023-08-13,18:31:01.000,225,10975375,15205,0,1691951460,13064.58851360999,78.55754859000444,53530.62985632 2023-08-13,18:31:02.000,225,10975370,15045,0,1691951461,13064.534623129999,78.55754859000444,53530.580946480004 2023-08-13,18:31:03.000,225,10975365,14725,0,1691951462,13064.514414199999,78.58574511000188,53530.580946480004 2023-08-13,18:31:04.000,225,10975349,14965,0,1691951463,13064.60872253999,78.52230294000037,53530.62286920001 2023-08-13,18:31:05.000,225,10975395,14845,0,1691951464,13064.58851360999,78.57164685000316,53530.66479192 2023-08-13,18:31:06.000,225,10975309,15125,0,1691951465,13064.55483206,78.57869598000252,53530.62985632 2023-08-13,18:31:07.000,225,10975386,14925,0,1691951466,13064.56830467999,78.5998433700006,53530.60889496 2023-08-13,18:31:08.000,225,10975348,15045,0,1691951467,13064.57504099,78.57869598000252,53530.56697224 2023-08-13,18:31:09.000,225,10975374,14605,0,1691951468,13064.50767788999,78.5998433700006,53530.45517832001 2023-08-13,18:31:10.000,225,10975330,14845,0,1691951469,13064.54809574999,78.62803988999804,53530.49710104 2023-08-13,18:31:11.000,225,10975396,14845,0,1691951470,13064.58851360999,78.64918728000339,53530.55998512 2023-08-13,18:31:12.000,225,10975370,14885,0,1691951471,13064.58851360999,78.62803988999804,53530.63684344 2023-08-13,18:31:13.000,225,10975310,14885,0,1691951472,13064.622195159995,78.64213815000403,53530.580946480004 2023-08-13,18:31:14.000,225,10975287,15165,0,1691951473,13064.521150509994,78.67738380000083,53530.49710104 2023-08-13,18:31:15.000,225,10975368,15085,0,1691951474,13064.56830467999,78.65623641000275,53530.55299800001 2023-08-13,18:31:16.000,225,10975371,14805,0,1691951475,13064.59524992,78.64918728000339,53530.59492072001 2023-08-13,18:31:17.000,225,10975380,14845,0,1691951476,13064.54809574999,78.64213815000403,53530.60889496 2023-08-13,18:31:18.000,225,10975363,14805,0,1691951477,13064.622195159995,78.65623641000275,53530.67177904001 2023-08-13,18:31:19.000,225,10975346,15205,0,1691951478,13064.642404089995,78.68443293000018,53530.650817680005 2023-08-13,18:31:20.000,225,10975416,14685,0,1691951479,13064.703030879995,78.67033467000147,53530.76261160001 2023-08-13,18:31:21.000,225,10975365,15125,0,1691951480,13064.66934932999,78.67738380000083,53530.748637360004 2023-08-13,18:31:22.000,225,10975396,14565,0,1691951481,13064.64914039999,78.71967858000426,53530.74165024001 2023-08-13,18:31:23.000,225,10975383,14605,0,1691951482,13064.61545885,78.72672771000362,53530.61588208 2023-08-13,18:31:24.000,225,10975414,15085,0,1691951483,13064.642404089995,78.69148205999954,53530.699727520005 2023-08-13,18:31:25.000,225,10975386,14805,0,1691951484,13064.622195159995,78.73377684000297,53530.67876616 2023-08-13,18:31:26.000,225,10975415,14965,0,1691951485,13064.601986229995,78.68443293000018,53530.67177904001 2023-08-13,18:31:27.000,225,10975444,15005,0,1691951486,13064.67608564,78.7126294500049,53530.769598720006 2023-08-13,18:31:28.000,225,10975437,14805,0,1691951487,13064.63566778,78.68443293000018,53530.71370176001 2023-08-13,18:31:29.000,225,10975388,15005,0,1691951488,13064.57504099,78.70558031999826,53530.73466312 2023-08-13,18:31:30.000,225,10975389,14885,0,1691951489,13064.514414199999,78.73377684000297,53530.61588208 2023-08-13,18:31:31.000,225,10975371,14965,0,1691951490,13064.541359439994,78.72672771000362,53530.72068888001 2023-08-13,18:31:32.000,225,10975367,15125,0,1691951491,13064.453787409999,78.67033467000147,53530.64383056001 2023-08-13,18:31:33.000,225,10975395,14805,0,1691951492,13064.426842169989,78.6985311899989,53530.5879336 2023-08-13,18:31:34.000,225,10975328,14965,0,1691951493,13064.521150509994,78.69148205999954,53530.73466312 2023-08-13,18:31:35.000,225,10975422,14845,0,1691951494,13064.514414199999,78.66328554000211,53530.66479192 2023-08-13,18:31:36.000,225,10975404,14845,0,1691951495,13064.413369549999,78.6985311899989,53530.57395936001 2023-08-13,18:31:37.000,225,10975391,14685,0,1691951496,13064.393160619999,78.65623641000275,53530.60889496 2023-08-13,18:31:38.000,225,10975383,14885,0,1691951497,13064.372951689998,78.64213815000403,53530.59492072001 2023-08-13,18:31:39.000,225,10975369,14565,0,1691951498,13064.372951689998,78.60689249999996,53530.62286920001 2023-08-13,18:31:40.000,225,10975370,14525,0,1691951499,13064.312324899998,78.5998433700006,53530.6578048 2023-08-13,18:31:41.000,225,10975405,15125,0,1691951500,13064.251698109998,78.61394162999932,53530.55998512 2023-08-13,18:31:42.000,225,10975401,14925,0,1691951501,13064.204543940003,78.59279424000124,53530.50408816001 2023-08-13,18:31:43.000,225,10975369,14685,0,1691951502,13064.211280249998,78.52935206999973,53530.57395936001 2023-08-13,18:31:44.000,225,10975401,14885,0,1691951503,13064.191071319998,78.52935206999973,53530.601907840006 2023-08-13,18:31:45.000,225,10975377,14685,0,1691951504,13064.224752869988,78.49410642000294,53530.60889496 2023-08-13,18:31:46.000,225,10975335,14645,0,1691951505,13064.110235599997,78.52230294000037,53530.50408816001 2023-08-13,18:31:47.000,225,10975397,15045,0,1691951506,13064.063081430002,78.47295903000486,53530.46915256 2023-08-13,18:31:48.000,225,10975408,15045,0,1691951507,13064.049608809997,78.46590989999822,53530.51107528 2023-08-13,18:31:49.000,225,10975347,15045,0,1691951508,13064.029399879997,78.42361512000207,53530.4481912 2023-08-13,18:31:50.000,225,10975403,14685,0,1691951509,13063.988982019997,78.43066425000143,53530.42024272 2023-08-13,18:31:51.000,225,10975362,14845,0,1691951510,13063.975509399992,78.38132033999864,53530.49011392 2023-08-13,18:31:52.000,225,10975377,14765,0,1691951511,13063.928355229997,78.37427120999928,53530.39229424 2023-08-13,18:31:53.000,225,10975368,14965,0,1691951512,13063.914882609992,78.36722207999992,53530.32242304 2023-08-13,18:31:54.000,225,10975391,15085,0,1691951513,13063.914882609992,78.32492730000376,53530.45517832001 2023-08-13,18:31:55.000,225,10975331,14805,0,1691951514,13063.887937369997,78.33197643000312,53530.40626848001 2023-08-13,18:31:56.000,225,10975319,14765,0,1691951515,13063.908146299997,78.31082903999777,53530.413255600004 2023-08-13,18:31:57.000,225,10975363,15045,0,1691951516,13063.786892719996,78.29673077999905,53530.364345760005 2023-08-13,18:31:58.000,225,10975377,15045,0,1691951517,13063.807101649996,78.26853426000162,53530.46216544 2023-08-13,18:31:59.000,225,10975391,14965,0,1691951518,13063.867728439996,78.21919034999883,53530.434216960006 2023-08-13,18:32:00.000,225,10975354,14925,0,1691951519,13063.887937369997,78.26853426000162,53530.483126800005 2023-08-13,18:32:01.000,225,10975354,15165,0,1691951520,13063.881201060001,78.32492730000376,53530.49011392 2023-08-13,18:32:02.000,225,10975371,14765,0,1691951521,13063.800365340001,78.2896816499997,53530.40626848001 2023-08-13,18:32:03.000,225,10975429,14765,0,1691951522,13063.733002239991,78.31082903999777,53530.32941016 2023-08-13,18:32:04.000,225,10975381,14925,0,1691951523,13063.766683789996,78.27558339000097,53530.38530712001 2023-08-13,18:32:05.000,225,10975369,14525,0,1691951524,13063.780156410001,78.28263252000033,53530.42722984001 2023-08-13,18:32:06.000,225,10975446,14605,0,1691951525,13063.685848069996,78.26853426000162,53530.39928136 2023-08-13,18:32:07.000,225,10975372,14605,0,1691951526,13063.706056999996,78.29673077999905,53530.483126800005 2023-08-13,18:32:08.000,225,10975370,15085,0,1691951527,13063.73973855,78.30377990999841,53530.51107528 2023-08-13,18:32:09.000,225,10975382,14845,0,1691951528,13063.75994748,78.30377990999841,53530.45517832001 2023-08-13,18:32:10.000,225,10975402,15125,0,1691951529,13063.75994748,78.2896816499997,53530.39229424 2023-08-13,18:32:11.000,225,10975370,15005,0,1691951530,13063.665639139996,78.28263252000033,53530.434216960006 2023-08-13,18:32:12.000,225,10975361,14925,0,1691951531,13063.55785818,78.32492730000376,53530.2735132 2023-08-13,18:32:13.000,225,10975341,14845,0,1691951532,13063.605012349995,78.29673077999905,53530.33639728001 2023-08-13,18:32:14.000,225,10975358,14805,0,1691951533,13063.49723139,78.33902556000248,53530.32242304 2023-08-13,18:32:15.000,225,10975345,14925,0,1691951534,13063.645430209996,78.29673077999905,53530.364345760005 2023-08-13,18:32:16.000,225,10975382,14765,0,1691951535,13063.55785818,78.33197643000312,53530.38530712001 2023-08-13,18:32:17.000,225,10975366,14645,0,1691951536,13063.57133079999,78.33902556000248,53530.39928136 2023-08-13,18:32:18.000,225,10975366,14685,0,1691951537,13063.49049507999,78.38132033999864,53530.2735132 2023-08-13,18:32:19.000,225,10975383,14645,0,1691951538,13063.4366046,78.36722207999992,53530.30844880001 2023-08-13,18:32:20.000,225,10975394,14525,0,1691951539,13063.443340909995,78.39541860000463,53530.39229424 2023-08-13,18:32:21.000,225,10975379,14805,0,1691951540,13063.4366046,78.3531238200012,53530.33639728001 2023-08-13,18:32:22.000,225,10975441,14605,0,1691951541,13063.40965935999,78.36722207999992,53530.29447456 2023-08-13,18:32:23.000,225,10975375,14685,0,1691951542,13063.443340909995,78.38132033999864,53530.28050032 2023-08-13,18:32:24.000,225,10975417,14805,0,1691951543,13063.42986828999,78.36017295000056,53530.33639728001 2023-08-13,18:32:25.000,225,10975453,15165,0,1691951544,13063.4366046,78.38132033999864,53530.33639728001 2023-08-13,18:32:26.000,225,10975372,14885,0,1691951545,13063.41639567,78.43771338000079,53530.28748744001 2023-08-13,18:32:27.000,225,10975347,14845,0,1691951546,13063.322087329994,78.40246773000399,53530.21062912001 2023-08-13,18:32:28.000,225,10975355,14965,0,1691951547,13063.32882363999,78.40951686000335,53530.23857760001 2023-08-13,18:32:29.000,225,10975387,14885,0,1691951548,13063.342296259994,78.43771338000079,53530.30146168 2023-08-13,18:32:30.000,225,10975364,14965,0,1691951549,13063.32882363999,78.43066425000143,53530.29447456 2023-08-13,18:32:31.000,225,10975357,14965,0,1691951550,13063.315351019999,78.42361512000207,53530.25953896001 2023-08-13,18:32:32.000,225,10975434,14805,0,1691951551,13063.33555995,78.42361512000207,53530.35037152 2023-08-13,18:32:33.000,225,10975378,14445,0,1691951552,13063.37597781,78.388369469998,53530.35037152 2023-08-13,18:32:34.000,225,10975382,14885,0,1691951553,13063.301878399994,78.38132033999864,53530.21761624001 2023-08-13,18:32:35.000,225,10975368,14525,0,1691951554,13063.32882363999,78.40951686000335,53530.17569352 2023-08-13,18:32:36.000,225,10975405,15165,0,1691951555,13063.33555995,78.43771338000079,53530.22460336 2023-08-13,18:32:37.000,225,10975382,14885,0,1691951556,13063.315351019999,78.43066425000143,53530.147745040005 2023-08-13,18:32:38.000,225,10975433,14885,0,1691951557,13063.24798791999,78.4518116399995,53530.18268064 2023-08-13,18:32:39.000,225,10975377,14925,0,1691951558,13063.295142089999,78.43066425000143,53530.245564720004 2023-08-13,18:32:40.000,225,10975356,15045,0,1691951559,13063.342296259994,78.38132033999864,53530.29447456 2023-08-13,18:32:41.000,225,10975335,14965,0,1691951560,13063.33555995,78.3531238200012,53530.23159048 2023-08-13,18:32:42.000,225,10975390,15125,0,1691951561,13063.30861470999,78.36017295000056,53530.18966776001 2023-08-13,18:32:43.000,225,10975320,14685,0,1691951562,13063.254724229999,78.3531238200012,53530.15473216 2023-08-13,18:32:44.000,225,10975363,14885,0,1691951563,13063.33555995,78.388369469998,53530.16171928 2023-08-13,18:32:45.000,225,10975376,14885,0,1691951564,13063.32882363999,78.33902556000248,53530.18966776001 2023-08-13,18:32:46.000,225,10975365,14885,0,1691951565,13063.30861470999,78.33197643000312,53530.16171928 2023-08-13,18:32:47.000,225,10975389,14885,0,1691951566,13063.33555995,78.3531238200012,53530.17569352 2023-08-13,18:32:48.000,225,10975382,14765,0,1691951567,13063.342296259994,78.2896816499997,53530.245564720004 2023-08-13,18:32:49.000,225,10975377,15005,0,1691951568,13063.39618674,78.27558339000097,53530.25953896001 2023-08-13,18:32:50.000,225,10975392,15005,0,1691951569,13063.32882363999,78.27558339000097,53530.21761624001 2023-08-13,18:32:51.000,225,10975413,14725,0,1691951570,13063.36924149999,78.29673077999905,53530.196654880005 2023-08-13,18:32:52.000,225,10975373,14885,0,1691951571,13063.34903256999,78.28263252000033,53530.16171928 2023-08-13,18:32:53.000,225,10975393,14925,0,1691951572,13063.32882363999,78.2544360000029,53530.1337708 2023-08-13,18:32:54.000,225,10975379,14845,0,1691951573,13063.36924149999,78.2896816499997,53530.23159048 2023-08-13,18:32:55.000,225,10975372,14965,0,1691951574,13063.28840577999,78.2544360000029,53530.11979656001 2023-08-13,18:32:56.000,225,10975372,14965,0,1691951575,13063.35576888,78.26148513000226,53530.17569352 2023-08-13,18:32:57.000,225,10975383,14725,0,1691951576,13063.402923049995,78.3178781700044,53530.245564720004 2023-08-13,18:32:58.000,225,10975340,14965,0,1691951577,13063.42986828999,78.29673077999905,53530.16870640001 2023-08-13,18:32:59.000,225,10975389,14845,0,1691951578,13063.42986828999,78.28263252000033,53530.147745040005 2023-08-13,18:33:00.000,225,10975406,14965,0,1691951579,13063.37597781,78.26853426000162,53530.11280944 2023-08-13,18:33:01.000,225,10975373,15005,0,1691951580,13063.402923049995,78.24033774000418,53530.14075792001 2023-08-13,18:33:02.000,225,10975408,14685,0,1691951581,13063.45007721999,78.33197643000312,53530.147745040005 2023-08-13,18:33:03.000,225,10975363,15125,0,1691951582,13063.4366046,78.32492730000376,53530.196654880005 2023-08-13,18:33:04.000,225,10975384,14765,0,1691951583,13063.47702246,78.30377990999841,53530.18268064 2023-08-13,18:33:05.000,225,10975334,14725,0,1691951584,13063.39618674,78.32492730000376,53530.16870640001 2023-08-13,18:33:06.000,225,10975441,15045,0,1691951585,13063.463549839995,78.33902556000248,53530.196654880005 2023-08-13,18:33:07.000,225,10975331,15005,0,1691951586,13063.42986828999,78.37427120999928,53530.203642 2023-08-13,18:33:08.000,225,10975389,14805,0,1691951587,13063.47702246,78.39541860000463,53530.16171928 2023-08-13,18:33:09.000,225,10975380,14765,0,1691951588,13063.402923049995,78.36722207999992,53530.0638996 2023-08-13,18:33:10.000,225,10975395,15045,0,1691951589,13063.47028614999,78.38132033999864,53530.10582232 2023-08-13,18:33:11.000,225,10975374,14765,0,1691951590,13063.53764925,78.43066425000143,53530.245564720004 2023-08-13,18:33:12.000,225,10975349,14885,0,1691951591,13063.51070400999,78.40246773000399,53530.21761624001 2023-08-13,18:33:13.000,225,10975358,14765,0,1691951592,13063.51070400999,78.41656599000271,53530.245564720004 2023-08-13,18:33:14.000,225,10975355,14845,0,1691951593,13063.503967699995,78.46590989999822,53530.10582232 2023-08-13,18:33:15.000,225,10975374,14925,0,1691951594,13063.524176629995,78.47295903000486,53530.18268064 2023-08-13,18:33:16.000,225,10975362,14885,0,1691951595,13063.463549839995,78.51525381000101,53530.077873840004 2023-08-13,18:33:17.000,225,10975384,14885,0,1691951596,13063.47028614999,78.51525381000101,53530.09184808001 2023-08-13,18:33:18.000,225,10975337,14685,0,1691951597,13063.544385559995,78.57869598000252,53530.16171928 2023-08-13,18:33:19.000,225,10975346,14885,0,1691951598,13063.51070400999,78.52230294000037,53530.18966776001 2023-08-13,18:33:20.000,225,10975388,15205,0,1691951599,13063.53764925,78.58574511000188,53530.11280944 2023-08-13,18:33:21.000,225,10975380,14805,0,1691951600,13063.53091293999,78.57164685000316,53530.14075792001 2023-08-13,18:33:22.000,225,10975374,14845,0,1691951601,13063.53764925,78.54345032999845,53530.11979656001 2023-08-13,18:33:23.000,225,10975328,14965,0,1691951602,13063.463549839995,78.61394162999932,53529.980054160005 2023-08-13,18:33:24.000,225,10975363,14925,0,1691951603,13063.53091293999,78.61394162999932,53530.04992536001 2023-08-13,18:33:25.000,225,10975379,14965,0,1691951604,13063.4366046,78.64918728000339,53530.02197688001 2023-08-13,18:33:26.000,225,10975375,14885,0,1691951605,13063.423131979995,78.62803988999804,53529.9590928 2023-08-13,18:33:27.000,225,10975380,14885,0,1691951606,13063.45681353,78.61394162999932,53530.077873840004 2023-08-13,18:33:28.000,225,10975404,14845,0,1691951607,13063.53091293999,78.64213815000403,53530.098835200006 2023-08-13,18:33:29.000,225,10975383,14805,0,1691951608,13063.463549839995,78.62803988999804,53530.0638996 2023-08-13,18:33:30.000,225,10975377,15005,0,1691951609,13063.42986828999,78.68443293000018,53529.90319584001 2023-08-13,18:33:31.000,225,10975398,14845,0,1691951610,13063.40965935999,78.63508902000467,53530.02197688001 2023-08-13,18:33:32.000,225,10975396,14685,0,1691951611,13063.382714119994,78.68443293000018,53529.92415720001 2023-08-13,18:33:33.000,225,10975354,14685,0,1691951612,13063.40965935999,78.7126294500049,53529.92415720001 2023-08-13,18:33:34.000,225,10975407,15005,0,1691951613,13063.47702246,78.64918728000339,53529.980054160005 2023-08-13,18:33:35.000,225,10975397,14685,0,1691951614,13063.45007721999,78.66328554000211,53529.9940284 2023-08-13,18:33:36.000,225,10975355,15125,0,1691951615,13063.483758769995,78.67033467000147,53529.98704128 2023-08-13,18:33:37.000,225,10975430,14805,0,1691951616,13063.423131979995,78.64918728000339,53530.10582232 2023-08-13,18:33:38.000,225,10975346,14925,0,1691951617,13063.4366046,78.6985311899989,53530.01498976 2023-08-13,18:33:39.000,225,10975295,14685,0,1691951618,13063.402923049995,78.68443293000018,53530.028964000005 2023-08-13,18:33:40.000,225,10975420,14885,0,1691951619,13063.45681353,78.68443293000018,53530.08486096 2023-08-13,18:33:41.000,225,10975382,15245,0,1691951620,13063.402923049995,78.66328554000211,53530.10582232 2023-08-13,18:33:42.000,225,10975409,14885,0,1691951621,13063.342296259994,78.67738380000083,53530.03595112 2023-08-13,18:33:43.000,225,10975348,14725,0,1691951622,13063.41639567,78.67033467000147,53530.03595112 2023-08-13,18:33:44.000,225,10975389,15365,0,1691951623,13063.47702246,78.64213815000403,53530.077873840004 2023-08-13,18:33:45.000,225,10975380,15165,0,1691951624,13063.47702246,78.65623641000275,53530.12678368 2023-08-13,18:33:46.000,225,10975352,14965,0,1691951625,13063.45007721999,78.67738380000083,53530.05691248 2023-08-13,18:33:47.000,225,10975376,14925,0,1691951626,13063.36924149999,78.65623641000275,53530.04293824001 2023-08-13,18:33:48.000,225,10975354,14845,0,1691951627,13063.40965935999,78.65623641000275,53530.09184808001 2023-08-13,18:33:49.000,225,10975384,15045,0,1691951628,13063.38945042999,78.57164685000316,53530.11979656001 2023-08-13,18:33:50.000,225,10975419,14885,0,1691951629,13063.39618674,78.64918728000339,53530.02197688001 2023-08-13,18:33:51.000,225,10975402,14805,0,1691951630,13063.443340909995,78.60689249999996,53530.09184808001 2023-08-13,18:33:52.000,225,10975366,15165,0,1691951631,13063.443340909995,78.5998433700006,53530.0638996 2023-08-13,18:33:53.000,225,10975360,15085,0,1691951632,13063.42986828999,78.58574511000188,53530.09184808001 2023-08-13,18:33:54.000,225,10975386,15605,0,1691951633,13063.42986828999,78.5998433700006,53530.04293824001 2023-08-13,18:33:55.000,225,10975443,15125,0,1691951634,13063.42986828999,78.54345032999845,53530.11979656001 2023-08-13,18:33:56.000,225,10975428,14845,0,1691951635,13063.47028614999,78.52935206999973,53530.11280944 2023-08-13,18:33:57.000,225,10975372,14885,0,1691951636,13063.42986828999,78.5011555500023,53530.05691248 2023-08-13,18:33:58.000,225,10975415,14685,0,1691951637,13063.443340909995,78.55049945999781,53530.03595112 2023-08-13,18:33:59.000,225,10975415,14685,0,1691951638,13063.524176629995,78.45886076999886,53530.16171928 2023-08-13,18:34:00.000,225,10975333,15005,0,1691951639,13063.51744032,78.48000816000422,53530.15473216 2023-08-13,18:34:01.000,225,10975389,14885,0,1691951640,13063.53091293999,78.44476251000015,53530.18966776001 2023-08-13,18:34:02.000,225,10975353,15405,0,1691951641,13063.49723139,78.4518116399995,53530.05691248 2023-08-13,18:34:03.000,225,10975382,15005,0,1691951642,13063.51744032,78.41656599000271,53530.16171928 2023-08-13,18:34:04.000,225,10975411,15205,0,1691951643,13063.49723139,78.4518116399995,53529.9940284 2023-08-13,18:34:05.000,225,10975397,14885,0,1691951644,13063.524176629995,78.43771338000079,53530.028964000005 2023-08-13,18:34:06.000,225,10975437,14805,0,1691951645,13063.63195758999,78.43066425000143,53530.098835200006 2023-08-13,18:34:07.000,225,10975376,14765,0,1691951646,13063.55785818,78.40951686000335,53530.0638996 2023-08-13,18:34:08.000,225,10975419,14925,0,1691951647,13063.63195758999,78.40951686000335,53530.196654880005 2023-08-13,18:34:09.000,225,10975392,14765,0,1691951648,13063.65890283,78.40951686000335,53530.11979656001 2023-08-13,18:34:10.000,225,10975391,15125,0,1691951649,13063.605012349995,78.45886076999886,53530.03595112 2023-08-13,18:34:11.000,225,10975400,14645,0,1691951650,13063.645430209996,78.39541860000463,53530.08486096 2023-08-13,18:34:12.000,225,10975423,14965,0,1691951651,13063.625221279995,78.40951686000335,53530.028964000005 2023-08-13,18:34:13.000,225,10975395,14485,0,1691951652,13063.63195758999,78.39541860000463,53529.98704128 2023-08-13,18:34:14.000,225,10975415,14845,0,1691951653,13063.6386939,78.43771338000079,53530.098835200006 2023-08-13,18:34:15.000,225,10975376,14805,0,1691951654,13063.65216651999,78.43066425000143,53530.028964000005 2023-08-13,18:34:16.000,225,10975350,14805,0,1691951655,13063.706056999996,78.43771338000079,53530.077873840004 2023-08-13,18:34:17.000,225,10975394,15045,0,1691951656,13063.73973855,78.43771338000079,53530.08486096 2023-08-13,18:34:18.000,225,10975353,15125,0,1691951657,13063.645430209996,78.43771338000079,53529.98704128 2023-08-13,18:34:19.000,225,10975354,14965,0,1691951658,13063.69932069,78.41656599000271,53530.028964000005 2023-08-13,18:34:20.000,225,10975394,14685,0,1691951659,13063.685848069996,78.45886076999886,53529.980054160005 2023-08-13,18:34:21.000,225,10975383,15125,0,1691951660,13063.645430209996,78.43771338000079,53529.98704128 2023-08-13,18:34:22.000,225,10975372,14845,0,1691951661,13063.61174865999,78.40246773000399,53529.97306704001 2023-08-13,18:34:23.000,225,10975421,14885,0,1691951662,13063.59153972999,78.41656599000271,53529.980054160005 2023-08-13,18:34:24.000,225,10975340,14885,0,1691951663,13063.665639139996,78.45886076999886,53530.05691248 2023-08-13,18:34:25.000,225,10975389,15045,0,1691951664,13063.63195758999,78.37427120999928,53530.077873840004 2023-08-13,18:34:26.000,225,10975374,14925,0,1691951665,13063.57806711,78.36017295000056,53530.02197688001 2023-08-13,18:34:27.000,225,10975354,14725,0,1691951666,13063.544385559995,78.36017295000056,53529.93813144 2023-08-13,18:34:28.000,225,10975341,15045,0,1691951667,13063.51070400999,78.388369469998,53529.980054160005 2023-08-13,18:34:29.000,225,10975387,15125,0,1691951668,13063.483758769995,78.31082903999777,53530.077873840004 2023-08-13,18:34:30.000,225,10975408,14885,0,1691951669,13063.51070400999,78.3178781700044,53530.04992536001 2023-08-13,18:34:31.000,225,10975378,14565,0,1691951670,13063.47028614999,78.29673077999905,53530.01498976 2023-08-13,18:34:32.000,225,10975372,14925,0,1691951671,13063.45681353,78.24738687000354,53529.98704128 2023-08-13,18:34:33.000,225,10975345,14885,0,1691951672,13063.47702246,78.22623947999818,53530.04293824001 2023-08-13,18:34:34.000,225,10975415,14765,0,1691951673,13063.42986828999,78.21919034999883,53529.9590928 2023-08-13,18:34:35.000,225,10975419,14685,0,1691951674,13063.402923049995,78.14869904999796,53529.980054160005 2023-08-13,18:34:36.000,225,10975408,14765,0,1691951675,13063.34903256999,78.21214121999947,53529.91717008 2023-08-13,18:34:37.000,225,10975406,14925,0,1691951676,13063.281669469994,78.1557481800046,53529.812363280005 2023-08-13,18:34:38.000,225,10975399,14645,0,1691951677,13063.274933159999,78.1416499199986,53529.861273120005 2023-08-13,18:34:39.000,225,10975414,14925,0,1691951678,13063.281669469994,78.0429621000003,53529.92415720001 2023-08-13,18:34:40.000,225,10975335,15005,0,1691951679,13063.234515299999,78.03591297000094,53529.84031176 2023-08-13,18:34:41.000,225,10975438,15085,0,1691951680,13063.241251609994,78.02181471000222,53529.861273120005 2023-08-13,18:34:42.000,225,10975350,15045,0,1691951681,13063.167152199989,78.05001122999965,53529.77044056 2023-08-13,18:34:43.000,225,10975375,15125,0,1691951682,13063.187361129989,77.95837254000071,53529.88223448001 2023-08-13,18:34:44.000,225,10975342,14925,0,1691951683,13063.160415889994,78.00066732000414,53529.75646632001 2023-08-13,18:34:45.000,225,10975397,14925,0,1691951684,13063.113261719998,77.92312689000391,53529.75646632001 2023-08-13,18:34:46.000,225,10975380,15045,0,1691951685,13063.200833749994,77.90197949999856,53529.80537616001 2023-08-13,18:34:47.000,225,10975393,14805,0,1691951686,13063.113261719998,77.88083211000048,53529.693582240005 2023-08-13,18:34:48.000,225,10975374,14805,0,1691951687,13063.160415889994,77.92312689000391,53529.679608 2023-08-13,18:34:49.000,225,10975406,15085,0,1691951688,13063.254724229999,77.83853733000433,53529.75646632001 2023-08-13,18:34:50.000,225,10975391,14685,0,1691951689,13063.180624819994,77.90902862999792,53529.68659512001 2023-08-13,18:34:51.000,225,10975446,15085,0,1691951690,13063.241251609994,77.85263559000305,53529.77742768 2023-08-13,18:34:52.000,225,10975342,15205,0,1691951691,13063.194097439999,77.86673385000176,53529.679608 2023-08-13,18:34:53.000,225,10975368,15005,0,1691951692,13063.234515299999,77.8314881999977,53529.742492080004 2023-08-13,18:34:54.000,225,10975371,15085,0,1691951693,13063.30861470999,77.85263559000305,53529.80537616001 2023-08-13,18:34:55.000,225,10975382,15125,0,1691951694,13063.32882363999,77.81034080999962,53529.77044056 2023-08-13,18:34:56.000,225,10975382,14725,0,1691951695,13063.34903256999,77.8314881999977,53529.7494792 2023-08-13,18:34:57.000,225,10975417,15205,0,1691951696,13063.42986828999,77.8314881999977,53529.861273120005 2023-08-13,18:34:58.000,225,10975361,14605,0,1691951697,13063.45007721999,77.85263559000305,53529.71454360001 2023-08-13,18:34:59.000,225,10975430,14765,0,1691951698,13063.47702246,77.81034080999962,53529.70755648001 2023-08-13,18:35:00.000,225,10975330,15005,0,1691951699,13063.423131979995,77.87378298000112,53529.65165952 2023-08-13,18:35:01.000,225,10975328,15165,0,1691951700,13063.47028614999,77.83853733000433,53529.7494792 2023-08-13,18:35:02.000,225,10975374,15205,0,1691951701,13063.51070400999,77.90902862999792,53529.72153072 2023-08-13,18:35:03.000,225,10975413,15045,0,1691951702,13063.59827604,77.8596847200024,53529.85428600001 2023-08-13,18:35:04.000,225,10975402,14845,0,1691951703,13063.605012349995,77.8596847200024,53529.812363280005 2023-08-13,18:35:05.000,225,10975424,14765,0,1691951704,13063.65216651999,77.83853733000433,53529.83332464001 2023-08-13,18:35:06.000,225,10975436,14805,0,1691951705,13063.645430209996,77.8596847200024,53529.82633752 2023-08-13,18:35:07.000,225,10975357,14965,0,1691951706,13063.67237544999,77.88083211000048,53529.77742768 2023-08-13,18:35:08.000,225,10975372,14725,0,1691951707,13063.6386939,77.88788123999984,53529.679608 2023-08-13,18:35:09.000,225,10975371,15085,0,1691951708,13063.65216651999,77.84558646000369,53529.73550496001 2023-08-13,18:35:10.000,225,10975405,14685,0,1691951709,13063.67911176,77.8596847200024,53529.73550496001 2023-08-13,18:35:11.000,225,10975387,14965,0,1691951710,13063.786892719996,77.81738993999898,53529.812363280005 2023-08-13,18:35:12.000,225,10975338,14965,0,1691951711,13063.71952962,77.84558646000369,53529.79838904 2023-08-13,18:35:13.000,225,10975289,15205,0,1691951712,13063.645430209996,77.85263559000305,53529.70755648001 2023-08-13,18:35:14.000,225,10975407,14925,0,1691951713,13063.65890283,77.83853733000433,53529.71454360001 2023-08-13,18:35:15.000,225,10975339,14925,0,1691951714,13063.753211169991,77.78214429000218,53529.763453440006 2023-08-13,18:35:16.000,225,10975315,14685,0,1691951715,13063.71952962,77.84558646000369,53529.7494792 2023-08-13,18:35:17.000,225,10975406,15045,0,1691951716,13063.67911176,77.78214429000218,53529.67262088 2023-08-13,18:35:18.000,225,10975377,15045,0,1691951717,13063.665639139996,77.78919342000154,53529.644672400005 2023-08-13,18:35:19.000,225,10975388,15005,0,1691951718,13063.753211169991,77.74689863999811,53529.7494792 2023-08-13,18:35:20.000,225,10975351,14965,0,1691951719,13063.712793309991,77.75394777000474,53529.68659512001 2023-08-13,18:35:21.000,225,10975386,14645,0,1691951720,13063.726265929996,77.75394777000474,53529.73550496001 2023-08-13,18:35:22.000,225,10975395,14845,0,1691951721,13063.59827604,77.76804603000346,53529.595762560006 2023-08-13,18:35:23.000,225,10975362,15045,0,1691951722,13063.6386939,77.6975547300026,53529.644672400005 2023-08-13,18:35:24.000,225,10975394,14845,0,1691951723,13063.65216651999,77.71870212000067,53529.595762560006 2023-08-13,18:35:25.000,225,10975345,14725,0,1691951724,13063.665639139996,77.6975547300026,53529.60274968 2023-08-13,18:35:26.000,225,10975375,15125,0,1691951725,13063.53764925,77.71870212000067,53529.53287848 2023-08-13,18:35:27.000,225,10975353,15005,0,1691951726,13063.57806711,77.68345647000388,53529.60274968 2023-08-13,18:35:28.000,225,10975373,14845,0,1691951727,13063.605012349995,77.66230907999852,53529.679608 2023-08-13,18:35:29.000,225,10975359,15205,0,1691951728,13063.55785818,77.61296517000301,53529.679608 2023-08-13,18:35:30.000,225,10975389,14965,0,1691951729,13063.51070400999,77.6482108199998,53529.63768528001 2023-08-13,18:35:31.000,225,10975393,15165,0,1691951730,13063.55785818,77.62001430000237,53529.60274968 2023-08-13,18:35:32.000,225,10975360,14885,0,1691951731,13063.45007721999,77.63411256000109,53529.48396864 2023-08-13,18:35:33.000,225,10975369,14965,0,1691951732,13063.463549839995,77.56362126000022,53529.54685272001 2023-08-13,18:35:34.000,225,10975359,14725,0,1691951733,13063.463549839995,77.57067038999958,53529.53986560001 2023-08-13,18:35:35.000,225,10975401,14725,0,1691951734,13063.463549839995,77.57771951999894,53529.51890424001 2023-08-13,18:35:36.000,225,10975338,15045,0,1691951735,13063.423131979995,77.57067038999958,53529.49794288001 2023-08-13,18:35:37.000,225,10975385,15005,0,1691951736,13063.47028614999,77.50017908999871,53529.46300728 2023-08-13,18:35:38.000,225,10975381,14885,0,1691951737,13063.402923049995,77.55657213000086,53529.50493 2023-08-13,18:35:39.000,225,10975313,14765,0,1691951738,13063.402923049995,77.56362126000022,53529.54685272001 2023-08-13,18:35:40.000,225,10975392,15245,0,1691951739,13063.301878399994,77.5142773500047,53529.42108456001 2023-08-13,18:35:41.000,225,10975380,14885,0,1691951740,13063.30861470999,77.47198257000127,53529.4350588 2023-08-13,18:35:42.000,225,10975335,14645,0,1691951741,13063.36924149999,77.48608082999999,53529.50493 2023-08-13,18:35:43.000,225,10975386,14765,0,1691951742,13063.423131979995,77.5142773500047,53529.53986560001 2023-08-13,18:35:44.000,225,10975334,14965,0,1691951743,13063.301878399994,77.50017908999871,53529.679608 2023-08-13,18:35:45.000,225,10975413,14645,0,1691951744,13063.261460539994,77.50722821999807,53529.58178832 2023-08-13,18:35:46.000,225,10975488,14965,0,1691951745,13063.295142089999,77.50722821999807,53529.56781408001 2023-08-13,18:35:47.000,225,10975387,14845,0,1691951746,13063.342296259994,77.45788431000256,53529.56082696 2023-08-13,18:35:48.000,225,10975377,14885,0,1691951747,13063.241251609994,77.52837561000342,53529.44903304001 2023-08-13,18:35:49.000,225,10975323,14765,0,1691951748,13063.261460539994,77.52132648000406,53529.46999440001 2023-08-13,18:35:50.000,225,10975427,14965,0,1691951749,13063.261460539994,77.5142773500047,53529.54685272001 2023-08-13,18:35:51.000,225,10975401,14805,0,1691951750,13063.24798791999,77.44378605000384,53529.428071680006 2023-08-13,18:35:52.000,225,10975357,14965,0,1691951751,13063.261460539994,77.45788431000256,53529.49095576 2023-08-13,18:35:53.000,225,10975437,14605,0,1691951752,13063.274933159999,77.47903170000063,53529.46999440001 2023-08-13,18:35:54.000,225,10975384,15125,0,1691951753,13063.214306369999,77.47903170000063,53529.51191712 2023-08-13,18:35:55.000,225,10975424,15045,0,1691951754,13063.133470649998,77.44378605000384,53529.358200480005 2023-08-13,18:35:56.000,225,10975372,14645,0,1691951755,13063.194097439999,77.4508351800032,53529.38614896 2023-08-13,18:35:57.000,225,10975388,14765,0,1691951756,13063.180624819994,77.43673692000448,53529.4350588 2023-08-13,18:35:58.000,225,10975365,15045,0,1691951757,13063.113261719998,77.43673692000448,53529.39313608 2023-08-13,18:35:59.000,225,10975396,14925,0,1691951758,13063.173888509999,77.39444214000105,53529.4350588 2023-08-13,18:36:00.000,225,10975407,14805,0,1691951759,13063.207570059989,77.39444214000105,53529.41409744 2023-08-13,18:36:01.000,225,10975421,14645,0,1691951760,13063.227778989989,77.38739301000169,53529.407110320004 2023-08-13,18:36:02.000,225,10975418,14765,0,1691951761,13063.106525409989,77.39444214000105,53529.34422624 2023-08-13,18:36:03.000,225,10975431,15005,0,1691951762,13063.140206959994,77.38739301000169,53529.40012320001 2023-08-13,18:36:04.000,225,10975341,15045,0,1691951763,13063.119998029993,77.41558952999912,53529.407110320004 2023-08-13,18:36:05.000,225,10975388,14805,0,1691951764,13063.106525409989,77.33099996999954,53529.407110320004 2023-08-13,18:36:06.000,225,10975380,14845,0,1691951765,13063.113261719998,77.35214736000489,53529.38614896 2023-08-13,18:36:07.000,225,10975394,15045,0,1691951766,13063.106525409989,77.35919649000425,53529.33723912 2023-08-13,18:36:08.000,225,10975363,14805,0,1691951767,13063.113261719998,77.3380490999989,53529.26736792 2023-08-13,18:36:09.000,225,10975367,14685,0,1691951768,13063.086316479988,77.33099996999954,53529.32326488 2023-08-13,18:36:10.000,225,10975374,14845,0,1691951769,13063.059371239993,77.35214736000489,53529.309290640005 2023-08-13,18:36:11.000,225,10975356,14885,0,1691951770,13063.099789099993,77.31690171000082,53529.24640656 2023-08-13,18:36:12.000,225,10975384,15125,0,1691951771,13063.052634929998,77.32395084000018,53529.16954824 2023-08-13,18:36:13.000,225,10975342,15205,0,1691951772,13063.052634929998,77.28165606000402,53529.23243232001 2023-08-13,18:36:14.000,225,10975363,14925,0,1691951773,13063.086316479988,77.3380490999989,53529.27435504 2023-08-13,18:36:15.000,225,10975296,14645,0,1691951774,13063.093052789998,77.33099996999954,53529.358200480005 2023-08-13,18:36:16.000,225,10975405,14645,0,1691951775,13063.079580169993,77.35919649000425,53529.25339368001 2023-08-13,18:36:17.000,225,10975412,15045,0,1691951776,13063.119998029993,77.3380490999989,53529.31627776 2023-08-13,18:36:18.000,225,10975392,14885,0,1691951777,13063.045898619988,77.4014912700004,53529.32326488 2023-08-13,18:36:19.000,225,10975383,14805,0,1691951778,13063.072843859998,77.30985258000146,53529.21147096001 2023-08-13,18:36:20.000,225,10975330,14845,0,1691951779,13063.066107549988,77.36624562000361,53529.28832928 2023-08-13,18:36:21.000,225,10975405,15125,0,1691951780,13063.039162309993,77.34509822999826,53529.20448384001 2023-08-13,18:36:22.000,225,10975422,14765,0,1691951781,13063.032425999998,77.3380490999989,53529.2953164 2023-08-13,18:36:23.000,225,10975377,14925,0,1691951782,13063.126734339989,77.3380490999989,53529.17653536 2023-08-13,18:36:24.000,225,10975376,14885,0,1691951783,13063.086316479988,77.29575432000274,53529.18352248001 2023-08-13,18:36:25.000,225,10975481,15005,0,1691951784,13063.066107549988,77.33099996999954,53529.18352248001 2023-08-13,18:36:26.000,225,10975369,14925,0,1691951785,13062.958326589993,77.31690171000082,53529.19749672 2023-08-13,18:36:27.000,225,10975396,14645,0,1691951786,13062.985271830003,77.28870519000338,53529.13461264001 2023-08-13,18:36:28.000,225,10975420,15165,0,1691951787,13062.998744449993,77.33099996999954,53529.18352248001 2023-08-13,18:36:29.000,225,10975368,14885,0,1691951788,13063.018953379993,77.27460693000467,53529.19749672 2023-08-13,18:36:30.000,225,10975392,15005,0,1691951789,13062.965062900003,77.25345953999931,53529.11365128001 2023-08-13,18:36:31.000,225,10975412,15005,0,1691951790,13063.086316479988,77.26050866999867,53529.190509600005 2023-08-13,18:36:32.000,225,10975352,15005,0,1691951791,13062.965062900003,77.24641040999995,53529.190509600005 2023-08-13,18:36:33.000,225,10975423,14965,0,1691951792,13062.971799209998,77.21821389000252,53529.13461264001 2023-08-13,18:36:34.000,225,10975367,14885,0,1691951793,13062.985271830003,77.1900173699978,53529.18352248001 2023-08-13,18:36:35.000,225,10975417,15005,0,1691951794,13062.971799209998,77.12657520000357,53529.190509600005 2023-08-13,18:36:36.000,225,10975369,14845,0,1691951795,13062.951590279998,77.14067346000229,53529.18352248001 2023-08-13,18:36:37.000,225,10975347,15125,0,1691951796,13062.924645040002,77.11247694000485,53529.1206384 2023-08-13,18:36:38.000,225,10975384,15045,0,1691951797,13062.944853970002,77.14067346000229,53529.17653536 2023-08-13,18:36:39.000,225,10975380,15325,0,1691951798,13062.897699799993,77.14772259000165,53529.09967704 2023-08-13,18:36:40.000,225,10975388,14845,0,1691951799,13062.864018250002,77.08428042000014,53529.13461264001 2023-08-13,18:36:41.000,225,10975418,14885,0,1691951800,13062.823600390002,77.04903477000335,53529.1206384 2023-08-13,18:36:42.000,225,10975388,14845,0,1691951801,13062.736028359992,77.02083824999863,53529.08570280001 2023-08-13,18:36:43.000,225,10975306,14765,0,1691951802,13062.776446219992,77.02788737999799,53529.05775432 2023-08-13,18:36:44.000,225,10975394,14805,0,1691951803,13062.688874189997,76.95034694999777,53529.07871568 2023-08-13,18:36:45.000,225,10975377,14525,0,1691951804,13062.634983709992,76.98559260000184,53529.01583160001 2023-08-13,18:36:46.000,225,10975412,14805,0,1691951805,13062.634983709992,76.95034694999777,53529.06474144001 2023-08-13,18:36:47.000,225,10975412,14885,0,1691951806,13062.608038469996,76.87280652000481,53529.01583160001 2023-08-13,18:36:48.000,225,10975380,14885,0,1691951807,13062.547411679996,76.90805217000161,53528.980896 2023-08-13,18:36:49.000,225,10975361,14845,0,1691951808,13062.493521199991,76.86575738999818,53528.93897328 2023-08-13,18:36:50.000,225,10975398,14725,0,1691951809,13062.533939059991,76.8446100000001,53528.980896 2023-08-13,18:36:51.000,225,10975410,14845,0,1691951810,13062.506993819996,76.83756087000074,53529.01583160001 2023-08-13,18:36:52.000,225,10975379,14885,0,1691951811,13062.405949169995,76.8446100000001,53528.89705056001 2023-08-13,18:36:53.000,225,10975351,14965,0,1691951812,13062.37226761999,76.83051174000138,53528.94596040001 2023-08-13,18:36:54.000,225,10975383,14805,0,1691951813,13062.33184975999,76.77411869999924,53528.94596040001 2023-08-13,18:36:55.000,225,10975313,14525,0,1691951814,13062.31164082999,76.8093643500033,53528.84814072001 2023-08-13,18:36:56.000,225,10975342,14845,0,1691951815,13062.345322379995,76.80231522000395,53528.94596040001 2023-08-13,18:36:57.000,225,10975378,14885,0,1691951816,13062.21733249,76.82346261000203,53528.89006344 2023-08-13,18:36:58.000,225,10975388,14845,0,1691951817,13062.21059617999,76.82346261000203,53528.855127840005 2023-08-13,18:36:59.000,225,10975346,15125,0,1691951818,13062.19712356,76.80231522000395,53528.77826952001 2023-08-13,18:37:00.000,225,10975339,14845,0,1691951819,13062.143233079994,76.80231522000395,53528.74333392 2023-08-13,18:37:01.000,225,10975371,14805,0,1691951820,13062.14996938999,76.83051174000138,53528.83416648 2023-08-13,18:37:02.000,225,10975365,14885,0,1691951821,13062.08934259999,76.82346261000203,53528.72237256 2023-08-13,18:37:03.000,225,10975362,14685,0,1691951822,13062.1567057,76.8446100000001,53528.78525664 2023-08-13,18:37:04.000,225,10975344,14925,0,1691951823,13062.1567057,76.81641348000267,53528.93897328 2023-08-13,18:37:05.000,225,10975435,15125,0,1691951824,13062.096078909999,76.82346261000203,53528.81320512 2023-08-13,18:37:06.000,225,10975434,14845,0,1691951825,13062.055661049999,76.88690478000353,53528.75032104001 2023-08-13,18:37:07.000,225,10975374,14765,0,1691951826,13062.10955152999,76.88690478000353,53528.86910208001 2023-08-13,18:37:08.000,225,10975362,14645,0,1691951827,13062.04892473999,76.92919955999969,53528.757308160006 2023-08-13,18:37:09.000,225,10975407,14845,0,1691951828,13062.075869979999,76.90805217000161,53528.70839832001 2023-08-13,18:37:10.000,225,10975356,14845,0,1691951829,13062.123024149994,76.91510130000097,53528.77826952001 2023-08-13,18:37:11.000,225,10975353,14925,0,1691951830,13062.13649677,76.9573960800044,53528.79224376 2023-08-13,18:37:12.000,225,10975396,14885,0,1691951831,13062.08934259999,76.97854347000248,53528.72935968001 2023-08-13,18:37:13.000,225,10975370,15005,0,1691951832,13062.183650939995,76.93624868999905,53528.757308160006 2023-08-13,18:37:14.000,225,10975434,15045,0,1691951833,13062.1567057,76.98559260000184,53528.78525664 2023-08-13,18:37:15.000,225,10975383,15165,0,1691951834,13062.11628784,77.01378911999927,53528.687436960005 2023-08-13,18:37:16.000,225,10975410,15085,0,1691951835,13062.1567057,77.03493651000463,53528.7712824 2023-08-13,18:37:17.000,225,10975396,14885,0,1691951836,13062.17691463,77.03493651000463,53528.81320512 2023-08-13,18:37:18.000,225,10975405,15045,0,1691951837,13062.21733249,77.04903477000335,53528.8411536 2023-08-13,18:37:19.000,225,10975398,14685,0,1691951838,13062.21733249,77.04198564000399,53528.82019224 2023-08-13,18:37:20.000,225,10975373,14885,0,1691951839,13062.244277729995,77.06313303000206,53528.79224376 2023-08-13,18:37:21.000,225,10975390,15085,0,1691951840,13062.264486659995,77.04903477000335,53528.86910208001 2023-08-13,18:37:22.000,225,10975385,14525,0,1691951841,13062.29816821,77.07018216000142,53528.82717936001 2023-08-13,18:37:23.000,225,10975360,14965,0,1691951842,13062.304904519995,77.0913295499995,53528.88307632 2023-08-13,18:37:24.000,225,10975278,15125,0,1691951843,13062.27795928,77.06313303000206,53528.8411536 2023-08-13,18:37:25.000,225,10975456,15045,0,1691951844,13062.27122296999,77.11952607000421,53528.83416648 2023-08-13,18:37:26.000,225,10975402,14765,0,1691951845,13062.325113449995,77.09837867999886,53528.855127840005 2023-08-13,18:37:27.000,225,10975344,14765,0,1691951846,13062.41268547999,77.10542780999822,53528.87608920001 2023-08-13,18:37:28.000,225,10975401,14605,0,1691951847,13062.446367029996,77.09837867999886,53528.94596040001 2023-08-13,18:37:29.000,225,10975406,14845,0,1691951848,13062.47331226999,77.08428042000014,53528.95294752 2023-08-13,18:37:30.000,225,10975325,14805,0,1691951849,13062.446367029996,77.0560839000027,53528.91801192001 2023-08-13,18:37:31.000,225,10975437,14485,0,1691951850,13062.493521199991,77.09837867999886,53528.93897328 2023-08-13,18:37:32.000,225,10975368,14885,0,1691951851,13062.426158099996,77.08428042000014,53528.91801192001 2023-08-13,18:37:33.000,225,10975365,14765,0,1691951852,13062.493521199991,77.0913295499995,53528.9110248 2023-08-13,18:37:34.000,225,10975443,14845,0,1691951853,13062.52046644,77.07018216000142,53528.95294752 2023-08-13,18:37:35.000,225,10975413,14925,0,1691951854,13062.506993819996,77.07018216000142,53528.83416648 2023-08-13,18:37:36.000,225,10975333,15045,0,1691951855,13062.608038469996,77.07723129000078,53528.95294752 2023-08-13,18:37:37.000,225,10975412,15085,0,1691951856,13062.621511090001,77.03493651000463,53528.95993464 2023-08-13,18:37:38.000,225,10975398,14805,0,1691951857,13062.594565849991,77.03493651000463,53528.973908880005 2023-08-13,18:37:39.000,225,10975358,14845,0,1691951858,13062.655192639992,77.02788737999799,53528.93198616 2023-08-13,18:37:40.000,225,10975381,14845,0,1691951859,13062.675401569992,77.02788737999799,53528.88307632 2023-08-13,18:37:41.000,225,10975349,14845,0,1691951860,13062.621511090001,77.02083824999863,53528.82717936001 2023-08-13,18:37:42.000,225,10975380,15045,0,1691951861,13062.715819429992,76.96444521000376,53528.93198616 2023-08-13,18:37:43.000,225,10975435,14765,0,1691951862,13062.762973600002,76.95034694999777,53528.93897328 2023-08-13,18:37:44.000,225,10975417,14805,0,1691951863,13062.776446219992,76.9432978199984,53528.980896 2023-08-13,18:37:45.000,225,10975378,14725,0,1691951864,13062.803391460002,76.90100304000225,53528.980896 2023-08-13,18:37:46.000,225,10975396,15165,0,1691951865,13062.810127769997,76.90805217000161,53528.95993464 2023-08-13,18:37:47.000,225,10975388,14885,0,1691951866,13062.850545629997,76.92215043000033,53528.95993464 2023-08-13,18:37:48.000,225,10975332,15005,0,1691951867,13062.810127769997,76.92215043000033,53528.91801192001 2023-08-13,18:37:49.000,225,10975417,14925,0,1691951868,13062.837073009992,76.86575738999818,53528.91801192001 2023-08-13,18:37:50.000,225,10975387,14605,0,1691951869,13062.884227180002,76.85870825999882,53528.93198616 2023-08-13,18:37:51.000,225,10975373,14685,0,1691951870,13062.931381349998,76.83051174000138,53528.95993464 2023-08-13,18:37:52.000,225,10975396,14925,0,1691951871,13062.971799209998,76.82346261000203,53528.96692176001 2023-08-13,18:37:53.000,225,10975397,14885,0,1691951872,13062.978535519993,76.76002044000052,53528.94596040001 2023-08-13,18:37:54.000,225,10975390,14925,0,1691951873,13062.951590279998,76.75297131000116,53528.88307632 2023-08-13,18:37:55.000,225,10975361,14765,0,1691951874,13062.965062900003,76.75297131000116,53528.89705056001 2023-08-13,18:37:56.000,225,10975394,15125,0,1691951875,13062.965062900003,76.75297131000116,53528.93198616 2023-08-13,18:37:57.000,225,10975363,15005,0,1691951876,13062.938117659993,76.78821695999795,53528.89006344 2023-08-13,18:37:58.000,225,10975448,14765,0,1691951877,13062.924645040002,76.71772566000436,53528.924999040006 2023-08-13,18:37:59.000,225,10975397,14645,0,1691951878,13063.005480759988,76.66838175000157,53528.99487024001 2023-08-13,18:38:00.000,225,10975428,14925,0,1691951879,13063.045898619988,76.66838175000157,53529.022818720005 2023-08-13,18:38:01.000,225,10975370,14885,0,1691951880,13063.039162309993,76.68248001000029,53528.95294752 2023-08-13,18:38:02.000,225,10975337,15005,0,1691951881,13062.971799209998,76.68248001000029,53528.86211496 2023-08-13,18:38:03.000,225,10975382,15125,0,1691951882,13063.005480759988,76.67543088000093,53528.93897328 2023-08-13,18:38:04.000,225,10975389,15005,0,1691951883,13063.025689689988,76.6472343600035,53528.93897328 2023-08-13,18:38:05.000,225,10975390,15125,0,1691951884,13063.025689689988,76.65428349000285,53528.924999040006 2023-08-13,18:38:06.000,225,10975380,15085,0,1691951885,13063.045898619988,76.60493958000006,53528.9110248 2023-08-13,18:38:07.000,225,10975411,14885,0,1691951886,13063.032425999998,76.65428349000285,53528.82717936001 2023-08-13,18:38:08.000,225,10975362,14725,0,1691951887,13063.012217069998,76.60493958000006,53528.88307632 2023-08-13,18:38:09.000,225,10975362,14645,0,1691951888,13063.045898619988,76.60493958000006,53528.9110248 2023-08-13,18:38:10.000,225,10975376,14885,0,1691951889,13063.025689689988,76.58379219000199,53528.93198616 2023-08-13,18:38:11.000,225,10975345,14805,0,1691951890,13062.978535519993,76.56264480000391,53528.9110248 2023-08-13,18:38:12.000,225,10975398,14685,0,1691951891,13062.978535519993,76.56969393000327,53528.93198616 2023-08-13,18:38:13.000,225,10975413,14805,0,1691951892,13062.958326589993,76.63313610000478,53528.91801192001 2023-08-13,18:38:14.000,225,10975425,14805,0,1691951893,13062.931381349998,76.61198870999942,53528.93897328 2023-08-13,18:38:15.000,225,10975419,14965,0,1691951894,13062.958326589993,76.56264480000391,53528.99487024001 2023-08-13,18:38:16.000,225,10975385,14845,0,1691951895,13062.978535519993,76.60493958000006,53528.95993464 2023-08-13,18:38:17.000,225,10975412,14645,0,1691951896,13062.917908729993,76.5978904500007,53528.91801192001 2023-08-13,18:38:18.000,225,10975424,14925,0,1691951897,13062.904436110002,76.59084132000135,53528.980896 2023-08-13,18:38:19.000,225,10975381,14565,0,1691951898,13062.944853970002,76.5344482799992,53528.94596040001 2023-08-13,18:38:20.000,225,10975366,14845,0,1691951899,13062.951590279998,76.61903783999878,53528.95294752 2023-08-13,18:38:21.000,225,10975454,15125,0,1691951900,13062.864018250002,76.56969393000327,53528.96692176001 2023-08-13,18:38:22.000,225,10975380,15045,0,1691951901,13062.803391460002,76.62608696999814,53528.86910208001 2023-08-13,18:38:23.000,225,10975386,14965,0,1691951902,13062.830336699997,76.5978904500007,53528.91801192001 2023-08-13,18:38:24.000,225,10975370,14885,0,1691951903,13062.837073009992,76.58379219000199,53528.91801192001 2023-08-13,18:38:25.000,225,10975421,14805,0,1691951904,13062.789918839997,76.59084132000135,53528.84814072001 2023-08-13,18:38:26.000,225,10975460,14405,0,1691951905,13062.816864079992,76.62608696999814,53528.93198616 2023-08-13,18:38:27.000,225,10975459,14645,0,1691951906,13062.762973600002,76.61198870999942,53528.88307632 2023-08-13,18:38:28.000,225,10975385,15205,0,1691951907,13062.715819429992,76.57674306000263,53528.973908880005 2023-08-13,18:38:29.000,225,10975404,14965,0,1691951908,13062.709083119997,76.60493958000006,53528.94596040001 2023-08-13,18:38:30.000,225,10975416,14685,0,1691951909,13062.688874189997,76.5978904500007,53528.89705056001 2023-08-13,18:38:31.000,225,10975390,14805,0,1691951910,13062.729292049997,76.55559567000455,53528.95993464 2023-08-13,18:38:32.000,225,10975373,14885,0,1691951911,13062.594565849991,76.60493958000006,53528.8411536 2023-08-13,18:38:33.000,225,10975401,14925,0,1691951912,13062.641720020001,76.5344482799992,53528.98788312 2023-08-13,18:38:34.000,225,10975403,14925,0,1691951913,13062.574356919991,76.5344482799992,53528.924999040006 2023-08-13,18:38:35.000,225,10975413,14885,0,1691951914,13062.581093230001,76.54854653999791,53528.973908880005 2023-08-13,18:38:36.000,225,10975316,14765,0,1691951915,13062.52046644,76.5344482799992,53528.9110248 2023-08-13,18:38:37.000,225,10975413,14925,0,1691951916,13062.567620609996,76.47805524000432,53528.93198616 2023-08-13,18:38:38.000,225,10975372,14885,0,1691951917,13062.513730129991,76.52739914999984,53528.89705056001 2023-08-13,18:38:39.000,225,10975401,14725,0,1691951918,13062.594565849991,76.47805524000432,53529.0507672 2023-08-13,18:38:40.000,225,10975346,14845,0,1691951919,13062.581093230001,76.4992026300024,53529.01583160001 2023-08-13,18:38:41.000,225,10975403,14885,0,1691951920,13062.567620609996,76.43576046000089,53528.924999040006 2023-08-13,18:38:42.000,225,10975398,14965,0,1691951921,13062.493521199991,76.47805524000432,53528.93897328 2023-08-13,18:38:43.000,225,10975413,15005,0,1691951922,13062.506993819996,76.44280959000025,53528.99487024001 2023-08-13,18:38:44.000,225,10975436,15045,0,1691951923,13062.547411679996,76.43576046000089,53529.04378008001 2023-08-13,18:38:45.000,225,10975417,15125,0,1691951924,13062.554147989991,76.39346568000474,53529.01583160001 2023-08-13,18:38:46.000,225,10975380,14685,0,1691951925,13062.446367029996,76.41461307000282,53528.980896 2023-08-13,18:38:47.000,225,10975373,14765,0,1691951926,13062.587829539996,76.36526916000003,53529.04378008001 2023-08-13,18:38:48.000,225,10975372,14805,0,1691951927,13062.581093230001,76.4005148100041,53528.98788312 2023-08-13,18:38:49.000,225,10975349,14845,0,1691951928,13062.5608843,76.36526916000003,53528.96692176001 2023-08-13,18:38:50.000,225,10975404,14965,0,1691951929,13062.527202749996,76.39346568000474,53528.924999040006 2023-08-13,18:38:51.000,225,10975354,15045,0,1691951930,13062.581093230001,76.33707264000259,53528.93198616 2023-08-13,18:38:52.000,225,10975395,14805,0,1691951931,13062.527202749996,76.36526916000003,53528.84814072001 2023-08-13,18:38:53.000,225,10975377,15005,0,1691951932,13062.601302160001,76.35822003000067,53528.87608920001 2023-08-13,18:38:54.000,225,10975369,14685,0,1691951933,13062.587829539996,76.37231828999938,53528.84814072001 2023-08-13,18:38:55.000,225,10975394,14685,0,1691951934,13062.695610499992,76.33707264000259,53528.93897328 2023-08-13,18:38:56.000,225,10975418,14925,0,1691951935,13062.661928950001,76.33707264000259,53528.89006344 2023-08-13,18:38:57.000,225,10975425,15125,0,1691951936,13062.709083119997,76.30887611999788,53528.924999040006 2023-08-13,18:38:58.000,225,10975408,14725,0,1691951937,13062.668665259996,76.39346568000474,53528.87608920001 2023-08-13,18:38:59.000,225,10975388,14845,0,1691951938,13062.682137880001,76.3511709000013,53528.84814072001 2023-08-13,18:39:00.000,225,10975413,15045,0,1691951939,13062.709083119997,76.34412177000195,53528.87608920001 2023-08-13,18:39:01.000,225,10975422,14805,0,1691951940,13062.675401569992,76.36526916000003,53528.86910208001 2023-08-13,18:39:02.000,225,10975402,15005,0,1691951941,13062.722555740002,76.3864165499981,53528.8411536 2023-08-13,18:39:03.000,225,10975377,14885,0,1691951942,13062.789918839997,76.3511709000013,53528.86910208001 2023-08-13,18:39:04.000,225,10975377,14845,0,1691951943,13062.776446219992,76.39346568000474,53528.87608920001 2023-08-13,18:39:05.000,225,10975365,14925,0,1691951944,13062.783182530002,76.37231828999938,53528.83416648 2023-08-13,18:39:06.000,225,10975411,15045,0,1691951945,13062.776446219992,76.3864165499981,53528.86211496 2023-08-13,18:39:07.000,225,10975367,14965,0,1691951946,13062.756237289992,76.37231828999938,53528.88307632 2023-08-13,18:39:08.000,225,10975353,15165,0,1691951947,13062.810127769997,76.4005148100041,53528.855127840005 2023-08-13,18:39:09.000,225,10975398,15005,0,1691951948,13062.796655149992,76.37936741999874,53528.87608920001 2023-08-13,18:39:10.000,225,10975410,15205,0,1691951949,13062.830336699997,76.37231828999938,53528.86211496 2023-08-13,18:39:11.000,225,10975368,15205,0,1691951950,13062.837073009992,76.3511709000013,53528.95294752 2023-08-13,18:39:12.000,225,10975388,15085,0,1691951951,13062.796655149992,76.37231828999938,53528.88307632 2023-08-13,18:39:13.000,225,10975369,14805,0,1691951952,13062.756237289992,76.3511709000013,53528.84814072001 2023-08-13,18:39:14.000,225,10975389,14765,0,1691951953,13062.789918839997,76.33707264000259,53528.91801192001 2023-08-13,18:39:15.000,225,10975437,15205,0,1691951954,13062.783182530002,76.33002351000323,53528.93198616 2023-08-13,18:39:16.000,225,10975322,15005,0,1691951955,13062.762973600002,76.35822003000067,53528.84814072001 2023-08-13,18:39:17.000,225,10975379,15005,0,1691951956,13062.742764670002,76.30887611999788,53528.86211496 2023-08-13,18:39:18.000,225,10975383,14925,0,1691951957,13062.736028359992,76.32297438000387,53528.855127840005 2023-08-13,18:39:19.000,225,10975373,15125,0,1691951958,13062.688874189997,76.29477785999916,53528.806218000005 2023-08-13,18:39:20.000,225,10975392,14805,0,1691951959,13062.682137880001,76.30182698999852,53528.79923088001 2023-08-13,18:39:21.000,225,10975336,14805,0,1691951960,13062.682137880001,76.27363047000108,53528.8411536 2023-08-13,18:39:22.000,225,10975394,14845,0,1691951961,13062.641720020001,76.252483080003,53528.89705056001 2023-08-13,18:39:23.000,225,10975379,15005,0,1691951962,13062.675401569992,76.23838482000428,53528.93897328 2023-08-13,18:39:24.000,225,10975341,15045,0,1691951963,13062.628247399996,76.25953221000236,53528.9110248 2023-08-13,18:39:25.000,225,10975318,14845,0,1691951964,13062.574356919991,76.19609004000085,53528.84814072001 2023-08-13,18:39:26.000,225,10975359,15125,0,1691951965,13062.554147989991,76.23133568999765,53528.806218000005 2023-08-13,18:39:27.000,225,10975342,14925,0,1691951966,13062.634983709992,76.16084439000406,53528.89705056001 2023-08-13,18:39:28.000,225,10975397,15045,0,1691951967,13062.581093230001,76.1537952600047,53528.89006344 2023-08-13,18:39:29.000,225,10975361,14765,0,1691951968,13062.54067537,76.1396969999987,53528.82019224 2023-08-13,18:39:30.000,225,10975390,15045,0,1691951969,13062.554147989991,76.16084439000406,53528.86211496 2023-08-13,18:39:31.000,225,10975420,15085,0,1691951970,13062.466575959996,76.11854961000063,53528.79923088001 2023-08-13,18:39:32.000,225,10975368,15085,0,1691951971,13062.45310333999,76.17494265000278,53528.81320512 2023-08-13,18:39:33.000,225,10975412,15045,0,1691951972,13062.43289440999,76.06920569999784,53528.81320512 2023-08-13,18:39:34.000,225,10975379,15085,0,1691951973,13062.486784889996,76.11854961000063,53528.87608920001 2023-08-13,18:39:35.000,225,10975358,14925,0,1691951974,13062.466575959996,76.11150048000127,53528.8411536 2023-08-13,18:39:36.000,225,10975402,14885,0,1691951975,13062.48004858,76.1396969999987,53528.757308160006 2023-08-13,18:39:37.000,225,10975427,14845,0,1691951976,13062.547411679996,76.10445135000191,53528.94596040001 2023-08-13,18:39:38.000,225,10975455,14765,0,1691951977,13062.513730129991,76.13264786999935,53528.84814072001 2023-08-13,18:39:39.000,225,10975372,14725,0,1691951978,13062.52046644,76.11150048000127,53528.806218000005 2023-08-13,18:39:40.000,225,10975371,14885,0,1691951979,13062.486784889996,76.16789352000342,53528.736346800004 2023-08-13,18:39:41.000,225,10975363,14885,0,1691951980,13062.513730129991,76.1537952600047,53528.757308160006 2023-08-13,18:39:42.000,225,10975362,14925,0,1691951981,13062.506993819996,76.22428655999829,53528.70839832001 2023-08-13,18:39:43.000,225,10975347,14725,0,1691951982,13062.5608843,76.20313917000021,53528.77826952001 2023-08-13,18:39:44.000,225,10975350,14845,0,1691951983,13062.54067537,76.23838482000428,53528.74333392 2023-08-13,18:39:45.000,225,10975371,14645,0,1691951984,13062.527202749996,76.26658134000172,53528.81320512 2023-08-13,18:39:46.000,225,10975356,15125,0,1691951985,13062.45983965,76.2877287299998,53528.74333392 2023-08-13,18:39:47.000,225,10975370,14845,0,1691951986,13062.506993819996,76.33002351000323,53528.72237256 2023-08-13,18:39:48.000,225,10975408,14565,0,1691951987,13062.513730129991,76.35822003000067,53528.64551424 2023-08-13,18:39:49.000,225,10975336,14725,0,1691951988,13062.486784889996,76.3864165499981,53528.70141120001 2023-08-13,18:39:50.000,225,10975389,14845,0,1691951989,13062.50025751,76.42871133000153,53528.70141120001 2023-08-13,18:39:51.000,225,10975341,14965,0,1691951990,13062.5608843,76.41461307000282,53528.757308160006 2023-08-13,18:39:52.000,225,10975346,15085,0,1691951991,13062.574356919991,76.50625176000176,53528.687436960005 2023-08-13,18:39:53.000,225,10975330,14965,0,1691951992,13062.527202749996,76.49215350000304,53528.62455288 2023-08-13,18:39:54.000,225,10975340,14805,0,1691951993,13062.50025751,76.56264480000391,53528.5966044 2023-08-13,18:39:55.000,225,10975376,14605,0,1691951994,13062.594565849991,76.52739914999984,53528.687436960005 2023-08-13,18:39:56.000,225,10975349,14885,0,1691951995,13062.567620609996,76.56969393000327,53528.67346272 2023-08-13,18:39:57.000,225,10975344,15005,0,1691951996,13062.608038469996,76.59084132000135,53528.67346272 2023-08-13,18:39:58.000,225,10975369,14885,0,1691951997,13062.594565849991,76.5978904500007,53528.6664756 2023-08-13,18:39:59.000,225,10975329,14525,0,1691951998,13062.608038469996,76.58379219000199,53528.67346272 2023-08-13,18:40:00.000,225,10975341,14965,0,1691951999,13062.634983709992,76.62608696999814,53528.687436960005 2023-08-13,18:40:01.000,225,10975380,14765,0,1691952000,13062.634983709992,76.59084132000135,53528.70141120001 2023-08-13,18:40:02.000,225,10975362,14965,0,1691952001,13062.641720020001,76.61198870999942,53528.61057864001 2023-08-13,18:40:03.000,225,10975430,15005,0,1691952002,13062.621511090001,76.61903783999878,53528.64551424 2023-08-13,18:40:04.000,225,10975393,14645,0,1691952003,13062.567620609996,76.60493958000006,53528.56166880001 2023-08-13,18:40:05.000,225,10975350,15085,0,1691952004,13062.581093230001,76.57674306000263,53528.55468168 2023-08-13,18:40:06.000,225,10975344,14685,0,1691952005,13062.675401569992,76.56264480000391,53528.67346272 2023-08-13,18:40:07.000,225,10975367,14845,0,1691952006,13062.634983709992,76.58379219000199,53528.57564304 2023-08-13,18:40:08.000,225,10975324,14805,0,1691952007,13062.668665259996,76.54149740999856,53528.68044984001 2023-08-13,18:40:09.000,225,10975393,14925,0,1691952008,13062.742764670002,76.48510437000368,53528.64551424 2023-08-13,18:40:10.000,225,10975322,14805,0,1691952009,13062.675401569992,76.50625176000176,53528.638527120005 2023-08-13,18:40:11.000,225,10975397,15085,0,1691952010,13062.742764670002,76.48510437000368,53528.72935968001 2023-08-13,18:40:12.000,225,10975346,14805,0,1691952011,13062.715819429992,76.44985871999961,53528.69442408 2023-08-13,18:40:13.000,225,10975384,14805,0,1691952012,13062.675401569992,76.3864165499981,53528.60359152 2023-08-13,18:40:14.000,225,10975378,14965,0,1691952013,13062.749500979997,76.39346568000474,53528.70141120001 2023-08-13,18:40:15.000,225,10975360,14725,0,1691952014,13062.816864079992,76.3511709000013,53528.757308160006 2023-08-13,18:40:16.000,225,10975377,14805,0,1691952015,13062.803391460002,76.37231828999938,53528.70141120001 2023-08-13,18:40:17.000,225,10975389,14885,0,1691952016,13062.803391460002,76.29477785999916,53528.638527120005 2023-08-13,18:40:18.000,225,10975382,14645,0,1691952017,13062.816864079992,76.3511709000013,53528.69442408 2023-08-13,18:40:19.000,225,10975340,15005,0,1691952018,13062.749500979997,76.29477785999916,53528.64551424 2023-08-13,18:40:20.000,225,10975358,15045,0,1691952019,13062.789918839997,76.28067960000044,53528.63154000001 2023-08-13,18:40:21.000,225,10975348,14765,0,1691952020,13062.830336699997,76.252483080003,53528.64551424 2023-08-13,18:40:22.000,225,10975366,14885,0,1691952021,13062.864018250002,76.21723742999893,53528.687436960005 2023-08-13,18:40:23.000,225,10975329,14685,0,1691952022,13062.870754559997,76.23838482000428,53528.72237256 2023-08-13,18:40:24.000,225,10975329,14885,0,1691952023,13062.870754559997,76.21018829999957,53528.63154000001 2023-08-13,18:40:25.000,225,10975442,14725,0,1691952024,13062.944853970002,76.18199178000214,53528.736346800004 2023-08-13,18:40:26.000,225,10975368,14765,0,1691952025,13062.958326589993,76.21723742999893,53528.6664756 2023-08-13,18:40:27.000,225,10975326,14765,0,1691952026,13062.958326589993,76.24543395000364,53528.68044984001 2023-08-13,18:40:28.000,225,10975360,15125,0,1691952027,13062.971799209998,76.25953221000236,53528.63154000001 2023-08-13,18:40:29.000,225,10975347,14885,0,1691952028,13062.938117659993,76.21723742999893,53528.56166880001 2023-08-13,18:40:30.000,225,10975401,14765,0,1691952029,13063.018953379993,76.23133568999765,53528.61057864001 2023-08-13,18:40:31.000,225,10975386,14845,0,1691952030,13063.086316479988,76.21018829999957,53528.61756576 2023-08-13,18:40:32.000,225,10975364,15045,0,1691952031,13063.140206959994,76.22428655999829,53528.61756576 2023-08-13,18:40:33.000,225,10975363,15125,0,1691952032,13063.113261719998,76.1890409100015,53528.62455288 2023-08-13,18:40:34.000,225,10975352,14805,0,1691952033,13063.099789099993,76.22428655999829,53528.61756576 2023-08-13,18:40:35.000,225,10975382,15005,0,1691952034,13063.099789099993,76.252483080003,53528.56166880001 2023-08-13,18:40:36.000,225,10975401,14885,0,1691952035,13063.126734339989,76.23838482000428,53528.5267332 2023-08-13,18:40:37.000,225,10975364,14645,0,1691952036,13063.173888509999,76.19609004000085,53528.5267332 2023-08-13,18:40:38.000,225,10975293,14925,0,1691952037,13063.214306369999,76.20313917000021,53528.5966044 2023-08-13,18:40:39.000,225,10975398,14885,0,1691952038,13063.24798791999,76.22428655999829,53528.63154000001 2023-08-13,18:40:40.000,225,10975370,14965,0,1691952039,13063.261460539994,76.22428655999829,53528.55468168 2023-08-13,18:40:41.000,225,10975342,14925,0,1691952040,13063.281669469994,76.19609004000085,53528.54769456 2023-08-13,18:40:42.000,225,10975382,14805,0,1691952041,13063.167152199989,76.23133568999765,53528.470836240005 2023-08-13,18:40:43.000,225,10975402,15045,0,1691952042,13063.241251609994,76.21018829999957,53528.47782336 2023-08-13,18:40:44.000,225,10975357,14925,0,1691952043,13063.26819684999,76.252483080003,53528.50577184 2023-08-13,18:40:45.000,225,10975343,14605,0,1691952044,13063.33555995,76.23133568999765,53528.58263016001 2023-08-13,18:40:46.000,225,10975373,14805,0,1691952045,13063.33555995,76.26658134000172,53528.58263016001 2023-08-13,18:40:47.000,225,10975394,14845,0,1691952046,13063.362505189994,76.24543395000364,53528.63154000001 2023-08-13,18:40:48.000,225,10975405,14965,0,1691952047,13063.342296259994,76.22428655999829,53528.65250136 2023-08-13,18:40:49.000,225,10975399,15045,0,1691952048,13063.32882363999,76.22428655999829,53528.568655920004 2023-08-13,18:40:50.000,225,10975302,15165,0,1691952049,13063.402923049995,76.20313917000021,53528.736346800004 2023-08-13,18:40:51.000,225,10975397,15005,0,1691952050,13063.36924149999,76.20313917000021,53528.60359152 2023-08-13,18:40:52.000,225,10975395,14965,0,1691952051,13063.42986828999,76.17494265000278,53528.736346800004 2023-08-13,18:40:53.000,225,10975366,14725,0,1691952052,13063.45007721999,76.1396969999987,53528.7712824 2023-08-13,18:40:54.000,225,10975344,14605,0,1691952053,13063.47028614999,76.1396969999987,53528.70839832001 2023-08-13,18:40:55.000,225,10975379,14885,0,1691952054,13063.483758769995,76.13264786999935,53528.65948848001 2023-08-13,18:40:56.000,225,10975383,14885,0,1691952055,13063.55112186999,76.10445135000191,53528.75032104001 2023-08-13,18:40:57.000,225,10975417,15045,0,1691952056,13063.61174865999,76.07625483000447,53528.79923088001 2023-08-13,18:40:58.000,225,10975392,14685,0,1691952057,13063.584803419995,76.0410091800004,53528.72935968001 2023-08-13,18:40:59.000,225,10975330,14965,0,1691952058,13063.645430209996,76.0057635300036,53528.68044984001 2023-08-13,18:41:00.000,225,10975380,14805,0,1691952059,13063.61848497,76.01986179000232,53528.74333392 2023-08-13,18:41:01.000,225,10975367,14845,0,1691952060,13063.57806711,76.01986179000232,53528.53372032001 2023-08-13,18:41:02.000,225,10975346,14605,0,1691952061,13063.706056999996,75.9775670099989,53528.68044984001 2023-08-13,18:41:03.000,225,10975342,14645,0,1691952062,13063.726265929996,75.9423213600021,53528.72935968001 2023-08-13,18:41:04.000,225,10975338,14845,0,1691952063,13063.746474859996,75.91412484000466,53528.74333392 2023-08-13,18:41:05.000,225,10975431,15205,0,1691952064,13063.840783200001,75.87183006000123,53528.806218000005 2023-08-13,18:41:06.000,225,10975359,14805,0,1691952065,13063.813837959991,75.87887919000059,53528.7712824 2023-08-13,18:41:07.000,225,10975393,14725,0,1691952066,13063.793629029991,75.85068267000315,53528.68044984001 2023-08-13,18:41:08.000,225,10975395,14725,0,1691952067,13063.854255819992,75.80838788999972,53528.7712824 2023-08-13,18:41:09.000,225,10975366,14845,0,1691952068,13063.840783200001,75.80133876000036,53528.78525664 2023-08-13,18:41:10.000,225,10975349,14885,0,1691952069,13063.860992130001,75.76609311000357,53528.77826952001 2023-08-13,18:41:11.000,225,10975394,14685,0,1691952070,13063.867728439996,75.73789658999885,53528.70839832001 2023-08-13,18:41:12.000,225,10975383,14845,0,1691952071,13063.901409990001,75.68150355000398,53528.74333392 2023-08-13,18:41:13.000,225,10975414,15045,0,1691952072,13063.928355229997,75.61806138000247,53528.70141120001 2023-08-13,18:41:14.000,225,10975360,15005,0,1691952073,13063.894673679992,75.60396312000375,53528.77826952001 2023-08-13,18:41:15.000,225,10975383,15205,0,1691952074,13063.901409990001,75.53347182000289,53528.70839832001 2023-08-13,18:41:16.000,225,10975403,14805,0,1691952075,13063.881201060001,75.56166834000032,53528.71538544 2023-08-13,18:41:17.000,225,10975389,14925,0,1691952076,13063.860992130001,75.51232443000481,53528.70839832001 2023-08-13,18:41:18.000,225,10975316,14925,0,1691952077,13063.847519509996,75.4841279100001,53528.68044984001 2023-08-13,18:41:19.000,225,10975283,15005,0,1691952078,13063.813837959991,75.47707878000074,53528.65948848001 2023-08-13,18:41:20.000,225,10975341,14725,0,1691952079,13063.847519509996,75.40658747999987,53528.638527120005 2023-08-13,18:41:21.000,225,10975374,14885,0,1691952080,13063.820574270001,75.37839096000243,53528.55468168 2023-08-13,18:41:22.000,225,10975336,14845,0,1691952081,13063.746474859996,75.336096179999,53528.568655920004 2023-08-13,18:41:23.000,225,10975418,14605,0,1691952082,13063.786892719996,75.35019443999772,53528.46384912001 2023-08-13,18:41:24.000,225,10975371,14925,0,1691952083,13063.753211169991,75.336096179999,53528.54070744001 2023-08-13,18:41:25.000,225,10975356,14805,0,1691952084,13063.71952962,75.25855574999878,53528.49179760001 2023-08-13,18:41:26.000,225,10975428,14765,0,1691952085,13063.685848069996,75.25150661999942,53528.48481048 2023-08-13,18:41:27.000,225,10975326,14845,0,1691952086,13063.840783200001,75.2021627100039,53528.55468168 2023-08-13,18:41:28.000,225,10975333,14845,0,1691952087,13063.793629029991,75.20921184000326,53528.568655920004 2023-08-13,18:41:29.000,225,10975398,14845,0,1691952088,13063.766683789996,75.17396618999919,53528.55468168 2023-08-13,18:41:30.000,225,10975395,14845,0,1691952089,13063.746474859996,75.18806444999791,53528.589617280006 2023-08-13,18:41:31.000,225,10975370,14885,0,1691952090,13063.786892719996,75.16691705999983,53528.519746080005 2023-08-13,18:41:32.000,225,10975386,14965,0,1691952091,13063.726265929996,75.18101531999855,53528.51275896001 2023-08-13,18:41:33.000,225,10975415,14885,0,1691952092,13063.65890283,75.15986793000047,53528.46384912001 2023-08-13,18:41:34.000,225,10975362,14805,0,1691952093,13063.726265929996,75.16691705999983,53528.54070744001 2023-08-13,18:41:35.000,225,10975301,15045,0,1691952094,13063.75994748,75.11757315000432,53528.51275896001 2023-08-13,18:41:36.000,225,10975356,15085,0,1691952095,13063.73973855,75.10347488999832,53528.53372032001 2023-08-13,18:41:37.000,225,10975414,15005,0,1691952096,13063.753211169991,75.07527837000089,53528.53372032001 2023-08-13,18:41:38.000,225,10975448,14885,0,1691952097,13063.73973855,75.09642575999897,53528.50577184 2023-08-13,18:41:39.000,225,10975363,14725,0,1691952098,13063.65890283,75.11757315000432,53528.44987488 2023-08-13,18:41:40.000,225,10975415,14885,0,1691952099,13063.645430209996,75.0893766299996,53528.456862 2023-08-13,18:41:41.000,225,10975372,14965,0,1691952100,13063.6386939,75.11052401999768,53528.421926400006 2023-08-13,18:41:42.000,225,10975385,15165,0,1691952101,13063.685848069996,75.08232750000025,53528.53372032001 2023-08-13,18:41:43.000,225,10975362,14885,0,1691952102,13063.665639139996,75.10347488999832,53528.43590064 2023-08-13,18:41:44.000,225,10975357,14885,0,1691952103,13063.57806711,75.05413098000281,53528.46384912001 2023-08-13,18:41:45.000,225,10975383,14805,0,1691952104,13063.65890283,75.0259344599981,53528.51275896001 2023-08-13,18:41:46.000,225,10975396,14885,0,1691952105,13063.564594489995,75.08232750000025,53528.470836240005 2023-08-13,18:41:47.000,225,10975382,14885,0,1691952106,13063.55112186999,75.06822924000153,53528.42891352 2023-08-13,18:41:48.000,225,10975362,14845,0,1691952107,13063.49723139,75.0259344599981,53528.40795216 2023-08-13,18:41:49.000,225,10975367,15205,0,1691952108,13063.47702246,75.01183619999938,53528.44288776001 2023-08-13,18:41:50.000,225,10975352,15125,0,1691952109,13063.42986828999,75.06822924000153,53528.40795216 2023-08-13,18:41:51.000,225,10975348,14925,0,1691952110,13063.47702246,75.01888532999874,53528.50577184 2023-08-13,18:41:52.000,225,10975351,14805,0,1691952111,13063.38945042999,75.0259344599981,53528.421926400006 2023-08-13,18:41:53.000,225,10975369,14845,0,1691952112,13063.34903256999,75.04708185000345,53528.303145360005 2023-08-13,18:41:54.000,225,10975449,14845,0,1691952113,13063.35576888,75.01888532999874,53528.39397792001 2023-08-13,18:41:55.000,225,10975387,14645,0,1691952114,13063.342296259994,75.00478707000002,53528.35904232 2023-08-13,18:41:56.000,225,10975318,14805,0,1691952115,13063.24798791999,75.04708185000345,53528.26122264 2023-08-13,18:41:57.000,225,10975327,14845,0,1691952116,13063.207570059989,75.04003272000409,53528.27519688001 2023-08-13,18:41:58.000,225,10975355,14885,0,1691952117,13063.221042679994,75.00478707000002,53528.33808096 2023-08-13,18:41:59.000,225,10975414,14925,0,1691952118,13063.180624819994,75.01888532999874,53528.282184 2023-08-13,18:42:00.000,225,10975397,14805,0,1691952119,13063.221042679994,75.00478707000002,53528.37301656001 2023-08-13,18:42:01.000,225,10975389,15045,0,1691952120,13063.153679579998,75.04003272000409,53528.254235520006 2023-08-13,18:42:02.000,225,10975393,15005,0,1691952121,13063.140206959994,75.03298359000473,53528.303145360005 2023-08-13,18:42:03.000,225,10975371,14845,0,1691952122,13063.099789099993,75.01888532999874,53528.17737720001 2023-08-13,18:42:04.000,225,10975399,14805,0,1691952123,13063.113261719998,75.01888532999874,53528.184364320005 2023-08-13,18:42:05.000,225,10975371,15045,0,1691952124,13063.153679579998,75.01888532999874,53528.233274160004 2023-08-13,18:42:06.000,225,10975328,14685,0,1691952125,13063.180624819994,75.01888532999874,53528.233274160004 2023-08-13,18:42:07.000,225,10975358,14725,0,1691952126,13063.167152199989,75.01183619999938,53528.26820976 2023-08-13,18:42:08.000,225,10975331,14645,0,1691952127,13063.133470649998,75.0259344599981,53528.28917112 2023-08-13,18:42:09.000,225,10975362,14885,0,1691952128,13063.200833749994,74.9906888100013,53528.33109384 2023-08-13,18:42:10.000,225,10975411,14885,0,1691952129,13063.173888509999,74.98363968000194,53528.33109384 2023-08-13,18:42:11.000,225,10975356,14845,0,1691952130,13063.173888509999,75.04003272000409,53528.29615824001 2023-08-13,18:42:12.000,225,10975371,15045,0,1691952131,13063.180624819994,75.00478707000002,53528.3869908 2023-08-13,18:42:13.000,225,10975354,15005,0,1691952132,13063.173888509999,74.99773794000066,53528.35904232 2023-08-13,18:42:14.000,225,10975391,14565,0,1691952133,13063.234515299999,75.05413098000281,53528.41493928001 2023-08-13,18:42:15.000,225,10975424,15045,0,1691952134,13063.281669469994,75.01888532999874,53528.36602944001 2023-08-13,18:42:16.000,225,10975421,14725,0,1691952135,13063.342296259994,74.9906888100013,53528.49179760001 2023-08-13,18:42:17.000,225,10975355,15005,0,1691952136,13063.36924149999,75.00478707000002,53528.43590064 2023-08-13,18:42:18.000,225,10975410,15045,0,1691952137,13063.322087329994,74.99773794000066,53528.35904232 2023-08-13,18:42:19.000,225,10975337,15085,0,1691952138,13063.362505189994,75.03298359000473,53528.40795216 2023-08-13,18:42:20.000,225,10975370,15085,0,1691952139,13063.39618674,75.03298359000473,53528.48481048 2023-08-13,18:42:21.000,225,10975369,15045,0,1691952140,13063.402923049995,75.01888532999874,53528.3869908 2023-08-13,18:42:22.000,225,10975375,14805,0,1691952141,13063.362505189994,75.01888532999874,53528.32410672001 2023-08-13,18:42:23.000,225,10975406,14845,0,1691952142,13063.483758769995,75.0259344599981,53528.456862 2023-08-13,18:42:24.000,225,10975406,15045,0,1691952143,13063.49723139,75.01183619999938,53528.53372032001 2023-08-13,18:42:25.000,225,10975433,14805,0,1691952144,13063.53091293999,75.00478707000002,53528.46384912001 2023-08-13,18:42:26.000,225,10975431,15125,0,1691952145,13063.503967699995,75.00478707000002,53528.46384912001 2023-08-13,18:42:27.000,225,10975391,14645,0,1691952146,13063.49723139,75.04708185000345,53528.421926400006 2023-08-13,18:42:28.000,225,10975386,14885,0,1691952147,13063.362505189994,75.0259344599981,53528.33808096 2023-08-13,18:42:29.000,225,10975277,14885,0,1691952148,13063.503967699995,75.03298359000473,53528.47782336 2023-08-13,18:42:30.000,225,10975359,15005,0,1691952149,13063.45681353,75.05413098000281,53528.43590064 2023-08-13,18:42:31.000,225,10975341,14965,0,1691952150,13063.503967699995,75.01888532999874,53528.50577184 2023-08-13,18:42:32.000,225,10975335,15285,0,1691952151,13063.47028614999,74.96954142000322,53528.48481048 2023-08-13,18:42:33.000,225,10975423,15045,0,1691952152,13063.463549839995,74.9906888100013,53528.44987488 2023-08-13,18:42:34.000,225,10975385,14605,0,1691952153,13063.45681353,74.99773794000066,53528.47782336 2023-08-13,18:42:35.000,225,10975368,14805,0,1691952154,13063.42986828999,75.01183619999938,53528.3869908 2023-08-13,18:42:36.000,225,10975377,14885,0,1691952155,13063.45007721999,74.96954142000322,53528.41493928001 2023-08-13,18:42:37.000,225,10975383,15285,0,1691952156,13063.42986828999,74.96249229000387,53528.456862 2023-08-13,18:42:38.000,225,10975383,14765,0,1691952157,13063.33555995,74.97659055000258,53528.40795216 2023-08-13,18:42:39.000,225,10975308,14645,0,1691952158,13063.47028614999,74.94134489999851,53528.55468168 2023-08-13,18:42:40.000,225,10975338,14685,0,1691952159,13063.36924149999,74.9554431600045,53528.49179760001 2023-08-13,18:42:41.000,225,10975388,14765,0,1691952160,13063.39618674,74.9554431600045,53528.5966044 2023-08-13,18:42:42.000,225,10975404,14845,0,1691952161,13063.281669469994,74.98363968000194,53528.50577184 2023-08-13,18:42:43.000,225,10975346,14605,0,1691952162,13063.362505189994,74.97659055000258,53528.49878472 2023-08-13,18:42:44.000,225,10975363,15085,0,1691952163,13063.281669469994,74.9554431600045,53528.5267332 2023-08-13,18:42:45.000,225,10975382,14845,0,1691952164,13063.254724229999,74.96249229000387,53528.53372032001 2023-08-13,18:42:46.000,225,10975360,14765,0,1691952165,13063.28840577999,74.94134489999851,53528.48481048 2023-08-13,18:42:47.000,225,10975361,14645,0,1691952166,13063.274933159999,74.97659055000258,53528.456862 2023-08-13,18:42:48.000,225,10975339,14965,0,1691952167,13063.281669469994,74.98363968000194,53528.5966044 2023-08-13,18:42:49.000,225,10975404,15045,0,1691952168,13063.261460539994,74.97659055000258,53528.5267332 2023-08-13,18:42:50.000,225,10975429,14725,0,1691952169,13063.180624819994,75.01888532999874,53528.456862 2023-08-13,18:42:51.000,225,10975365,14885,0,1691952170,13063.221042679994,74.99773794000066,53528.589617280006 2023-08-13,18:42:52.000,225,10975365,14885,0,1691952171,13063.173888509999,75.0259344599981,53528.49878472 2023-08-13,18:42:53.000,225,10975414,14685,0,1691952172,13063.194097439999,75.06118011000217,53528.62455288 2023-08-13,18:42:54.000,225,10975414,15005,0,1691952173,13063.214306369999,75.06822924000153,53528.589617280006 2023-08-13,18:42:55.000,225,10975377,14725,0,1691952174,13063.26819684999,75.07527837000089,53528.53372032001 2023-08-13,18:42:56.000,225,10975379,14605,0,1691952175,13063.261460539994,75.10347488999832,53528.57564304 2023-08-13,18:42:57.000,225,10975411,14965,0,1691952176,13063.281669469994,75.12462228000368,53528.49878472 2023-08-13,18:42:58.000,225,10975389,14805,0,1691952177,13063.241251609994,75.11757315000432,53528.456862 2023-08-13,18:42:59.000,225,10975343,15005,0,1691952178,13063.274933159999,75.15986793000047,53528.456862 2023-08-13,18:43:00.000,225,10975358,15125,0,1691952179,13063.33555995,75.15281880000111,53528.5267332 2023-08-13,18:43:01.000,225,10975383,14925,0,1691952180,13063.315351019999,75.21626097000262,53528.53372032001 2023-08-13,18:43:02.000,225,10975338,14885,0,1691952181,13063.33555995,75.20921184000326,53528.456862 2023-08-13,18:43:03.000,225,10975440,14845,0,1691952182,13063.40965935999,75.24445749000006,53528.60359152 2023-08-13,18:43:04.000,225,10975370,15205,0,1691952183,13063.38945042999,75.23035923000134,53528.54769456 2023-08-13,18:43:05.000,225,10975397,14765,0,1691952184,13063.483758769995,75.25855574999878,53528.56166880001 2023-08-13,18:43:06.000,225,10975408,15205,0,1691952185,13063.45681353,75.26560487999814,53528.48481048 2023-08-13,18:43:07.000,225,10975385,15085,0,1691952186,13063.524176629995,75.25855574999878,53528.5267332 2023-08-13,18:43:08.000,225,10975380,14845,0,1691952187,13063.564594489995,75.26560487999814,53528.5966044 2023-08-13,18:43:09.000,225,10975366,14925,0,1691952188,13063.57806711,75.32904704999964,53528.568655920004 2023-08-13,18:43:10.000,225,10975334,15005,0,1691952189,13063.544385559995,75.32904704999964,53528.470836240005 2023-08-13,18:43:11.000,225,10975386,14845,0,1691952190,13063.65216651999,75.34314530999836,53528.58263016001 2023-08-13,18:43:12.000,225,10975364,14685,0,1691952191,13063.645430209996,75.30789966000157,53528.589617280006 2023-08-13,18:43:13.000,225,10975366,14765,0,1691952192,13063.6386939,75.30085053000221,53528.55468168 2023-08-13,18:43:14.000,225,10975383,14845,0,1691952193,13063.67237544999,75.29380140000285,53528.58263016001 2023-08-13,18:43:15.000,225,10975361,14805,0,1691952194,13063.706056999996,75.34314530999836,53528.60359152 2023-08-13,18:43:16.000,225,10975330,14925,0,1691952195,13063.625221279995,75.30789966000157,53528.519746080005 2023-08-13,18:43:17.000,225,10975368,14885,0,1691952196,13063.645430209996,75.31494879000093,53528.53372032001 2023-08-13,18:43:18.000,225,10975356,15005,0,1691952197,13063.685848069996,75.30789966000157,53528.568655920004 2023-08-13,18:43:19.000,225,10975380,14845,0,1691952198,13063.625221279995,75.30789966000157,53528.519746080005 2023-08-13,18:43:20.000,225,10975360,14965,0,1691952199,13063.69258437999,75.34314530999836,53528.589617280006 2023-08-13,18:43:21.000,225,10975433,14685,0,1691952200,13063.706056999996,75.32904704999964,53528.56166880001 2023-08-13,18:43:22.000,225,10975348,15085,0,1691952201,13063.65216651999,75.30085053000221,53528.470836240005 2023-08-13,18:43:23.000,225,10975433,14965,0,1691952202,13063.65890283,75.30789966000157,53528.51275896001 2023-08-13,18:43:24.000,225,10975395,15005,0,1691952203,13063.61174865999,75.26560487999814,53528.49878472 2023-08-13,18:43:25.000,225,10975314,14885,0,1691952204,13063.625221279995,75.27970314000413,53528.5267332 2023-08-13,18:43:26.000,225,10975365,14885,0,1691952205,13063.665639139996,75.22331010000198,53528.58263016001 2023-08-13,18:43:27.000,225,10975381,14925,0,1691952206,13063.69258437999,75.25150661999942,53528.55468168 2023-08-13,18:43:28.000,225,10975380,14885,0,1691952207,13063.63195758999,75.26560487999814,53528.48481048 2023-08-13,18:43:29.000,225,10975358,14725,0,1691952208,13063.733002239991,75.25855574999878,53528.54070744001 2023-08-13,18:43:30.000,225,10975311,15125,0,1691952209,13063.71952962,75.2021627100039,53528.54769456 2023-08-13,18:43:31.000,225,10975349,14845,0,1691952210,13063.726265929996,75.18101531999855,53528.54070744001 2023-08-13,18:43:32.000,225,10975301,14805,0,1691952211,13063.685848069996,75.19511358000454,53528.456862 2023-08-13,18:43:33.000,225,10975325,15045,0,1691952212,13063.69258437999,75.18101531999855,53528.44987488 2023-08-13,18:43:34.000,225,10975360,14925,0,1691952213,13063.71952962,75.19511358000454,53528.53372032001 2023-08-13,18:43:35.000,225,10975375,14805,0,1691952214,13063.793629029991,75.15281880000111,53528.54769456 2023-08-13,18:43:36.000,225,10975378,15045,0,1691952215,13063.726265929996,75.18101531999855,53528.54769456 2023-08-13,18:43:37.000,225,10975368,14885,0,1691952216,13063.773420099991,75.18101531999855,53528.421926400006 2023-08-13,18:43:38.000,225,10975356,14885,0,1691952217,13063.773420099991,75.2021627100039,53528.49179760001 2023-08-13,18:43:39.000,225,10975393,14685,0,1691952218,13063.773420099991,75.17396618999919,53528.49878472 2023-08-13,18:43:40.000,225,10975398,14605,0,1691952219,13063.793629029991,75.18101531999855,53528.41493928001 2023-08-13,18:43:41.000,225,10975392,14725,0,1691952220,13063.840783200001,75.22331010000198,53528.44987488 2023-08-13,18:43:42.000,225,10975461,14725,0,1691952221,13063.800365340001,75.16691705999983,53528.456862 2023-08-13,18:43:43.000,225,10975398,14725,0,1691952222,13063.935091539992,75.15986793000047,53528.49878472 2023-08-13,18:43:44.000,225,10975387,14645,0,1691952223,13063.901409990001,75.15986793000047,53528.49878472 2023-08-13,18:43:45.000,225,10975325,14925,0,1691952224,13063.874464749992,75.18806444999791,53528.42891352 2023-08-13,18:43:46.000,225,10975328,14925,0,1691952225,13063.908146299997,75.14576967000176,53528.421926400006 2023-08-13,18:43:47.000,225,10975351,15125,0,1691952226,13063.881201060001,75.18101531999855,53528.33109384 2023-08-13,18:43:48.000,225,10975364,15205,0,1691952227,13063.941827850002,75.13167141000304,53528.35904232 2023-08-13,18:43:49.000,225,10975319,14845,0,1691952228,13063.921618920001,75.14576967000176,53528.3869908 2023-08-13,18:43:50.000,225,10975324,15085,0,1691952229,13063.948564159997,75.15281880000111,53528.35904232 2023-08-13,18:43:51.000,225,10975374,15045,0,1691952230,13063.908146299997,75.15281880000111,53528.303145360005 2023-08-13,18:43:52.000,225,10975377,14925,0,1691952231,13064.036136189992,75.11052401999768,53528.34506808001 2023-08-13,18:43:53.000,225,10975332,15165,0,1691952232,13063.955300469992,75.13167141000304,53528.31013248 2023-08-13,18:43:54.000,225,10975367,14845,0,1691952233,13064.042872500002,75.1387205400024,53528.37301656001 2023-08-13,18:43:55.000,225,10975343,15005,0,1691952234,13064.042872500002,75.13167141000304,53528.46384912001 2023-08-13,18:43:56.000,225,10975392,14965,0,1691952235,13064.103499290002,75.13167141000304,53528.37301656001 2023-08-13,18:43:57.000,225,10975370,14845,0,1691952236,13064.049608809997,75.13167141000304,53528.33808096 2023-08-13,18:43:58.000,225,10975388,14605,0,1691952237,13064.090026669997,75.12462228000368,53528.40795216 2023-08-13,18:43:59.000,225,10975373,14925,0,1691952238,13064.116971909993,75.0893766299996,53528.470836240005 2023-08-13,18:44:00.000,225,10975349,15005,0,1691952239,13064.110235599997,75.07527837000089,53528.41493928001 2023-08-13,18:44:01.000,225,10975327,14765,0,1691952240,13064.137180839993,75.08232750000025,53528.40795216 2023-08-13,18:44:02.000,225,10975327,14885,0,1691952241,13064.096762979992,75.08232750000025,53528.43590064 2023-08-13,18:44:03.000,225,10975405,15005,0,1691952242,13064.123708220002,75.04708185000345,53528.47782336 2023-08-13,18:44:04.000,225,10975346,15125,0,1691952243,13064.123708220002,75.07527837000089,53528.352055200005 2023-08-13,18:44:05.000,225,10975329,15005,0,1691952244,13064.063081430002,75.01888532999874,53528.36602944001 2023-08-13,18:44:06.000,225,10975394,15085,0,1691952245,13064.157389769993,75.01183619999938,53528.3869908 2023-08-13,18:44:07.000,225,10975316,14365,0,1691952246,13064.197807629993,75.04003272000409,53528.44288776001 2023-08-13,18:44:08.000,225,10975351,14885,0,1691952247,13064.150653459998,75.04003272000409,53528.421926400006 2023-08-13,18:44:09.000,225,10975296,14885,0,1691952248,13064.191071319998,75.0259344599981,53528.519746080005 2023-08-13,18:44:10.000,225,10975357,14805,0,1691952249,13064.224752869988,75.0259344599981,53528.47782336 2023-08-13,18:44:11.000,225,10975393,14685,0,1691952250,13064.231489179998,75.04708185000345,53528.54070744001 2023-08-13,18:44:12.000,225,10975366,14565,0,1691952251,13064.157389769993,75.06118011000217,53528.44288776001 2023-08-13,18:44:13.000,225,10975392,14925,0,1691952252,13064.184335010003,75.09642575999897,53528.47782336 2023-08-13,18:44:14.000,225,10975305,15165,0,1691952253,13064.278643349993,75.13167141000304,53528.47782336 2023-08-13,18:44:15.000,225,10975300,15125,0,1691952254,13064.251698109998,75.11757315000432,53528.50577184 2023-08-13,18:44:16.000,225,10975397,14925,0,1691952255,13064.224752869988,75.12462228000368,53528.36602944001 2023-08-13,18:44:17.000,225,10975338,15125,0,1691952256,13064.271907039998,75.14576967000176,53528.53372032001 2023-08-13,18:44:18.000,225,10975390,14885,0,1691952257,13064.244961799988,75.14576967000176,53528.456862 2023-08-13,18:44:19.000,225,10975376,14965,0,1691952258,13064.211280249998,75.1387205400024,53528.38000368 2023-08-13,18:44:20.000,225,10975356,14885,0,1691952259,13064.238225489993,75.19511358000454,53528.33808096 2023-08-13,18:44:21.000,225,10975303,14885,0,1691952260,13064.184335010003,75.18806444999791,53528.33808096 2023-08-13,18:44:22.000,225,10975311,14725,0,1691952261,13064.184335010003,75.2374083600007,53528.34506808001 2023-08-13,18:44:23.000,225,10975427,14645,0,1691952262,13064.184335010003,75.20921184000326,53528.35904232 2023-08-13,18:44:24.000,225,10975366,14885,0,1691952263,13064.258434419993,75.21626097000262,53528.32410672001 2023-08-13,18:44:25.000,225,10975283,14925,0,1691952264,13064.238225489993,75.24445749000006,53528.34506808001 2023-08-13,18:44:26.000,225,10975376,14605,0,1691952265,13064.177598699993,75.24445749000006,53528.32410672001 2023-08-13,18:44:27.000,225,10975308,14605,0,1691952266,13064.150653459998,75.21626097000262,53528.33808096 2023-08-13,18:44:28.000,225,10975371,14605,0,1691952267,13064.170862389998,75.16691705999983,53528.32410672001 2023-08-13,18:44:29.000,225,10975306,14805,0,1691952268,13064.123708220002,75.14576967000176,53528.3171196 2023-08-13,18:44:30.000,225,10975343,14525,0,1691952269,13064.157389769993,75.18101531999855,53528.400965040004 2023-08-13,18:44:31.000,225,10975364,14805,0,1691952270,13064.184335010003,75.12462228000368,53528.33808096 2023-08-13,18:44:32.000,225,10975336,14885,0,1691952271,13064.170862389998,75.0893766299996,53528.233274160004 2023-08-13,18:44:33.000,225,10975333,14805,0,1691952272,13064.231489179998,75.06822924000153,53528.26820976 2023-08-13,18:44:34.000,225,10975407,14805,0,1691952273,13064.177598699993,75.03298359000473,53528.14942872 2023-08-13,18:44:35.000,225,10975366,15085,0,1691952274,13064.197807629993,74.96249229000387,53528.19135144 2023-08-13,18:44:36.000,225,10975295,15045,0,1691952275,13064.130444529997,74.94839402999787,53528.07955752001 2023-08-13,18:44:37.000,225,10975367,14845,0,1691952276,13064.177598699993,74.892000990003,53528.15641584001 2023-08-13,18:44:38.000,225,10975356,14845,0,1691952277,13064.164126080002,74.89905012000236,53528.10051888 2023-08-13,18:44:39.000,225,10975380,14845,0,1691952278,13064.164126080002,74.86380446999829,53528.14942872 2023-08-13,18:44:40.000,225,10975356,14725,0,1691952279,13064.177598699993,74.84265708000021,53528.12846736001 2023-08-13,18:44:41.000,225,10975317,15005,0,1691952280,13064.184335010003,74.77216577999934,53528.24026128 2023-08-13,18:44:42.000,225,10975324,14845,0,1691952281,13064.137180839993,74.83560795000085,53528.10750600001 2023-08-13,18:44:43.000,225,10975288,14845,0,1691952282,13064.204543940003,74.7439692600019,53528.1424416 2023-08-13,18:44:44.000,225,10975298,14765,0,1691952283,13064.224752869988,74.6805270900004,53528.135454480005 2023-08-13,18:44:45.000,225,10975376,14885,0,1691952284,13064.218016559993,74.6805270900004,53528.14942872 2023-08-13,18:44:46.000,225,10975400,15005,0,1691952285,13064.211280249998,74.65937970000232,53528.1424416 2023-08-13,18:44:47.000,225,10975318,14965,0,1691952286,13064.164126080002,74.63823231000424,53528.11449312 2023-08-13,18:44:48.000,225,10975362,15005,0,1691952287,13064.265170729988,74.63118318000488,53528.11449312 2023-08-13,18:44:49.000,225,10975341,15085,0,1691952288,13064.244961799988,74.60298666000017,53528.14942872 2023-08-13,18:44:50.000,225,10975369,14845,0,1691952289,13064.251698109998,74.61003578999953,53528.1424416 2023-08-13,18:44:51.000,225,10975315,14805,0,1691952290,13064.197807629993,74.58888840000145,53528.09353176 2023-08-13,18:44:52.000,225,10975318,15125,0,1691952291,13064.224752869988,74.58183927000209,53528.016673440005 2023-08-13,18:44:53.000,225,10975353,14885,0,1691952292,13064.224752869988,74.56069188000401,53528.16340296 2023-08-13,18:44:54.000,225,10975361,14725,0,1691952293,13064.211280249998,74.57479014000273,53528.05160904 2023-08-13,18:44:55.000,225,10975339,14605,0,1691952294,13064.278643349993,74.54659361999802,53528.205325680006 2023-08-13,18:44:56.000,225,10975350,14805,0,1691952295,13064.298852279993,74.54659361999802,53528.2123128 2023-08-13,18:44:57.000,225,10975345,14885,0,1691952296,13064.278643349993,74.54659361999802,53528.24026128 2023-08-13,18:44:58.000,225,10975394,14885,0,1691952297,13064.204543940003,74.56774101000337,53528.1424416 2023-08-13,18:44:59.000,225,10975365,14645,0,1691952298,13064.218016559993,74.4972497100025,53528.21929992 2023-08-13,18:45:00.000,225,10975351,14765,0,1691952299,13064.224752869988,74.57479014000273,53528.07955752001 2023-08-13,18:45:01.000,225,10975328,14645,0,1691952300,13064.238225489993,74.59593753000081,53528.11449312 2023-08-13,18:45:02.000,225,10975379,14565,0,1691952301,13064.265170729988,74.58183927000209,53528.086544640006 2023-08-13,18:45:03.000,225,10975352,14765,0,1691952302,13064.339270139993,74.51134797000122,53528.14942872 2023-08-13,18:45:04.000,225,10975316,14885,0,1691952303,13064.386424309989,74.52544622999994,53528.2123128 2023-08-13,18:45:05.000,225,10975317,15005,0,1691952304,13064.312324899998,74.51839710000058,53528.135454480005 2023-08-13,18:45:06.000,225,10975358,14885,0,1691952305,13064.339270139993,74.52544622999994,53528.09353176 2023-08-13,18:45:07.000,225,10975368,14965,0,1691952306,13064.366215379989,74.41970928000228,53528.1424416 2023-08-13,18:45:08.000,225,10975390,15205,0,1691952307,13064.292115969998,74.5324953599993,53528.02366056 2023-08-13,18:45:09.000,225,10975373,14845,0,1691952308,13064.346006449989,74.4972497100025,53528.11449312 2023-08-13,18:45:10.000,225,10975352,15005,0,1691952309,13064.332533829998,74.51839710000058,53528.07955752001 2023-08-13,18:45:11.000,225,10975350,15165,0,1691952310,13064.379687999994,74.46200405999843,53528.135454480005 2023-08-13,18:45:12.000,225,10975350,15045,0,1691952311,13064.325797519989,74.41266015000292,53528.10750600001 2023-08-13,18:45:13.000,225,10975307,14925,0,1691952312,13064.352742759998,74.41970928000228,53528.11449312 2023-08-13,18:45:14.000,225,10975321,15125,0,1691952313,13064.332533829998,74.45495492999908,53528.086544640006 2023-08-13,18:45:15.000,225,10975337,14845,0,1691952314,13064.346006449989,74.34216885000205,53528.09353176 2023-08-13,18:45:16.000,225,10975351,15125,0,1691952315,13064.271907039998,74.3985618900042,53527.94680224 2023-08-13,18:45:17.000,225,10975326,14685,0,1691952316,13064.379687999994,74.32102146000398,53528.07955752001 2023-08-13,18:45:18.000,225,10975355,14925,0,1691952317,13064.319061209993,74.3351197200027,53528.065583280004 2023-08-13,18:45:19.000,225,10975371,14885,0,1691952318,13064.386424309989,74.26462842000183,53528.17737720001 2023-08-13,18:45:20.000,225,10975347,14845,0,1691952319,13064.292115969998,74.29987406999862,53528.05859616001 2023-08-13,18:45:21.000,225,10975333,14925,0,1691952320,13064.352742759998,74.26462842000183,53528.09353176 2023-08-13,18:45:22.000,225,10975334,14725,0,1691952321,13064.325797519989,74.26462842000183,53528.065583280004 2023-08-13,18:45:23.000,225,10975310,14885,0,1691952322,13064.312324899998,74.24348103000375,53528.00968632001 2023-08-13,18:45:24.000,225,10975350,14565,0,1691952323,13064.298852279993,74.25053016000311,53528.03064768001 2023-08-13,18:45:25.000,225,10975323,14485,0,1691952324,13064.278643349993,74.25757929000247,53528.03064768001 2023-08-13,18:45:26.000,225,10975346,14925,0,1691952325,13064.339270139993,74.20118625000032,53528.07955752001 2023-08-13,18:45:27.000,225,10975378,14685,0,1691952326,13064.393160619999,74.20823537999968,53528.12148024 2023-08-13,18:45:28.000,225,10975364,14685,0,1691952327,13064.399896929994,74.20823537999968,53528.04462192 2023-08-13,18:45:29.000,225,10975353,15005,0,1691952328,13064.339270139993,74.19413712000096,53528.02366056 2023-08-13,18:45:30.000,225,10975338,14965,0,1691952329,13064.393160619999,74.1870879900016,53528.03064768001 2023-08-13,18:45:31.000,225,10975353,14845,0,1691952330,13064.372951689998,74.18003886000224,53528.03064768001 2023-08-13,18:45:32.000,225,10975369,15205,0,1691952331,13064.433578479999,74.19413712000096,53528.07955752001 2023-08-13,18:45:33.000,225,10975341,14685,0,1691952332,13064.359479069994,74.17298973000288,53528.03064768001 2023-08-13,18:45:34.000,225,10975354,15085,0,1691952333,13064.426842169989,74.2223336399984,53528.00968632001 2023-08-13,18:45:35.000,225,10975345,15525,0,1691952334,13064.48746895999,74.16594060000352,53528.065583280004 2023-08-13,18:45:36.000,225,10975364,14805,0,1691952335,13064.447051099989,74.18003886000224,53527.98872496001 2023-08-13,18:45:37.000,225,10975371,14885,0,1691952336,13064.460523719994,74.18003886000224,53528.0026992 2023-08-13,18:45:38.000,225,10975356,14765,0,1691952337,13064.480732649994,74.1870879900016,53527.98872496001 2023-08-13,18:45:39.000,225,10975371,14925,0,1691952338,13064.494205269999,74.1870879900016,53527.99571208 2023-08-13,18:45:40.000,225,10975362,14725,0,1691952339,13064.473996339999,74.20118625000032,53528.03064768001 2023-08-13,18:45:41.000,225,10975292,14885,0,1691952340,13064.460523719994,74.24348103000375,53527.932828 2023-08-13,18:45:42.000,225,10975345,14965,0,1691952341,13064.500941579994,74.2223336399984,53527.97475072 2023-08-13,18:45:43.000,225,10975318,14845,0,1691952342,13064.56830467999,74.16594060000352,53528.065583280004 2023-08-13,18:45:44.000,225,10975361,14925,0,1691952343,13064.534623129999,74.23643190000439,53528.016673440005 2023-08-13,18:45:45.000,225,10975390,14765,0,1691952344,13064.61545885,74.20118625000032,53528.09353176 2023-08-13,18:45:46.000,225,10975364,14725,0,1691952345,13064.61545885,74.2223336399984,53528.07955752001 2023-08-13,18:45:47.000,225,10975374,15205,0,1691952346,13064.62893146999,74.1870879900016,53528.12148024 2023-08-13,18:45:48.000,225,10975365,15045,0,1691952347,13064.66934932999,74.19413712000096,53528.04462192 2023-08-13,18:45:49.000,225,10975430,14805,0,1691952348,13064.581777299994,74.18003886000224,53528.0026992 2023-08-13,18:45:50.000,225,10975376,14645,0,1691952349,13064.642404089995,74.17298973000288,53528.05859616001 2023-08-13,18:45:51.000,225,10975315,14925,0,1691952350,13064.70976718999,74.13774407999881,53528.09353176 2023-08-13,18:45:52.000,225,10975283,14885,0,1691952351,13064.703030879995,74.14479320999817,53528.05160904 2023-08-13,18:45:53.000,225,10975318,15085,0,1691952352,13064.7165035,74.09544930000266,53528.10750600001 2023-08-13,18:45:54.000,225,10975362,15005,0,1691952353,13064.70976718999,74.11659669000073,53528.10051888 2023-08-13,18:45:55.000,225,10975341,15165,0,1691952354,13064.73671243,74.03200713000115,53528.12846736001 2023-08-13,18:45:56.000,225,10975344,14845,0,1691952355,13064.743448739995,74.06725277999794,53528.12846736001 2023-08-13,18:45:57.000,225,10975320,14645,0,1691952356,13064.79060290999,73.98266321999836,53528.14942872 2023-08-13,18:45:58.000,225,10975345,14525,0,1691952357,13064.79733922,73.98266321999836,53528.19135144 2023-08-13,18:45:59.000,225,10975347,14885,0,1691952358,13064.77713029,73.94741757000156,53528.17039008 2023-08-13,18:46:00.000,225,10975332,14845,0,1691952359,13064.824284459995,73.91217192000477,53528.184364320005 2023-08-13,18:46:01.000,225,10975333,14965,0,1691952360,13064.783866599995,73.86282801000198,53528.0725704 2023-08-13,18:46:02.000,225,10975386,14845,0,1691952361,13064.85122969999,73.79233671000111,53528.1424416 2023-08-13,18:46:03.000,225,10975405,14845,0,1691952362,13064.83775708,73.75004192999768,53528.254235520006 2023-08-13,18:46:04.000,225,10975377,14925,0,1691952363,13064.864702319996,73.75004192999768,53528.16340296 2023-08-13,18:46:05.000,225,10975371,14965,0,1691952364,13064.85122969999,73.70069802000216,53528.184364320005 2023-08-13,18:46:06.000,225,10975366,14885,0,1691952365,13064.824284459995,73.71479628000088,53528.12846736001 2023-08-13,18:46:07.000,225,10975376,14525,0,1691952366,13064.85122969999,73.65135410999937,53528.17039008 2023-08-13,18:46:08.000,225,10975336,14845,0,1691952367,13064.87817494,73.63725585000066,53528.1424416 2023-08-13,18:46:09.000,225,10975373,15005,0,1691952368,13064.925329109996,73.6302067200013,53528.21929992 2023-08-13,18:46:10.000,225,10975374,14845,0,1691952369,13064.884911249996,73.58086280999851,53528.09353176 2023-08-13,18:46:11.000,225,10975390,14965,0,1691952370,13064.89164755999,73.531518900003,53528.17039008 2023-08-13,18:46:12.000,225,10975333,15205,0,1691952371,13064.85796601,73.531518900003,53528.15641584001 2023-08-13,18:46:13.000,225,10975351,15205,0,1691952372,13064.824284459995,73.51742064000427,53528.12148024 2023-08-13,18:46:14.000,225,10975373,15085,0,1691952373,13064.79733922,73.531518900003,53528.10750600001 2023-08-13,18:46:15.000,225,10975329,15125,0,1691952374,13064.89164755999,73.46807673000148,53528.19833856001 2023-08-13,18:46:16.000,225,10975355,15125,0,1691952375,13064.884911249996,73.48922411999956,53528.2123128 2023-08-13,18:46:17.000,225,10975389,14845,0,1691952376,13064.83102076999,73.48922411999956,53528.22628704001 2023-08-13,18:46:18.000,225,10975370,14925,0,1691952377,13064.83775708,73.50332237999828,53528.21929992 2023-08-13,18:46:19.000,225,10975359,14885,0,1691952378,13064.79060290999,73.47512586000084,53528.15641584001 2023-08-13,18:46:20.000,225,10975385,14885,0,1691952379,13064.77713029,73.46807673000148,53528.22628704001 2023-08-13,18:46:21.000,225,10975353,14805,0,1691952380,13064.783866599995,73.4187328199987,53528.14942872 2023-08-13,18:46:22.000,225,10975313,14685,0,1691952381,13064.81081183999,73.43988021000405,53528.17039008 2023-08-13,18:46:23.000,225,10975383,14725,0,1691952382,13064.79733922,73.39758543000062,53528.2123128 2023-08-13,18:46:24.000,225,10975333,14765,0,1691952383,13064.75692136,73.43283108000469,53528.233274160004 2023-08-13,18:46:25.000,225,10975387,15085,0,1691952384,13064.804075529995,73.4187328199987,53528.28917112 2023-08-13,18:46:26.000,225,10975403,14925,0,1691952385,13064.70976718999,73.46102760000213,53528.205325680006 2023-08-13,18:46:27.000,225,10975336,14965,0,1691952386,13064.77039397999,73.44692934000341,53528.22628704001 2023-08-13,18:46:28.000,225,10975360,14685,0,1691952387,13064.70976718999,73.46102760000213,53528.2123128 2023-08-13,18:46:29.000,225,10975339,14845,0,1691952388,13064.69629457,73.45397847000277,53528.1424416 2023-08-13,18:46:30.000,225,10975397,15085,0,1691952389,13064.68955825999,73.4821749900002,53528.16340296 2023-08-13,18:46:31.000,225,10975367,14685,0,1691952390,13064.79060290999,73.44692934000341,53528.24724840001 2023-08-13,18:46:32.000,225,10975324,14845,0,1691952391,13064.83102076999,73.51742064000427,53528.24724840001 2023-08-13,18:46:33.000,225,10975361,15045,0,1691952392,13064.77039397999,73.49627324999892,53528.184364320005 2023-08-13,18:46:34.000,225,10975360,14845,0,1691952393,13064.75692136,73.51742064000427,53528.17039008 2023-08-13,18:46:35.000,225,10975362,14765,0,1691952394,13064.81754815,73.4821749900002,53528.233274160004 2023-08-13,18:46:36.000,225,10975369,15125,0,1691952395,13064.75018504999,73.51742064000427,53528.1424416 2023-08-13,18:46:37.000,225,10975352,14845,0,1691952396,13064.81754815,73.50332237999828,53528.19833856001 2023-08-13,18:46:38.000,225,10975382,14845,0,1691952397,13064.79060290999,73.531518900003,53528.2123128 2023-08-13,18:46:39.000,225,10975365,14805,0,1691952398,13064.945538039996,73.48922411999956,53528.19833856001 2023-08-13,18:46:40.000,225,10975352,15245,0,1691952399,13064.905120179996,73.52446977000363,53528.24026128 2023-08-13,18:46:41.000,225,10975383,14845,0,1691952400,13064.952274349991,73.51037151000492,53528.22628704001 2023-08-13,18:46:42.000,225,10975350,14805,0,1691952401,13064.965746969996,73.55266629000107,53528.12846736001 2023-08-13,18:46:43.000,225,10975355,14885,0,1691952402,13064.952274349991,73.55971542000043,53528.12148024 2023-08-13,18:46:44.000,225,10975372,14805,0,1691952403,13064.985955899996,73.57381367999915,53528.17737720001 2023-08-13,18:46:45.000,225,10975317,14845,0,1691952404,13065.026373759996,73.54561716000171,53528.22628704001 2023-08-13,18:46:46.000,225,10975325,14845,0,1691952405,13065.006164829996,73.53856803000235,53528.19135144 2023-08-13,18:46:47.000,225,10975297,14925,0,1691952406,13065.134154719992,73.51742064000427,53528.26122264 2023-08-13,18:46:48.000,225,10975329,14965,0,1691952407,13065.107209479997,73.55266629000107,53528.24026128 2023-08-13,18:46:49.000,225,10975360,14805,0,1691952408,13065.161099960002,73.51037151000492,53528.21929992 2023-08-13,18:46:50.000,225,10975388,14765,0,1691952409,13065.093736859992,73.54561716000171,53528.2123128 2023-08-13,18:46:51.000,225,10975356,14805,0,1691952410,13065.147627339997,73.48922411999956,53528.254235520006 2023-08-13,18:46:52.000,225,10975338,14765,0,1691952411,13065.154363649992,73.49627324999892,53528.19135144 2023-08-13,18:46:53.000,225,10975370,15005,0,1691952412,13065.140891030002,73.47512586000084,53528.135454480005 2023-08-13,18:46:54.000,225,10975348,14885,0,1691952413,13065.194781509992,73.43283108000469,53528.254235520006 2023-08-13,18:46:55.000,225,10975350,14765,0,1691952414,13065.235199369992,73.3834871700019,53528.184364320005 2023-08-13,18:46:56.000,225,10975386,14725,0,1691952415,13065.275617229992,73.36938891000318,53528.12846736001 2023-08-13,18:46:57.000,225,10975388,15045,0,1691952416,13065.349716639997,73.31299587000103,53528.2123128 2023-08-13,18:46:58.000,225,10975343,15085,0,1691952417,13065.302562470002,73.34119238999847,53528.17039008 2023-08-13,18:46:59.000,225,10975312,15005,0,1691952418,13065.369925569998,73.29184848000295,53528.21929992 2023-08-13,18:47:00.000,225,10975368,14805,0,1691952419,13065.302562470002,73.29184848000295,53528.15641584001 2023-08-13,18:47:01.000,225,10975377,14605,0,1691952420,13065.376661879993,73.2354554400008,53528.15641584001 2023-08-13,18:47:02.000,225,10975330,15125,0,1691952421,13065.349716639997,73.20725892000337,53528.12148024 2023-08-13,18:47:03.000,225,10975310,14845,0,1691952422,13065.437288669993,73.19316066000465,53528.233274160004 2023-08-13,18:47:04.000,225,10975326,15085,0,1691952423,13065.430552359998,73.17906239999866,53528.205325680006 2023-08-13,18:47:05.000,225,10975355,15085,0,1691952424,13065.450761289998,73.12971849000314,53528.205325680006 2023-08-13,18:47:06.000,225,10975367,14925,0,1691952425,13065.396870809993,73.10152196999843,53528.15641584001 2023-08-13,18:47:07.000,225,10975301,14805,0,1691952426,13065.450761289998,73.06627632000163,53528.21929992 2023-08-13,18:47:08.000,225,10975401,14925,0,1691952427,13065.336244019993,73.08037458000035,53528.16340296 2023-08-13,18:47:09.000,225,10975325,14965,0,1691952428,13065.376661879993,73.0380798000042,53528.205325680006 2023-08-13,18:47:10.000,225,10975359,14845,0,1691952429,13065.403607120003,73.00988327999949,53528.28917112 2023-08-13,18:47:11.000,225,10975422,14885,0,1691952430,13065.403607120003,72.96758850000333,53528.254235520006 2023-08-13,18:47:12.000,225,10975325,14725,0,1691952431,13065.369925569998,72.98168676000205,53528.282184 2023-08-13,18:47:13.000,225,10975302,14525,0,1691952432,13065.390134499998,72.98168676000205,53528.303145360005 2023-08-13,18:47:14.000,225,10975382,14965,0,1691952433,13065.289089849997,72.96758850000333,53528.205325680006 2023-08-13,18:47:15.000,225,10975351,14965,0,1691952434,13065.322771400002,72.94644110999798,53528.233274160004 2023-08-13,18:47:16.000,225,10975343,14805,0,1691952435,13065.309298779997,72.95349024000461,53528.205325680006 2023-08-13,18:47:17.000,225,10975350,14725,0,1691952436,13065.295826159992,72.93234284999926,53528.19833856001 2023-08-13,18:47:18.000,225,10975339,14925,0,1691952437,13065.255408299992,72.96758850000333,53528.24026128 2023-08-13,18:47:19.000,225,10975376,15005,0,1691952438,13065.383398190002,72.95349024000461,53528.26820976 2023-08-13,18:47:20.000,225,10975378,15205,0,1691952439,13065.309298779997,72.94644110999798,53528.31013248 2023-08-13,18:47:21.000,225,10975368,14805,0,1691952440,13065.268880919997,72.93234284999926,53528.19833856001 2023-08-13,18:47:22.000,225,10975394,15205,0,1691952441,13065.322771400002,72.94644110999798,53528.254235520006 2023-08-13,18:47:23.000,225,10975345,14805,0,1691952442,13065.349716639997,72.95349024000461,53528.303145360005 2023-08-13,18:47:24.000,225,10975333,14805,0,1691952443,13065.282353540002,72.98168676000205,53528.233274160004 2023-08-13,18:47:25.000,225,10975329,15165,0,1691952444,13065.248671989997,72.97463763000269,53528.15641584001 2023-08-13,18:47:26.000,225,10975344,14805,0,1691952445,13065.342980330002,73.03103067000484,53528.254235520006 2023-08-13,18:47:27.000,225,10975279,14845,0,1691952446,13065.316035089993,73.03103067000484,53528.19833856001 2023-08-13,18:47:28.000,225,10975337,14845,0,1691952447,13065.356452949993,73.06627632000163,53528.28917112 2023-08-13,18:47:29.000,225,10975370,14685,0,1691952448,13065.410343429998,73.09447283999907,53528.28917112 2023-08-13,18:47:30.000,225,10975375,14765,0,1691952449,13065.336244019993,73.11562023000442,53528.26820976 2023-08-13,18:47:31.000,225,10975408,14845,0,1691952450,13065.356452949993,73.12266936000378,53528.282184 2023-08-13,18:47:32.000,225,10975371,15085,0,1691952451,13065.396870809993,73.1720132699993,53528.303145360005 2023-08-13,18:47:33.000,225,10975326,15045,0,1691952452,13065.363189260002,73.1720132699993,53528.2123128 2023-08-13,18:47:34.000,225,10975336,15045,0,1691952453,13065.376661879993,73.20020979000401,53528.2123128 2023-08-13,18:47:35.000,225,10975302,14925,0,1691952454,13065.470970219998,73.18611152999802,53528.352055200005 2023-08-13,18:47:36.000,225,10975392,15205,0,1691952455,13065.444024979988,73.22135718000209,53528.352055200005 2023-08-13,18:47:37.000,225,10975388,15005,0,1691952456,13065.457497599993,73.24955369999952,53528.33808096 2023-08-13,18:47:38.000,225,10975375,14805,0,1691952457,13065.410343429998,73.22135718000209,53528.34506808001 2023-08-13,18:47:39.000,225,10975333,15045,0,1691952458,13065.477706529993,73.22840631000145,53528.37301656001 2023-08-13,18:47:40.000,225,10975381,14925,0,1691952459,13065.423816050003,73.24955369999952,53528.352055200005 2023-08-13,18:47:41.000,225,10975343,14765,0,1691952460,13065.477706529993,73.19316066000465,53528.3869908 2023-08-13,18:47:42.000,225,10975364,14845,0,1691952461,13065.430552359998,73.22135718000209,53528.35904232 2023-08-13,18:47:43.000,225,10975335,14565,0,1691952462,13065.538333319993,73.22840631000145,53528.49179760001 2023-08-13,18:47:44.000,225,10975404,14725,0,1691952463,13065.504651769988,73.2354554400008,53528.49878472 2023-08-13,18:47:45.000,225,10975301,15085,0,1691952464,13065.551805939998,73.20020979000401,53528.43590064 2023-08-13,18:47:46.000,225,10975360,14605,0,1691952465,13065.545069629989,73.21430805000273,53528.44987488 2023-08-13,18:47:47.000,225,10975384,14685,0,1691952466,13065.531597009998,73.19316066000465,53528.35904232 2023-08-13,18:47:48.000,225,10975319,14845,0,1691952467,13065.545069629989,73.17906239999866,53528.41493928001 2023-08-13,18:47:49.000,225,10975360,14965,0,1691952468,13065.592223799998,73.15791501000058,53528.43590064 2023-08-13,18:47:50.000,225,10975306,15045,0,1691952469,13065.605696419989,73.20725892000337,53528.47782336 2023-08-13,18:47:51.000,225,10975310,14845,0,1691952470,13065.659586899994,73.20020979000401,53528.456862 2023-08-13,18:47:52.000,225,10975350,14685,0,1691952471,13065.652850589999,73.21430805000273,53528.470836240005 2023-08-13,18:47:53.000,225,10975396,14845,0,1691952472,13065.74715892999,73.18611152999802,53528.55468168 2023-08-13,18:47:54.000,225,10975379,14925,0,1691952473,13065.733686309999,73.24955369999952,53528.5267332 2023-08-13,18:47:55.000,225,10975405,15045,0,1691952474,13065.720213689994,73.22840631000145,53528.50577184 2023-08-13,18:47:56.000,225,10975375,14845,0,1691952475,13065.75389524,73.24250457000016,53528.53372032001 2023-08-13,18:47:57.000,225,10975334,14845,0,1691952476,13065.780840479994,73.22840631000145,53528.41493928001 2023-08-13,18:47:58.000,225,10975316,15045,0,1691952477,13065.81452203,73.27070109000488,53528.36602944001 2023-08-13,18:47:59.000,225,10975364,14765,0,1691952478,13065.90883036999,73.2847993500036,53528.53372032001 2023-08-13,18:48:00.000,225,10975345,14805,0,1691952479,13065.902094059995,73.24250457000016,53528.49878472 2023-08-13,18:48:01.000,225,10975355,14805,0,1691952480,13065.92903929999,73.22135718000209,53528.47782336 2023-08-13,18:48:02.000,225,10975357,14685,0,1691952481,13065.93577561,73.27070109000488,53528.50577184 2023-08-13,18:48:03.000,225,10975360,14845,0,1691952482,13065.91556668,73.32004500000039,53528.44288776001 2023-08-13,18:48:04.000,225,10975353,14685,0,1691952483,13065.95598454,73.32004500000039,53528.46384912001 2023-08-13,18:48:05.000,225,10975340,14885,0,1691952484,13066.00987501999,73.25660282999888,53528.49179760001 2023-08-13,18:48:06.000,225,10975320,15085,0,1691952485,13065.982929779995,73.29184848000295,53528.42891352 2023-08-13,18:48:07.000,225,10975327,14685,0,1691952486,13066.03008394999,73.27775022000424,53528.48481048 2023-08-13,18:48:08.000,225,10975364,14925,0,1691952487,13065.9964024,73.29889761000231,53528.5267332 2023-08-13,18:48:09.000,225,10975359,15125,0,1691952488,13066.023347639995,73.2354554400008,53528.49179760001 2023-08-13,18:48:10.000,225,10975358,14885,0,1691952489,13065.98966608999,73.29184848000295,53528.47782336 2023-08-13,18:48:11.000,225,10975338,14685,0,1691952490,13065.962720849995,73.24250457000016,53528.42891352 2023-08-13,18:48:12.000,225,10975347,14845,0,1691952491,13065.96945715999,73.26365195999824,53528.44987488 2023-08-13,18:48:13.000,225,10975347,15045,0,1691952492,13065.91556668,73.2354554400008,53528.41493928001 2023-08-13,18:48:14.000,225,10975357,14925,0,1691952493,13065.93577561,73.27070109000488,53528.40795216 2023-08-13,18:48:15.000,225,10975381,14965,0,1691952494,13065.942511919995,73.22840631000145,53528.46384912001 2023-08-13,18:48:16.000,225,10975384,14885,0,1691952495,13065.942511919995,73.25660282999888,53528.54769456 2023-08-13,18:48:17.000,225,10975332,15245,0,1691952496,13065.95598454,73.24955369999952,53528.47782336 2023-08-13,18:48:18.000,225,10975362,15005,0,1691952497,13065.81452203,73.29889761000231,53528.42891352 2023-08-13,18:48:19.000,225,10975371,15005,0,1691952498,13065.801049409994,73.2354554400008,53528.36602944001 2023-08-13,18:48:20.000,225,10975348,15005,0,1691952499,13065.841467269995,73.2847993500036,53528.400965040004 2023-08-13,18:48:21.000,225,10975389,14845,0,1691952500,13065.82799464999,73.2847993500036,53528.44987488 2023-08-13,18:48:22.000,225,10975309,15045,0,1691952501,13065.679795829994,73.30594674000167,53528.29615824001 2023-08-13,18:48:23.000,225,10975323,14725,0,1691952502,13065.861676199995,73.27070109000488,53528.519746080005 2023-08-13,18:48:24.000,225,10975350,14885,0,1691952503,13065.84820357999,73.32004500000039,53528.51275896001 2023-08-13,18:48:25.000,225,10975347,14885,0,1691952504,13065.82799464999,73.34119238999847,53528.49179760001 2023-08-13,18:48:26.000,225,10975388,15005,0,1691952505,13065.720213689994,73.34824151999783,53528.38000368 2023-08-13,18:48:27.000,225,10975332,15045,0,1691952506,13065.77410417,73.32004500000039,53528.44987488 2023-08-13,18:48:28.000,225,10975308,14925,0,1691952507,13065.74715892999,73.31299587000103,53528.44288776001 2023-08-13,18:48:29.000,225,10975326,14885,0,1691952508,13065.693268449999,73.33414325999911,53528.3869908 2023-08-13,18:48:30.000,225,10975279,15005,0,1691952509,13065.70674106999,73.36233978000382,53528.34506808001 2023-08-13,18:48:31.000,225,10975397,14925,0,1691952510,13065.81452203,73.32004500000039,53528.44288776001 2023-08-13,18:48:32.000,225,10975348,14925,0,1691952511,13065.780840479994,73.34824151999783,53528.43590064 2023-08-13,18:48:33.000,225,10975359,14765,0,1691952512,13065.80778571999,73.31299587000103,53528.456862 2023-08-13,18:48:34.000,225,10975370,14685,0,1691952513,13065.84820357999,73.34119238999847,53528.56166880001 2023-08-13,18:48:35.000,225,10975339,14925,0,1691952514,13065.881885129995,73.35529065000446,53528.48481048 2023-08-13,18:48:36.000,225,10975341,14725,0,1691952515,13065.90883036999,73.40463455999998,53528.519746080005 2023-08-13,18:48:37.000,225,10975397,14965,0,1691952516,13065.760631549994,73.36233978000382,53528.2123128 2023-08-13,18:48:38.000,225,10975328,15365,0,1691952517,13065.83473096,73.35529065000446,53528.38000368 2023-08-13,18:48:39.000,225,10975364,14845,0,1691952518,13066.003138709995,73.32709412999975,53528.47782336 2023-08-13,18:48:40.000,225,10975316,14445,0,1691952519,13065.9964024,73.32004500000039,53528.50577184 2023-08-13,18:48:41.000,225,10975359,14765,0,1691952520,13066.083974429996,73.29889761000231,53528.48481048 2023-08-13,18:48:42.000,225,10975439,14725,0,1691952521,13066.043556569995,73.34119238999847,53528.46384912001 2023-08-13,18:48:43.000,225,10975354,15045,0,1691952522,13066.09744705,73.35529065000446,53528.43590064 2023-08-13,18:48:44.000,225,10975346,14765,0,1691952523,13066.144601219996,73.34119238999847,53528.39397792001 2023-08-13,18:48:45.000,225,10975331,14965,0,1691952524,13066.171546459991,73.34119238999847,53528.40795216 2023-08-13,18:48:46.000,225,10975349,14765,0,1691952525,13066.131128599991,73.36938891000318,53528.352055200005 2023-08-13,18:48:47.000,225,10975368,15205,0,1691952526,13066.299536350001,73.36233978000382,53528.51275896001 2023-08-13,18:48:48.000,225,10975304,14885,0,1691952527,13066.245645869996,73.33414325999911,53528.5267332 2023-08-13,18:48:49.000,225,10975390,14965,0,1691952528,13066.259118490001,73.32004500000039,53528.5267332 2023-08-13,18:48:50.000,225,10975409,14765,0,1691952529,13066.205228009996,73.34824151999783,53528.456862 2023-08-13,18:48:51.000,225,10975293,14925,0,1691952530,13066.286063729996,73.29889761000231,53528.53372032001 2023-08-13,18:48:52.000,225,10975354,14805,0,1691952531,13066.292800039992,73.29184848000295,53528.49179760001 2023-08-13,18:48:53.000,225,10975355,14725,0,1691952532,13066.272591109991,73.30594674000167,53528.44987488 2023-08-13,18:48:54.000,225,10975347,14725,0,1691952533,13066.252382179991,73.31299587000103,53528.470836240005 2023-08-13,18:48:55.000,225,10975351,14925,0,1691952534,13066.279327420001,73.24250457000016,53528.53372032001 2023-08-13,18:48:56.000,225,10975342,14765,0,1691952535,13066.279327420001,73.20020979000401,53528.5267332 2023-08-13,18:48:57.000,225,10975374,14965,0,1691952536,13066.265854799996,73.16496413999994,53528.54070744001 2023-08-13,18:48:58.000,225,10975370,14845,0,1691952537,13066.151337529991,73.19316066000465,53528.37301656001 2023-08-13,18:48:59.000,225,10975341,14845,0,1691952538,13066.205228009996,73.11562023000442,53528.36602944001 2023-08-13,18:49:00.000,225,10975345,14925,0,1691952539,13066.191755389991,73.10857109999779,53528.44288776001 2023-08-13,18:49:01.000,225,10975385,14725,0,1691952540,13066.083974429996,73.05922719000228,53528.33109384 2023-08-13,18:49:02.000,225,10975337,14925,0,1691952541,13066.104183359996,73.06627632000163,53528.38000368 2023-08-13,18:49:03.000,225,10975295,14685,0,1691952542,13066.144601219996,73.00283415000013,53528.43590064 2023-08-13,18:49:04.000,225,10975279,14885,0,1691952543,13066.09744705,73.0239815399982,53528.35904232 2023-08-13,18:49:05.000,225,10975348,14845,0,1691952544,13066.063765499995,72.98168676000205,53528.400965040004 2023-08-13,18:49:06.000,225,10975369,14885,0,1691952545,13066.063765499995,73.00283415000013,53528.37301656001 2023-08-13,18:49:07.000,225,10975337,14685,0,1691952546,13066.063765499995,72.96758850000333,53528.35904232 2023-08-13,18:49:08.000,225,10975314,14765,0,1691952547,13066.03008394999,72.95349024000461,53528.470836240005 2023-08-13,18:49:09.000,225,10975354,14765,0,1691952548,13065.942511919995,72.93939197999862,53528.32410672001 2023-08-13,18:49:10.000,225,10975308,14925,0,1691952549,13065.98966608999,72.94644110999798,53528.44288776001 2023-08-13,18:49:11.000,225,10975333,14885,0,1691952550,13065.82799464999,72.98873589000141,53528.184364320005 2023-08-13,18:49:12.000,225,10975379,14805,0,1691952551,13065.962720849995,72.93939197999862,53528.38000368 2023-08-13,18:49:13.000,225,10975353,14525,0,1691952552,13065.96945715999,72.93939197999862,53528.36602944001 2023-08-13,18:49:14.000,225,10975361,14925,0,1691952553,13065.91556668,72.91119546000118,53528.28917112 2023-08-13,18:49:15.000,225,10975340,15205,0,1691952554,13065.93577561,72.95349024000461,53528.34506808001 2023-08-13,18:49:16.000,225,10975324,15045,0,1691952555,13065.94924822999,72.93234284999926,53528.352055200005 2023-08-13,18:49:17.000,225,10975337,14885,0,1691952556,13065.92903929999,72.98168676000205,53528.22628704001 2023-08-13,18:49:18.000,225,10975382,14845,0,1691952557,13065.90883036999,72.96758850000333,53528.38000368 2023-08-13,18:49:19.000,225,10975340,14925,0,1691952558,13065.97619347,72.94644110999798,53528.39397792001 2023-08-13,18:49:20.000,225,10975308,14725,0,1691952559,13065.98966608999,73.00283415000013,53528.31013248 2023-08-13,18:49:21.000,225,10975364,15045,0,1691952560,13065.97619347,72.98873589000141,53528.35904232 2023-08-13,18:49:22.000,225,10975411,15285,0,1691952561,13065.98966608999,73.00283415000013,53528.35904232 2023-08-13,18:49:23.000,225,10975365,15205,0,1691952562,13066.003138709995,72.95349024000461,53528.33109384 2023-08-13,18:49:24.000,225,10975347,14685,0,1691952563,13065.98966608999,72.97463763000269,53528.31013248 2023-08-13,18:49:25.000,225,10975287,14925,0,1691952564,13065.97619347,72.99578502000077,53528.26820976 2023-08-13,18:49:26.000,225,10975312,14885,0,1691952565,13066.043556569995,73.00283415000013,53528.40795216 2023-08-13,18:49:27.000,225,10975371,14965,0,1691952566,13066.144601219996,72.93939197999862,53528.44987488 2023-08-13,18:49:28.000,225,10975353,15045,0,1691952567,13066.124392289996,72.97463763000269,53528.456862 2023-08-13,18:49:29.000,225,10975395,14925,0,1691952568,13066.164810149996,72.89709720000246,53528.41493928001 2023-08-13,18:49:30.000,225,10975404,14685,0,1691952569,13066.131128599991,72.96758850000333,53528.36602944001 2023-08-13,18:49:31.000,225,10975334,15165,0,1691952570,13066.131128599991,72.9252937199999,53528.34506808001 2023-08-13,18:49:32.000,225,10975386,14885,0,1691952571,13066.15807384,72.91119546000118,53528.421926400006 2023-08-13,18:49:33.000,225,10975278,15045,0,1691952572,13066.232173249991,72.83365503000095,53528.35904232 2023-08-13,18:49:34.000,225,10975364,14845,0,1691952573,13066.299536350001,72.86185154999839,53528.421926400006 2023-08-13,18:49:35.000,225,10975389,15045,0,1691952574,13066.286063729996,72.80545851000352,53528.400965040004 2023-08-13,18:49:36.000,225,10975327,15085,0,1691952575,13066.292800039992,72.78431111999816,53528.421926400006 2023-08-13,18:49:37.000,225,10975371,15165,0,1691952576,13066.339954210001,72.74906547000137,53528.3869908 2023-08-13,18:49:38.000,225,10975374,14965,0,1691952577,13066.326481589997,72.75611460000073,53528.352055200005 2023-08-13,18:49:39.000,225,10975330,14925,0,1691952578,13066.279327420001,72.74906547000137,53528.33109384 2023-08-13,18:49:40.000,225,10975332,14685,0,1691952579,13066.211964319991,72.71381982000457,53528.26820976 2023-08-13,18:49:41.000,225,10975359,15045,0,1691952580,13066.313008969992,72.69267242999922,53528.39397792001 2023-08-13,18:49:42.000,225,10975309,14725,0,1691952581,13066.279327420001,72.69267242999922,53528.34506808001 2023-08-13,18:49:43.000,225,10975311,14605,0,1691952582,13066.366899449997,72.70677068999794,53528.36602944001 2023-08-13,18:49:44.000,225,10975300,14885,0,1691952583,13066.360163140002,72.65742678000242,53528.3869908 2023-08-13,18:49:45.000,225,10975374,14845,0,1691952584,13066.346690519997,72.6433285200037,53528.3869908 2023-08-13,18:49:46.000,225,10975346,14925,0,1691952585,13066.339954210001,72.65742678000242,53528.470836240005 2023-08-13,18:49:47.000,225,10975299,14845,0,1691952586,13066.252382179991,72.65742678000242,53528.31013248 2023-08-13,18:49:48.000,225,10975365,14645,0,1691952587,13066.286063729996,72.65037765000307,53528.31013248 2023-08-13,18:49:49.000,225,10975325,14765,0,1691952588,13066.299536350001,72.6433285200037,53528.38000368 2023-08-13,18:49:50.000,225,10975355,14845,0,1691952589,13066.245645869996,72.6433285200037,53528.36602944001 2023-08-13,18:49:51.000,225,10975365,14805,0,1691952590,13066.326481589997,72.62218112999835,53528.39397792001 2023-08-13,18:49:52.000,225,10975326,14805,0,1691952591,13066.299536350001,72.6433285200037,53528.39397792001 2023-08-13,18:49:53.000,225,10975314,15085,0,1691952592,13066.319745280001,72.63627939000435,53528.254235520006 2023-08-13,18:49:54.000,225,10975324,14845,0,1691952593,13066.306272659996,72.56578809000348,53528.421926400006 2023-08-13,18:49:55.000,225,10975330,14885,0,1691952594,13066.346690519997,72.60103374000028,53528.39397792001 2023-08-13,18:49:56.000,225,10975373,14885,0,1691952595,13066.265854799996,72.55873896000412,53528.352055200005 2023-08-13,18:49:57.000,225,10975343,15045,0,1691952596,13066.360163140002,72.59398461000092,53528.38000368 2023-08-13,18:49:58.000,225,10975347,14805,0,1691952597,13066.272591109991,72.56578809000348,53528.26820976 2023-08-13,18:49:59.000,225,10975297,15005,0,1691952598,13066.353426829992,72.54464069999813,53528.282184 2023-08-13,18:50:00.000,225,10975395,14525,0,1691952599,13066.420789930002,72.50939505000133,53528.3171196 2023-08-13,18:50:01.000,225,10975316,14845,0,1691952600,13066.420789930002,72.47414940000453,53528.31013248 2023-08-13,18:50:02.000,225,10975317,14805,0,1691952601,13066.353426829992,72.4811985300039,53528.184364320005 2023-08-13,18:50:03.000,225,10975371,15285,0,1691952602,13066.474680409992,72.4811985300039,53528.26122264 2023-08-13,18:50:04.000,225,10975341,15005,0,1691952603,13066.474680409992,72.4318546200011,53528.32410672001 2023-08-13,18:50:05.000,225,10975339,14925,0,1691952604,13066.501625650002,72.45300200999918,53528.3171196 2023-08-13,18:50:06.000,225,10975371,14885,0,1691952605,13066.481416720002,72.42480549000175,53528.19833856001 2023-08-13,18:50:07.000,225,10975351,14765,0,1691952606,13066.616142919993,72.42480549000175,53528.28917112 2023-08-13,18:50:08.000,225,10975387,14685,0,1691952607,13066.568988749998,72.37546157999896,53528.34506808001 2023-08-13,18:50:09.000,225,10975334,14845,0,1691952608,13066.636351849993,72.42480549000175,53528.28917112 2023-08-13,18:50:10.000,225,10975339,14685,0,1691952609,13066.622879230003,72.36136332000024,53528.26820976 2023-08-13,18:50:11.000,225,10975321,14765,0,1691952610,13066.690242329998,72.29087201999937,53528.254235520006 2023-08-13,18:50:12.000,225,10975331,14845,0,1691952611,13066.683506019988,72.31906854000408,53528.282184 2023-08-13,18:50:13.000,225,10975296,15125,0,1691952612,13066.737396499993,72.31201941000472,53528.22628704001 2023-08-13,18:50:14.000,225,10975348,14885,0,1691952613,13066.744132809989,72.31906854000408,53528.205325680006 2023-08-13,18:50:15.000,225,10975379,14965,0,1691952614,13066.717187569993,72.31906854000408,53528.17737720001 2023-08-13,18:50:16.000,225,10975339,15045,0,1691952615,13066.757605429993,72.32611767000344,53528.32410672001 2023-08-13,18:50:17.000,225,10975315,14845,0,1691952616,13066.771078049998,72.28382289000001,53528.282184 2023-08-13,18:50:18.000,225,10975360,15045,0,1691952617,13066.663297089988,72.30497027999809,53528.205325680006 2023-08-13,18:50:19.000,225,10975383,14965,0,1691952618,13066.690242329998,72.28382289000001,53528.26820976 2023-08-13,18:50:20.000,225,10975331,15005,0,1691952619,13066.696978639993,72.27677376000065,53528.29615824001 2023-08-13,18:50:21.000,225,10975328,15205,0,1691952620,13066.663297089988,72.26972463000129,53528.282184 2023-08-13,18:50:22.000,225,10975383,14885,0,1691952621,13066.710451259998,72.27677376000065,53528.35904232 2023-08-13,18:50:23.000,225,10975367,15285,0,1691952622,13066.643088159988,72.27677376000065,53528.26820976 2023-08-13,18:50:24.000,225,10975307,15005,0,1691952623,13066.643088159988,72.2203807199985,53528.33109384 2023-08-13,18:50:25.000,225,10975337,14965,0,1691952624,13066.649824469998,72.19218420000107,53528.36602944001 2023-08-13,18:50:26.000,225,10975362,14725,0,1691952625,13066.595933989993,72.17808594000235,53528.37301656001 2023-08-13,18:50:27.000,225,10975344,14685,0,1691952626,13066.622879230003,72.17808594000235,53528.37301656001 2023-08-13,18:50:28.000,225,10975315,14605,0,1691952627,13066.562252440002,72.17103681000299,53528.37301656001 2023-08-13,18:50:29.000,225,10975335,14885,0,1691952628,13066.535307199993,72.14284028999828,53528.32410672001 2023-08-13,18:50:30.000,225,10975299,14885,0,1691952629,13066.521834580002,72.16398768000363,53528.352055200005 2023-08-13,18:50:31.000,225,10975327,14685,0,1691952630,13066.616142919993,72.11464377000084,53528.35904232 2023-08-13,18:50:32.000,225,10975354,14685,0,1691952631,13066.528570889997,72.10054551000212,53528.33808096 2023-08-13,18:50:33.000,225,10975290,14605,0,1691952632,13066.602670300003,72.10759464000148,53528.38000368 2023-08-13,18:50:34.000,225,10975306,14605,0,1691952633,13066.535307199993,72.11464377000084,53528.37301656001 2023-08-13,18:50:35.000,225,10975304,14685,0,1691952634,13066.501625650002,72.10054551000212,53528.26122264 2023-08-13,18:50:36.000,225,10975335,14605,0,1691952635,13066.467944099997,72.12874202999956,53528.32410672001 2023-08-13,18:50:37.000,225,10975353,15045,0,1691952636,13066.521834580002,72.09349638000276,53528.38000368 2023-08-13,18:50:38.000,225,10975305,14965,0,1691952637,13066.467944099997,72.10054551000212,53528.26122264 2023-08-13,18:50:39.000,225,10975322,14725,0,1691952638,13066.562252440002,72.07939812000404,53528.35904232 2023-08-13,18:50:40.000,225,10975334,15005,0,1691952639,13066.521834580002,72.11464377000084,53528.36602944001 2023-08-13,18:50:41.000,225,10975352,14925,0,1691952640,13066.622879230003,72.0864472500034,53528.36602944001 2023-08-13,18:50:42.000,225,10975350,15005,0,1691952641,13066.542043510002,72.1216929000002,53528.33109384 2023-08-13,18:50:43.000,225,10975371,14885,0,1691952642,13066.595933989993,72.14284028999828,53528.33808096 2023-08-13,18:50:44.000,225,10975288,14605,0,1691952643,13066.616142919993,72.09349638000276,53528.32410672001 2023-08-13,18:50:45.000,225,10975346,14845,0,1691952644,13066.690242329998,72.11464377000084,53528.3869908 2023-08-13,18:50:46.000,225,10975305,14845,0,1691952645,13066.710451259998,72.10759464000148,53528.39397792001 2023-08-13,18:50:47.000,225,10975345,15005,0,1691952646,13066.764341739989,72.11464377000084,53528.35904232 2023-08-13,18:50:48.000,225,10975351,14925,0,1691952647,13066.791286979998,72.07234899000468,53528.421926400006 2023-08-13,18:50:49.000,225,10975376,14645,0,1691952648,13066.872122699999,72.09349638000276,53528.44288776001 2023-08-13,18:50:50.000,225,10975341,15365,0,1691952649,13066.845177459989,72.11464377000084,53528.3869908 2023-08-13,18:50:51.000,225,10975314,14845,0,1691952650,13066.899067939994,72.10759464000148,53528.38000368 2023-08-13,18:50:52.000,225,10975327,14885,0,1691952651,13066.872122699999,72.11464377000084,53528.40795216 2023-08-13,18:50:53.000,225,10975346,14885,0,1691952652,13066.932749489999,72.12874202999956,53528.44288776001 2023-08-13,18:50:54.000,225,10975340,14805,0,1691952653,13066.959694729994,72.10054551000212,53528.49878472 2023-08-13,18:50:55.000,225,10975324,14845,0,1691952654,13067.040530449995,72.11464377000084,53528.48481048 2023-08-13,18:50:56.000,225,10975317,15005,0,1691952655,13067.03379414,72.09349638000276,53528.50577184 2023-08-13,18:50:57.000,225,10975327,14685,0,1691952656,13067.04726675999,72.13579115999892,53528.44987488 2023-08-13,18:50:58.000,225,10975367,14885,0,1691952657,13067.040530449995,72.10054551000212,53528.44987488 2023-08-13,18:50:59.000,225,10975334,14685,0,1691952658,13067.020321519994,72.10759464000148,53528.47782336 2023-08-13,18:51:00.000,225,10975363,14685,0,1691952659,13067.04726675999,72.10759464000148,53528.44288776001 2023-08-13,18:51:01.000,225,10975337,14685,0,1691952660,13067.00684889999,72.11464377000084,53528.40795216 2023-08-13,18:51:02.000,225,10975369,15125,0,1691952661,13067.000112589994,72.11464377000084,53528.40795216 2023-08-13,18:51:03.000,225,10975354,14885,0,1691952662,13067.02705782999,72.15693855000427,53528.44987488 2023-08-13,18:51:04.000,225,10975345,14805,0,1691952663,13067.040530449995,72.13579115999892,53528.49179760001 2023-08-13,18:51:05.000,225,10975374,15205,0,1691952664,13067.02705782999,72.09349638000276,53528.43590064 2023-08-13,18:51:06.000,225,10975332,15005,0,1691952665,13066.98663996999,72.09349638000276,53528.49179760001 2023-08-13,18:51:07.000,225,10975367,15005,0,1691952666,13066.97316735,72.07939812000404,53528.44288776001 2023-08-13,18:51:08.000,225,10975382,15165,0,1691952667,13066.97316735,72.05825072999869,53528.47782336 2023-08-13,18:51:09.000,225,10975367,14845,0,1691952668,13066.919276869994,72.04415246999997,53528.421926400006 2023-08-13,18:51:10.000,225,10975306,15005,0,1691952669,13066.96643103999,72.0230050800019,53528.5267332 2023-08-13,18:51:11.000,225,10975327,14845,0,1691952670,13066.959694729994,72.00185769000382,53528.48481048 2023-08-13,18:51:12.000,225,10975316,15045,0,1691952671,13066.885595319989,72.00185769000382,53528.47782336 2023-08-13,18:51:13.000,225,10975365,14965,0,1691952672,13066.92601317999,71.95956291000039,53528.519746080005 2023-08-13,18:51:14.000,225,10975370,14765,0,1691952673,13066.858650079994,71.93841552000231,53528.49179760001 2023-08-13,18:51:15.000,225,10975371,14885,0,1691952674,13066.878859009994,71.93841552000231,53528.48481048 2023-08-13,18:51:16.000,225,10975319,14765,0,1691952675,13066.824968529989,71.91021900000487,53528.46384912001 2023-08-13,18:51:17.000,225,10975398,14965,0,1691952676,13066.818232219994,71.8749733500008,53528.46384912001 2023-08-13,18:51:18.000,225,10975331,14885,0,1691952677,13066.818232219994,71.86792422000144,53528.35904232 2023-08-13,18:51:19.000,225,10975296,14805,0,1691952678,13066.730660189998,71.85382596000272,53528.39397792001 2023-08-13,18:51:20.000,225,10975320,14805,0,1691952679,13066.771078049998,71.82562943999801,53528.46384912001 2023-08-13,18:51:21.000,225,10975364,15005,0,1691952680,13066.804759599989,71.81858030999865,53528.456862 2023-08-13,18:51:22.000,225,10975377,14845,0,1691952681,13066.757605429993,71.79743292000057,53528.519746080005 2023-08-13,18:51:23.000,225,10975339,14805,0,1691952682,13066.656560779993,71.79038379000121,53528.44288776001 2023-08-13,18:51:24.000,225,10975307,15005,0,1691952683,13066.643088159988,71.83267857000465,53528.400965040004 2023-08-13,18:51:25.000,225,10975277,14965,0,1691952684,13066.730660189998,71.81858030999865,53528.46384912001 2023-08-13,18:51:26.000,225,10975304,15005,0,1691952685,13066.717187569993,71.79038379000121,53528.44288776001 2023-08-13,18:51:27.000,225,10975362,15005,0,1691952686,13066.676769709993,71.81153117999929,53528.36602944001 2023-08-13,18:51:28.000,225,10975315,15005,0,1691952687,13066.710451259998,71.7762855300025,53528.43590064 2023-08-13,18:51:29.000,225,10975387,14725,0,1691952688,13066.710451259998,71.79743292000057,53528.421926400006 2023-08-13,18:51:30.000,225,10975345,14845,0,1691952689,13066.629615539998,71.78333466000186,53528.303145360005 2023-08-13,18:51:31.000,225,10975283,14965,0,1691952690,13066.710451259998,71.7762855300025,53528.44987488 2023-08-13,18:51:32.000,225,10975337,14885,0,1691952691,13066.649824469998,71.79038379000121,53528.41493928001 2023-08-13,18:51:33.000,225,10975341,14845,0,1691952692,13066.629615539998,71.81153117999929,53528.43590064 2023-08-13,18:51:34.000,225,10975345,14885,0,1691952693,13066.622879230003,71.78333466000186,53528.400965040004 2023-08-13,18:51:35.000,225,10975347,15045,0,1691952694,13066.602670300003,71.81858030999865,53528.43590064 2023-08-13,18:51:36.000,225,10975392,14845,0,1691952695,13066.643088159988,71.80448204999993,53528.49179760001 2023-08-13,18:51:37.000,225,10975363,15205,0,1691952696,13066.562252440002,71.81858030999865,53528.36602944001 2023-08-13,18:51:38.000,225,10975325,14805,0,1691952697,13066.595933989993,71.84677683000336,53528.3869908 2023-08-13,18:51:39.000,225,10975346,14805,0,1691952698,13066.568988749998,71.85382596000272,53528.38000368 2023-08-13,18:51:40.000,225,10975352,14845,0,1691952699,13066.555516129993,71.839727700004,53528.33109384 2023-08-13,18:51:41.000,225,10975347,14885,0,1691952700,13066.488153029997,71.83267857000465,53528.26122264 2023-08-13,18:51:42.000,225,10975330,14845,0,1691952701,13066.481416720002,71.84677683000336,53528.36602944001 2023-08-13,18:51:43.000,225,10975352,14925,0,1691952702,13066.501625650002,71.84677683000336,53528.39397792001 2023-08-13,18:51:44.000,225,10975311,15045,0,1691952703,13066.481416720002,71.81858030999865,53528.38000368 2023-08-13,18:51:45.000,225,10975330,15365,0,1691952704,13066.488153029997,71.86792422000144,53528.40795216 2023-08-13,18:51:46.000,225,10975330,14925,0,1691952705,13066.447735169997,71.84677683000336,53528.39397792001 2023-08-13,18:51:47.000,225,10975376,15165,0,1691952706,13066.366899449997,71.88907160999952,53528.36602944001 2023-08-13,18:51:48.000,225,10975320,14845,0,1691952707,13066.393844689992,71.89612073999888,53528.26820976 2023-08-13,18:51:49.000,225,10975315,14885,0,1691952708,13066.360163140002,71.86087509000208,53528.26820976 2023-08-13,18:51:50.000,225,10975369,15005,0,1691952709,13066.353426829992,71.86792422000144,53528.29615824001 2023-08-13,18:51:51.000,225,10975298,15085,0,1691952710,13066.326481589997,71.8749733500008,53528.352055200005 2023-08-13,18:51:52.000,225,10975303,15085,0,1691952711,13066.313008969992,71.88907160999952,53528.303145360005 2023-08-13,18:51:53.000,225,10975308,15045,0,1691952712,13066.366899449997,71.84677683000336,53528.34506808001 2023-08-13,18:51:54.000,225,10975363,14645,0,1691952713,13066.319745280001,71.88202248000016,53528.29615824001 2023-08-13,18:51:55.000,225,10975404,15045,0,1691952714,13066.299536350001,71.90316986999824,53528.24026128 2023-08-13,18:51:56.000,225,10975310,14885,0,1691952715,13066.306272659996,71.91726813000423,53528.26122264 2023-08-13,18:51:57.000,225,10975356,15005,0,1691952716,13066.346690519997,71.94546465000167,53528.38000368 2023-08-13,18:51:58.000,225,10975282,14845,0,1691952717,13066.407317309997,71.95956291000039,53528.40795216 2023-08-13,18:51:59.000,225,10975319,14685,0,1691952718,13066.380372070002,72.03005421000125,53528.42891352 2023-08-13,18:52:00.000,225,10975377,14965,0,1691952719,13066.427526239997,72.0230050800019,53528.46384912001 2023-08-13,18:52:01.000,225,10975355,14925,0,1691952720,13066.488153029997,72.05825072999869,53528.41493928001 2023-08-13,18:52:02.000,225,10975349,14805,0,1691952721,13066.488153029997,72.0864472500034,53528.400965040004 2023-08-13,18:52:03.000,225,10975386,15005,0,1691952722,13066.467944099997,72.10054551000212,53528.42891352 2023-08-13,18:52:04.000,225,10975361,15045,0,1691952723,13066.501625650002,72.10759464000148,53528.43590064 2023-08-13,18:52:05.000,225,10975311,14805,0,1691952724,13066.447735169997,72.09349638000276,53528.36602944001 2023-08-13,18:52:06.000,225,10975373,14845,0,1691952725,13066.568988749998,72.12874202999956,53528.42891352 2023-08-13,18:52:07.000,225,10975371,14885,0,1691952726,13066.521834580002,72.13579115999892,53528.456862 2023-08-13,18:52:08.000,225,10975316,15085,0,1691952727,13066.562252440002,72.12874202999956,53528.44987488 2023-08-13,18:52:09.000,225,10975293,14965,0,1691952728,13066.602670300003,72.11464377000084,53528.470836240005 2023-08-13,18:52:10.000,225,10975387,15085,0,1691952729,13066.595933989993,72.1216929000002,53528.41493928001 2023-08-13,18:52:11.000,225,10975344,15005,0,1691952730,13066.582461370002,72.19218420000107,53528.47782336 2023-08-13,18:52:12.000,225,10975353,14765,0,1691952731,13066.643088159988,72.14284028999828,53528.42891352 2023-08-13,18:52:13.000,225,10975389,15005,0,1691952732,13066.589197679998,72.14988942000491,53528.38000368 2023-08-13,18:52:14.000,225,10975329,15045,0,1691952733,13066.643088159988,72.16398768000363,53528.42891352 2023-08-13,18:52:15.000,225,10975369,14965,0,1691952734,13066.595933989993,72.12874202999956,53528.36602944001 2023-08-13,18:52:16.000,225,10975328,14845,0,1691952735,13066.622879230003,72.11464377000084,53528.53372032001 2023-08-13,18:52:17.000,225,10975354,14765,0,1691952736,13066.575725059993,72.14284028999828,53528.49179760001 2023-08-13,18:52:18.000,225,10975336,15205,0,1691952737,13066.555516129993,72.09349638000276,53528.43590064 2023-08-13,18:52:19.000,225,10975348,15005,0,1691952738,13066.494889339992,72.10054551000212,53528.40795216 2023-08-13,18:52:20.000,225,10975326,14485,0,1691952739,13066.467944099997,72.10054551000212,53528.40795216 2023-08-13,18:52:21.000,225,10975304,14925,0,1691952740,13066.474680409992,72.0864472500034,53528.38000368 2023-08-13,18:52:22.000,225,10975297,14845,0,1691952741,13066.414053619992,72.05825072999869,53528.400965040004 2023-08-13,18:52:23.000,225,10975347,14685,0,1691952742,13066.407317309997,72.03005421000125,53528.421926400006 2023-08-13,18:52:24.000,225,10975361,14685,0,1691952743,13066.400581000002,72.03005421000125,53528.49179760001 2023-08-13,18:52:25.000,225,10975261,14925,0,1691952744,13066.387108379997,71.99480856000446,53528.44288776001 2023-08-13,18:52:26.000,225,10975342,15085,0,1691952745,13066.346690519997,71.99480856000446,53528.40795216 2023-08-13,18:52:27.000,225,10975371,15165,0,1691952746,13066.245645869996,71.93136639000295,53528.303145360005 2023-08-13,18:52:28.000,225,10975336,14965,0,1691952747,13066.191755389991,71.92431726000359,53528.303145360005 2023-08-13,18:52:29.000,225,10975328,14965,0,1691952748,13066.205228009996,71.91726813000423,53528.35904232 2023-08-13,18:52:30.000,225,10975301,14885,0,1691952749,13066.218700630001,71.86087509000208,53528.37301656001 2023-08-13,18:52:31.000,225,10975349,14925,0,1691952750,13066.205228009996,71.88907160999952,53528.3171196 2023-08-13,18:52:32.000,225,10975386,14885,0,1691952751,13066.11765598,71.86792422000144,53528.28917112 2023-08-13,18:52:33.000,225,10975365,14765,0,1691952752,13066.023347639995,71.86792422000144,53528.184364320005 2023-08-13,18:52:34.000,225,10975315,15125,0,1691952753,13066.003138709995,71.81153117999929,53528.205325680006 2023-08-13,18:52:35.000,225,10975309,14805,0,1691952754,13066.003138709995,71.81858030999865,53528.184364320005 2023-08-13,18:52:36.000,225,10975332,14805,0,1691952755,13065.942511919995,71.82562943999801,53528.14942872 2023-08-13,18:52:37.000,225,10975338,15045,0,1691952756,13065.89535775,71.78333466000186,53528.12148024 2023-08-13,18:52:38.000,225,10975362,14805,0,1691952757,13065.92903929999,71.78333466000186,53528.1424416 2023-08-13,18:52:39.000,225,10975360,14565,0,1691952758,13065.942511919995,71.80448204999993,53528.21929992 2023-08-13,18:52:40.000,225,10975338,15085,0,1691952759,13065.902094059995,71.83267857000465,53528.17039008 2023-08-13,18:52:41.000,225,10975306,14685,0,1691952760,13065.91556668,71.81153117999929,53528.17039008 2023-08-13,18:52:42.000,225,10975329,15285,0,1691952761,13065.902094059995,71.89612073999888,53528.02366056 2023-08-13,18:52:43.000,225,10975330,14845,0,1691952762,13065.93577561,71.88907160999952,53528.086544640006 2023-08-13,18:52:44.000,225,10975332,15005,0,1691952763,13065.87514882,71.8749733500008,53528.037634800006 2023-08-13,18:52:45.000,225,10975335,15085,0,1691952764,13065.89535775,71.90316986999824,53528.04462192 2023-08-13,18:52:46.000,225,10975318,14845,0,1691952765,13065.982929779995,71.92431726000359,53528.1424416 2023-08-13,18:52:47.000,225,10975345,15165,0,1691952766,13066.043556569995,71.96661203999975,53528.17737720001 2023-08-13,18:52:48.000,225,10975360,15285,0,1691952767,13066.03008394999,71.9736611699991,53528.0725704 2023-08-13,18:52:49.000,225,10975302,14725,0,1691952768,13066.00987501999,72.0230050800019,53528.10750600001 2023-08-13,18:52:50.000,225,10975339,14485,0,1691952769,13066.063765499995,72.04415246999997,53528.086544640006 2023-08-13,18:52:51.000,225,10975357,15045,0,1691952770,13066.063765499995,72.0864472500034,53528.10051888 2023-08-13,18:52:52.000,225,10975328,14925,0,1691952771,13066.01661133,72.10054551000212,53528.05160904 2023-08-13,18:52:53.000,225,10975373,14685,0,1691952772,13066.023347639995,72.17103681000299,53528.05859616001 2023-08-13,18:52:54.000,225,10975331,14765,0,1691952773,13066.131128599991,72.17103681000299,53528.07955752001 2023-08-13,18:52:55.000,225,10975332,14605,0,1691952774,13066.164810149996,72.16398768000363,53528.184364320005 2023-08-13,18:52:56.000,225,10975308,14805,0,1691952775,13066.17828277,72.16398768000363,53528.12846736001 2023-08-13,18:52:57.000,225,10975268,14765,0,1691952776,13066.185019079996,72.19218420000107,53527.99571208 2023-08-13,18:52:58.000,225,10975276,14765,0,1691952777,13066.205228009996,72.2203807199985,53528.02366056 2023-08-13,18:52:59.000,225,10975363,14525,0,1691952778,13066.225436939996,72.22742984999786,53528.065583280004 2023-08-13,18:53:00.000,225,10975319,14925,0,1691952779,13066.191755389991,72.19923333000042,53528.05859616001 2023-08-13,18:53:01.000,225,10975366,14765,0,1691952780,13066.191755389991,72.22742984999786,53528.11449312 2023-08-13,18:53:02.000,225,10975342,14765,0,1691952781,13066.211964319991,72.19218420000107,53528.037634800006 2023-08-13,18:53:03.000,225,10975379,14805,0,1691952782,13066.333217899992,72.2203807199985,53528.1424416 2023-08-13,18:53:04.000,225,10975308,14765,0,1691952783,13066.333217899992,72.20628245999978,53528.10750600001 2023-08-13,18:53:05.000,225,10975285,14965,0,1691952784,13066.292800039992,72.14284028999828,53528.037634800006 2023-08-13,18:53:06.000,225,10975317,15165,0,1691952785,13066.225436939996,72.15693855000427,53528.03064768001 2023-08-13,18:53:07.000,225,10975370,15005,0,1691952786,13066.211964319991,72.16398768000363,53527.98173784 2023-08-13,18:53:08.000,225,10975364,14645,0,1691952787,13066.286063729996,72.0864472500034,53528.05859616001 2023-08-13,18:53:09.000,225,10975303,14845,0,1691952788,13066.292800039992,72.07939812000404,53528.0725704 2023-08-13,18:53:10.000,225,10975329,14845,0,1691952789,13066.272591109991,72.07234899000468,53528.016673440005 2023-08-13,18:53:11.000,225,10975397,14845,0,1691952790,13066.306272659996,71.98775942999782,53528.14942872 2023-08-13,18:53:12.000,225,10975326,14605,0,1691952791,13066.326481589997,71.9736611699991,53528.037634800006 2023-08-13,18:53:13.000,225,10975303,14605,0,1691952792,13066.279327420001,71.96661203999975,53528.04462192 2023-08-13,18:53:14.000,225,10975319,14645,0,1691952793,13066.272591109991,71.93136639000295,53528.03064768001 2023-08-13,18:53:15.000,225,10975320,14885,0,1691952794,13066.292800039992,71.8749733500008,53528.065583280004 2023-08-13,18:53:16.000,225,10975330,14565,0,1691952795,13066.286063729996,71.84677683000336,53528.11449312 2023-08-13,18:53:17.000,225,10975355,14685,0,1691952796,13066.1984917,71.86087509000208,53527.99571208 2023-08-13,18:53:18.000,225,10975327,14805,0,1691952797,13066.272591109991,71.78333466000186,53528.016673440005 2023-08-13,18:53:19.000,225,10975343,15205,0,1691952798,13066.299536350001,71.78333466000186,53528.0725704 2023-08-13,18:53:20.000,225,10975333,14845,0,1691952799,13066.259118490001,71.7269416199997,53528.065583280004 2023-08-13,18:53:21.000,225,10975357,14725,0,1691952800,13066.313008969992,71.7269416199997,53528.07955752001 2023-08-13,18:53:22.000,225,10975373,15005,0,1691952801,13066.272591109991,71.69169597000291,53528.0725704 2023-08-13,18:53:23.000,225,10975389,14965,0,1691952802,13066.252382179991,71.69169597000291,53528.04462192 2023-08-13,18:53:24.000,225,10975387,14925,0,1691952803,13066.232173249991,71.70579423000163,53528.02366056 2023-08-13,18:53:25.000,225,10975333,14725,0,1691952804,13066.218700630001,71.6634994499982,53528.00968632001 2023-08-13,18:53:26.000,225,10975278,14765,0,1691952805,13066.279327420001,71.64235206000012,53528.03064768001 2023-08-13,18:53:27.000,225,10975402,14965,0,1691952806,13066.279327420001,71.67054858000483,53528.0026992 2023-08-13,18:53:28.000,225,10975359,15125,0,1691952807,13066.272591109991,71.68464684000355,53527.967763600005 2023-08-13,18:53:29.000,225,10975308,15045,0,1691952808,13066.252382179991,71.64940118999948,53527.88391816 2023-08-13,18:53:30.000,225,10975347,15045,0,1691952809,13066.252382179991,71.64235206000012,53527.92584088 2023-08-13,18:53:31.000,225,10975381,14685,0,1691952810,13066.265854799996,71.69874510000227,53527.95378936 2023-08-13,18:53:32.000,225,10975365,14965,0,1691952811,13066.238909560001,71.67759771000419,53527.869943920006 2023-08-13,18:53:33.000,225,10975381,15045,0,1691952812,13066.238909560001,71.64940118999948,53527.92584088 2023-08-13,18:53:34.000,225,10975376,14845,0,1691952813,13066.292800039992,71.67054858000483,53527.95378936 2023-08-13,18:53:35.000,225,10975343,15005,0,1691952814,13066.333217899992,71.71284336000099,53528.0026992 2023-08-13,18:53:36.000,225,10975360,14645,0,1691952815,13066.313008969992,71.74808900999778,53527.96077648001 2023-08-13,18:53:37.000,225,10975375,14765,0,1691952816,13066.279327420001,71.69169597000291,53527.99571208 2023-08-13,18:53:38.000,225,10975329,14645,0,1691952817,13066.326481589997,71.74103987999843,53527.98173784 2023-08-13,18:53:39.000,225,10975391,14845,0,1691952818,13066.292800039992,71.76923640000314,53527.99571208 2023-08-13,18:53:40.000,225,10975321,15045,0,1691952819,13066.299536350001,71.78333466000186,53528.03064768001 2023-08-13,18:53:41.000,225,10975326,14965,0,1691952820,13066.292800039992,71.79743292000057,53527.98173784 2023-08-13,18:53:42.000,225,10975358,14765,0,1691952821,13066.279327420001,71.78333466000186,53527.967763600005 2023-08-13,18:53:43.000,225,10975314,15005,0,1691952822,13066.306272659996,71.79038379000121,53528.05160904 2023-08-13,18:53:44.000,225,10975342,14685,0,1691952823,13066.306272659996,71.79743292000057,53528.0725704 2023-08-13,18:53:45.000,225,10975349,15125,0,1691952824,13066.232173249991,71.82562943999801,53527.98872496001 2023-08-13,18:53:46.000,225,10975348,15085,0,1691952825,13066.292800039992,71.79038379000121,53527.97475072 2023-08-13,18:53:47.000,225,10975312,14885,0,1691952826,13066.299536350001,71.7762855300025,53527.99571208 2023-08-13,18:53:48.000,225,10975386,14965,0,1691952827,13066.279327420001,71.74808900999778,53528.0026992 2023-08-13,18:53:49.000,225,10975325,14525,0,1691952828,13066.205228009996,71.76218727000378,53527.897892400004 2023-08-13,18:53:50.000,225,10975342,14885,0,1691952829,13066.265854799996,71.69874510000227,53527.96077648001 2023-08-13,18:53:51.000,225,10975327,14925,0,1691952830,13066.286063729996,71.71284336000099,53527.99571208 2023-08-13,18:53:52.000,225,10975373,14765,0,1691952831,13066.252382179991,71.64940118999948,53527.95378936 2023-08-13,18:53:53.000,225,10975330,14885,0,1691952832,13066.1984917,71.62120467000204,53527.98173784 2023-08-13,18:53:54.000,225,10975321,14925,0,1691952833,13066.245645869996,71.57890988999861,53527.98173784 2023-08-13,18:53:55.000,225,10975411,14965,0,1691952834,13066.211964319991,71.53661511000246,53528.00968632001 2023-08-13,18:53:56.000,225,10975319,14765,0,1691952835,13066.205228009996,71.50841858999775,53528.00968632001 2023-08-13,18:53:57.000,225,10975342,14965,0,1691952836,13066.13786491,71.52251685000374,53527.90487952 2023-08-13,18:53:58.000,225,10975313,14525,0,1691952837,13066.15807384,71.43792729000415,53527.91186664001 2023-08-13,18:53:59.000,225,10975386,14685,0,1691952838,13066.17828277,71.42382902999816,53527.96077648001 2023-08-13,18:54:00.000,225,10975372,14605,0,1691952839,13066.191755389991,71.4167798999988,53527.897892400004 2023-08-13,18:54:01.000,225,10975317,14885,0,1691952840,13066.299536350001,71.39563251000072,53527.91186664001 2023-08-13,18:54:02.000,225,10975290,14805,0,1691952841,13066.259118490001,71.36038686000393,53527.932828 2023-08-13,18:54:03.000,225,10975323,15125,0,1691952842,13066.218700630001,71.35333773000457,53527.95378936 2023-08-13,18:54:04.000,225,10975336,14685,0,1691952843,13066.1984917,71.34628859999793,53527.95378936 2023-08-13,18:54:05.000,225,10975316,14805,0,1691952844,13066.191755389991,71.34628859999793,53527.85596968 2023-08-13,18:54:06.000,225,10975372,14685,0,1691952845,13066.225436939996,71.32514120999986,53527.89090528001 2023-08-13,18:54:07.000,225,10975352,15165,0,1691952846,13066.225436939996,71.37448512000265,53527.94680224 2023-08-13,18:54:08.000,225,10975347,15005,0,1691952847,13066.326481589997,71.35333773000457,53527.98872496001 2023-08-13,18:54:09.000,225,10975337,15125,0,1691952848,13066.373635759992,71.381534250002,53527.90487952 2023-08-13,18:54:10.000,225,10975358,14965,0,1691952849,13066.265854799996,71.40973076999944,53527.87693104 2023-08-13,18:54:11.000,225,10975380,14845,0,1691952850,13066.333217899992,71.37448512000265,53527.98872496001 2023-08-13,18:54:12.000,225,10975317,14805,0,1691952851,13066.326481589997,71.38858338000136,53527.800072720005 2023-08-13,18:54:13.000,225,10975346,14925,0,1691952852,13066.387108379997,71.38858338000136,53527.89090528001 2023-08-13,18:54:14.000,225,10975309,15045,0,1691952853,13066.454471479992,71.40268164000008,53527.90487952 2023-08-13,18:54:15.000,225,10975342,14845,0,1691952854,13066.454471479992,71.48022207000031,53527.897892400004 2023-08-13,18:54:16.000,225,10975336,14845,0,1691952855,13066.454471479992,71.42382902999816,53527.86295680001 2023-08-13,18:54:17.000,225,10975255,14685,0,1691952856,13066.515098269992,71.40268164000008,53527.95378936 2023-08-13,18:54:18.000,225,10975301,14965,0,1691952857,13066.548779819997,71.40268164000008,53527.94680224 2023-08-13,18:54:19.000,225,10975341,14565,0,1691952858,13066.535307199993,71.42382902999816,53527.95378936 2023-08-13,18:54:20.000,225,10975351,15125,0,1691952859,13066.508361959997,71.36743599000329,53527.83500832 2023-08-13,18:54:21.000,225,10975359,14925,0,1691952860,13066.555516129993,71.39563251000072,53527.95378936 2023-08-13,18:54:22.000,225,10975345,14845,0,1691952861,13066.521834580002,71.39563251000072,53527.88391816 2023-08-13,18:54:23.000,225,10975313,15005,0,1691952862,13066.629615539998,71.33923946999857,53527.93981512001 2023-08-13,18:54:24.000,225,10975403,15205,0,1691952863,13066.636351849993,71.30399382000178,53527.92584088 2023-08-13,18:54:25.000,225,10975323,14965,0,1691952864,13066.656560779993,71.31104295000114,53527.84199544001 2023-08-13,18:54:26.000,225,10975306,15125,0,1691952865,13066.636351849993,71.2828464300037,53527.86295680001 2023-08-13,18:54:27.000,225,10975348,15005,0,1691952866,13066.616142919993,71.21235513000283,53527.8280212 2023-08-13,18:54:28.000,225,10975339,14805,0,1691952867,13066.629615539998,71.22645339000155,53527.85596968 2023-08-13,18:54:29.000,225,10975315,15245,0,1691952868,13066.636351849993,71.12776557000325,53527.84199544001 2023-08-13,18:54:30.000,225,10975354,14765,0,1691952869,13066.575725059993,71.12071644000389,53527.78609848 2023-08-13,18:54:31.000,225,10975377,14965,0,1691952870,13066.643088159988,71.07842166000046,53527.87693104 2023-08-13,18:54:32.000,225,10975322,14885,0,1691952871,13066.602670300003,71.0713725300011,53527.88391816 2023-08-13,18:54:33.000,225,10975336,14885,0,1691952872,13066.582461370002,71.00793035999959,53527.83500832 2023-08-13,18:54:34.000,225,10975282,15005,0,1691952873,13066.535307199993,71.00088123000023,53527.87693104 2023-08-13,18:54:35.000,225,10975360,15005,0,1691952874,13066.575725059993,70.96563558000344,53527.848982560005 2023-08-13,18:54:36.000,225,10975334,14725,0,1691952875,13066.555516129993,70.91629167000065,53527.72321440001 2023-08-13,18:54:37.000,225,10975338,14925,0,1691952876,13066.494889339992,70.90219341000193,53527.85596968 2023-08-13,18:54:38.000,225,10975355,15045,0,1691952877,13066.434262549992,70.86694775999786,53527.80705984 2023-08-13,18:54:39.000,225,10975302,15005,0,1691952878,13066.467944099997,70.81055472000298,53527.92584088 2023-08-13,18:54:40.000,225,10975346,14885,0,1691952879,13066.440998860002,70.8246529800017,53527.932828 2023-08-13,18:54:41.000,225,10975288,15085,0,1691952880,13066.407317309997,70.8246529800017,53527.92584088 2023-08-13,18:54:42.000,225,10975393,14925,0,1691952881,13066.306272659996,70.86694775999786,53527.84199544001 2023-08-13,18:54:43.000,225,10975395,15085,0,1691952882,13066.326481589997,70.77530906999891,53527.82103408001 2023-08-13,18:54:44.000,225,10975358,14965,0,1691952883,13066.279327420001,70.8246529800017,53527.81404696 2023-08-13,18:54:45.000,225,10975374,14885,0,1691952884,13066.232173249991,70.83170211000106,53527.82103408001 2023-08-13,18:54:46.000,225,10975345,15125,0,1691952885,13066.238909560001,70.79645646000426,53527.848982560005 2023-08-13,18:54:47.000,225,10975346,14685,0,1691952886,13066.171546459991,70.83170211000106,53527.81404696 2023-08-13,18:54:48.000,225,10975354,14645,0,1691952887,13066.17828277,70.83170211000106,53527.869943920006 2023-08-13,18:54:49.000,225,10975375,14725,0,1691952888,13066.13786491,70.85284949999914,53527.83500832 2023-08-13,18:54:50.000,225,10975291,14845,0,1691952889,13066.1984917,70.84580036999978,53527.85596968 2023-08-13,18:54:51.000,225,10975353,14765,0,1691952890,13066.164810149996,70.84580036999978,53527.83500832 2023-08-13,18:54:52.000,225,10975276,14885,0,1691952891,13066.11091966999,70.88809515000321,53527.78609848 2023-08-13,18:54:53.000,225,10975369,15045,0,1691952892,13066.191755389991,70.87399689000449,53527.800072720005 2023-08-13,18:54:54.000,225,10975390,14845,0,1691952893,13066.171546459991,70.88104602000385,53527.77212424001 2023-08-13,18:54:55.000,225,10975349,14725,0,1691952894,13066.205228009996,70.90219341000193,53527.88391816 2023-08-13,18:54:56.000,225,10975313,14845,0,1691952895,13066.265854799996,70.93038992999936,53527.918853760006 2023-08-13,18:54:57.000,225,10975319,14685,0,1691952896,13066.306272659996,71.01497948999895,53527.96077648001 2023-08-13,18:54:58.000,225,10975324,15205,0,1691952897,13066.272591109991,70.99383210000087,53527.81404696 2023-08-13,18:54:59.000,225,10975395,14685,0,1691952898,13066.292800039992,71.00793035999959,53527.84199544001 2023-08-13,18:55:00.000,225,10975324,14965,0,1691952899,13066.339954210001,71.04317601000366,53527.82103408001 2023-08-13,18:55:01.000,225,10975333,14885,0,1691952900,13066.360163140002,71.07842166000046,53527.918853760006 2023-08-13,18:55:02.000,225,10975298,14845,0,1691952901,13066.366899449997,71.09251991999918,53527.85596968 2023-08-13,18:55:03.000,225,10975342,14685,0,1691952902,13066.488153029997,71.12776557000325,53527.88391816 2023-08-13,18:55:04.000,225,10975326,14925,0,1691952903,13066.542043510002,71.13481470000261,53528.0026992 2023-08-13,18:55:05.000,225,10975344,14725,0,1691952904,13066.562252440002,71.19825687000412,53527.94680224 2023-08-13,18:55:06.000,225,10975321,14885,0,1691952905,13066.494889339992,71.25464990999899,53527.88391816 2023-08-13,18:55:07.000,225,10975336,14845,0,1691952906,13066.562252440002,71.26169903999835,53527.93981512001 2023-08-13,18:55:08.000,225,10975353,14525,0,1691952907,13066.609406609998,71.2828464300037,53527.918853760006 2023-08-13,18:55:09.000,225,10975344,15045,0,1691952908,13066.663297089988,71.28989556000306,53527.97475072 2023-08-13,18:55:10.000,225,10975295,14765,0,1691952909,13066.750869119998,71.24760077999963,53528.00968632001 2023-08-13,18:55:11.000,225,10975344,15045,0,1691952910,13066.744132809989,71.27579730000434,53528.10051888 2023-08-13,18:55:12.000,225,10975356,14845,0,1691952911,13066.737396499993,71.24055165000027,53528.0725704 2023-08-13,18:55:13.000,225,10975312,15045,0,1691952912,13066.791286979998,71.24760077999963,53528.12846736001 2023-08-13,18:55:14.000,225,10975324,14965,0,1691952913,13066.771078049998,71.2194042600022,53528.12846736001 2023-08-13,18:55:15.000,225,10975300,14885,0,1691952914,13066.690242329998,71.21235513000283,53528.016673440005 2023-08-13,18:55:16.000,225,10975333,14845,0,1691952915,13066.777814359993,71.19120774000476,53528.07955752001 2023-08-13,18:55:17.000,225,10975384,14765,0,1691952916,13066.798023289994,71.19825687000412,53528.086544640006 2023-08-13,18:55:18.000,225,10975372,15085,0,1691952917,13066.791286979998,71.1700603499994,53528.15641584001 2023-08-13,18:55:19.000,225,10975337,14885,0,1691952918,13066.824968529989,71.08547078999982,53528.14942872 2023-08-13,18:55:20.000,225,10975332,15205,0,1691952919,13066.824968529989,71.06432340000174,53528.19833856001 2023-08-13,18:55:21.000,225,10975326,15005,0,1691952920,13066.824968529989,71.00793035999959,53528.17039008 2023-08-13,18:55:22.000,225,10975335,15045,0,1691952921,13066.791286979998,70.94448818999808,53528.04462192 2023-08-13,18:55:23.000,225,10975359,14805,0,1691952922,13066.798023289994,70.90924254000129,53528.07955752001 2023-08-13,18:55:24.000,225,10975346,14765,0,1691952923,13066.737396499993,70.90924254000129,53528.086544640006 2023-08-13,18:55:25.000,225,10975365,14645,0,1691952924,13066.730660189998,70.85284949999914,53528.04462192 2023-08-13,18:55:26.000,225,10975368,14805,0,1691952925,13066.771078049998,70.83875124000042,53528.086544640006 2023-08-13,18:55:27.000,225,10975381,14965,0,1691952926,13066.717187569993,70.8598986299985,53528.037634800006 2023-08-13,18:55:28.000,225,10975375,14845,0,1691952927,13066.784550669989,70.8246529800017,53528.09353176 2023-08-13,18:55:29.000,225,10975349,15005,0,1691952928,13066.777814359993,70.81055472000298,53528.07955752001 2023-08-13,18:55:30.000,225,10975351,15045,0,1691952929,13066.703714949988,70.77530906999891,53528.07955752001 2023-08-13,18:55:31.000,225,10975394,14685,0,1691952930,13066.656560779993,70.81760385000234,53527.92584088 2023-08-13,18:55:32.000,225,10975324,15045,0,1691952931,13066.622879230003,70.7894073300049,53527.88391816 2023-08-13,18:55:33.000,225,10975366,14805,0,1691952932,13066.683506019988,70.76825993999955,53528.037634800006 2023-08-13,18:55:34.000,225,10975330,14685,0,1691952933,13066.670033399998,70.76825993999955,53527.99571208 2023-08-13,18:55:35.000,225,10975352,14885,0,1691952934,13066.690242329998,70.83170211000106,53527.97475072 2023-08-13,18:55:36.000,225,10975366,15005,0,1691952935,13066.676769709993,70.81760385000234,53528.0026992 2023-08-13,18:55:37.000,225,10975303,14645,0,1691952936,13066.636351849993,70.8246529800017,53527.932828 2023-08-13,18:55:38.000,225,10975324,14805,0,1691952937,13066.663297089988,70.79645646000426,53528.016673440005 2023-08-13,18:55:39.000,225,10975303,14605,0,1691952938,13066.649824469998,70.81760385000234,53528.07955752001 2023-08-13,18:55:40.000,225,10975321,14685,0,1691952939,13066.670033399998,70.8246529800017,53527.98173784 2023-08-13,18:55:41.000,225,10975348,15245,0,1691952940,13066.548779819997,70.8598986299985,53527.848982560005 2023-08-13,18:55:42.000,225,10975322,14885,0,1691952941,13066.649824469998,70.83875124000042,53528.0026992 2023-08-13,18:55:43.000,225,10975363,14725,0,1691952942,13066.730660189998,70.88104602000385,53527.98872496001 2023-08-13,18:55:44.000,225,10975329,14885,0,1691952943,13066.696978639993,70.87399689000449,53528.02366056 2023-08-13,18:55:45.000,225,10975257,14525,0,1691952944,13066.744132809989,70.87399689000449,53528.037634800006 2023-08-13,18:55:46.000,225,10975314,14645,0,1691952945,13066.737396499993,70.90219341000193,53528.0026992 2023-08-13,18:55:47.000,225,10975293,15045,0,1691952946,13066.717187569993,70.96563558000344,53528.037634800006 2023-08-13,18:55:48.000,225,10975303,14525,0,1691952947,13066.730660189998,70.97973384000215,53527.95378936 2023-08-13,18:55:49.000,225,10975306,14725,0,1691952948,13066.771078049998,71.02202861999831,53527.98872496001 2023-08-13,18:55:50.000,225,10975341,14685,0,1691952949,13066.818232219994,71.00088123000023,53527.97475072 2023-08-13,18:55:51.000,225,10975305,15365,0,1691952950,13066.777814359993,71.06432340000174,53527.89090528001 2023-08-13,18:55:52.000,225,10975327,15125,0,1691952951,13066.90580424999,71.05727427000238,53527.93981512001 2023-08-13,18:55:53.000,225,10975329,14685,0,1691952952,13066.872122699999,71.08547078999982,53527.93981512001 2023-08-13,18:55:54.000,225,10975359,14965,0,1691952953,13066.92601317999,71.04317601000366,53527.869943920006 2023-08-13,18:55:55.000,225,10975314,15045,0,1691952954,13066.919276869994,71.02907774999767,53527.90487952 2023-08-13,18:55:56.000,225,10975291,14885,0,1691952955,13066.919276869994,71.07842166000046,53527.89090528001 2023-08-13,18:55:57.000,225,10975324,14925,0,1691952956,13066.919276869994,71.06432340000174,53527.94680224 2023-08-13,18:55:58.000,225,10975345,14885,0,1691952957,13067.01358521,71.11366731000453,53528.016673440005 2023-08-13,18:55:59.000,225,10975351,15045,0,1691952958,13067.02705782999,71.06432340000174,53528.05160904 2023-08-13,18:56:00.000,225,10975324,15005,0,1691952959,13066.959694729994,70.99383210000087,53527.96077648001 2023-08-13,18:56:01.000,225,10975313,14885,0,1691952960,13066.979903659994,71.01497948999895,53527.967763600005 2023-08-13,18:56:02.000,225,10975371,15045,0,1691952961,13066.99337628,70.95153732000472,53528.00968632001 2023-08-13,18:56:03.000,225,10975312,14885,0,1691952962,13066.98663996999,70.90219341000193,53528.037634800006 2023-08-13,18:56:04.000,225,10975351,14685,0,1691952963,13067.01358521,70.88809515000321,53528.00968632001 2023-08-13,18:56:05.000,225,10975357,14645,0,1691952964,13067.04726675999,70.89514428000257,53528.05859616001 2023-08-13,18:56:06.000,225,10975364,14925,0,1691952965,13067.01358521,70.90219341000193,53527.98872496001 2023-08-13,18:56:07.000,225,10975271,14845,0,1691952966,13067.00684889999,70.84580036999978,53527.92584088 2023-08-13,18:56:08.000,225,10975346,14885,0,1691952967,13067.04726675999,70.80350559000362,53527.98173784 2023-08-13,18:56:09.000,225,10975295,14605,0,1691952968,13066.959694729994,70.73301429000276,53527.98173784 2023-08-13,18:56:10.000,225,10975324,14765,0,1691952969,13066.98663996999,70.69776863999869,53527.88391816 2023-08-13,18:56:11.000,225,10975316,15205,0,1691952970,13066.939485799994,70.65547386000253,53527.94680224 2023-08-13,18:56:12.000,225,10975335,14765,0,1691952971,13066.885595319989,70.66252299000189,53527.82103408001 2023-08-13,18:56:13.000,225,10975339,14685,0,1691952972,13066.865386389989,70.59203169000102,53527.90487952 2023-08-13,18:56:14.000,225,10975317,14845,0,1691952973,13066.892331629999,70.57088430000294,53527.94680224 2023-08-13,18:56:15.000,225,10975336,14925,0,1691952974,13066.865386389989,70.53563864999887,53527.98872496001 2023-08-13,18:56:16.000,225,10975324,14845,0,1691952975,13066.865386389989,70.52154039000015,53527.93981512001 2023-08-13,18:56:17.000,225,10975330,14765,0,1691952976,13066.912540559999,70.5144912600008,53528.037634800006 2023-08-13,18:56:18.000,225,10975325,14725,0,1691952977,13066.892331629999,70.45104908999929,53528.065583280004 2023-08-13,18:56:19.000,225,10975355,14605,0,1691952978,13066.878859009994,70.45809821999865,53528.00968632001 2023-08-13,18:56:20.000,225,10975355,14685,0,1691952979,13066.851913769999,70.49334387000272,53527.91186664001 2023-08-13,18:56:21.000,225,10975387,14485,0,1691952980,13066.845177459989,70.50039300000208,53527.97475072 2023-08-13,18:56:22.000,225,10975328,15005,0,1691952981,13066.912540559999,70.50039300000208,53527.85596968 2023-08-13,18:56:23.000,225,10975360,14925,0,1691952982,13066.959694729994,70.45809821999865,53527.96077648001 2023-08-13,18:56:24.000,225,10975366,15125,0,1691952983,13067.074212,70.50039300000208,53527.97475072 2023-08-13,18:56:25.000,225,10975340,15085,0,1691952984,13067.020321519994,70.50744213000144,53527.99571208 2023-08-13,18:56:26.000,225,10975385,15285,0,1691952985,13066.939485799994,70.48629474000336,53527.92584088 2023-08-13,18:56:27.000,225,10975338,14965,0,1691952986,13066.979903659994,70.54973691000487,53527.93981512001 2023-08-13,18:56:28.000,225,10975314,14925,0,1691952987,13067.05400307,70.5779334300023,53527.93981512001 2023-08-13,18:56:29.000,225,10975391,14725,0,1691952988,13067.00684889999,70.60612994999974,53527.99571208 2023-08-13,18:56:30.000,225,10975381,14685,0,1691952989,13067.09442093,70.52154039000015,53528.037634800006 2023-08-13,18:56:31.000,225,10975363,14965,0,1691952990,13067.14831140999,70.6131790799991,53528.037634800006 2023-08-13,18:56:32.000,225,10975309,14965,0,1691952991,13067.202201889995,70.63432647000445,53528.10750600001 2023-08-13,18:56:33.000,225,10975332,14805,0,1691952992,13067.19546558,70.66252299000189,53528.135454480005 2023-08-13,18:56:34.000,225,10975292,14645,0,1691952993,13067.222410819995,70.66252299000189,53528.10051888 2023-08-13,18:56:35.000,225,10975353,14885,0,1691952994,13067.26956498999,70.68367037999997,53528.11449312 2023-08-13,18:56:36.000,225,10975343,14685,0,1691952995,13067.242619749995,70.67662125000061,53528.03064768001 2023-08-13,18:56:37.000,225,10975320,15045,0,1691952996,13067.222410819995,70.70481776999804,53528.05859616001 2023-08-13,18:56:38.000,225,10975322,15045,0,1691952997,13067.181992959995,70.74006342000212,53527.97475072 2023-08-13,18:56:39.000,225,10975299,14925,0,1691952998,13067.303246539996,70.69071950999933,53528.19135144 2023-08-13,18:56:40.000,225,10975337,15085,0,1691952999,13067.363873329996,70.70481776999804,53528.19135144 2023-08-13,18:56:41.000,225,10975338,14845,0,1691953000,13067.31671916,70.73301429000276,53528.12148024 2023-08-13,18:56:42.000,225,10975277,14925,0,1691953001,13067.343664399996,70.71186690000468,53528.09353176 2023-08-13,18:56:43.000,225,10975329,14925,0,1691953002,13067.37734595,70.69071950999933,53528.16340296 2023-08-13,18:56:44.000,225,10975297,14965,0,1691953003,13067.404291189996,70.65547386000253,53528.233274160004 2023-08-13,18:56:45.000,225,10975343,15005,0,1691953004,13067.390818569991,70.67662125000061,53528.26820976 2023-08-13,18:56:46.000,225,10975339,14965,0,1691953005,13067.370609639991,70.66252299000189,53528.24724840001 2023-08-13,18:56:47.000,225,10975300,15085,0,1691953006,13067.464917979996,70.56383517000359,53528.3171196 2023-08-13,18:56:48.000,225,10975383,14925,0,1691953007,13067.518808460001,70.54268777999823,53528.26820976 2023-08-13,18:56:49.000,225,10975342,14845,0,1691953008,13067.505335839996,70.479245610004,53528.26122264 2023-08-13,18:56:50.000,225,10975327,14885,0,1691953009,13067.491863219992,70.47219648000464,53528.282184 2023-08-13,18:56:51.000,225,10975288,14445,0,1691953010,13067.505335839996,70.42285257000185,53528.40795216 2023-08-13,18:56:52.000,225,10975321,14845,0,1691953011,13067.518808460001,70.42285257000185,53528.233274160004 2023-08-13,18:56:53.000,225,10975380,14725,0,1691953012,13067.505335839996,70.38760691999778,53528.26122264 2023-08-13,18:56:54.000,225,10975385,15045,0,1691953013,13067.606380489997,70.3664595299997,53528.33109384 2023-08-13,18:56:55.000,225,10975343,14885,0,1691953014,13067.653534659992,70.28891909999948,53528.3171196 2023-08-13,18:56:56.000,225,10975325,15045,0,1691953015,13067.660270970002,70.28891909999948,53528.29615824001 2023-08-13,18:56:57.000,225,10975312,14885,0,1691953016,13067.646798349997,70.28186997000012,53528.28917112 2023-08-13,18:56:58.000,225,10975367,14885,0,1691953017,13067.653534659992,70.2325260600046,53528.29615824001 2023-08-13,18:56:59.000,225,10975326,14725,0,1691953018,13067.707425139997,70.26072258000204,53528.28917112 2023-08-13,18:57:00.000,225,10975375,15045,0,1691953019,13067.741106690002,70.26072258000204,53528.254235520006 2023-08-13,18:57:01.000,225,10975408,14765,0,1691953020,13067.707425139997,70.28186997000012,53528.24724840001 2023-08-13,18:57:02.000,225,10975322,14765,0,1691953021,13067.781524550002,70.27482084000076,53528.3171196 2023-08-13,18:57:03.000,225,10975366,14565,0,1691953022,13067.808469789998,70.26072258000204,53528.40795216 2023-08-13,18:57:04.000,225,10975357,14605,0,1691953023,13067.835415029993,70.25367345000268,53528.35904232 2023-08-13,18:57:05.000,225,10975353,14605,0,1691953024,13067.828678719998,70.29596822999883,53528.36602944001 2023-08-13,18:57:06.000,225,10975405,14645,0,1691953025,13067.788260859998,70.34531214000162,53528.27519688001 2023-08-13,18:57:07.000,225,10975343,14845,0,1691953026,13067.869096579998,70.35236127000098,53528.33808096 2023-08-13,18:57:08.000,225,10975338,15125,0,1691953027,13067.896041819993,70.33826301000227,53528.37301656001 2023-08-13,18:57:09.000,225,10975349,14685,0,1691953028,13067.882569199988,70.40875431000313,53528.33808096 2023-08-13,18:57:10.000,225,10975349,15045,0,1691953029,13067.949932299998,70.45104908999929,53528.29615824001 2023-08-13,18:57:11.000,225,10975303,14525,0,1691953030,13067.815206099993,70.48629474000336,53528.1424416 2023-08-13,18:57:12.000,225,10975367,15005,0,1691953031,13067.990350159998,70.49334387000272,53528.26122264 2023-08-13,18:57:13.000,225,10975313,14805,0,1691953032,13067.956668609993,70.50039300000208,53528.27519688001 2023-08-13,18:57:14.000,225,10975333,14805,0,1691953033,13067.956668609993,70.50039300000208,53528.24724840001 2023-08-13,18:57:15.000,225,10975299,14965,0,1691953034,13067.970141229998,70.49334387000272,53528.303145360005 2023-08-13,18:57:16.000,225,10975333,14845,0,1691953035,13067.956668609993,70.5144912600008,53528.19833856001 2023-08-13,18:57:17.000,225,10975366,14685,0,1691953036,13067.875832889993,70.55678604000423,53528.16340296 2023-08-13,18:57:18.000,225,10975292,14645,0,1691953037,13067.936459679993,70.52858951999951,53528.254235520006 2023-08-13,18:57:19.000,225,10975363,14845,0,1691953038,13067.875832889993,70.50039300000208,53528.17039008 2023-08-13,18:57:20.000,225,10975329,15165,0,1691953039,13067.956668609993,70.5144912600008,53528.26820976 2023-08-13,18:57:21.000,225,10975318,14965,0,1691953040,13067.875832889993,70.48629474000336,53528.233274160004 2023-08-13,18:57:22.000,225,10975393,14925,0,1691953041,13067.889305509998,70.41580344000249,53528.22628704001 2023-08-13,18:57:23.000,225,10975411,14725,0,1691953042,13067.821942410003,70.41580344000249,53528.29615824001 2023-08-13,18:57:24.000,225,10975340,14845,0,1691953043,13067.835415029993,70.41580344000249,53528.24026128 2023-08-13,18:57:25.000,225,10975348,14765,0,1691953044,13067.727634069997,70.40170518000377,53528.205325680006 2023-08-13,18:57:26.000,225,10975313,14805,0,1691953045,13067.848887649998,70.35941040000034,53528.39397792001 2023-08-13,18:57:27.000,225,10975351,14645,0,1691953046,13067.835415029993,70.31711562000419,53528.3869908 2023-08-13,18:57:28.000,225,10975326,14805,0,1691953047,13067.801733480002,70.3030173599982,53528.34506808001 2023-08-13,18:57:29.000,225,10975324,15205,0,1691953048,13067.815206099993,70.23957519000396,53528.36602944001 2023-08-13,18:57:30.000,225,10975360,14765,0,1691953049,13067.788260859998,70.18318215000181,53528.303145360005 2023-08-13,18:57:31.000,225,10975333,14805,0,1691953050,13067.788260859998,70.15498563000438,53528.37301656001 2023-08-13,18:57:32.000,225,10975397,14645,0,1691953051,13067.754579309993,70.17613302000245,53528.26122264 2023-08-13,18:57:33.000,225,10975317,14845,0,1691953052,13067.801733480002,70.1197399800003,53528.33808096 2023-08-13,18:57:34.000,225,10975311,14685,0,1691953053,13067.821942410003,70.11269085000094,53528.32410672001 2023-08-13,18:57:35.000,225,10975387,14925,0,1691953054,13067.855623959993,70.09154346000287,53528.32410672001 2023-08-13,18:57:36.000,225,10975329,15005,0,1691953055,13067.949932299998,70.09859259000223,53528.3869908 2023-08-13,18:57:37.000,225,10975340,14845,0,1691953056,13067.922987059988,70.09859259000223,53528.42891352 2023-08-13,18:57:38.000,225,10975331,14885,0,1691953057,13067.943195989988,70.08449433000351,53528.33109384 2023-08-13,18:57:39.000,225,10975374,15165,0,1691953058,13067.963404919989,70.02810129000136,53528.33109384 2023-08-13,18:57:40.000,225,10975333,14805,0,1691953059,13067.970141229998,70.13383823999902,53528.3171196 2023-08-13,18:57:41.000,225,10975313,14685,0,1691953060,13067.970141229998,70.10564172000159,53528.34506808001 2023-08-13,18:57:42.000,225,10975291,14965,0,1691953061,13068.003822779989,70.15498563000438,53528.233274160004 2023-08-13,18:57:43.000,225,10975370,14765,0,1691953062,13068.138548979994,70.13383823999902,53528.37301656001 2023-08-13,18:57:44.000,225,10975357,14725,0,1691953063,13068.18570314999,70.14793649999774,53528.34506808001 2023-08-13,18:57:45.000,225,10975333,14525,0,1691953064,13068.172230529999,70.19023128000117,53528.37301656001 2023-08-13,18:57:46.000,225,10975351,14845,0,1691953065,13068.138548979994,70.22547692999797,53528.22628704001 2023-08-13,18:57:47.000,225,10975324,14925,0,1691953066,13068.199175769994,70.2677717100014,53528.282184 2023-08-13,18:57:48.000,225,10975360,14845,0,1691953067,13068.23285732,70.27482084000076,53528.352055200005 2023-08-13,18:57:49.000,225,10975364,14725,0,1691953068,13068.23285732,70.23957519000396,53528.3869908 2023-08-13,18:57:50.000,225,10975314,14925,0,1691953069,13068.22612100999,70.25367345000268,53528.31013248 2023-08-13,18:57:51.000,225,10975393,14845,0,1691953070,13068.172230529999,70.2677717100014,53528.26122264 2023-08-13,18:57:52.000,225,10975327,15005,0,1691953071,13068.27327518,70.28891909999948,53528.38000368 2023-08-13,18:57:53.000,225,10975379,15045,0,1691953072,13068.280011489995,70.28186997000012,53528.44987488 2023-08-13,18:57:54.000,225,10975387,14765,0,1691953073,13068.219384699994,70.27482084000076,53528.400965040004 2023-08-13,18:57:55.000,225,10975381,14645,0,1691953074,13068.23285732,70.2677717100014,53528.37301656001 2023-08-13,18:57:56.000,225,10975415,15245,0,1691953075,13068.098131119994,70.29596822999883,53528.28917112 2023-08-13,18:57:57.000,225,10975331,14645,0,1691953076,13068.10486742999,70.26072258000204,53528.40795216 2023-08-13,18:57:58.000,225,10975390,14925,0,1691953077,13068.077922189994,70.25367345000268,53528.352055200005 2023-08-13,18:57:59.000,225,10975361,14965,0,1691953078,13068.037504329994,70.22547692999797,53528.37301656001 2023-08-13,18:58:00.000,225,10975323,14965,0,1691953079,13068.091394809999,70.1690838900031,53528.3171196 2023-08-13,18:58:01.000,225,10975339,15165,0,1691953080,13068.044240639989,70.19023128000117,53528.44288776001 2023-08-13,18:58:02.000,225,10975363,14725,0,1691953081,13067.997086469994,70.18318215000181,53528.31013248 2023-08-13,18:58:03.000,225,10975316,15005,0,1691953082,13068.044240639989,70.09859259000223,53528.400965040004 2023-08-13,18:58:04.000,225,10975402,14925,0,1691953083,13067.983613849989,70.11269085000094,53528.37301656001 2023-08-13,18:58:05.000,225,10975342,15005,0,1691953084,13067.869096579998,70.09859259000223,53528.29615824001 2023-08-13,18:58:06.000,225,10975294,15005,0,1691953085,13067.896041819993,70.07744520000415,53528.282184 2023-08-13,18:58:07.000,225,10975376,15045,0,1691953086,13067.929723369998,70.01400303000264,53528.33808096 2023-08-13,18:58:08.000,225,10975357,14965,0,1691953087,13067.821942410003,70.03515042000072,53528.26122264 2023-08-13,18:58:09.000,225,10975336,15045,0,1691953088,13067.902778129988,70.00695390000328,53528.282184 2023-08-13,18:58:10.000,225,10975349,14885,0,1691953089,13067.855623959993,69.97170824999921,53528.26122264 2023-08-13,18:58:11.000,225,10975386,14845,0,1691953090,13067.815206099993,70.021052160002,53528.233274160004 2023-08-13,18:58:12.000,225,10975358,14845,0,1691953091,13067.828678719998,69.99285564000456,53528.282184 2023-08-13,18:58:13.000,225,10975368,15045,0,1691953092,13067.855623959993,70.00695390000328,53528.254235520006 2023-08-13,18:58:14.000,225,10975364,14885,0,1691953093,13067.848887649998,70.13383823999902,53528.184364320005 2023-08-13,18:58:15.000,225,10975358,14845,0,1691953094,13067.916250749993,70.04924867999944,53528.27519688001 2023-08-13,18:58:16.000,225,10975335,14925,0,1691953095,13067.882569199988,70.10564172000159,53528.27519688001 2023-08-13,18:58:17.000,225,10975360,14685,0,1691953096,13067.949932299998,70.11269085000094,53528.34506808001 2023-08-13,18:58:18.000,225,10975326,14845,0,1691953097,13067.963404919989,70.1690838900031,53528.31013248 2023-08-13,18:58:19.000,225,10975336,15085,0,1691953098,13067.997086469994,70.15498563000438,53528.303145360005 2023-08-13,18:58:20.000,225,10975348,14685,0,1691953099,13067.970141229998,70.22547692999797,53528.184364320005 2023-08-13,18:58:21.000,225,10975370,14965,0,1691953100,13068.057713259994,70.18318215000181,53528.254235520006 2023-08-13,18:58:22.000,225,10975355,15205,0,1691953101,13068.091394809999,70.21842779999861,53528.2123128 2023-08-13,18:58:23.000,225,10975367,15205,0,1691953102,13068.138548979994,70.25367345000268,53528.303145360005 2023-08-13,18:58:24.000,225,10975384,15125,0,1691953103,13068.26653886999,70.2677717100014,53528.35904232 2023-08-13,18:58:25.000,225,10975337,15085,0,1691953104,13068.320429349995,70.32416475000355,53528.33808096 2023-08-13,18:58:26.000,225,10975357,14925,0,1691953105,13068.31369304,70.3312138800029,53528.303145360005 2023-08-13,18:58:27.000,225,10975334,14885,0,1691953106,13068.320429349995,70.32416475000355,53528.26820976 2023-08-13,18:58:28.000,225,10975335,14805,0,1691953107,13068.37431983,70.35236127000098,53528.33109384 2023-08-13,18:58:29.000,225,10975344,14525,0,1691953108,13068.381056139995,70.35236127000098,53528.3171196 2023-08-13,18:58:30.000,225,10975350,15045,0,1691953109,13068.48883709999,70.3312138800029,53528.400965040004 2023-08-13,18:58:31.000,225,10975336,15045,0,1691953110,13068.50904602999,70.35236127000098,53528.38000368 2023-08-13,18:58:32.000,225,10975366,14845,0,1691953111,13068.502309719996,70.39465605000441,53528.3869908 2023-08-13,18:58:33.000,225,10975388,14805,0,1691953112,13068.5562002,70.32416475000355,53528.42891352 2023-08-13,18:58:34.000,225,10975390,15125,0,1691953113,13068.603354369996,70.29596822999883,53528.519746080005 2023-08-13,18:58:35.000,225,10975373,15165,0,1691953114,13068.630299609991,70.3030173599982,53528.54769456 2023-08-13,18:58:36.000,225,10975360,15045,0,1691953115,13068.562936509996,70.33826301000227,53528.519746080005 2023-08-13,18:58:37.000,225,10975394,14605,0,1691953116,13068.589881749991,70.3030173599982,53528.55468168 2023-08-13,18:58:38.000,225,10975376,14885,0,1691953117,13068.690926399991,70.28891909999948,53528.638527120005 2023-08-13,18:58:39.000,225,10975401,14845,0,1691953118,13068.663981159996,70.28186997000012,53528.61057864001 2023-08-13,18:58:40.000,225,10975360,14885,0,1691953119,13068.57640913,70.2677717100014,53528.58263016001 2023-08-13,18:58:41.000,225,10975379,14645,0,1691953120,13068.61682699,70.23957519000396,53528.589617280006 2023-08-13,18:58:42.000,225,10975360,14845,0,1691953121,13068.57640913,70.19728041000053,53528.54769456 2023-08-13,18:58:43.000,225,10975367,14845,0,1691953122,13068.610090679991,70.1690838900031,53528.60359152 2023-08-13,18:58:44.000,225,10975367,14805,0,1691953123,13068.522518649996,70.17613302000245,53528.54769456 2023-08-13,18:58:45.000,225,10975336,14805,0,1691953124,13068.52925495999,70.13383823999902,53528.67346272 2023-08-13,18:58:46.000,225,10975349,14685,0,1691953125,13068.522518649996,70.12678910999966,53528.51275896001 2023-08-13,18:58:47.000,225,10975342,14725,0,1691953126,13068.49557341,70.06334693999815,53528.54769456 2023-08-13,18:58:48.000,225,10975334,15005,0,1691953127,13068.50904602999,70.07039607000479,53528.56166880001 2023-08-13,18:58:49.000,225,10975290,15125,0,1691953128,13068.50904602999,70.02810129000136,53528.50577184 2023-08-13,18:58:50.000,225,10975365,14885,0,1691953129,13068.51578234,70.021052160002,53528.47782336 2023-08-13,18:58:51.000,225,10975394,14605,0,1691953130,13068.461891859995,69.95760999000049,53528.54769456 2023-08-13,18:58:52.000,225,10975309,14925,0,1691953131,13068.482100789995,69.93646260000241,53528.49179760001 2023-08-13,18:58:53.000,225,10975431,14605,0,1691953132,13068.401265069995,69.90121694999834,53528.44288776001 2023-08-13,18:58:54.000,225,10975336,14565,0,1691953133,13068.42821030999,69.89416781999898,53528.44987488 2023-08-13,18:58:55.000,225,10975354,14805,0,1691953134,13068.42821030999,69.83072565000475,53528.421926400006 2023-08-13,18:58:56.000,225,10975353,14845,0,1691953135,13068.54946388999,69.85187304000283,53528.54070744001 2023-08-13,18:58:57.000,225,10975357,15005,0,1691953136,13068.502309719996,69.84482391000347,53528.47782336 2023-08-13,18:58:58.000,225,10975333,14965,0,1691953137,13068.502309719996,69.83777478000411,53528.43590064 2023-08-13,18:58:59.000,225,10975368,14765,0,1691953138,13068.50904602999,69.82367651999812,53528.44987488 2023-08-13,18:59:00.000,225,10975393,14685,0,1691953139,13068.52925495999,69.79548000000068,53528.42891352 2023-08-13,18:59:01.000,225,10975355,14685,0,1691953140,13068.46862816999,69.78843087000132,53528.38000368 2023-08-13,18:59:02.000,225,10975391,14685,0,1691953141,13068.47536448,69.7743326100026,53528.352055200005 2023-08-13,18:59:03.000,225,10975305,14725,0,1691953142,13068.48883709999,69.75318522000453,53528.352055200005 2023-08-13,18:59:04.000,225,10975330,14765,0,1691953143,13068.569672819991,69.71793957000045,53528.39397792001 2023-08-13,18:59:05.000,225,10975334,14805,0,1691953144,13068.569672819991,69.7108904400011,53528.352055200005 2023-08-13,18:59:06.000,225,10975347,15045,0,1691953145,13068.48883709999,69.75318522000453,53528.24026128 2023-08-13,18:59:07.000,225,10975371,15005,0,1691953146,13068.562936509996,69.72498869999981,53528.27519688001 2023-08-13,18:59:08.000,225,10975308,14685,0,1691953147,13068.502309719996,69.74613608999789,53528.28917112 2023-08-13,18:59:09.000,225,10975365,14765,0,1691953148,13068.589881749991,69.68974305000302,53528.3869908 2023-08-13,18:59:10.000,225,10975305,14685,0,1691953149,13068.542727579996,69.75318522000453,53528.3171196 2023-08-13,18:59:11.000,225,10975329,14765,0,1691953150,13068.630299609991,69.73203782999917,53528.37301656001 2023-08-13,18:59:12.000,225,10975401,14685,0,1691953151,13068.650508539991,69.73203782999917,53528.34506808001 2023-08-13,18:59:13.000,225,10975405,14805,0,1691953152,13068.61682699,69.76728348000324,53528.35904232 2023-08-13,18:59:14.000,225,10975351,14645,0,1691953153,13068.663981159996,69.73908695999853,53528.35904232 2023-08-13,18:59:15.000,225,10975343,14765,0,1691953154,13068.663981159996,69.78138174000196,53528.34506808001 2023-08-13,18:59:16.000,225,10975391,14725,0,1691953155,13068.603354369996,69.80252913000004,53528.27519688001 2023-08-13,18:59:17.000,225,10975313,15085,0,1691953156,13068.589881749991,69.8095782599994,53528.32410672001 2023-08-13,18:59:18.000,225,10975305,14965,0,1691953157,13068.670717469991,69.84482391000347,53528.40795216 2023-08-13,18:59:19.000,225,10975401,14845,0,1691953158,13068.704399019996,69.79548000000068,53528.49179760001 2023-08-13,18:59:20.000,225,10975348,14805,0,1691953159,13068.697662710001,69.89416781999898,53528.37301656001 2023-08-13,18:59:21.000,225,10975356,14685,0,1691953160,13068.677453780001,69.8730204300009,53528.32410672001 2023-08-13,18:59:22.000,225,10975306,14725,0,1691953161,13068.771762119992,69.8730204300009,53528.41493928001 2023-08-13,18:59:23.000,225,10975321,15085,0,1691953162,13068.744816879997,69.89416781999898,53528.42891352 2023-08-13,18:59:24.000,225,10975367,14805,0,1691953163,13068.704399019996,69.88711868999962,53528.34506808001 2023-08-13,18:59:25.000,225,10975301,14765,0,1691953164,13068.758289500001,69.8730204300009,53528.42891352 2023-08-13,18:59:26.000,225,10975341,14765,0,1691953165,13068.731344259992,69.89416781999898,53528.42891352 2023-08-13,18:59:27.000,225,10975353,14845,0,1691953166,13068.778498430001,69.9082660799977,53528.39397792001 2023-08-13,18:59:28.000,225,10975340,14605,0,1691953167,13068.785234739997,69.91531521000434,53528.46384912001 2023-08-13,18:59:29.000,225,10975415,14765,0,1691953168,13068.818916290002,69.91531521000434,53528.50577184 2023-08-13,18:59:30.000,225,10975360,14845,0,1691953169,13068.771762119992,69.96465911999985,53528.44288776001 2023-08-13,18:59:31.000,225,10975358,14605,0,1691953170,13068.704399019996,69.90121694999834,53528.35904232 2023-08-13,18:59:32.000,225,10975369,15005,0,1691953171,13068.704399019996,69.89416781999898,53528.400965040004 2023-08-13,18:59:33.000,225,10975382,15005,0,1691953172,13068.711135329992,69.85892217000219,53528.42891352 2023-08-13,18:59:34.000,225,10975388,14845,0,1691953173,13068.724607949996,69.90121694999834,53528.40795216 2023-08-13,18:59:35.000,225,10975350,15045,0,1691953174,13068.731344259992,69.82367651999812,53528.46384912001 2023-08-13,18:59:36.000,225,10975364,14485,0,1691953175,13068.744816879997,69.83777478000411,53528.49878472 2023-08-13,18:59:37.000,225,10975389,14845,0,1691953176,13068.704399019996,69.80252913000004,53528.47782336 2023-08-13,18:59:38.000,225,10975308,15045,0,1691953177,13068.657244850001,69.73908695999853,53528.456862 2023-08-13,18:59:39.000,225,10975309,15205,0,1691953178,13068.670717469991,69.6756447900043,53528.44288776001 2023-08-13,18:59:40.000,225,10975367,14845,0,1691953179,13068.657244850001,69.68269392000366,53528.44288776001 2023-08-13,18:59:41.000,225,10975385,14685,0,1691953180,13068.57640913,69.64039914000023,53528.40795216 2023-08-13,18:59:42.000,225,10975365,14525,0,1691953181,13068.5562002,69.63335001000087,53528.37301656001 2023-08-13,18:59:43.000,225,10975379,14605,0,1691953182,13068.663981159996,69.56285871,53528.519746080005 2023-08-13,18:59:44.000,225,10975334,14805,0,1691953183,13068.657244850001,69.52056393000385,53528.49179760001 2023-08-13,18:59:45.000,225,10975340,14805,0,1691953184,13068.57640913,69.47122002000106,53528.42891352 2023-08-13,18:59:46.000,225,10975361,14645,0,1691953185,13068.542727579996,69.44302350000362,53528.33109384 2023-08-13,18:59:47.000,225,10975386,14565,0,1691953186,13068.542727579996,69.37958133000211,53528.33808096 2023-08-13,18:59:48.000,225,10975356,14765,0,1691953187,13068.57640913,69.38663046000147,53528.34506808001 2023-08-13,18:59:49.000,225,10975369,14725,0,1691953188,13068.583145439996,69.33728654999868,53528.33109384 2023-08-13,18:59:50.000,225,10975359,14725,0,1691953189,13068.52925495999,69.28794264000317,53528.26122264 2023-08-13,18:59:51.000,225,10975365,14725,0,1691953190,13068.650508539991,69.26679524999781,53528.38000368 2023-08-13,18:59:52.000,225,10975387,14925,0,1691953191,13068.61682699,69.2526969899991,53528.282184 2023-08-13,18:59:53.000,225,10975391,14885,0,1691953192,13068.650508539991,69.22450047000166,53528.24026128 2023-08-13,18:59:54.000,225,10975392,14805,0,1691953193,13068.657244850001,69.20335308000358,53528.233274160004 2023-08-13,18:59:55.000,225,10975402,14885,0,1691953194,13068.670717469991,69.23154960000102,53528.12846736001 2023-08-13,18:59:56.000,225,10975335,14605,0,1691953195,13068.738080570001,69.22450047000166,53528.24724840001 2023-08-13,18:59:57.000,225,10975369,14805,0,1691953196,13068.765025809997,69.20335308000358,53528.21929992 2023-08-13,18:59:58.000,225,10975334,14805,0,1691953197,13068.758289500001,69.24564785999974,53528.14942872 2023-08-13,18:59:59.000,225,10975373,14645,0,1691953198,13068.798707360002,69.23859873000038,53528.19833856001 2023-08-13,19:00:00.000,225,10975402,14845,0,1691953199,13068.946906179997,69.2526969899991,53528.24026128 2023-08-13,19:00:01.000,225,10975408,14965,0,1691953200,13068.960378800002,69.29499177000253,53528.282184 2023-08-13,19:00:02.000,225,10975414,14925,0,1691953201,13068.913224629992,69.35138481000467,53528.17737720001 2023-08-13,19:00:03.000,225,10975402,15045,0,1691953202,13069.007532969998,69.33023741999932,53528.19135144 2023-08-13,19:00:04.000,225,10975334,15125,0,1691953203,13069.021005590002,69.40777784999955,53528.17737720001 2023-08-13,19:00:05.000,225,10975353,14685,0,1691953204,13069.054687139993,69.45712176000234,53528.15641584001 2023-08-13,19:00:06.000,225,10975372,14685,0,1691953205,13069.074896069993,69.49236740999913,53528.14942872 2023-08-13,19:00:07.000,225,10975399,14925,0,1691953206,13069.182677029989,69.53466219000256,53528.34506808001 2023-08-13,19:00:08.000,225,10975355,15085,0,1691953207,13069.216358579994,69.63335001000087,53528.28917112 2023-08-13,19:00:09.000,225,10975424,14885,0,1691953208,13069.243303819989,69.64744826999959,53528.3171196 2023-08-13,19:00:10.000,225,10975354,14925,0,1691953209,13069.169204409998,69.71793957000045,53528.29615824001 2023-08-13,19:00:11.000,225,10975377,14845,0,1691953210,13069.216358579994,69.72498869999981,53528.352055200005 2023-08-13,19:00:12.000,225,10975365,14845,0,1691953211,13069.202885959989,69.78138174000196,53528.282184 2023-08-13,19:00:13.000,225,10975357,14885,0,1691953212,13069.256776439994,69.83777478000411,53528.3869908 2023-08-13,19:00:14.000,225,10975372,14805,0,1691953213,13069.250040129999,69.8730204300009,53528.34506808001 2023-08-13,19:00:15.000,225,10975390,14765,0,1691953214,13069.263512749989,69.86597130000155,53528.36602944001 2023-08-13,19:00:16.000,225,10975370,14765,0,1691953215,13069.337612159994,69.90121694999834,53528.400965040004 2023-08-13,19:00:17.000,225,10975384,14685,0,1691953216,13069.32413953999,69.90121694999834,53528.47782336 2023-08-13,19:00:18.000,225,10975394,14725,0,1691953217,13069.330875849999,69.9223643400037,53528.42891352 2023-08-13,19:00:19.000,225,10975328,14605,0,1691953218,13069.243303819989,69.92941347000306,53528.3171196 2023-08-13,19:00:20.000,225,10975364,14885,0,1691953219,13069.270249059999,69.89416781999898,53528.400965040004 2023-08-13,19:00:21.000,225,10975341,14885,0,1691953220,13069.32413953999,69.85892217000219,53528.44987488 2023-08-13,19:00:22.000,225,10975325,14925,0,1691953221,13069.256776439994,69.8730204300009,53528.3869908 2023-08-13,19:00:23.000,225,10975348,14845,0,1691953222,13069.40497525999,69.84482391000347,53528.55468168 2023-08-13,19:00:24.000,225,10975333,14725,0,1691953223,13069.371293709999,69.78138174000196,53528.49179760001 2023-08-13,19:00:25.000,225,10975353,14845,0,1691953224,13069.36455739999,69.73908695999853,53528.5267332 2023-08-13,19:00:26.000,225,10975319,15205,0,1691953225,13069.317403229994,69.70384131000174,53528.470836240005 2023-08-13,19:00:27.000,225,10975342,14925,0,1691953226,13069.290457989999,69.61925175000215,53528.44987488 2023-08-13,19:00:28.000,225,10975329,14805,0,1691953227,13069.330875849999,69.60515349000343,53528.44288776001 2023-08-13,19:00:29.000,225,10975326,15165,0,1691953228,13069.303930609989,69.49236740999913,53528.53372032001 2023-08-13,19:00:30.000,225,10975349,14765,0,1691953229,13069.250040129999,69.48531827999977,53528.470836240005 2023-08-13,19:00:31.000,225,10975336,14685,0,1691953230,13069.34434846999,69.35843394000403,53528.55468168 2023-08-13,19:00:32.000,225,10975351,14925,0,1691953231,13069.357821089994,69.30204090000188,53528.49878472 2023-08-13,19:00:33.000,225,10975387,14885,0,1691953232,13069.243303819989,69.23859873000038,53528.46384912001 2023-08-13,19:00:34.000,225,10975361,14805,0,1691953233,13069.175940719993,69.23859873000038,53528.44288776001 2023-08-13,19:00:35.000,225,10975355,14885,0,1691953234,13069.243303819989,69.12581265000335,53528.48481048 2023-08-13,19:00:36.000,225,10975354,14885,0,1691953235,13069.142259169988,69.0694196100012,53528.36602944001 2023-08-13,19:00:37.000,225,10975313,14925,0,1691953236,13069.148995479998,69.02007569999842,53528.43590064 2023-08-13,19:00:38.000,225,10975346,15045,0,1691953237,13069.142259169988,69.05532135000249,53528.44987488 2023-08-13,19:00:39.000,225,10975300,14925,0,1691953238,13069.128786549998,68.97778092000226,53528.46384912001 2023-08-13,19:00:40.000,225,10975388,14685,0,1691953239,13069.108577619998,68.98483005000162,53528.46384912001 2023-08-13,19:00:41.000,225,10975389,15045,0,1691953240,13069.068159759998,68.92843700999947,53528.421926400006 2023-08-13,19:00:42.000,225,10975373,14805,0,1691953241,13068.919960940002,68.92138788000011,53528.205325680006 2023-08-13,19:00:43.000,225,10975340,15205,0,1691953242,13068.919960940002,68.88614223000332,53528.28917112 2023-08-13,19:00:44.000,225,10975299,14885,0,1691953243,13068.886279389997,68.9072896200014,53528.29615824001 2023-08-13,19:00:45.000,225,10975355,14925,0,1691953244,13068.866070459997,68.91433875000075,53528.24026128 2023-08-13,19:00:46.000,225,10975383,14805,0,1691953245,13068.825652599997,68.94958440000482,53528.16340296 2023-08-13,19:00:47.000,225,10975315,14405,0,1691953246,13068.852597839992,68.9072896200014,53528.205325680006 2023-08-13,19:00:48.000,225,10975410,14885,0,1691953247,13068.825652599997,68.94958440000482,53528.28917112 2023-08-13,19:00:49.000,225,10975422,14965,0,1691953248,13068.845861529997,68.96368266000354,53528.26820976 2023-08-13,19:00:50.000,225,10975351,15045,0,1691953249,13068.738080570001,69.0059774399997,53528.282184 2023-08-13,19:00:51.000,225,10975373,14765,0,1691953250,13068.832388909992,69.04827222000313,53528.303145360005 2023-08-13,19:00:52.000,225,10975338,15045,0,1691953251,13068.778498430001,69.07646874000056,53528.254235520006 2023-08-13,19:00:53.000,225,10975355,14765,0,1691953252,13068.751553189992,69.118763520004,53528.24724840001 2023-08-13,19:00:54.000,225,10975305,15085,0,1691953253,13068.791971049992,69.13286178000271,53528.282184 2023-08-13,19:00:55.000,225,10975404,14845,0,1691953254,13068.798707360002,69.18220568999823,53528.26820976 2023-08-13,19:00:56.000,225,10975358,15085,0,1691953255,13068.812179979992,69.2174513400023,53528.233274160004 2023-08-13,19:00:57.000,225,10975366,14845,0,1691953256,13068.879543080002,69.26679524999781,53528.33109384 2023-08-13,19:00:58.000,225,10975340,15085,0,1691953257,13068.872806769992,69.3161391600006,53528.3171196 2023-08-13,19:00:59.000,225,10975405,14925,0,1691953258,13068.872806769992,69.30204090000188,53528.254235520006 2023-08-13,19:01:00.000,225,10975354,15045,0,1691953259,13068.919960940002,69.39367959000083,53528.28917112 2023-08-13,19:01:01.000,225,10975295,15205,0,1691953260,13068.946906179997,69.47122002000106,53528.29615824001 2023-08-13,19:01:02.000,225,10975382,15045,0,1691953261,13068.940169870002,69.47122002000106,53528.352055200005 2023-08-13,19:01:03.000,225,10975397,14765,0,1691953262,13068.940169870002,69.52056393000385,53528.28917112 2023-08-13,19:01:04.000,225,10975333,14525,0,1691953263,13068.980587730002,69.56990783999936,53528.39397792001 2023-08-13,19:01:05.000,225,10975306,14765,0,1691953264,13068.960378800002,69.60515349000343,53528.33808096 2023-08-13,19:01:06.000,225,10975328,14925,0,1691953265,13068.946906179997,69.63335001000087,53528.37301656001 2023-08-13,19:01:07.000,225,10975319,15045,0,1691953266,13069.000796660002,69.64039914000023,53528.40795216 2023-08-13,19:01:08.000,225,10975394,14685,0,1691953267,13068.879543080002,69.66859565999766,53528.34506808001 2023-08-13,19:01:09.000,225,10975329,14645,0,1691953268,13068.960378800002,69.7108904400011,53528.35904232 2023-08-13,19:01:10.000,225,10975420,15005,0,1691953269,13068.980587730002,69.68269392000366,53528.35904232 2023-08-13,19:01:11.000,225,10975341,14845,0,1691953270,13069.021005590002,69.68269392000366,53528.38000368 2023-08-13,19:01:12.000,225,10975334,14845,0,1691953271,13068.973851419993,69.6756447900043,53528.352055200005 2023-08-13,19:01:13.000,225,10975349,14925,0,1691953272,13069.000796660002,69.64744826999959,53528.39397792001 2023-08-13,19:01:14.000,225,10975389,15045,0,1691953273,13068.960378800002,69.60515349000343,53528.44288776001 2023-08-13,19:01:15.000,225,10975280,14765,0,1691953274,13069.014269279993,69.58400609999808,53528.43590064 2023-08-13,19:01:16.000,225,10975370,14845,0,1691953275,13069.034478209993,69.55580958000064,53528.49179760001 2023-08-13,19:01:17.000,225,10975349,15085,0,1691953276,13069.000796660002,69.48531827999977,53528.40795216 2023-08-13,19:01:18.000,225,10975343,15045,0,1691953277,13068.980587730002,69.5276130600032,53528.519746080005 2023-08-13,19:01:19.000,225,10975337,14805,0,1691953278,13069.041214520003,69.44302350000362,53528.50577184 2023-08-13,19:01:20.000,225,10975355,14965,0,1691953279,13069.081632379988,69.4148269799989,53528.55468168 2023-08-13,19:01:21.000,225,10975352,15005,0,1691953280,13069.074896069993,69.37253220000275,53528.56166880001 2023-08-13,19:01:22.000,225,10975399,14725,0,1691953281,13068.967115109997,69.33728654999868,53528.400965040004 2023-08-13,19:01:23.000,225,10975312,14805,0,1691953282,13069.088368689998,69.28794264000317,53528.48481048 2023-08-13,19:01:24.000,225,10975371,14525,0,1691953283,13069.034478209993,69.28794264000317,53528.352055200005 2023-08-13,19:01:25.000,225,10975334,14925,0,1691953284,13068.987324039997,69.24564785999974,53528.352055200005 2023-08-13,19:01:26.000,225,10975361,14805,0,1691953285,13069.101841309988,69.19630395000422,53528.400965040004 2023-08-13,19:01:27.000,225,10975317,14885,0,1691953286,13069.088368689998,69.16810742999951,53528.3869908 2023-08-13,19:01:28.000,225,10975356,14805,0,1691953287,13069.041214520003,69.18925482000486,53528.36602944001 2023-08-13,19:01:29.000,225,10975387,14565,0,1691953288,13069.054687139993,69.16105830000015,53528.31013248 2023-08-13,19:01:30.000,225,10975383,14885,0,1691953289,13069.101841309988,69.12581265000335,53528.33109384 2023-08-13,19:01:31.000,225,10975365,14605,0,1691953290,13069.108577619998,69.118763520004,53528.26820976 2023-08-13,19:01:32.000,225,10975321,14725,0,1691953291,13069.027741899998,69.09056699999928,53528.254235520006 2023-08-13,19:01:33.000,225,10975353,15205,0,1691953292,13069.101841309988,69.118763520004,53528.254235520006 2023-08-13,19:01:34.000,225,10975325,14885,0,1691953293,13069.223094889989,69.09056699999928,53528.352055200005 2023-08-13,19:01:35.000,225,10975292,14845,0,1691953294,13069.216358579994,69.06237048000185,53528.39397792001 2023-08-13,19:01:36.000,225,10975370,14685,0,1691953295,13069.169204409998,69.07646874000056,53528.34506808001 2023-08-13,19:01:37.000,225,10975410,14685,0,1691953296,13069.276985369994,69.07646874000056,53528.400965040004 2023-08-13,19:01:38.000,225,10975345,14805,0,1691953297,13069.216358579994,69.09761612999864,53528.31013248 2023-08-13,19:01:39.000,225,10975319,14805,0,1691953298,13069.196149649993,69.07646874000056,53528.33109384 2023-08-13,19:01:40.000,225,10975359,14725,0,1691953299,13069.162468099988,69.104665259998,53528.33109384 2023-08-13,19:01:41.000,225,10975369,15085,0,1691953300,13069.061423450003,69.104665259998,53528.19135144 2023-08-13,19:01:42.000,225,10975336,14965,0,1691953301,13069.175940719993,69.12581265000335,53528.26820976 2023-08-13,19:01:43.000,225,10975338,14565,0,1691953302,13069.263512749989,69.07646874000056,53528.35904232 2023-08-13,19:01:44.000,225,10975345,14885,0,1691953303,13069.256776439994,69.09056699999928,53528.456862 2023-08-13,19:01:45.000,225,10975374,14885,0,1691953304,13069.256776439994,69.16810742999951,53528.421926400006 2023-08-13,19:01:46.000,225,10975347,14645,0,1691953305,13069.310666919999,69.12581265000335,53528.46384912001 2023-08-13,19:01:47.000,225,10975383,14685,0,1691953306,13069.317403229994,69.16810742999951,53528.50577184 2023-08-13,19:01:48.000,225,10975361,14965,0,1691953307,13069.330875849999,69.16810742999951,53528.44288776001 2023-08-13,19:01:49.000,225,10975330,14765,0,1691953308,13069.36455739999,69.18220568999823,53528.456862 2023-08-13,19:01:50.000,225,10975359,14885,0,1691953309,13069.34434846999,69.22450047000166,53528.49878472 2023-08-13,19:01:51.000,225,10975381,14805,0,1691953310,13069.44539311999,69.21040221000294,53528.58263016001 2023-08-13,19:01:52.000,225,10975367,14645,0,1691953311,13069.55317408,69.2174513400023,53528.51275896001 2023-08-13,19:01:53.000,225,10975324,14765,0,1691953312,13069.660955039995,69.25974611999845,53528.58263016001 2023-08-13,19:01:54.000,225,10975327,14765,0,1691953313,13069.640746109995,69.28794264000317,53528.61057864001 2023-08-13,19:01:55.000,225,10975324,14605,0,1691953314,13069.69463659,69.30909003000124,53528.58263016001 2023-08-13,19:01:56.000,225,10975364,14445,0,1691953315,13069.701372899995,69.32318828999996,53528.64551424 2023-08-13,19:01:57.000,225,10975328,14325,0,1691953316,13069.65421873,69.35843394000403,53528.56166880001 2023-08-13,19:01:58.000,225,10975360,14525,0,1691953317,13069.681163969995,69.36548307000339,53528.61756576 2023-08-13,19:01:59.000,225,10975376,14165,0,1691953318,13069.802417549996,69.40777784999955,53528.72935968001 2023-08-13,19:02:00.000,225,10975319,14285,0,1691953319,13069.802417549996,69.42187610999827,53528.74333392 2023-08-13,19:02:01.000,225,10975418,14605,0,1691953320,13069.79568124,69.4289252400049,53528.68044984001 2023-08-13,19:02:02.000,225,10975331,14085,0,1691953321,13069.69463659,69.45007263000298,53528.65948848001 2023-08-13,19:02:03.000,225,10975337,14245,0,1691953322,13069.6340098,69.49941653999849,53528.76429528 2023-08-13,19:02:04.000,225,10975368,14245,0,1691953323,13069.620537179995,69.50646566999785,53528.75032104001 2023-08-13,19:02:05.000,225,10975383,14165,0,1691953324,13069.61380087,69.47826915000041,53528.70839832001 2023-08-13,19:02:06.000,225,10975398,14485,0,1691953325,13069.640746109995,69.51351480000449,53528.806218000005 2023-08-13,19:02:07.000,225,10975322,14485,0,1691953326,13069.721581829996,69.51351480000449,53528.7712824 2023-08-13,19:02:08.000,225,10975370,14525,0,1691953327,13069.640746109995,69.51351480000449,53528.736346800004 2023-08-13,19:02:09.000,225,10975295,14645,0,1691953328,13069.6340098,69.50646566999785,53528.76429528 2023-08-13,19:02:10.000,225,10975367,14365,0,1691953329,13069.59359194,69.5276130600032,53528.79224376 2023-08-13,19:02:11.000,225,10975367,14565,0,1691953330,13069.57338301,69.52056393000385,53528.70141120001 2023-08-13,19:02:12.000,225,10975315,14565,0,1691953331,13069.559910389995,69.52056393000385,53528.72237256 2023-08-13,19:02:13.000,225,10975328,14605,0,1691953332,13069.600328249995,69.53466219000256,53528.76429528 2023-08-13,19:02:14.000,225,10975358,14365,0,1691953333,13069.56664669999,69.5276130600032,53528.79224376 2023-08-13,19:02:15.000,225,10975384,14125,0,1691953334,13069.54643776999,69.49941653999849,53528.65250136 2023-08-13,19:02:16.000,225,10975362,14125,0,1691953335,13069.54643776999,69.49941653999849,53528.71538544 2023-08-13,19:02:17.000,225,10975378,14165,0,1691953336,13069.49254729,69.48531827999977,53528.75032104001 2023-08-13,19:02:18.000,225,10975379,14445,0,1691953337,13069.357821089994,69.49941653999849,53528.5966044 2023-08-13,19:02:19.000,225,10975395,14165,0,1691953338,13069.34434846999,69.47826915000041,53528.638527120005 2023-08-13,19:02:20.000,225,10975363,14325,0,1691953339,13069.330875849999,69.45712176000234,53528.68044984001 2023-08-13,19:02:21.000,225,10975384,14405,0,1691953340,13069.236567509994,69.45007263000298,53528.568655920004 2023-08-13,19:02:22.000,225,10975324,14285,0,1691953341,13069.250040129999,69.37958133000211,53528.6664756 2023-08-13,19:02:23.000,225,10975340,14405,0,1691953342,13069.189413339998,69.37253220000275,53528.6664756 2023-08-13,19:02:24.000,225,10975367,14605,0,1691953343,13069.047950829998,69.35843394000403,53528.5966044 2023-08-13,19:02:25.000,225,10975345,14245,0,1691953344,13068.980587730002,69.3161391600006,53528.51275896001 2023-08-13,19:02:26.000,225,10975329,14245,0,1691953345,13068.926697249997,69.32318828999996,53528.568655920004 2023-08-13,19:02:27.000,225,10975351,14245,0,1691953346,13068.913224629992,69.27384438000445,53528.54070744001 2023-08-13,19:02:28.000,225,10975318,14205,0,1691953347,13068.825652599997,69.2526969899991,53528.56166880001 2023-08-13,19:02:29.000,225,10975354,14205,0,1691953348,13068.738080570001,69.23154960000102,53528.5267332 2023-08-13,19:02:30.000,225,10975410,14245,0,1691953349,13068.677453780001,69.16810742999951,53528.48481048 2023-08-13,19:02:31.000,225,10975332,14125,0,1691953350,13068.663981159996,69.13286178000271,53528.62455288 2023-08-13,19:02:32.000,225,10975338,14365,0,1691953351,13068.53599127,69.15400917000079,53528.56166880001 2023-08-13,19:02:33.000,225,10975371,14565,0,1691953352,13068.47536448,69.13991091000207,53528.5267332 2023-08-13,19:02:34.000,225,10975386,14165,0,1691953353,13068.33390197,69.118763520004,53528.42891352 2023-08-13,19:02:35.000,225,10975402,14205,0,1691953354,13068.22612100999,69.14696004000143,53528.35904232 2023-08-13,19:02:36.000,225,10975402,14245,0,1691953355,13068.178966839994,69.13286178000271,53528.352055200005 2023-08-13,19:02:37.000,225,10975310,14005,0,1691953356,13068.084658499989,69.14696004000143,53528.282184 2023-08-13,19:02:38.000,225,10975415,14285,0,1691953357,13068.091394809999,69.11171439000464,53528.32410672001 2023-08-13,19:02:39.000,225,10975313,14245,0,1691953358,13068.050976949999,69.15400917000079,53528.34506808001 2023-08-13,19:02:40.000,225,10975383,14605,0,1691953359,13067.936459679993,69.16810742999951,53528.3171196 2023-08-13,19:02:41.000,225,10975402,14325,0,1691953360,13067.997086469994,69.16810742999951,53528.352055200005 2023-08-13,19:02:42.000,225,10975411,14605,0,1691953361,13067.916250749993,69.18220568999823,53528.26122264 2023-08-13,19:02:43.000,225,10975361,14245,0,1691953362,13067.875832889993,69.15400917000079,53528.27519688001 2023-08-13,19:02:44.000,225,10975382,14165,0,1691953363,13067.869096579998,69.18220568999823,53528.19135144 2023-08-13,19:02:45.000,225,10975316,14365,0,1691953364,13067.875832889993,69.14696004000143,53528.26820976 2023-08-13,19:02:46.000,225,10975363,14405,0,1691953365,13067.902778129988,69.17515655999887,53528.233274160004 2023-08-13,19:02:47.000,225,10975396,14365,0,1691953366,13067.896041819993,69.15400917000079,53528.1424416 2023-08-13,19:02:48.000,225,10975346,14565,0,1691953367,13067.882569199988,69.11171439000464,53528.10750600001 2023-08-13,19:02:49.000,225,10975346,14205,0,1691953368,13067.902778129988,69.07646874000056,53528.1424416 2023-08-13,19:02:50.000,225,10975369,14285,0,1691953369,13067.855623959993,69.08351786999992,53528.09353176 2023-08-13,19:02:51.000,225,10975338,14405,0,1691953370,13067.936459679993,69.0694196100012,53528.07955752001 2023-08-13,19:02:52.000,225,10975369,14245,0,1691953371,13067.949932299998,69.01302656999906,53528.02366056 2023-08-13,19:02:53.000,225,10975347,14125,0,1691953372,13067.970141229998,68.9707317900029,53528.12846736001 2023-08-13,19:02:54.000,225,10975359,14405,0,1691953373,13067.976877539993,68.92843700999947,53528.1424416 2023-08-13,19:02:55.000,225,10975355,14285,0,1691953374,13067.983613849989,68.89319136000267,53528.07955752001 2023-08-13,19:02:56.000,225,10975360,14405,0,1691953375,13068.091394809999,68.82974919000117,53528.184364320005 2023-08-13,19:02:57.000,225,10975407,14485,0,1691953376,13068.098131119994,68.78040527999838,53528.15641584001 2023-08-13,19:02:58.000,225,10975365,14405,0,1691953377,13068.111603739999,68.69581571999879,53528.135454480005 2023-08-13,19:02:59.000,225,10975355,14485,0,1691953378,13068.18570314999,68.660570070002,53528.1424416 2023-08-13,19:03:00.000,225,10975374,14525,0,1691953379,13068.14528528999,68.62532441999792,53528.03064768001 2023-08-13,19:03:01.000,225,10975393,14485,0,1691953380,13068.21264839,68.53368572999898,53528.12148024 2023-08-13,19:03:02.000,225,10975373,14525,0,1691953381,13068.26653886999,68.49844008000218,53528.05859616001 2023-08-13,19:03:03.000,225,10975341,14045,0,1691953382,13068.320429349995,68.49139095000282,53528.11449312 2023-08-13,19:03:04.000,225,10975385,14405,0,1691953383,13068.300220419995,68.42794878000132,53528.05859616001 2023-08-13,19:03:05.000,225,10975365,14245,0,1691953384,13068.401265069995,68.42794878000132,53528.07955752001 2023-08-13,19:03:06.000,225,10975335,14405,0,1691953385,13068.38779244999,68.35745748000045,53528.05859616001 2023-08-13,19:03:07.000,225,10975334,14405,0,1691953386,13068.38779244999,68.33631009000237,53527.92584088 2023-08-13,19:03:08.000,225,10975376,14245,0,1691953387,13068.40800137999,68.2658187900015,53527.967763600005 2023-08-13,19:03:09.000,225,10975325,14525,0,1691953388,13068.522518649996,68.25876966000214,53528.02366056 2023-08-13,19:03:10.000,225,10975311,14565,0,1691953389,13068.54946388999,68.25876966000214,53528.016673440005 2023-08-13,19:03:11.000,225,10975345,14365,0,1691953390,13068.61682699,68.17418010000256,53528.05160904 2023-08-13,19:03:12.000,225,10975356,14085,0,1691953391,13068.610090679991,68.20237662,53528.02366056 2023-08-13,19:03:13.000,225,10975366,14045,0,1691953392,13068.677453780001,68.19532749000064,53528.04462192 2023-08-13,19:03:14.000,225,10975389,14325,0,1691953393,13068.711135329992,68.19532749000064,53528.00968632001 2023-08-13,19:03:15.000,225,10975368,14245,0,1691953394,13068.738080570001,68.21647487999871,53527.97475072 2023-08-13,19:03:16.000,225,10975357,14565,0,1691953395,13068.832388909992,68.22352400999807,53527.95378936 2023-08-13,19:03:17.000,225,10975320,14125,0,1691953396,13068.886279389997,68.20237662,53527.95378936 2023-08-13,19:03:18.000,225,10975405,14365,0,1691953397,13068.919960940002,68.19532749000064,53527.94680224 2023-08-13,19:03:19.000,225,10975329,14405,0,1691953398,13069.027741899998,68.21647487999871,53527.96077648001 2023-08-13,19:03:20.000,225,10975346,14405,0,1691953399,13069.128786549998,68.17418010000256,53528.0026992 2023-08-13,19:03:21.000,225,10975383,14045,0,1691953400,13069.216358579994,68.1671309700032,53528.02366056 2023-08-13,19:03:22.000,225,10975371,14485,0,1691953401,13069.276985369994,68.16008184000384,53528.016673440005 2023-08-13,19:03:23.000,225,10975359,14165,0,1691953402,13069.36455739999,68.20237662,53527.94680224 2023-08-13,19:03:24.000,225,10975399,14405,0,1691953403,13069.4319205,68.18122923000192,53527.88391816 2023-08-13,19:03:25.000,225,10975378,14205,0,1691953404,13069.54643776999,68.23057314000471,53528.0026992 2023-08-13,19:03:26.000,225,10975361,14325,0,1691953405,13069.67442766,68.20237662,53527.98173784 2023-08-13,19:03:27.000,225,10975390,14205,0,1691953406,13069.73505445,68.18122923000192,53527.94680224 2023-08-13,19:03:28.000,225,10975341,14165,0,1691953407,13069.788944929991,68.18122923000192,53527.95378936 2023-08-13,19:03:29.000,225,10975367,14285,0,1691953408,13069.950616369992,68.18827836000128,53527.99571208 2023-08-13,19:03:30.000,225,10975374,14485,0,1691953409,13070.044924709997,68.20237662,53528.037634800006 2023-08-13,19:03:31.000,225,10975385,14445,0,1691953410,13070.058397330002,68.18122923000192,53527.96077648001 2023-08-13,19:03:32.000,225,10975379,14285,0,1691953411,13070.247014009998,68.11073793000105,53528.10051888 2023-08-13,19:03:33.000,225,10975363,14485,0,1691953412,13070.294168179993,68.1671309700032,53528.184364320005 2023-08-13,19:03:34.000,225,10975334,14045,0,1691953413,13070.334586039993,68.13893444999849,53528.086544640006 2023-08-13,19:03:35.000,225,10975354,14165,0,1691953414,13070.449103309998,68.10368880000169,53528.15641584001 2023-08-13,19:03:36.000,225,10975368,14365,0,1691953415,13070.509730099999,68.0684431500049,53528.24724840001 2023-08-13,19:03:37.000,225,10975382,14725,0,1691953416,13070.62424736999,68.06139401999826,53528.17737720001 2023-08-13,19:03:38.000,225,10975462,14645,0,1691953417,13070.570356889999,68.0190992400021,53528.205325680006 2023-08-13,19:03:39.000,225,10975328,14245,0,1691953418,13070.67140154,67.9556570700006,53528.24026128 2023-08-13,19:03:40.000,225,10975398,14365,0,1691953419,13070.7118194,67.93450968000252,53528.254235520006 2023-08-13,19:03:41.000,225,10975385,14085,0,1691953420,13070.73202833,67.82877273000486,53528.21929992 2023-08-13,19:03:42.000,225,10975372,14205,0,1691953421,13070.738764639995,67.8076253399995,53528.205325680006 2023-08-13,19:03:43.000,225,10975315,14365,0,1691953422,13070.718555709995,67.77237969000271,53528.26820976 2023-08-13,19:03:44.000,225,10975333,14205,0,1691953423,13070.80612773999,67.69483926000248,53528.40795216 2023-08-13,19:03:45.000,225,10975342,14365,0,1691953424,13070.80612773999,67.65959360999841,53528.421926400006 2023-08-13,19:03:46.000,225,10975415,14485,0,1691953425,13070.80612773999,67.61729883000226,53528.37301656001 2023-08-13,19:03:47.000,225,10975417,14445,0,1691953426,13070.65119261,67.5609057900001,53528.26820976 2023-08-13,19:03:48.000,225,10975403,14245,0,1691953427,13070.698346779995,67.50451274999796,53528.254235520006 2023-08-13,19:03:49.000,225,10975365,14165,0,1691953428,13070.678137849995,67.48336535999988,53528.31013248 2023-08-13,19:03:50.000,225,10975374,14205,0,1691953429,13070.637719989994,67.44107058000372,53528.3171196 2023-08-13,19:03:51.000,225,10975410,14045,0,1691953430,13070.617511059994,67.3987758000003,53528.37301656001 2023-08-13,19:03:52.000,225,10975410,14485,0,1691953431,13070.56362057999,67.37762841000222,53528.3171196 2023-08-13,19:03:53.000,225,10975369,14205,0,1691953432,13070.509730099999,67.37762841000222,53528.31013248 2023-08-13,19:03:54.000,225,10975378,14365,0,1691953433,13070.536675339994,67.38467754000158,53528.34506808001 2023-08-13,19:03:55.000,225,10975389,14525,0,1691953434,13070.482784859989,67.37762841000222,53528.33808096 2023-08-13,19:03:56.000,225,10975360,14445,0,1691953435,13070.476048549994,67.34943189000478,53528.37301656001 2023-08-13,19:03:57.000,225,10975373,13965,0,1691953436,13070.415421759993,67.3635301500035,53528.303145360005 2023-08-13,19:03:58.000,225,10975338,14565,0,1691953437,13070.381740209988,67.37762841000222,53528.400965040004 2023-08-13,19:03:59.000,225,10975420,14485,0,1691953438,13070.321113419988,67.42697231999773,53528.40795216 2023-08-13,19:04:00.000,225,10975355,14325,0,1691953439,13070.354794969993,67.38467754000158,53528.400965040004 2023-08-13,19:04:01.000,225,10975396,14365,0,1691953440,13070.354794969993,67.44811971000308,53528.42891352 2023-08-13,19:04:02.000,225,10975375,14525,0,1691953441,13070.273959249993,67.46926710000116,53528.421926400006 2023-08-13,19:04:03.000,225,10975326,14485,0,1691953442,13070.193123529993,67.53270927000267,53528.24724840001 2023-08-13,19:04:04.000,225,10975330,14445,0,1691953443,13070.247014009998,67.55385666000075,53528.39397792001 2023-08-13,19:04:05.000,225,10975343,14245,0,1691953444,13070.145969359997,67.59615144000418,53528.282184 2023-08-13,19:04:06.000,225,10975361,14285,0,1691953445,13070.139233050002,67.61729883000226,53528.31013248 2023-08-13,19:04:07.000,225,10975341,14285,0,1691953446,13070.159441980002,67.63844622000033,53528.39397792001 2023-08-13,19:04:08.000,225,10975339,14205,0,1691953447,13070.112287809992,67.66664273999777,53528.33808096 2023-08-13,19:04:09.000,225,10975373,14405,0,1691953448,13070.105551499997,67.68779013000312,53528.3869908 2023-08-13,19:04:10.000,225,10975429,14565,0,1691953449,13070.098815190002,67.68779013000312,53528.42891352 2023-08-13,19:04:11.000,225,10975405,14205,0,1691953450,13070.071869949992,67.76533056000335,53528.40795216 2023-08-13,19:04:12.000,225,10975374,14325,0,1691953451,13070.031452089992,67.77237969000271,53528.42891352 2023-08-13,19:04:13.000,225,10975405,14365,0,1691953452,13070.051661019992,67.77942882000207,53528.47782336 2023-08-13,19:04:14.000,225,10975392,14325,0,1691953453,13070.051661019992,67.81467446999886,53528.470836240005 2023-08-13,19:04:15.000,225,10975352,14285,0,1691953454,13070.051661019992,67.84992012000293,53528.57564304 2023-08-13,19:04:16.000,225,10975383,14365,0,1691953455,13069.970825299992,67.82172359999822,53528.50577184 2023-08-13,19:04:17.000,225,10975408,14165,0,1691953456,13070.011243159992,67.82172359999822,53528.44987488 2023-08-13,19:04:18.000,225,10975380,14445,0,1691953457,13069.869780649991,67.84287099000358,53528.34506808001 2023-08-13,19:04:19.000,225,10975416,14245,0,1691953458,13069.943880059996,67.84287099000358,53528.42891352 2023-08-13,19:04:20.000,225,10975357,14165,0,1691953459,13069.842835409996,67.83582186000422,53528.44288776001 2023-08-13,19:04:21.000,225,10975344,14445,0,1691953460,13069.79568124,67.77942882000207,53528.37301656001 2023-08-13,19:04:22.000,225,10975392,14645,0,1691953461,13069.856308030001,67.73008490999928,53528.470836240005 2023-08-13,19:04:23.000,225,10975386,14365,0,1691953462,13069.809153859991,67.75828143000399,53528.47782336 2023-08-13,19:04:24.000,225,10975396,14005,0,1691953463,13069.782208619996,67.75123230000463,53528.456862 2023-08-13,19:04:25.000,225,10975342,14205,0,1691953464,13069.802417549996,67.68779013000312,53528.46384912001 2023-08-13,19:04:26.000,225,10975334,14685,0,1691953465,13069.73505445,67.65959360999841,53528.456862 2023-08-13,19:04:27.000,225,10975325,14245,0,1691953466,13069.66769134999,67.6736918700044,53528.41493928001 2023-08-13,19:04:28.000,225,10975324,14245,0,1691953467,13069.66769134999,67.64549534999969,53528.40795216 2023-08-13,19:04:29.000,225,10975324,14325,0,1691953468,13069.580119319995,67.60320057000354,53528.519746080005 2023-08-13,19:04:30.000,225,10975373,14085,0,1691953469,13069.50601990999,67.58205317999818,53528.400965040004 2023-08-13,19:04:31.000,225,10975355,13965,0,1691953470,13069.51275622,67.53975840000203,53528.456862 2023-08-13,19:04:32.000,225,10975352,14405,0,1691953471,13069.40497525999,67.54680753000139,53528.41493928001 2023-08-13,19:04:33.000,225,10975316,14445,0,1691953472,13069.36455739999,67.51861101000395,53528.46384912001 2023-08-13,19:04:34.000,225,10975350,14365,0,1691953473,13069.310666919999,67.47631623000052,53528.46384912001 2023-08-13,19:04:35.000,225,10975327,14205,0,1691953474,13069.216358579994,67.49041448999924,53528.42891352 2023-08-13,19:04:36.000,225,10975380,14365,0,1691953475,13069.196149649993,67.49041448999924,53528.41493928001 2023-08-13,19:04:37.000,225,10975344,14525,0,1691953476,13069.115313929993,67.45516884000244,53528.38000368 2023-08-13,19:04:38.000,225,10975365,14525,0,1691953477,13068.960378800002,67.46926710000116,53528.35904232 2023-08-13,19:04:39.000,225,10975362,14325,0,1691953478,13068.919960940002,67.48336535999988,53528.41493928001 2023-08-13,19:04:40.000,225,10975346,14565,0,1691953479,13068.906488319997,67.43402145000437,53528.41493928001 2023-08-13,19:04:41.000,225,10975316,14085,0,1691953480,13068.785234739997,67.46926710000116,53528.400965040004 2023-08-13,19:04:42.000,225,10975373,14245,0,1691953481,13068.744816879997,67.47631623000052,53528.40795216 2023-08-13,19:04:43.000,225,10975374,14205,0,1691953482,13068.623563299996,67.49041448999924,53528.421926400006 2023-08-13,19:04:44.000,225,10975315,14485,0,1691953483,13068.53599127,67.53270927000267,53528.3171196 2023-08-13,19:04:45.000,225,10975346,14565,0,1691953484,13068.45515555,67.56795491999947,53528.33109384 2023-08-13,19:04:46.000,225,10975348,14445,0,1691953485,13068.44841923999,67.57500404999882,53528.32410672001 2023-08-13,19:04:47.000,225,10975405,14365,0,1691953486,13068.30695672999,67.6102497000029,53528.26820976 2023-08-13,19:04:48.000,225,10975387,14445,0,1691953487,13068.30695672999,67.6736918700044,53528.26820976 2023-08-13,19:04:49.000,225,10975315,14205,0,1691953488,13068.23285732,67.75123230000463,53528.3171196 2023-08-13,19:04:50.000,225,10975354,14125,0,1691953489,13068.178966839994,67.80057621000014,53528.29615824001 2023-08-13,19:04:51.000,225,10975354,14285,0,1691953490,13068.057713259994,67.8569692500023,53528.254235520006 2023-08-13,19:04:52.000,225,10975383,14285,0,1691953491,13068.050976949999,67.88516576999973,53528.3171196 2023-08-13,19:04:53.000,225,10975354,14445,0,1691953492,13067.976877539993,67.9556570700006,53528.27519688001 2023-08-13,19:04:54.000,225,10975384,14125,0,1691953493,13067.909514439998,67.99795185000403,53528.19833856001 2023-08-13,19:04:55.000,225,10975346,14405,0,1691953494,13067.929723369998,68.08959054000297,53528.26820976 2023-08-13,19:04:56.000,225,10975347,14445,0,1691953495,13067.896041819993,68.07549228000426,53528.29615824001 2023-08-13,19:04:57.000,225,10975333,14405,0,1691953496,13067.848887649998,68.12483618999977,53528.21929992 2023-08-13,19:04:58.000,225,10975346,14405,0,1691953497,13067.828678719998,68.16008184000384,53528.19833856001 2023-08-13,19:04:59.000,225,10975391,14445,0,1691953498,13067.794997169993,68.17418010000256,53528.233274160004 2023-08-13,19:05:00.000,225,10975326,14765,0,1691953499,13067.768051929997,68.20942574999935,53528.17737720001 2023-08-13,19:05:01.000,225,10975347,14445,0,1691953500,13067.754579309993,68.22352400999807,53528.205325680006 2023-08-13,19:05:02.000,225,10975407,14685,0,1691953501,13067.788260859998,68.21647487999871,53528.31013248 2023-08-13,19:05:03.000,225,10975358,14485,0,1691953502,13067.768051929997,68.20237662,53528.32410672001 2023-08-13,19:05:04.000,225,10975320,14565,0,1691953503,13067.821942410003,68.17418010000256,53528.26122264 2023-08-13,19:05:05.000,225,10975333,14445,0,1691953504,13067.828678719998,68.1671309700032,53528.282184 2023-08-13,19:05:06.000,225,10975331,14365,0,1691953505,13067.774788239993,68.11778706000041,53528.2123128 2023-08-13,19:05:07.000,225,10975366,14405,0,1691953506,13067.801733480002,68.04729575999954,53528.17737720001 2023-08-13,19:05:08.000,225,10975439,14485,0,1691953507,13067.815206099993,68.02614837000147,53528.17039008 2023-08-13,19:05:09.000,225,10975365,14165,0,1691953508,13067.761315620002,67.98385358999803,53528.17039008 2023-08-13,19:05:10.000,225,10975344,14485,0,1691953509,13067.889305509998,67.89926402999845,53528.21929992 2023-08-13,19:05:11.000,225,10975394,14045,0,1691953510,13067.909514439998,67.89221489999909,53528.303145360005 2023-08-13,19:05:12.000,225,10975378,14245,0,1691953511,13067.943195989988,67.83582186000422,53528.233274160004 2023-08-13,19:05:13.000,225,10975307,14325,0,1691953512,13067.929723369998,67.81467446999886,53528.07955752001 2023-08-13,19:05:14.000,225,10975335,14485,0,1691953513,13067.990350159998,67.75828143000399,53528.1424416 2023-08-13,19:05:15.000,225,10975314,14565,0,1691953514,13068.044240639989,67.72303577999992,53528.135454480005 2023-08-13,19:05:16.000,225,10975370,14125,0,1691953515,13068.111603739999,67.744183169998,53528.17039008 2023-08-13,19:05:17.000,225,10975334,14045,0,1691953516,13068.118340049994,67.75123230000463,53528.086544640006 2023-08-13,19:05:18.000,225,10975387,14245,0,1691953517,13068.219384699994,67.71598665000056,53528.15641584001 2023-08-13,19:05:19.000,225,10975349,14445,0,1691953518,13068.280011489995,67.72303577999992,53528.1424416 2023-08-13,19:05:20.000,225,10975320,14605,0,1691953519,13068.26653886999,67.7089375200012,53528.03064768001 2023-08-13,19:05:21.000,225,10975327,14205,0,1691953520,13068.30695672999,67.69483926000248,53528.03064768001 2023-08-13,19:05:22.000,225,10975318,14485,0,1691953521,13068.44841923999,67.68779013000312,53528.086544640006 2023-08-13,19:05:23.000,225,10975377,14205,0,1691953522,13068.47536448,67.68074100000376,53528.086544640006 2023-08-13,19:05:24.000,225,10975404,14365,0,1691953523,13068.542727579996,67.73008490999928,53528.12846736001 2023-08-13,19:05:25.000,225,10975410,14325,0,1691953524,13068.610090679991,67.71598665000056,53528.205325680006 2023-08-13,19:05:26.000,225,10975381,14205,0,1691953525,13068.650508539991,67.744183169998,53528.11449312 2023-08-13,19:05:27.000,225,10975349,14445,0,1691953526,13068.670717469991,67.77942882000207,53528.0725704 2023-08-13,19:05:28.000,225,10975331,14405,0,1691953527,13068.805443669997,67.77942882000207,53528.184364320005 2023-08-13,19:05:29.000,225,10975364,14365,0,1691953528,13068.866070459997,67.78647795000143,53528.184364320005 2023-08-13,19:05:30.000,225,10975398,14885,0,1691953529,13068.879543080002,67.8076253399995,53528.0725704 2023-08-13,19:05:31.000,225,10975334,14365,0,1691953530,13068.967115109997,67.81467446999886,53528.12148024 2023-08-13,19:05:32.000,225,10975352,14205,0,1691953531,13068.994060349993,67.84287099000358,53528.00968632001 2023-08-13,19:05:33.000,225,10975388,14405,0,1691953532,13069.034478209993,67.82877273000486,53528.07955752001 2023-08-13,19:05:34.000,225,10975361,14085,0,1691953533,13069.135522859993,67.81467446999886,53528.03064768001 2023-08-13,19:05:35.000,225,10975372,14765,0,1691953534,13069.223094889989,67.79352708000079,53528.07955752001 2023-08-13,19:05:36.000,225,10975368,14445,0,1691953535,13069.263512749989,67.78647795000143,53528.0725704 2023-08-13,19:05:37.000,225,10975428,14485,0,1691953536,13069.303930609989,67.73713403999864,53528.11449312 2023-08-13,19:05:38.000,225,10975355,14445,0,1691953537,13069.357821089994,67.75123230000463,53528.0725704 2023-08-13,19:05:39.000,225,10975374,14485,0,1691953538,13069.34434846999,67.7089375200012,53528.02366056 2023-08-13,19:05:40.000,225,10975347,14365,0,1691953539,13069.38476632999,67.64549534999969,53527.93981512001 2023-08-13,19:05:41.000,225,10975367,14325,0,1691953540,13069.44539311999,67.6102497000029,53528.037634800006 2023-08-13,19:05:42.000,225,10975339,14445,0,1691953541,13069.499283599995,67.53975840000203,53528.12148024 2023-08-13,19:05:43.000,225,10975356,14285,0,1691953542,13069.53296515,67.49041448999924,53528.10051888 2023-08-13,19:05:44.000,225,10975362,14205,0,1691953543,13069.539701459995,67.41287405999901,53528.12148024 2023-08-13,19:05:45.000,225,10975383,14125,0,1691953544,13069.58685562999,67.34238275999815,53528.17737720001 2023-08-13,19:05:46.000,225,10975374,14485,0,1691953545,13069.620537179995,67.32123537000007,53528.065583280004 2023-08-13,19:05:47.000,225,10975369,14325,0,1691953546,13069.55317408,67.24369493999984,53528.05160904 2023-08-13,19:05:48.000,225,10975360,14445,0,1691953547,13069.56664669999,67.20844929000305,53528.07955752001 2023-08-13,19:05:49.000,225,10975345,14725,0,1691953548,13069.519492529995,67.13090886000282,53527.98872496001 2023-08-13,19:05:50.000,225,10975379,14365,0,1691953549,13069.51275622,67.05336843000259,53527.98872496001 2023-08-13,19:05:51.000,225,10975350,14405,0,1691953550,13069.580119319995,66.99697539000044,53528.037634800006 2023-08-13,19:05:52.000,225,10975316,14325,0,1691953551,13069.539701459995,66.98287713000173,53527.96077648001 2023-08-13,19:05:53.000,225,10975400,14085,0,1691953552,13069.47233836,66.91943496000022,53527.84199544001 2023-08-13,19:05:54.000,225,10975346,14765,0,1691953553,13069.50601990999,66.86304191999807,53527.89090528001 2023-08-13,19:05:55.000,225,10975352,14485,0,1691953554,13069.438656809994,66.82779627000127,53527.92584088 2023-08-13,19:05:56.000,225,10975385,14365,0,1691953555,13069.391502639999,66.81369801000255,53527.83500832 2023-08-13,19:05:57.000,225,10975324,14285,0,1691953556,13069.378030019994,66.77140322999912,53527.79308560001 2023-08-13,19:05:58.000,225,10975342,14405,0,1691953557,13069.418447879994,66.77845235999848,53527.8280212 2023-08-13,19:05:59.000,225,10975361,14485,0,1691953558,13069.418447879994,66.7573049700004,53527.751162880006 2023-08-13,19:06:00.000,225,10975366,14605,0,1691953559,13069.36455739999,66.74320671000169,53527.751162880006 2023-08-13,19:06:01.000,225,10975390,14445,0,1691953560,13069.438656809994,66.72910845000297,53527.8280212 2023-08-13,19:06:02.000,225,10975391,14685,0,1691953561,13069.398238949994,66.74320671000169,53527.79308560001 2023-08-13,19:06:03.000,225,10975346,14445,0,1691953562,13069.458865739995,66.77845235999848,53527.82103408001 2023-08-13,19:06:04.000,225,10975357,14125,0,1691953563,13069.479074669995,66.7573049700004,53527.77911136 2023-08-13,19:06:05.000,225,10975376,14205,0,1691953564,13069.47233836,66.76435409999976,53527.77212424001 2023-08-13,19:06:06.000,225,10975375,14045,0,1691953565,13069.54643776999,66.79959975000384,53527.730201520004 2023-08-13,19:06:07.000,225,10975350,14125,0,1691953566,13069.600328249995,66.82074714000191,53527.84199544001 2023-08-13,19:06:08.000,225,10975405,14445,0,1691953567,13069.600328249995,66.84894365999935,53527.800072720005 2023-08-13,19:06:09.000,225,10975425,14125,0,1691953568,13069.741790759996,66.86304191999807,53527.82103408001 2023-08-13,19:06:10.000,225,10975360,14565,0,1691953569,13069.741790759996,66.91238583000086,53527.751162880006 2023-08-13,19:06:11.000,225,10975371,14365,0,1691953570,13069.721581829996,66.91238583000086,53527.69526592001 2023-08-13,19:06:12.000,225,10975375,14605,0,1691953571,13069.73505445,66.94763147999765,53527.73718864 2023-08-13,19:06:13.000,225,10975338,14405,0,1691953572,13069.856308030001,67.01812277999852,53527.6882788 2023-08-13,19:06:14.000,225,10975353,14525,0,1691953573,13069.923671129996,67.01812277999852,53527.76513712 2023-08-13,19:06:15.000,225,10975348,14525,0,1691953574,13070.004506849997,67.06746669000131,53527.76513712 2023-08-13,19:06:16.000,225,10975350,14525,0,1691953575,13070.125760429997,67.1027123399981,53527.8280212 2023-08-13,19:06:17.000,225,10975337,14045,0,1691953576,13070.125760429997,67.19435103000433,53527.80705984 2023-08-13,19:06:18.000,225,10975368,14205,0,1691953577,13070.179650910002,67.20844929000305,53527.80705984 2023-08-13,19:06:19.000,225,10975329,14245,0,1691953578,13070.206596149997,67.2507440699992,53527.77911136 2023-08-13,19:06:20.000,225,10975321,14165,0,1691953579,13070.253750319993,67.27189146000455,53527.75815 2023-08-13,19:06:21.000,225,10975357,14445,0,1691953580,13070.314377109993,67.29303885000263,53527.89090528001 2023-08-13,19:06:22.000,225,10975351,14365,0,1691953581,13070.361531279988,67.32123537000007,53527.93981512001 2023-08-13,19:06:23.000,225,10975393,14205,0,1691953582,13070.469312239999,67.35648102000414,53528.037634800006 2023-08-13,19:06:24.000,225,10975345,14565,0,1691953583,13070.496257479994,67.35648102000414,53528.02366056 2023-08-13,19:06:25.000,225,10975348,14365,0,1691953584,13070.529939029999,67.38467754000158,53528.04462192 2023-08-13,19:06:26.000,225,10975418,14325,0,1691953585,13070.496257479994,67.37057928000286,53527.932828 2023-08-13,19:06:27.000,225,10975374,14205,0,1691953586,13070.523202719989,67.38467754000158,53527.98173784 2023-08-13,19:06:28.000,225,10975375,14525,0,1691953587,13070.61077475,67.37057928000286,53528.0725704 2023-08-13,19:06:29.000,225,10975353,14325,0,1691953588,13070.590565819999,67.30713711000135,53528.135454480005 2023-08-13,19:06:30.000,225,10975366,14605,0,1691953589,13070.58382950999,67.32828449999943,53528.12846736001 2023-08-13,19:06:31.000,225,10975410,14565,0,1691953590,13070.65119261,67.32123537000007,53528.12148024 2023-08-13,19:06:32.000,225,10975375,14445,0,1691953591,13070.67140154,67.23664581000048,53528.1424416 2023-08-13,19:06:33.000,225,10975310,14605,0,1691953592,13070.678137849995,67.2507440699992,53528.16340296 2023-08-13,19:06:34.000,225,10975372,14405,0,1691953593,13070.66466522999,67.24369493999984,53528.1424416 2023-08-13,19:06:35.000,225,10975374,14445,0,1691953594,13070.60403843999,67.20844929000305,53528.0725704 2023-08-13,19:06:36.000,225,10975371,14565,0,1691953595,13070.58382950999,67.17320363999897,53528.09353176 2023-08-13,19:06:37.000,225,10975350,14485,0,1691953596,13070.516466409994,67.15910538000026,53528.016673440005 2023-08-13,19:06:38.000,225,10975356,14325,0,1691953597,13070.597302129994,67.12385973000346,53528.09353176 2023-08-13,19:06:39.000,225,10975383,14445,0,1691953598,13070.61077475,67.08156495000003,53528.16340296 2023-08-13,19:06:40.000,225,10975352,14125,0,1691953599,13070.617511059994,67.03927017000387,53528.233274160004 2023-08-13,19:06:41.000,225,10975346,14365,0,1691953600,13070.597302129994,66.98287713000173,53528.2123128 2023-08-13,19:06:42.000,225,10975362,14445,0,1691953601,13070.502993789989,66.99697539000044,53528.07955752001 2023-08-13,19:06:43.000,225,10975353,14565,0,1691953602,13070.536675339994,66.98287713000173,53528.17737720001 2023-08-13,19:06:44.000,225,10975355,14405,0,1691953603,13070.523202719989,66.9405823499983,53528.12846736001 2023-08-13,19:06:45.000,225,10975336,14205,0,1691953604,13070.435630689994,66.9405823499983,53528.09353176 2023-08-13,19:06:46.000,225,10975396,14525,0,1691953605,13070.428894379998,66.93353321999894,53528.1424416 2023-08-13,19:06:47.000,225,10975394,14245,0,1691953606,13070.395212829993,66.93353321999894,53528.254235520006 2023-08-13,19:06:48.000,225,10975332,14245,0,1691953607,13070.375003899993,66.87714018000406,53528.282184 2023-08-13,19:06:49.000,225,10975331,14245,0,1691953608,13070.368267589998,66.9053367000015,53528.24026128 2023-08-13,19:06:50.000,225,10975411,14325,0,1691953609,13070.253750319993,66.88418931000342,53528.19135144 2023-08-13,19:06:51.000,225,10975369,14325,0,1691953610,13070.206596149997,66.84189452999999,53528.22628704001 2023-08-13,19:06:52.000,225,10975399,14125,0,1691953611,13070.085342569997,66.85599278999871,53528.10051888 2023-08-13,19:06:53.000,225,10975389,14205,0,1691953612,13070.085342569997,66.86304191999807,53528.17737720001 2023-08-13,19:06:54.000,225,10975348,14285,0,1691953613,13070.011243159992,66.89123844000278,53528.10051888 2023-08-13,19:06:55.000,225,10975370,14485,0,1691953614,13069.943880059996,66.85599278999871,53528.12846736001 2023-08-13,19:06:56.000,225,10975362,14565,0,1691953615,13069.923671129996,66.85599278999871,53528.17737720001 2023-08-13,19:06:57.000,225,10975357,14565,0,1691953616,13069.883253269996,66.88418931000342,53528.2123128 2023-08-13,19:06:58.000,225,10975388,14405,0,1691953617,13069.829362789991,66.88418931000342,53528.2123128 2023-08-13,19:06:59.000,225,10975393,14405,0,1691953618,13069.809153859991,66.89123844000278,53528.22628704001 2023-08-13,19:07:00.000,225,10975366,14645,0,1691953619,13069.660955039995,66.85599278999871,53528.19833856001 2023-08-13,19:07:01.000,225,10975334,14325,0,1691953620,13069.580119319995,66.8700910500047,53528.12148024 2023-08-13,19:07:02.000,225,10975357,14205,0,1691953621,13069.620537179995,66.8700910500047,53528.19135144 2023-08-13,19:07:03.000,225,10975359,14405,0,1691953622,13069.52622883999,66.89828757000214,53528.15641584001 2023-08-13,19:07:04.000,225,10975333,14525,0,1691953623,13069.46560204999,66.89123844000278,53528.184364320005 2023-08-13,19:07:05.000,225,10975376,14725,0,1691953624,13069.47233836,66.9053367000015,53528.24026128 2023-08-13,19:07:06.000,225,10975328,14725,0,1691953625,13069.40497525999,66.92648408999958,53528.2123128 2023-08-13,19:07:07.000,225,10975390,14565,0,1691953626,13069.34434846999,66.92648408999958,53528.233274160004 2023-08-13,19:07:08.000,225,10975358,14365,0,1691953627,13069.317403229994,66.91943496000022,53528.11449312 2023-08-13,19:07:09.000,225,10975349,14445,0,1691953628,13069.310666919999,66.9405823499983,53528.205325680006 2023-08-13,19:07:10.000,225,10975335,14605,0,1691953629,13069.310666919999,66.94763147999765,53528.26820976 2023-08-13,19:07:11.000,225,10975354,14565,0,1691953630,13069.317403229994,66.94763147999765,53528.303145360005 2023-08-13,19:07:12.000,225,10975307,14445,0,1691953631,13069.270249059999,66.98287713000173,53528.2123128 2023-08-13,19:07:13.000,225,10975379,14405,0,1691953632,13069.337612159994,67.01812277999852,53528.14942872 2023-08-13,19:07:14.000,225,10975399,14365,0,1691953633,13069.32413953999,66.98992626000108,53528.19833856001 2023-08-13,19:07:15.000,225,10975345,14125,0,1691953634,13069.357821089994,66.98992626000108,53528.19833856001 2023-08-13,19:07:16.000,225,10975375,14285,0,1691953635,13069.351084779999,67.03222104000452,53528.21929992 2023-08-13,19:07:17.000,225,10975403,14245,0,1691953636,13069.303930609989,67.05336843000259,53528.16340296 2023-08-13,19:07:18.000,225,10975360,14685,0,1691953637,13069.283721679989,67.06746669000131,53528.19833856001 2023-08-13,19:07:19.000,225,10975337,14445,0,1691953638,13069.34434846999,67.06746669000131,53528.28917112 2023-08-13,19:07:20.000,225,10975386,14405,0,1691953639,13069.40497525999,67.06746669000131,53528.26122264 2023-08-13,19:07:21.000,225,10975361,14125,0,1691953640,13069.34434846999,67.1168106000041,53528.282184 2023-08-13,19:07:22.000,225,10975398,14325,0,1691953641,13069.371293709999,67.12385973000346,53528.32410672001 2023-08-13,19:07:23.000,225,10975374,14045,0,1691953642,13069.32413953999,67.1027123399981,53528.24724840001 2023-08-13,19:07:24.000,225,10975351,14525,0,1691953643,13069.330875849999,67.1520562500009,53528.233274160004 2023-08-13,19:07:25.000,225,10975325,14485,0,1691953644,13069.290457989999,67.1520562500009,53528.31013248 2023-08-13,19:07:26.000,225,10975386,14565,0,1691953645,13069.290457989999,67.16615450999961,53528.282184 2023-08-13,19:07:27.000,225,10975428,14405,0,1691953646,13069.243303819989,67.16615450999961,53528.32410672001 2023-08-13,19:07:28.000,225,10975346,14565,0,1691953647,13069.263512749989,67.17320363999897,53528.303145360005 2023-08-13,19:07:29.000,225,10975319,14565,0,1691953648,13069.202885959989,67.14500712000154,53528.352055200005 2023-08-13,19:07:30.000,225,10975359,14245,0,1691953649,13069.122050239988,67.20140016000369,53528.15641584001 2023-08-13,19:07:31.000,225,10975405,14325,0,1691953650,13069.142259169988,67.1520562500009,53528.24026128 2023-08-13,19:07:32.000,225,10975312,14645,0,1691953651,13069.095104999993,67.19435103000433,53528.17039008 2023-08-13,19:07:33.000,225,10975364,14285,0,1691953652,13069.047950829998,67.17320363999897,53528.205325680006 2023-08-13,19:07:34.000,225,10975399,14565,0,1691953653,13069.108577619998,67.17320363999897,53528.27519688001 2023-08-13,19:07:35.000,225,10975345,14245,0,1691953654,13069.047950829998,67.15910538000026,53528.24026128 2023-08-13,19:07:36.000,225,10975392,14445,0,1691953655,13069.014269279993,67.16615450999961,53528.19135144 2023-08-13,19:07:37.000,225,10975338,14245,0,1691953656,13069.000796660002,67.10976147000474,53528.254235520006 2023-08-13,19:07:38.000,225,10975342,14365,0,1691953657,13068.886279389997,67.15910538000026,53528.15641584001 2023-08-13,19:07:39.000,225,10975396,14365,0,1691953658,13068.899752010002,67.12385973000346,53528.19135144 2023-08-13,19:07:40.000,225,10975419,14365,0,1691953659,13068.919960940002,67.14500712000154,53528.16340296 2023-08-13,19:07:41.000,225,10975350,14045,0,1691953660,13068.825652599997,67.1520562500009,53528.135454480005 2023-08-13,19:07:42.000,225,10975377,14325,0,1691953661,13068.839125220002,67.10976147000474,53528.205325680006 2023-08-13,19:07:43.000,225,10975359,14725,0,1691953662,13068.791971049992,67.06746669000131,53528.27519688001 2023-08-13,19:07:44.000,225,10975332,14605,0,1691953663,13068.744816879997,67.06041756000195,53528.16340296 2023-08-13,19:07:45.000,225,10975333,14245,0,1691953664,13068.690926399991,67.03927017000387,53528.14942872 2023-08-13,19:07:46.000,225,10975371,14685,0,1691953665,13068.690926399991,67.05336843000259,53528.1424416 2023-08-13,19:07:47.000,225,10975355,14725,0,1691953666,13068.583145439996,67.01812277999852,53528.12148024 2023-08-13,19:07:48.000,225,10975327,14485,0,1691953667,13068.59661806,67.03927017000387,53528.12148024 2023-08-13,19:07:49.000,225,10975340,14485,0,1691953668,13068.583145439996,67.03222104000452,53528.10051888 2023-08-13,19:07:50.000,225,10975341,14285,0,1691953669,13068.50904602999,67.03927017000387,53528.10750600001 2023-08-13,19:07:51.000,225,10975324,14685,0,1691953670,13068.54946388999,66.98287713000173,53528.21929992 2023-08-13,19:07:52.000,225,10975319,14285,0,1691953671,13068.52925495999,67.0040245199998,53528.11449312 2023-08-13,19:07:53.000,225,10975340,14285,0,1691953672,13068.46862816999,67.03222104000452,53528.15641584001 2023-08-13,19:07:54.000,225,10975356,14365,0,1691953673,13068.502309719996,67.04631930000323,53528.17039008 2023-08-13,19:07:55.000,225,10975332,14605,0,1691953674,13068.482100789995,67.03222104000452,53528.1424416 2023-08-13,19:07:56.000,225,10975378,14285,0,1691953675,13068.41473769,67.01107364999916,53527.98173784 2023-08-13,19:07:57.000,225,10975372,14325,0,1691953676,13068.36758351999,66.98992626000108,53527.98173784 2023-08-13,19:07:58.000,225,10975380,14365,0,1691953677,13068.40800137999,67.01812277999852,53528.04462192 2023-08-13,19:07:59.000,225,10975317,14325,0,1691953678,13068.401265069995,67.08156495000003,53528.065583280004 2023-08-13,19:08:00.000,225,10975423,14765,0,1691953679,13068.40800137999,67.06746669000131,53528.05859616001 2023-08-13,19:08:01.000,225,10975363,14725,0,1691953680,13068.38779244999,67.10976147000474,53527.96077648001 2023-08-13,19:08:02.000,225,10975365,14405,0,1691953681,13068.36758351999,67.09566320999875,53527.90487952 2023-08-13,19:08:03.000,225,10975413,14365,0,1691953682,13068.3541109,67.1168106000041,53527.918853760006 2023-08-13,19:08:04.000,225,10975399,14285,0,1691953683,13068.401265069995,67.13795799000218,53527.89090528001 2023-08-13,19:08:05.000,225,10975340,14485,0,1691953684,13068.38779244999,67.17320363999897,53527.90487952 2023-08-13,19:08:06.000,225,10975379,14405,0,1691953685,13068.37431983,67.20844929000305,53527.81404696 2023-08-13,19:08:07.000,225,10975357,14725,0,1691953686,13068.39452876,67.2154984200024,53527.85596968 2023-08-13,19:08:08.000,225,10975315,14365,0,1691953687,13068.43494662,67.18730189999769,53527.918853760006 2023-08-13,19:08:09.000,225,10975322,14525,0,1691953688,13068.421473999995,67.16615450999961,53527.91186664001 2023-08-13,19:08:10.000,225,10975374,14405,0,1691953689,13068.44841923999,67.23664581000048,53527.88391816 2023-08-13,19:08:11.000,225,10975348,14165,0,1691953690,13068.41473769,67.22959668000112,53527.932828 2023-08-13,19:08:12.000,225,10975303,14245,0,1691953691,13068.36758351999,67.2154984200024,53527.86295680001 2023-08-13,19:08:13.000,225,10975349,14605,0,1691953692,13068.401265069995,67.24369493999984,53527.94680224 2023-08-13,19:08:14.000,225,10975376,14245,0,1691953693,13068.44841923999,67.2507440699992,53527.967763600005 2023-08-13,19:08:15.000,225,10975341,14405,0,1691953694,13068.48883709999,67.24369493999984,53527.90487952 2023-08-13,19:08:16.000,225,10975361,14205,0,1691953695,13068.461891859995,67.28598972000327,53527.96077648001 2023-08-13,19:08:17.000,225,10975359,14565,0,1691953696,13068.42821030999,67.30008798000199,53527.932828 2023-08-13,19:08:18.000,225,10975342,14605,0,1691953697,13068.49557341,67.27189146000455,53527.98872496001 2023-08-13,19:08:19.000,225,10975380,14285,0,1691953698,13068.482100789995,67.26484232999792,53528.0026992 2023-08-13,19:08:20.000,225,10975388,14205,0,1691953699,13068.461891859995,67.28598972000327,53527.91186664001 2023-08-13,19:08:21.000,225,10975375,14285,0,1691953700,13068.44841923999,67.2507440699992,53527.93981512001 2023-08-13,19:08:22.000,225,10975383,14565,0,1691953701,13068.46862816999,67.25779319999856,53527.97475072 2023-08-13,19:08:23.000,225,10975403,14205,0,1691953702,13068.47536448,67.26484232999792,53527.95378936 2023-08-13,19:08:24.000,225,10975381,14565,0,1691953703,13068.502309719996,67.22959668000112,53527.967763600005 2023-08-13,19:08:25.000,225,10975353,13885,0,1691953704,13068.45515555,67.20140016000369,53527.932828 2023-08-13,19:08:26.000,225,10975351,14525,0,1691953705,13068.42821030999,67.22959668000112,53527.932828 2023-08-13,19:08:27.000,225,10975403,14325,0,1691953706,13068.421473999995,67.22959668000112,53527.967763600005 2023-08-13,19:08:28.000,225,10975355,14445,0,1691953707,13068.461891859995,67.1520562500009,53527.90487952 2023-08-13,19:08:29.000,225,10975395,14445,0,1691953708,13068.401265069995,67.18025276999833,53527.90487952 2023-08-13,19:08:30.000,225,10975375,14205,0,1691953709,13068.461891859995,67.20140016000369,53527.932828 2023-08-13,19:08:31.000,225,10975363,14165,0,1691953710,13068.45515555,67.16615450999961,53527.93981512001 2023-08-13,19:08:32.000,225,10975336,14285,0,1691953711,13068.482100789995,67.1520562500009,53527.97475072 2023-08-13,19:08:33.000,225,10975324,14365,0,1691953712,13068.44841923999,67.13795799000218,53527.94680224 2023-08-13,19:08:34.000,225,10975366,14445,0,1691953713,13068.381056139995,67.13795799000218,53527.84199544001 2023-08-13,19:08:35.000,225,10975366,14565,0,1691953714,13068.320429349995,67.16615450999961,53527.78609848 2023-08-13,19:08:36.000,225,10975345,14325,0,1691953715,13068.360847209995,67.10976147000474,53527.72321440001 2023-08-13,19:08:37.000,225,10975387,14245,0,1691953716,13068.38779244999,67.10976147000474,53527.81404696 2023-08-13,19:08:38.000,225,10975365,14245,0,1691953717,13068.3541109,67.09566320999875,53527.751162880006 2023-08-13,19:08:39.000,225,10975379,14645,0,1691953718,13068.3541109,67.06746669000131,53527.800072720005 2023-08-13,19:08:40.000,225,10975382,14645,0,1691953719,13068.381056139995,67.06041756000195,53527.82103408001 2023-08-13,19:08:41.000,225,10975381,14325,0,1691953720,13068.38779244999,67.03927017000387,53527.81404696 2023-08-13,19:08:42.000,225,10975355,14165,0,1691953721,13068.340638279995,67.04631930000323,53527.64635608 2023-08-13,19:08:43.000,225,10975354,14485,0,1691953722,13068.32716565999,67.03222104000452,53527.67430456001 2023-08-13,19:08:44.000,225,10975354,14445,0,1691953723,13068.39452876,66.98992626000108,53527.6184076 2023-08-13,19:08:45.000,225,10975374,14645,0,1691953724,13068.3541109,66.968778870003,53527.66033032 2023-08-13,19:08:46.000,225,10975323,14365,0,1691953725,13068.34737458999,66.97582800000237,53527.54154928 2023-08-13,19:08:47.000,225,10975373,14325,0,1691953726,13068.43494662,66.95468061000429,53527.66731744 2023-08-13,19:08:48.000,225,10975364,14405,0,1691953727,13068.461891859995,66.94763147999765,53527.66731744 2023-08-13,19:08:49.000,225,10975292,14205,0,1691953728,13068.461891859995,66.9405823499983,53527.72321440001 2023-08-13,19:08:50.000,225,10975345,14205,0,1691953729,13068.40800137999,66.93353321999894,53527.56949776 2023-08-13,19:08:51.000,225,10975319,14285,0,1691953730,13068.441682929995,66.92648408999958,53527.583472000006 2023-08-13,19:08:52.000,225,10975388,14565,0,1691953731,13068.482100789995,66.92648408999958,53527.66731744 2023-08-13,19:08:53.000,225,10975294,14405,0,1691953732,13068.51578234,66.85599278999871,53527.66731744 2023-08-13,19:08:54.000,225,10975366,14205,0,1691953733,13068.522518649996,66.84894365999935,53527.632381840005 2023-08-13,19:08:55.000,225,10975394,14645,0,1691953734,13068.623563299996,66.81369801000255,53527.71622728 2023-08-13,19:08:56.000,225,10975366,14325,0,1691953735,13068.643772229996,66.84189452999999,53527.73718864 2023-08-13,19:08:57.000,225,10975334,14645,0,1691953736,13068.637035920001,66.79255062000448,53527.79308560001 2023-08-13,19:08:58.000,225,10975363,14725,0,1691953737,13068.650508539991,66.82779627000127,53527.67430456001 2023-08-13,19:08:59.000,225,10975385,14325,0,1691953738,13068.650508539991,66.82074714000191,53527.73718864 2023-08-13,19:09:00.000,225,10975368,14285,0,1691953739,13068.637035920001,66.8066488800032,53527.562510640004 2023-08-13,19:09:01.000,225,10975347,14365,0,1691953740,13068.657244850001,66.8066488800032,53527.59045912 2023-08-13,19:09:02.000,225,10975359,14245,0,1691953741,13068.663981159996,66.81369801000255,53527.583472000006 2023-08-13,19:09:03.000,225,10975400,14205,0,1691953742,13068.724607949996,66.79255062000448,53527.6184076 2023-08-13,19:09:04.000,225,10975374,14445,0,1691953743,13068.785234739997,66.78550148999784,53527.61142048 2023-08-13,19:09:05.000,225,10975323,14605,0,1691953744,13068.805443669997,66.79255062000448,53527.583472000006 2023-08-13,19:09:06.000,225,10975296,14485,0,1691953745,13068.839125220002,66.77845235999848,53527.52757504001 2023-08-13,19:09:07.000,225,10975384,14365,0,1691953746,13068.805443669997,66.77140322999912,53527.50661368001 2023-08-13,19:09:08.000,225,10975343,14405,0,1691953747,13068.879543080002,66.77845235999848,53527.45770384001 2023-08-13,19:09:09.000,225,10975373,14205,0,1691953748,13068.906488319997,66.77845235999848,53527.57648488001 2023-08-13,19:09:10.000,225,10975318,14285,0,1691953749,13068.953642489992,66.78550148999784,53527.59045912 2023-08-13,19:09:11.000,225,10975376,14445,0,1691953750,13068.987324039997,66.8066488800032,53527.61142048 2023-08-13,19:09:12.000,225,10975335,14285,0,1691953751,13069.054687139993,66.78550148999784,53527.54154928 2023-08-13,19:09:13.000,225,10975373,14205,0,1691953752,13069.014269279993,66.82779627000127,53527.60443336001 2023-08-13,19:09:14.000,225,10975359,14525,0,1691953753,13069.061423450003,66.8066488800032,53527.6184076 2023-08-13,19:09:15.000,225,10975404,14325,0,1691953754,13069.101841309988,66.82074714000191,53527.62539472001 2023-08-13,19:09:16.000,225,10975336,14285,0,1691953755,13069.115313929993,66.86304191999807,53527.55552352001 2023-08-13,19:09:17.000,225,10975346,14365,0,1691953756,13069.068159759998,66.82779627000127,53527.534562160006 2023-08-13,19:09:18.000,225,10975405,14645,0,1691953757,13069.128786549998,66.81369801000255,53527.47167808 2023-08-13,19:09:19.000,225,10975360,14485,0,1691953758,13069.182677029989,66.79959975000384,53527.59744624 2023-08-13,19:09:20.000,225,10975365,14445,0,1691953759,13069.202885959989,66.82779627000127,53527.59045912 2023-08-13,19:09:21.000,225,10975358,14565,0,1691953760,13069.175940719993,66.8066488800032,53527.55552352001 2023-08-13,19:09:22.000,225,10975324,14445,0,1691953761,13069.135522859993,66.79959975000384,53527.40879400001 2023-08-13,19:09:23.000,225,10975311,14365,0,1691953762,13069.122050239988,66.77140322999912,53527.42276824 2023-08-13,19:09:24.000,225,10975385,14525,0,1691953763,13069.148995479998,66.75025584000105,53527.4786652 2023-08-13,19:09:25.000,225,10975372,14405,0,1691953764,13069.128786549998,66.70091192999826,53527.47167808 2023-08-13,19:09:26.000,225,10975380,14205,0,1691953765,13069.115313929993,66.72910845000297,53527.38783264001 2023-08-13,19:09:27.000,225,10975337,14325,0,1691953766,13069.148995479998,66.68681366999954,53527.4786652 2023-08-13,19:09:28.000,225,10975376,13885,0,1691953767,13069.162468099988,66.67976454000018,53527.49263944 2023-08-13,19:09:29.000,225,10975376,14485,0,1691953768,13069.135522859993,66.61632236999867,53527.42975536 2023-08-13,19:09:30.000,225,10975371,14285,0,1691953769,13069.122050239988,66.60222410999995,53527.40180688 2023-08-13,19:09:31.000,225,10975361,14565,0,1691953770,13069.088368689998,66.58812585000123,53527.42276824 2023-08-13,19:09:32.000,225,10975380,14525,0,1691953771,13069.000796660002,66.53173280999908,53527.38084552 2023-08-13,19:09:33.000,225,10975388,14405,0,1691953772,13069.047950829998,66.45419237999886,53527.4786652 2023-08-13,19:09:34.000,225,10975417,14485,0,1691953773,13069.021005590002,66.44009412000014,53527.45770384001 2023-08-13,19:09:35.000,225,10975368,14405,0,1691953774,13068.953642489992,66.40484847000334,53527.40180688 2023-08-13,19:09:36.000,225,10975331,14245,0,1691953775,13068.994060349993,66.37665194999863,53527.42276824 2023-08-13,19:09:37.000,225,10975310,14525,0,1691953776,13068.946906179997,66.25681674000225,53527.45770384001 2023-08-13,19:09:38.000,225,10975326,14685,0,1691953777,13068.906488319997,66.22862022000481,53527.394819760004 2023-08-13,19:09:39.000,225,10975352,14565,0,1691953778,13068.906488319997,66.22157108999818,53527.43674248001 2023-08-13,19:09:40.000,225,10975390,14565,0,1691953779,13068.825652599997,66.19337457000074,53527.31097432 2023-08-13,19:09:41.000,225,10975335,14685,0,1691953780,13068.852597839992,66.12288326999987,53527.33892280001 2023-08-13,19:09:42.000,225,10975357,14365,0,1691953781,13068.791971049992,66.12288326999987,53527.234116 2023-08-13,19:09:43.000,225,10975351,14565,0,1691953782,13068.845861529997,66.03829371000029,53527.297000080005 2023-08-13,19:09:44.000,225,10975360,14245,0,1691953783,13068.825652599997,66.03124458000093,53527.26206448 2023-08-13,19:09:45.000,225,10975304,14445,0,1691953784,13068.845861529997,65.96780240999942,53527.31796144001 2023-08-13,19:09:46.000,225,10975326,14445,0,1691953785,13068.812179979992,65.93960589000199,53527.297000080005 2023-08-13,19:09:47.000,225,10975412,14445,0,1691953786,13068.798707360002,65.89731110999855,53527.26206448 2023-08-13,19:09:48.000,225,10975374,14405,0,1691953787,13068.818916290002,65.89731110999855,53527.25507736 2023-08-13,19:09:49.000,225,10975413,14245,0,1691953788,13068.751553189992,65.86911459000112,53527.21315464 2023-08-13,19:09:50.000,225,10975295,14565,0,1691953789,13068.731344259992,65.84796720000304,53527.18520616 2023-08-13,19:09:51.000,225,10975346,14405,0,1691953790,13068.791971049992,65.78452503000153,53527.25507736 2023-08-13,19:09:52.000,225,10975349,14445,0,1691953791,13068.805443669997,65.78452503000153,53527.199180400006 2023-08-13,19:09:53.000,225,10975360,14125,0,1691953792,13068.724607949996,65.7563285100041,53527.18520616 2023-08-13,19:09:54.000,225,10975364,14565,0,1691953793,13068.751553189992,65.7422302499981,53527.21315464 2023-08-13,19:09:55.000,225,10975347,14285,0,1691953794,13068.812179979992,65.7422302499981,53527.27603872 2023-08-13,19:09:56.000,225,10975371,14485,0,1691953795,13068.778498430001,65.76337764000345,53527.234116 2023-08-13,19:09:57.000,225,10975344,14405,0,1691953796,13068.684190089996,65.76337764000345,53527.11533496 2023-08-13,19:09:58.000,225,10975352,14205,0,1691953797,13068.765025809997,65.74927938000474,53527.19219328001 2023-08-13,19:09:59.000,225,10975394,14725,0,1691953798,13068.738080570001,65.74927938000474,53527.21315464 2023-08-13,19:10:00.000,225,10975378,14245,0,1691953799,13068.778498430001,65.74927938000474,53527.15725768 2023-08-13,19:10:01.000,225,10975355,14365,0,1691953800,13068.717871640001,65.7563285100041,53527.22014176001 2023-08-13,19:10:02.000,225,10975411,14845,0,1691953801,13068.744816879997,65.77042677000281,53527.1642448 2023-08-13,19:10:03.000,225,10975419,14565,0,1691953802,13068.670717469991,65.79157416000089,53527.20616752 2023-08-13,19:10:04.000,225,10975402,14565,0,1691953803,13068.610090679991,65.79862329000025,53527.1642448 2023-08-13,19:10:05.000,225,10975346,14285,0,1691953804,13068.610090679991,65.79862329000025,53527.29001296001 2023-08-13,19:10:06.000,225,10975401,14405,0,1691953805,13068.623563299996,65.82681980999769,53527.21315464 2023-08-13,19:10:07.000,225,10975375,14205,0,1691953806,13068.583145439996,65.84091807000368,53527.18520616 2023-08-13,19:10:08.000,225,10975365,13805,0,1691953807,13068.52925495999,65.84091807000368,53527.12232208001 2023-08-13,19:10:09.000,225,10975336,14645,0,1691953808,13068.603354369996,65.8902619799992,53527.234116 2023-08-13,19:10:10.000,225,10975310,14285,0,1691953809,13068.52925495999,65.89731110999855,53527.20616752 2023-08-13,19:10:11.000,225,10975389,14205,0,1691953810,13068.52925495999,65.91140937000455,53527.248090240006 2023-08-13,19:10:12.000,225,10975410,14525,0,1691953811,13068.482100789995,65.99599893000413,53527.129309200005 2023-08-13,19:10:13.000,225,10975363,14325,0,1691953812,13068.47536448,65.98894980000478,53527.22014176001 2023-08-13,19:10:14.000,225,10975385,14525,0,1691953813,13068.49557341,65.98190066999814,53527.29001296001 2023-08-13,19:10:15.000,225,10975376,14525,0,1691953814,13068.502309719996,65.98190066999814,53527.31097432 2023-08-13,19:10:16.000,225,10975423,14405,0,1691953815,13068.46862816999,66.01714632000221,53527.29001296001 2023-08-13,19:10:17.000,225,10975418,14805,0,1691953816,13068.43494662,66.02419545000157,53527.21315464 2023-08-13,19:10:18.000,225,10975391,15045,0,1691953817,13068.49557341,66.03124458000093,53527.19219328001 2023-08-13,19:10:19.000,225,10975379,14285,0,1691953818,13068.461891859995,66.01009719000285,53527.35988416001 2023-08-13,19:10:20.000,225,10975383,14365,0,1691953819,13068.44841923999,66.02419545000157,53527.27603872 2023-08-13,19:10:21.000,225,10975402,14485,0,1691953820,13068.381056139995,66.02419545000157,53527.24110312001 2023-08-13,19:10:22.000,225,10975329,14405,0,1691953821,13068.360847209995,66.05239196999901,53527.234116 2023-08-13,19:10:23.000,225,10975344,14725,0,1691953822,13068.41473769,66.0030480600035,53527.31796144001 2023-08-13,19:10:24.000,225,10975361,14405,0,1691953823,13068.461891859995,65.98190066999814,53527.45770384001 2023-08-13,19:10:25.000,225,10975360,14365,0,1691953824,13068.46862816999,65.96075328000006,53527.415781120006 2023-08-13,19:10:26.000,225,10975363,14405,0,1691953825,13068.441682929995,65.96780240999942,53527.345909920004 2023-08-13,19:10:27.000,225,10975390,14245,0,1691953826,13068.38779244999,65.90436023999791,53527.3039872 2023-08-13,19:10:28.000,225,10975355,14485,0,1691953827,13068.401265069995,65.93255676000263,53527.33193568 2023-08-13,19:10:29.000,225,10975373,14365,0,1691953828,13068.43494662,65.88321284999984,53527.42276824 2023-08-13,19:10:30.000,225,10975359,14565,0,1691953829,13068.461891859995,65.88321284999984,53527.45071672 2023-08-13,19:10:31.000,225,10975366,14405,0,1691953830,13068.502309719996,65.81977067999833,53527.49263944 2023-08-13,19:10:32.000,225,10975401,14405,0,1691953831,13068.47536448,65.83386894000432,53527.47167808 2023-08-13,19:10:33.000,225,10975340,14365,0,1691953832,13068.421473999995,65.78452503000153,53527.42975536 2023-08-13,19:10:34.000,225,10975393,14325,0,1691953833,13068.421473999995,65.80567241999961,53527.45071672 2023-08-13,19:10:35.000,225,10975377,14285,0,1691953834,13068.421473999995,65.7563285100041,53527.4786652 2023-08-13,19:10:36.000,225,10975334,14445,0,1691953835,13068.39452876,65.77747590000217,53527.45770384001 2023-08-13,19:10:37.000,225,10975344,14565,0,1691953836,13068.33390197,65.74927938000474,53527.40879400001 2023-08-13,19:10:38.000,225,10975330,14685,0,1691953837,13068.34737458999,65.73518111999874,53527.4786652 2023-08-13,19:10:39.000,225,10975343,14405,0,1691953838,13068.37431983,65.7069846000013,53527.54154928 2023-08-13,19:10:40.000,225,10975369,14405,0,1691953839,13068.300220419995,65.72108286000002,53527.43674248001 2023-08-13,19:10:41.000,225,10975343,14445,0,1691953840,13068.26653886999,65.7069846000013,53527.42975536 2023-08-13,19:10:42.000,225,10975341,14245,0,1691953841,13068.21264839,65.72813198999938,53527.394819760004 2023-08-13,19:10:43.000,225,10975354,14085,0,1691953842,13068.219384699994,65.7069846000013,53527.464690960005 2023-08-13,19:10:44.000,225,10975371,14245,0,1691953843,13068.25306625,65.7069846000013,53527.534562160006 2023-08-13,19:10:45.000,225,10975383,14685,0,1691953844,13068.19243946,65.72108286000002,53527.43674248001 2023-08-13,19:10:46.000,225,10975360,14565,0,1691953845,13068.22612100999,65.73518111999874,53527.43674248001 2023-08-13,19:10:47.000,225,10975394,14405,0,1691953846,13068.23285732,65.73518111999874,53527.45770384001 2023-08-13,19:10:48.000,225,10975320,14325,0,1691953847,13068.18570314999,65.7069846000013,53527.45071672 2023-08-13,19:10:49.000,225,10975360,14525,0,1691953848,13068.14528528999,65.68583721000323,53527.42975536 2023-08-13,19:10:50.000,225,10975380,14245,0,1691953849,13068.152021599999,65.7422302499981,53527.45770384001 2023-08-13,19:10:51.000,225,10975328,14405,0,1691953850,13068.19243946,65.69288634000259,53527.47167808 2023-08-13,19:10:52.000,225,10975372,14045,0,1691953851,13068.044240639989,65.72813198999938,53527.345909920004 2023-08-13,19:10:53.000,225,10975349,14645,0,1691953852,13068.057713259994,65.71403373000066,53527.394819760004 2023-08-13,19:10:54.000,225,10975339,14485,0,1691953853,13068.131812669999,65.69993547000195,53527.47167808 2023-08-13,19:10:55.000,225,10975326,14525,0,1691953854,13068.178966839994,65.69288634000259,53527.394819760004 2023-08-13,19:10:56.000,225,10975401,14805,0,1691953855,13068.158757909994,65.68583721000323,53527.40180688 2023-08-13,19:10:57.000,225,10975398,14605,0,1691953856,13068.111603739999,65.66468981999788,53527.3039872 2023-08-13,19:10:58.000,225,10975392,14645,0,1691953857,13068.131812669999,65.69993547000195,53527.31097432 2023-08-13,19:10:59.000,225,10975352,14445,0,1691953858,13068.16549421999,65.69288634000259,53527.394819760004 2023-08-13,19:11:00.000,225,10975365,14605,0,1691953859,13068.118340049994,65.68583721000323,53527.40180688 2023-08-13,19:11:01.000,225,10975342,14525,0,1691953860,13068.131812669999,65.69288634000259,53527.38084552 2023-08-13,19:11:02.000,225,10975353,14405,0,1691953861,13068.084658499989,65.7069846000013,53527.31097432 2023-08-13,19:11:03.000,225,10975362,14405,0,1691953862,13068.14528528999,65.69288634000259,53527.40879400001 2023-08-13,19:11:04.000,225,10975355,14685,0,1691953863,13068.152021599999,65.71403373000066,53527.464690960005 2023-08-13,19:11:05.000,225,10975395,14405,0,1691953864,13068.18570314999,65.7069846000013,53527.45071672 2023-08-13,19:11:06.000,225,10975306,14285,0,1691953865,13068.178966839994,65.7069846000013,53527.366871280006 2023-08-13,19:11:07.000,225,10975358,14725,0,1691953866,13068.14528528999,65.68583721000323,53527.366871280006 2023-08-13,19:11:08.000,225,10975355,14285,0,1691953867,13068.064449569989,65.71403373000066,53527.35988416001 2023-08-13,19:11:09.000,225,10975370,14365,0,1691953868,13068.10486742999,65.67173895000451,53527.48565232001 2023-08-13,19:11:10.000,225,10975352,14325,0,1691953869,13068.084658499989,65.65059155999916,53527.42975536 2023-08-13,19:11:11.000,225,10975350,14725,0,1691953870,13068.118340049994,65.62239504000172,53527.4786652 2023-08-13,19:11:12.000,225,10975400,14365,0,1691953871,13068.118340049994,65.59419852000428,53527.42276824 2023-08-13,19:11:13.000,225,10975353,14405,0,1691953872,13068.010559089998,65.60124765000364,53527.31796144001 2023-08-13,19:11:14.000,225,10975403,14525,0,1691953873,13068.071185879999,65.57305112999893,53527.35289704 2023-08-13,19:11:15.000,225,10975372,14365,0,1691953874,13068.064449569989,65.5448546100015,53527.366871280006 2023-08-13,19:11:16.000,225,10975361,14565,0,1691953875,13068.057713259994,65.55190374000085,53527.33193568 2023-08-13,19:11:17.000,225,10975357,14405,0,1691953876,13068.024031709989,65.55895287000021,53527.199180400006 2023-08-13,19:11:18.000,225,10975353,14205,0,1691953877,13067.990350159998,65.58714938999765,53527.27603872 2023-08-13,19:11:19.000,225,10975404,14325,0,1691953878,13068.064449569989,65.52370722000342,53527.3738584 2023-08-13,19:11:20.000,225,10975342,14445,0,1691953879,13068.044240639989,65.5096089600047,53527.26206448 2023-08-13,19:11:21.000,225,10975358,14805,0,1691953880,13068.024031709989,65.46731418000127,53527.21315464 2023-08-13,19:11:22.000,225,10975370,14245,0,1691953881,13067.997086469994,65.45321592000255,53527.178219040004 2023-08-13,19:11:23.000,225,10975356,14485,0,1691953882,13068.044240639989,65.42501939999784,53527.20616752 2023-08-13,19:11:24.000,225,10975341,14445,0,1691953883,13068.071185879999,65.44616679000319,53527.199180400006 2023-08-13,19:11:25.000,225,10975361,14245,0,1691953884,13068.010559089998,65.41092113999912,53527.15027056001 2023-08-13,19:11:26.000,225,10975351,14285,0,1691953885,13068.071185879999,65.46731418000127,53527.20616752 2023-08-13,19:11:27.000,225,10975350,14405,0,1691953886,13068.138548979994,65.45321592000255,53527.24110312001 2023-08-13,19:11:28.000,225,10975372,14245,0,1691953887,13068.10486742999,65.48141243999999,53527.080399360006 2023-08-13,19:11:29.000,225,10975354,14245,0,1691953888,13068.178966839994,65.43206853000447,53527.10834784 2023-08-13,19:11:30.000,225,10975345,14045,0,1691953889,13068.172230529999,65.45321592000255,53527.0943736 2023-08-13,19:11:31.000,225,10975339,14565,0,1691953890,13068.14528528999,65.44616679000319,53527.12232208001 2023-08-13,19:11:32.000,225,10975372,14365,0,1691953891,13068.091394809999,65.44616679000319,53527.031489520006 2023-08-13,19:11:33.000,225,10975385,14245,0,1691953892,13068.12507635999,65.46026505000191,53527.10136072001 2023-08-13,19:11:34.000,225,10975395,14485,0,1691953893,13068.21264839,65.47436331000063,53527.15027056001 2023-08-13,19:11:35.000,225,10975328,14565,0,1691953894,13068.29348411,65.4955106999987,53527.19219328001 2023-08-13,19:11:36.000,225,10975375,14405,0,1691953895,13068.239593629994,65.51665809000406,53527.20616752 2023-08-13,19:11:37.000,225,10975422,14725,0,1691953896,13068.29348411,65.5096089600047,53527.199180400006 2023-08-13,19:11:38.000,225,10975367,14605,0,1691953897,13068.24632993999,65.56600199999957,53527.15725768 2023-08-13,19:11:39.000,225,10975352,14485,0,1691953898,13068.320429349995,65.53075635000278,53527.129309200005 2023-08-13,19:11:40.000,225,10975344,14605,0,1691953899,13068.27327518,65.55895287000021,53527.06642512 2023-08-13,19:11:41.000,225,10975382,14365,0,1691953900,13068.32716565999,65.5448546100015,53527.1642448 2023-08-13,19:11:42.000,225,10975378,14325,0,1691953901,13068.32716565999,65.59419852000428,53527.11533496 2023-08-13,19:11:43.000,225,10975298,14285,0,1691953902,13068.29348411,65.58714938999765,53526.9895668 2023-08-13,19:11:44.000,225,10975323,14445,0,1691953903,13068.381056139995,65.63649330000044,53527.080399360006 2023-08-13,19:11:45.000,225,10975380,14525,0,1691953904,13068.40800137999,65.56600199999957,53527.031489520006 2023-08-13,19:11:46.000,225,10975361,14565,0,1691953905,13068.38779244999,65.5448546100015,53527.01751528 2023-08-13,19:11:47.000,225,10975342,14405,0,1691953906,13068.41473769,65.57305112999893,53526.9895668 2023-08-13,19:11:48.000,225,10975346,14525,0,1691953907,13068.45515555,65.58714938999765,53526.9895668 2023-08-13,19:11:49.000,225,10975392,14365,0,1691953908,13068.441682929995,65.58714938999765,53527.04546376 2023-08-13,19:11:50.000,225,10975368,14365,0,1691953909,13068.42821030999,65.59419852000428,53527.01751528 2023-08-13,19:11:51.000,225,10975357,14085,0,1691953910,13068.53599127,65.55190374000085,53527.1642448 2023-08-13,19:11:52.000,225,10975301,14165,0,1691953911,13068.53599127,65.58714938999765,53527.1642448 2023-08-13,19:11:53.000,225,10975335,14405,0,1691953912,13068.603354369996,65.58010025999829,53527.15027056001 2023-08-13,19:11:54.000,225,10975389,14285,0,1691953913,13068.502309719996,65.608296780003,53527.010528160004 2023-08-13,19:11:55.000,225,10975343,14445,0,1691953914,13068.61682699,65.55895287000021,53527.11533496 2023-08-13,19:11:56.000,225,10975364,14565,0,1691953915,13068.589881749991,65.61534591000236,53527.178219040004 2023-08-13,19:11:57.000,225,10975375,14205,0,1691953916,13068.569672819991,65.61534591000236,53527.080399360006 2023-08-13,19:11:58.000,225,10975289,14525,0,1691953917,13068.650508539991,65.62944417000108,53527.199180400006 2023-08-13,19:11:59.000,225,10975338,14285,0,1691953918,13068.637035920001,65.59419852000428,53527.17123192001 2023-08-13,19:12:00.000,225,10975373,14885,0,1691953919,13068.697662710001,65.58714938999765,53527.234116 2023-08-13,19:12:01.000,225,10975429,14565,0,1691953920,13068.778498430001,65.57305112999893,53527.27603872 2023-08-13,19:12:02.000,225,10975364,14445,0,1691953921,13068.724607949996,65.56600199999957,53527.20616752 2023-08-13,19:12:03.000,225,10975373,14525,0,1691953922,13068.771762119992,65.5096089600047,53527.28302584 2023-08-13,19:12:04.000,225,10975371,14285,0,1691953923,13068.852597839992,65.53780548000213,53527.25507736 2023-08-13,19:12:05.000,225,10975348,13925,0,1691953924,13068.886279389997,65.48846156999934,53527.297000080005 2023-08-13,19:12:06.000,225,10975386,14125,0,1691953925,13068.919960940002,65.4955106999987,53527.33193568 2023-08-13,19:12:07.000,225,10975352,14165,0,1691953926,13069.000796660002,65.48141243999999,53527.43674248001 2023-08-13,19:12:08.000,225,10975315,14485,0,1691953927,13068.980587730002,65.43206853000447,53527.33193568 2023-08-13,19:12:09.000,225,10975371,14645,0,1691953928,13068.879543080002,65.3968228800004,53527.21315464 2023-08-13,19:12:10.000,225,10975368,14565,0,1691953929,13068.940169870002,65.38977375000104,53527.234116 2023-08-13,19:12:11.000,225,10975355,14325,0,1691953930,13069.088368689998,65.35452810000425,53527.32494856 2023-08-13,19:12:12.000,225,10975384,14565,0,1691953931,13069.148995479998,65.34042983999825,53527.366871280006 2023-08-13,19:12:13.000,225,10975387,14405,0,1691953932,13069.175940719993,65.26993854000466,53527.394819760004 2023-08-13,19:12:14.000,225,10975340,14245,0,1691953933,13069.169204409998,65.28403680000338,53527.366871280006 2023-08-13,19:12:15.000,225,10975341,14245,0,1691953934,13069.290457989999,65.24174201999995,53527.42276824 2023-08-13,19:12:16.000,225,10975315,14245,0,1691953935,13069.297194299994,65.22059463000187,53527.42276824 2023-08-13,19:12:17.000,225,10975398,14205,0,1691953936,13069.317403229994,65.19944724000379,53527.40180688 2023-08-13,19:12:18.000,225,10975372,14365,0,1691953937,13069.303930609989,65.17125071999908,53527.366871280006 2023-08-13,19:12:19.000,225,10975315,14365,0,1691953938,13069.317403229994,65.12895594000292,53527.3738584 2023-08-13,19:12:20.000,225,10975314,14205,0,1691953939,13069.290457989999,65.10075941999821,53527.31796144001 2023-08-13,19:12:21.000,225,10975377,14525,0,1691953940,13069.330875849999,65.09371028999885,53527.33193568 2023-08-13,19:12:22.000,225,10975386,14445,0,1691953941,13069.317403229994,65.10075941999821,53527.28302584 2023-08-13,19:12:23.000,225,10975372,14405,0,1691953942,13069.351084779999,65.04436638000334,53527.33892280001 2023-08-13,19:12:24.000,225,10975354,14365,0,1691953943,13069.351084779999,65.01616985999863,53527.32494856 2023-08-13,19:12:25.000,225,10975360,14525,0,1691953944,13069.371293709999,65.03731725000398,53527.29001296001 2023-08-13,19:12:26.000,225,10975376,14565,0,1691953945,13069.351084779999,65.04436638000334,53527.31097432 2023-08-13,19:12:27.000,225,10975317,14245,0,1691953946,13069.297194299994,65.0514155100027,53527.21315464 2023-08-13,19:12:28.000,225,10975399,14525,0,1691953947,13069.303930609989,65.0514155100027,53527.297000080005 2023-08-13,19:12:29.000,225,10975364,14485,0,1691953948,13069.297194299994,65.04436638000334,53527.17123192001 2023-08-13,19:12:30.000,225,10975331,14125,0,1691953949,13069.351084779999,65.00912072999927,53527.33892280001 2023-08-13,19:12:31.000,225,10975345,14365,0,1691953950,13069.371293709999,65.03026812000462,53527.32494856 2023-08-13,19:12:32.000,225,10975320,14525,0,1691953951,13069.38476632999,65.06551377000142,53527.366871280006 2023-08-13,19:12:33.000,225,10975422,14365,0,1691953952,13069.351084779999,65.06551377000142,53527.26206448 2023-08-13,19:12:34.000,225,10975371,14405,0,1691953953,13069.351084779999,65.0514155100027,53527.31796144001 2023-08-13,19:12:35.000,225,10975326,14565,0,1691953954,13069.418447879994,65.04436638000334,53527.33193568 2023-08-13,19:12:36.000,225,10975345,14325,0,1691953955,13069.371293709999,65.07961203000013,53527.3039872 2023-08-13,19:12:37.000,225,10975325,14205,0,1691953956,13069.357821089994,65.09371028999885,53527.33892280001 2023-08-13,19:12:38.000,225,10975384,14325,0,1691953957,13069.398238949994,65.0514155100027,53527.35988416001 2023-08-13,19:12:39.000,225,10975381,14445,0,1691953958,13069.45212943,65.09371028999885,53527.38783264001 2023-08-13,19:12:40.000,225,10975337,14445,0,1691953959,13069.418447879994,65.14305420000164,53527.42276824 2023-08-13,19:12:41.000,225,10975360,14565,0,1691953960,13069.44539311999,65.17829984999844,53527.394819760004 2023-08-13,19:12:42.000,225,10975386,14285,0,1691953961,13069.40497525999,65.22764376000123,53527.40879400001 2023-08-13,19:12:43.000,225,10975321,14565,0,1691953962,13069.42518418999,65.29108593000274,53527.3738584 2023-08-13,19:12:44.000,225,10975394,14285,0,1691953963,13069.41171157,65.33338070999889,53527.35289704 2023-08-13,19:12:45.000,225,10975332,14325,0,1691953964,13069.49254729,65.32633157999953,53527.4786652 2023-08-13,19:12:46.000,225,10975357,14405,0,1691953965,13069.51275622,65.36862636000296,53527.42975536 2023-08-13,19:12:47.000,225,10975380,14405,0,1691953966,13069.499283599995,65.34747897000489,53527.45071672 2023-08-13,19:12:48.000,225,10975402,14045,0,1691953967,13069.49254729,65.38272462000168,53527.52757504001 2023-08-13,19:12:49.000,225,10975376,14365,0,1691953968,13069.600328249995,65.38272462000168,53527.59744624 2023-08-13,19:12:50.000,225,10975388,14325,0,1691953969,13069.55317408,65.41092113999912,53527.534562160006 2023-08-13,19:12:51.000,225,10975366,14605,0,1691953970,13069.600328249995,65.42501939999784,53527.56949776 2023-08-13,19:12:52.000,225,10975275,14285,0,1691953971,13069.539701459995,65.46731418000127,53527.583472000006 2023-08-13,19:12:53.000,225,10975366,14205,0,1691953972,13069.53296515,65.48141243999999,53527.59045912 2023-08-13,19:12:54.000,225,10975382,14365,0,1691953973,13069.600328249995,65.47436331000063,53527.62539472001 2023-08-13,19:12:55.000,225,10975393,14125,0,1691953974,13069.61380087,65.46026505000191,53527.57648488001 2023-08-13,19:12:56.000,225,10975331,14285,0,1691953975,13069.60706455999,65.46026505000191,53527.6882788 2023-08-13,19:12:57.000,225,10975363,14685,0,1691953976,13069.640746109995,65.41092113999912,53527.632381840005 2023-08-13,19:12:58.000,225,10975412,14685,0,1691953977,13069.58685562999,65.41797026999848,53527.5485364 2023-08-13,19:12:59.000,225,10975399,14485,0,1691953978,13069.55317408,65.38977375000104,53527.49962656 2023-08-13,19:13:00.000,225,10975384,14565,0,1691953979,13069.51275622,65.3615772300036,53527.52058792 2023-08-13,19:13:01.000,225,10975359,14885,0,1691953980,13069.52622883999,65.38272462000168,53527.562510640004 2023-08-13,19:13:02.000,225,10975332,14685,0,1691953981,13069.44539311999,65.38272462000168,53527.52757504001 2023-08-13,19:13:03.000,225,10975357,14565,0,1691953982,13069.499283599995,65.35452810000425,53527.562510640004 2023-08-13,19:13:04.000,225,10975335,14485,0,1691953983,13069.539701459995,65.31223332000081,53527.66731744 2023-08-13,19:13:05.000,225,10975389,14525,0,1691953984,13069.539701459995,65.26288940999802,53527.681291680005 2023-08-13,19:13:06.000,225,10975352,14645,0,1691953985,13069.51275622,65.26288940999802,53527.66731744 2023-08-13,19:13:07.000,225,10975370,14285,0,1691953986,13069.49254729,65.24174201999995,53527.62539472001 2023-08-13,19:13:08.000,225,10975350,14445,0,1691953987,13069.45212943,65.21354550000251,53527.64635608 2023-08-13,19:13:09.000,225,10975311,14325,0,1691953988,13069.46560204999,65.16420158999972,53527.6882788 2023-08-13,19:13:10.000,225,10975323,14245,0,1691953989,13069.371293709999,65.17125071999908,53527.6184076 2023-08-13,19:13:11.000,225,10975331,14365,0,1691953990,13069.398238949994,65.17125071999908,53527.64635608 2023-08-13,19:13:12.000,225,10975340,14685,0,1691953991,13069.378030019994,65.21354550000251,53527.63936896 2023-08-13,19:13:13.000,225,10975370,15045,0,1691953992,13069.283721679989,65.1853489799978,53527.57648488001 2023-08-13,19:13:14.000,225,10975354,14205,0,1691953993,13069.256776439994,65.1853489799978,53527.59744624 2023-08-13,19:13:15.000,225,10975373,14525,0,1691953994,13069.250040129999,65.15715246000036,53527.60443336001 2023-08-13,19:13:16.000,225,10975341,14565,0,1691953995,13069.182677029989,65.19944724000379,53527.583472000006 2023-08-13,19:13:17.000,225,10975341,14525,0,1691953996,13069.095104999993,65.22764376000123,53527.52058792 2023-08-13,19:13:18.000,225,10975319,14605,0,1691953997,13069.108577619998,65.19944724000379,53527.52757504001 2023-08-13,19:13:19.000,225,10975392,14325,0,1691953998,13069.189413339998,65.21354550000251,53527.59744624 2023-08-13,19:13:20.000,225,10975371,14405,0,1691953999,13069.115313929993,65.21354550000251,53527.6184076 2023-08-13,19:13:21.000,225,10975329,14405,0,1691954000,13069.122050239988,65.19944724000379,53527.57648488001 2023-08-13,19:13:22.000,225,10975367,14325,0,1691954001,13068.980587730002,65.19944724000379,53527.513600800004 2023-08-13,19:13:23.000,225,10975313,14805,0,1691954002,13068.879543080002,65.23469289000059,53527.50661368001 2023-08-13,19:13:24.000,225,10975291,14565,0,1691954003,13068.852597839992,65.24174201999995,53527.54154928 2023-08-13,19:13:25.000,225,10975350,14245,0,1691954004,13068.872806769992,65.23469289000059,53527.56949776 2023-08-13,19:13:26.000,225,10975348,14805,0,1691954005,13068.798707360002,65.22059463000187,53527.583472000006 2023-08-13,19:13:27.000,225,10975366,14325,0,1691954006,13068.744816879997,65.21354550000251,53527.57648488001 2023-08-13,19:13:28.000,225,10975332,14605,0,1691954007,13068.704399019996,65.20649637000315,53527.50661368001 2023-08-13,19:13:29.000,225,10975381,14925,0,1691954008,13068.724607949996,65.19239811000443,53527.57648488001 2023-08-13,19:13:30.000,225,10975363,14405,0,1691954009,13068.684190089996,65.1853489799978,53527.59744624 2023-08-13,19:13:31.000,225,10975344,14605,0,1691954010,13068.59661806,65.20649637000315,53527.52757504001 2023-08-13,19:13:32.000,225,10975388,14485,0,1691954011,13068.583145439996,65.19944724000379,53527.42276824 2023-08-13,19:13:33.000,225,10975321,14565,0,1691954012,13068.630299609991,65.19239811000443,53527.583472000006 2023-08-13,19:13:34.000,225,10975343,14285,0,1691954013,13068.53599127,65.17829984999844,53527.583472000006 2023-08-13,19:13:35.000,225,10975313,14685,0,1691954014,13068.569672819991,65.15715246000036,53527.59045912 2023-08-13,19:13:36.000,225,10975347,14325,0,1691954015,13068.5562002,65.16420158999972,53527.6184076 2023-08-13,19:13:37.000,225,10975418,14045,0,1691954016,13068.562936509996,65.17125071999908,53527.62539472001 2023-08-13,19:13:38.000,225,10975393,14245,0,1691954017,13068.52925495999,65.13600507000228,53527.64635608 2023-08-13,19:13:39.000,225,10975324,14485,0,1691954018,13068.54946388999,65.16420158999972,53527.59744624 2023-08-13,19:13:40.000,225,10975360,14485,0,1691954019,13068.441682929995,65.150103330001,53527.56949776 2023-08-13,19:13:41.000,225,10975316,14245,0,1691954020,13068.47536448,65.14305420000164,53527.583472000006 2023-08-13,19:13:42.000,225,10975370,14685,0,1691954021,13068.45515555,65.14305420000164,53527.61142048 2023-08-13,19:13:43.000,225,10975398,14485,0,1691954022,13068.42821030999,65.12895594000292,53527.562510640004 2023-08-13,19:13:44.000,225,10975351,14365,0,1691954023,13068.42821030999,65.12895594000292,53527.681291680005 2023-08-13,19:13:45.000,225,10975350,14165,0,1691954024,13068.401265069995,65.12190681000357,53527.583472000006 2023-08-13,19:13:46.000,225,10975397,14405,0,1691954025,13068.34737458999,65.150103330001,53527.59744624 2023-08-13,19:13:47.000,225,10975391,14205,0,1691954026,13068.320429349995,65.15715246000036,53527.56949776 2023-08-13,19:13:48.000,225,10975316,14445,0,1691954027,13068.24632993999,65.12895594000292,53527.56949776 2023-08-13,19:13:49.000,225,10975351,14365,0,1691954028,13068.300220419995,65.12190681000357,53527.59744624 2023-08-13,19:13:50.000,225,10975347,14125,0,1691954029,13068.280011489995,65.05846464000206,53527.65334320001 2023-08-13,19:13:51.000,225,10975344,14485,0,1691954030,13068.26653886999,65.06551377000142,53527.60443336001 2023-08-13,19:13:52.000,225,10975389,14565,0,1691954031,13068.23285732,65.07961203000013,53527.52058792 2023-08-13,19:13:53.000,225,10975421,14445,0,1691954032,13068.199175769994,65.05846464000206,53527.4786652 2023-08-13,19:13:54.000,225,10975367,14205,0,1691954033,13068.199175769994,65.1148576800042,53527.4437296 2023-08-13,19:13:55.000,225,10975346,14205,0,1691954034,13068.172230529999,65.10075941999821,53527.40180688 2023-08-13,19:13:56.000,225,10975287,14205,0,1691954035,13068.16549421999,65.10780855000485,53527.394819760004 2023-08-13,19:13:57.000,225,10975403,14205,0,1691954036,13068.084658499989,65.13600507000228,53527.33892280001 2023-08-13,19:13:58.000,225,10975402,14405,0,1691954037,13068.12507635999,65.0866611599995,53527.40879400001 2023-08-13,19:13:59.000,225,10975373,14445,0,1691954038,13068.20591207999,65.07961203000013,53527.394819760004 2023-08-13,19:14:00.000,225,10975393,14285,0,1691954039,13068.178966839994,65.10075941999821,53527.33892280001 2023-08-13,19:14:01.000,225,10975317,14325,0,1691954040,13068.16549421999,65.10780855000485,53527.248090240006 2023-08-13,19:14:02.000,225,10975370,14365,0,1691954041,13068.131812669999,65.12895594000292,53527.26206448 2023-08-13,19:14:03.000,225,10975333,14285,0,1691954042,13068.118340049994,65.15715246000036,53527.18520616 2023-08-13,19:14:04.000,225,10975310,14565,0,1691954043,13068.091394809999,65.15715246000036,53527.21315464 2023-08-13,19:14:05.000,225,10975292,14205,0,1691954044,13068.131812669999,65.15715246000036,53527.26206448 2023-08-13,19:14:06.000,225,10975342,14645,0,1691954045,13068.158757909994,65.150103330001,53527.28302584 2023-08-13,19:14:07.000,225,10975366,14165,0,1691954046,13068.111603739999,65.17125071999908,53527.28302584 2023-08-13,19:14:08.000,225,10975308,14165,0,1691954047,13068.098131119994,65.14305420000164,53527.248090240006 2023-08-13,19:14:09.000,225,10975305,14205,0,1691954048,13068.131812669999,65.19944724000379,53527.199180400006 2023-08-13,19:14:10.000,225,10975349,14245,0,1691954049,13068.14528528999,65.19944724000379,53527.21315464 2023-08-13,19:14:11.000,225,10975348,14365,0,1691954050,13068.084658499989,65.19239811000443,53527.1642448 2023-08-13,19:14:12.000,225,10975305,14525,0,1691954051,13068.077922189994,65.17125071999908,53527.21315464 2023-08-13,19:14:13.000,225,10975312,14565,0,1691954052,13068.057713259994,65.22059463000187,53527.1642448 2023-08-13,19:14:14.000,225,10975325,14365,0,1691954053,13068.030768019999,65.22059463000187,53527.15027056001 2023-08-13,19:14:15.000,225,10975302,14365,0,1691954054,13068.057713259994,65.19944724000379,53527.04546376 2023-08-13,19:14:16.000,225,10975329,14365,0,1691954055,13068.10486742999,65.16420158999972,53527.13629632 2023-08-13,19:14:17.000,225,10975362,14325,0,1691954056,13068.071185879999,65.17125071999908,53527.080399360006 2023-08-13,19:14:18.000,225,10975323,14725,0,1691954057,13068.057713259994,65.150103330001,53527.0943736 2023-08-13,19:14:19.000,225,10975289,14325,0,1691954058,13067.997086469994,65.12190681000357,53527.02450240001 2023-08-13,19:14:20.000,225,10975355,14165,0,1691954059,13067.990350159998,65.10780855000485,53527.05245088001 2023-08-13,19:14:21.000,225,10975352,14645,0,1691954060,13068.003822779989,65.05846464000206,53527.11533496 2023-08-13,19:14:22.000,225,10975377,14445,0,1691954061,13067.970141229998,65.03026812000462,53527.010528160004 2023-08-13,19:14:23.000,225,10975296,14245,0,1691954062,13067.990350159998,65.00912072999927,53526.98257968001 2023-08-13,19:14:24.000,225,10975309,14165,0,1691954063,13067.956668609993,64.96682595000311,53527.08738648 2023-08-13,19:14:25.000,225,10975372,14205,0,1691954064,13067.963404919989,64.87518726000417,53527.01751528 2023-08-13,19:14:26.000,225,10975300,14045,0,1691954065,13067.936459679993,64.86108899999817,53526.96860544 2023-08-13,19:14:27.000,225,10975337,14285,0,1691954066,13067.896041819993,64.81879422000202,53526.81488880001 2023-08-13,19:14:28.000,225,10975304,14525,0,1691954067,13067.848887649998,64.79764683000394,53526.93366984001 2023-08-13,19:14:29.000,225,10975334,14285,0,1691954068,13067.909514439998,64.73420466000243,53526.891747120004 2023-08-13,19:14:30.000,225,10975299,14605,0,1691954069,13067.936459679993,64.69895900999836,53526.89873424 2023-08-13,19:14:31.000,225,10975319,14165,0,1691954070,13067.949932299998,64.6566642300022,53526.93366984001 2023-08-13,19:14:32.000,225,10975335,14405,0,1691954071,13067.949932299998,64.6566642300022,53526.863798640006 2023-08-13,19:14:33.000,225,10975330,14405,0,1691954072,13067.896041819993,64.60732031999942,53526.7799532 2023-08-13,19:14:34.000,225,10975355,14245,0,1691954073,13067.936459679993,64.62141857999814,53526.83585016001 2023-08-13,19:14:35.000,225,10975377,14405,0,1691954074,13067.936459679993,64.6566642300022,53526.793927440005 2023-08-13,19:14:36.000,225,10975383,14645,0,1691954075,13067.949932299998,64.60732031999942,53526.80790168 2023-08-13,19:14:37.000,225,10975331,14325,0,1691954076,13067.889305509998,64.62846771000477,53526.696107760006 2023-08-13,19:14:38.000,225,10975326,14525,0,1691954077,13067.916250749993,64.67076249000093,53526.68213352 2023-08-13,19:14:39.000,225,10975351,14125,0,1691954078,13068.017295399994,64.63551684000413,53526.75200472 2023-08-13,19:14:40.000,225,10975331,14485,0,1691954079,13067.990350159998,64.66371336000157,53526.77296608 2023-08-13,19:14:41.000,225,10975362,14405,0,1691954080,13068.017295399994,64.691909879999,53526.75899184 2023-08-13,19:14:42.000,225,10975342,14525,0,1691954081,13067.929723369998,64.74830292000115,53526.75899184 2023-08-13,19:14:43.000,225,10975284,13885,0,1691954082,13067.922987059988,64.75535205000051,53526.63322368 2023-08-13,19:14:44.000,225,10975330,14445,0,1691954083,13067.896041819993,64.83289248000074,53526.61226232 2023-08-13,19:14:45.000,225,10975320,14405,0,1691954084,13067.916250749993,64.81879422000202,53526.710082 2023-08-13,19:14:46.000,225,10975353,14645,0,1691954085,13067.929723369998,64.87518726000417,53526.73803048001 2023-08-13,19:14:47.000,225,10975307,14485,0,1691954086,13067.875832889993,64.91748204000032,53526.66815928001 2023-08-13,19:14:48.000,225,10975327,14365,0,1691954087,13067.882569199988,64.88223639000353,53526.6402108 2023-08-13,19:14:49.000,225,10975365,14485,0,1691954088,13067.929723369998,64.85403986999881,53526.724056240004 2023-08-13,19:14:50.000,225,10975349,14365,0,1691954089,13067.882569199988,64.87518726000417,53526.70309488 2023-08-13,19:14:51.000,225,10975343,14365,0,1691954090,13067.896041819993,64.8399416100001,53526.66117216 2023-08-13,19:14:52.000,225,10975314,14565,0,1691954091,13067.794997169993,64.81879422000202,53526.626236560005 2023-08-13,19:14:53.000,225,10975292,14445,0,1691954092,13067.761315620002,64.76240117999987,53526.6052752 2023-08-13,19:14:54.000,225,10975291,14485,0,1691954093,13067.855623959993,64.76240117999987,53526.66117216 2023-08-13,19:14:55.000,225,10975311,14525,0,1691954094,13067.862360269988,64.691909879999,53526.68213352 2023-08-13,19:14:56.000,225,10975317,14125,0,1691954095,13067.835415029993,64.68486074999964,53526.66815928001 2023-08-13,19:14:57.000,225,10975324,14245,0,1691954096,13067.794997169993,64.62141857999814,53526.6402108 2023-08-13,19:14:58.000,225,10975322,14405,0,1691954097,13067.815206099993,64.56502554000326,53526.6052752 2023-08-13,19:14:59.000,225,10975355,14325,0,1691954098,13067.842151340003,64.55092728000454,53526.68213352 2023-08-13,19:15:00.000,225,10975314,14445,0,1691954099,13067.781524550002,64.4945342400024,53526.64719792001 2023-08-13,19:15:01.000,225,10975333,13885,0,1691954100,13067.788260859998,64.41699381000217,53526.64719792001 2023-08-13,19:15:02.000,225,10975320,14205,0,1691954101,13067.815206099993,64.40994468000281,53526.528416880006 2023-08-13,19:15:03.000,225,10975307,14125,0,1691954102,13067.828678719998,64.36764989999938,53526.57033960001 2023-08-13,19:15:04.000,225,10975359,14485,0,1691954103,13067.855623959993,64.26896208000107,53526.626236560005 2023-08-13,19:15:05.000,225,10975367,14485,0,1691954104,13067.848887649998,64.21256903999893,53526.58431384 2023-08-13,19:15:06.000,225,10975342,14325,0,1691954105,13067.801733480002,64.19142165000085,53526.61226232 2023-08-13,19:15:07.000,225,10975336,14485,0,1691954106,13067.788260859998,64.18437252000149,53526.535404 2023-08-13,19:15:08.000,225,10975347,14325,0,1691954107,13067.781524550002,64.15617600000405,53526.56335248 2023-08-13,19:15:09.000,225,10975307,14325,0,1691954108,13067.835415029993,64.15617600000405,53526.61226232 2023-08-13,19:15:10.000,225,10975381,14485,0,1691954109,13067.801733480002,64.12093034999998,53526.58431384 2023-08-13,19:15:11.000,225,10975326,14365,0,1691954110,13067.882569199988,64.11388122000062,53526.66117216 2023-08-13,19:15:12.000,225,10975330,14405,0,1691954111,13067.842151340003,64.12093034999998,53526.59130096 2023-08-13,19:15:13.000,225,10975363,14085,0,1691954112,13067.788260859998,64.07158644000447,53526.52142976001 2023-08-13,19:15:14.000,225,10975331,14445,0,1691954113,13067.842151340003,64.09273383000254,53526.50046840001 2023-08-13,19:15:15.000,225,10975315,14045,0,1691954114,13067.889305509998,64.12797947999934,53526.47950704001 2023-08-13,19:15:16.000,225,10975325,14245,0,1691954115,13067.929723369998,64.10683209000126,53526.528416880006 2023-08-13,19:15:17.000,225,10975315,14725,0,1691954116,13067.842151340003,64.10683209000126,53526.49348128 2023-08-13,19:15:18.000,225,10975343,14325,0,1691954117,13067.936459679993,64.0997829600019,53526.59130096 2023-08-13,19:15:19.000,225,10975378,14445,0,1691954118,13067.997086469994,64.09273383000254,53526.626236560005 2023-08-13,19:15:20.000,225,10975357,14525,0,1691954119,13067.922987059988,64.09273383000254,53526.528416880006 2023-08-13,19:15:21.000,225,10975367,14845,0,1691954120,13067.983613849989,64.08568470000318,53526.577326720006 2023-08-13,19:15:22.000,225,10975378,14205,0,1691954121,13067.943195989988,64.09273383000254,53526.50046840001 2023-08-13,19:15:23.000,225,10975327,14525,0,1691954122,13067.963404919989,64.11388122000062,53526.51444264 2023-08-13,19:15:24.000,225,10975313,14485,0,1691954123,13067.949932299998,64.12797947999934,53526.507455520004 2023-08-13,19:15:25.000,225,10975353,14365,0,1691954124,13067.936459679993,64.10683209000126,53526.54239112 2023-08-13,19:15:26.000,225,10975303,14205,0,1691954125,13067.909514439998,64.12093034999998,53526.47950704001 2023-08-13,19:15:27.000,225,10975330,14445,0,1691954126,13067.976877539993,64.11388122000062,53526.61924944001 2023-08-13,19:15:28.000,225,10975336,14245,0,1691954127,13067.997086469994,64.0997829600019,53526.64719792001 2023-08-13,19:15:29.000,225,10975333,14325,0,1691954128,13067.997086469994,64.11388122000062,53526.59130096 2023-08-13,19:15:30.000,225,10975369,14285,0,1691954129,13067.916250749993,64.08568470000318,53526.59130096 2023-08-13,19:15:31.000,225,10975346,14285,0,1691954130,13067.916250749993,64.12797947999934,53526.61226232 2023-08-13,19:15:32.000,225,10975352,14325,0,1691954131,13067.848887649998,64.1350286099987,53526.56335248 2023-08-13,19:15:33.000,225,10975318,14205,0,1691954132,13067.848887649998,64.12093034999998,53526.528416880006 2023-08-13,19:15:34.000,225,10975318,14565,0,1691954133,13067.889305509998,64.0997829600019,53526.59828808001 2023-08-13,19:15:35.000,225,10975282,14205,0,1691954134,13067.916250749993,64.05748817999847,53526.63322368 2023-08-13,19:15:36.000,225,10975352,14245,0,1691954135,13067.828678719998,64.09273383000254,53526.6052752 2023-08-13,19:15:37.000,225,10975310,14645,0,1691954136,13067.848887649998,64.07158644000447,53526.724056240004 2023-08-13,19:15:38.000,225,10975331,14205,0,1691954137,13067.808469789998,64.08568470000318,53526.59130096 2023-08-13,19:15:39.000,225,10975287,14285,0,1691954138,13067.794997169993,64.07863557000383,53526.58431384 2023-08-13,19:15:40.000,225,10975339,14325,0,1691954139,13067.714161449992,64.06453730999783,53526.49348128 2023-08-13,19:15:41.000,225,10975352,14325,0,1691954140,13067.700688830002,64.05043904999911,53526.535404 2023-08-13,19:15:42.000,225,10975335,14445,0,1691954141,13067.693952519992,64.05043904999911,53526.54239112 2023-08-13,19:15:43.000,225,10975344,14325,0,1691954142,13067.653534659992,64.02929166000104,53526.556365360004 2023-08-13,19:15:44.000,225,10975324,14325,0,1691954143,13067.700688830002,64.02224253000168,53526.556365360004 2023-08-13,19:15:45.000,225,10975321,14245,0,1691954144,13067.714161449992,64.01519340000232,53526.54239112 2023-08-13,19:15:46.000,225,10975333,14645,0,1691954145,13067.586171559997,63.99404601000424,53526.48649416 2023-08-13,19:15:47.000,225,10975350,14365,0,1691954146,13067.599644180002,63.94470210000145,53526.458545680005 2023-08-13,19:15:48.000,225,10975354,14485,0,1691954147,13067.606380489997,63.93765297000209,53526.47950704001 2023-08-13,19:15:49.000,225,10975358,14485,0,1691954148,13067.579435250002,63.93765297000209,53526.49348128 2023-08-13,19:15:50.000,225,10975379,14485,0,1691954149,13067.572698939992,63.867161670001224,53526.4655328 2023-08-13,19:15:51.000,225,10975350,14245,0,1691954150,13067.565962629997,63.83191602000443,53526.54239112 2023-08-13,19:15:52.000,225,10975330,14405,0,1691954151,13067.525544769996,63.82486688999779,53526.59828808001 2023-08-13,19:15:53.000,225,10975361,14725,0,1691954152,13067.525544769996,63.803719499999715,53526.577326720006 2023-08-13,19:15:54.000,225,10975367,14205,0,1691954153,13067.512072149992,63.789621240001,53526.52142976001 2023-08-13,19:15:55.000,225,10975346,14485,0,1691954154,13067.505335839996,63.76847385000292,53526.54239112 2023-08-13,19:15:56.000,225,10975318,14325,0,1691954155,13067.518808460001,63.73322819999885,53526.56335248 2023-08-13,19:15:57.000,225,10975353,14525,0,1691954156,13067.505335839996,63.72617906999949,53526.4655328 2023-08-13,19:15:58.000,225,10975380,14245,0,1691954157,13067.491863219992,63.71912994000013,53526.49348128 2023-08-13,19:15:59.000,225,10975360,14605,0,1691954158,13067.599644180002,63.676835160003975,53526.57033960001 2023-08-13,19:16:00.000,225,10975321,14485,0,1691954159,13067.579435250002,63.634540380000544,53526.59130096 2023-08-13,19:16:01.000,225,10975294,14045,0,1691954160,13067.606380489997,63.669786030004616,53526.64719792001 2023-08-13,19:16:02.000,225,10975371,14685,0,1691954161,13067.626589419997,63.61339299000247,53526.64719792001 2023-08-13,19:16:03.000,225,10975317,14565,0,1691954162,13067.545753699997,63.61339299000247,53526.59130096 2023-08-13,19:16:04.000,225,10975348,14205,0,1691954163,13067.545753699997,63.61339299000247,53526.6052752 2023-08-13,19:16:05.000,225,10975318,14525,0,1691954164,13067.579435250002,63.59929473000375,53526.59130096 2023-08-13,19:16:06.000,225,10975348,14445,0,1691954165,13067.619853110002,63.59224560000439,53526.696107760006 2023-08-13,19:16:07.000,225,10975359,14125,0,1691954166,13067.734370379992,63.60634386000311,53526.65418504 2023-08-13,19:16:08.000,225,10975366,14365,0,1691954167,13067.660270970002,63.61339299000247,53526.675146400004 2023-08-13,19:16:09.000,225,10975347,14405,0,1691954168,13067.707425139997,63.585196469997754,53526.6402108 2023-08-13,19:16:10.000,225,10975305,14285,0,1691954169,13067.633325729992,63.6415895099999,53526.58431384 2023-08-13,19:16:11.000,225,10975372,14285,0,1691954170,13067.720897760002,63.60634386000311,53526.61924944001 2023-08-13,19:16:12.000,225,10975378,14285,0,1691954171,13067.660270970002,63.634540380000544,53526.49348128 2023-08-13,19:16:13.000,225,10975370,14285,0,1691954172,13067.660270970002,63.620442120001826,53526.556365360004 2023-08-13,19:16:14.000,225,10975331,14685,0,1691954173,13067.667007279997,63.59929473000375,53526.68213352 2023-08-13,19:16:15.000,225,10975362,14525,0,1691954174,13067.714161449992,63.571098209999036,53526.745017600006 2023-08-13,19:16:16.000,225,10975354,14245,0,1691954175,13067.673743589992,63.620442120001826,53526.696107760006 2023-08-13,19:16:17.000,225,10975367,14525,0,1691954176,13067.667007279997,63.620442120001826,53526.68213352 2023-08-13,19:16:18.000,225,10975350,14565,0,1691954177,13067.646798349997,63.6415895099999,53526.65418504 2023-08-13,19:16:19.000,225,10975341,14725,0,1691954178,13067.693952519992,63.60634386000311,53526.73104336 2023-08-13,19:16:20.000,225,10975339,14405,0,1691954179,13067.640062040002,63.620442120001826,53526.745017600006 2023-08-13,19:16:21.000,225,10975316,14565,0,1691954180,13067.599644180002,63.61339299000247,53526.68912064001 2023-08-13,19:16:22.000,225,10975342,14925,0,1691954181,13067.599644180002,63.61339299000247,53526.80091456 2023-08-13,19:16:23.000,225,10975344,14045,0,1691954182,13067.599644180002,63.56404907999968,53526.80790168 2023-08-13,19:16:24.000,225,10975331,14085,0,1691954183,13067.667007279997,63.571098209999036,53526.80790168 2023-08-13,19:16:25.000,225,10975341,14245,0,1691954184,13067.646798349997,63.52175430000352,53526.793927440005 2023-08-13,19:16:26.000,225,10975328,14285,0,1691954185,13067.653534659992,63.5429016900016,53526.78694032001 2023-08-13,19:16:27.000,225,10975351,14325,0,1691954186,13067.613116799992,63.571098209999036,53526.76597896001 2023-08-13,19:16:28.000,225,10975310,14605,0,1691954187,13067.579435250002,63.5429016900016,53526.75899184 2023-08-13,19:16:29.000,225,10975332,14565,0,1691954188,13067.579435250002,63.49355777999881,53526.8498244 2023-08-13,19:16:30.000,225,10975303,14405,0,1691954189,13067.599644180002,63.47945952000009,53526.82886304 2023-08-13,19:16:31.000,225,10975350,14485,0,1691954190,13067.586171559997,63.43011561000458,53526.891747120004 2023-08-13,19:16:32.000,225,10975337,14205,0,1691954191,13067.539017390001,63.43011561000458,53526.8498244 2023-08-13,19:16:33.000,225,10975389,14605,0,1691954192,13067.532281079992,63.394869960000506,53526.80091456 2023-08-13,19:16:34.000,225,10975324,14805,0,1691954193,13067.458181670001,63.38077170000179,53526.75899184 2023-08-13,19:16:35.000,225,10975383,14565,0,1691954194,13067.505335839996,63.2961821400022,53526.745017600006 2023-08-13,19:16:36.000,225,10975382,14565,0,1691954195,13067.485126909996,63.31028040000092,53526.73803048001 2023-08-13,19:16:37.000,225,10975302,14685,0,1691954196,13067.424500119996,63.28208388000348,53526.78694032001 2023-08-13,19:16:38.000,225,10975332,14525,0,1691954197,13067.404291189996,63.2961821400022,53526.80790168 2023-08-13,19:16:39.000,225,10975376,14525,0,1691954198,13067.471654289991,63.24683822999941,53526.81488880001 2023-08-13,19:16:40.000,225,10975341,14525,0,1691954199,13067.471654289991,63.19044519000454,53526.863798640006 2023-08-13,19:16:41.000,225,10975363,14325,0,1691954200,13067.478390600001,63.218641710001975,53526.76597896001 2023-08-13,19:16:42.000,225,10975380,14045,0,1691954201,13067.37734595,63.183396059997904,53526.73104336 2023-08-13,19:16:43.000,225,10975374,14205,0,1691954202,13067.437972740001,63.20454345000326,53526.59130096 2023-08-13,19:16:44.000,225,10975341,14205,0,1691954203,13067.37734595,63.211592580002616,53526.61924944001 2023-08-13,19:16:45.000,225,10975321,14285,0,1691954204,13067.464917979996,63.19044519000454,53526.6402108 2023-08-13,19:16:46.000,225,10975323,14405,0,1691954205,13067.41776381,63.225690840001334,53526.64719792001 2023-08-13,19:16:47.000,225,10975334,14605,0,1691954206,13067.411027499991,63.176346929998545,53526.710082 2023-08-13,19:16:48.000,225,10975367,14405,0,1691954207,13067.424500119996,63.15519954000047,53526.75200472 2023-08-13,19:16:49.000,225,10975313,14405,0,1691954208,13067.471654289991,63.14815041000111,53526.71706912001 2023-08-13,19:16:50.000,225,10975357,14485,0,1691954209,13067.350400709991,63.162248669999826,53526.58431384 2023-08-13,19:16:51.000,225,10975336,14485,0,1691954210,13067.451445359991,63.11290476000431,53526.61226232 2023-08-13,19:16:52.000,225,10975319,14365,0,1691954211,13067.41776381,63.14815041000111,53526.52142976001 2023-08-13,19:16:53.000,225,10975340,14605,0,1691954212,13067.478390600001,63.14815041000111,53526.64719792001 2023-08-13,19:16:54.000,225,10975340,14485,0,1691954213,13067.505335839996,63.12700302000303,53526.68912064001 2023-08-13,19:16:55.000,225,10975349,14285,0,1691954214,13067.525544769996,63.11290476000431,53526.710082 2023-08-13,19:16:56.000,225,10975350,14405,0,1691954215,13067.491863219992,63.162248669999826,53526.675146400004 2023-08-13,19:16:57.000,225,10975335,14245,0,1691954216,13067.572698939992,63.15519954000047,53526.745017600006 2023-08-13,19:16:58.000,225,10975347,14405,0,1691954217,13067.592907869992,63.14815041000111,53526.696107760006 2023-08-13,19:16:59.000,225,10975362,14245,0,1691954218,13067.572698939992,63.232739970000694,53526.6052752 2023-08-13,19:17:00.000,225,10975357,14565,0,1691954219,13067.579435250002,63.169297799999185,53526.66117216 2023-08-13,19:17:01.000,225,10975384,14245,0,1691954220,13067.660270970002,63.19044519000454,53526.77296608 2023-08-13,19:17:02.000,225,10975302,14565,0,1691954221,13067.653534659992,63.211592580002616,53526.76597896001 2023-08-13,19:17:03.000,225,10975332,14245,0,1691954222,13067.680479900002,63.225690840001334,53526.80091456 2023-08-13,19:17:04.000,225,10975343,14565,0,1691954223,13067.774788239993,63.218641710001975,53526.87078576 2023-08-13,19:17:05.000,225,10975365,14325,0,1691954224,13067.855623959993,63.267985620004765,53526.891747120004 2023-08-13,19:17:06.000,225,10975389,14525,0,1691954225,13067.794997169993,63.275034750004124,53526.89873424 2023-08-13,19:17:07.000,225,10975371,14125,0,1691954226,13067.788260859998,63.31732953000028,53526.82187592 2023-08-13,19:17:08.000,225,10975296,14485,0,1691954227,13067.828678719998,63.345526049997716,53526.81488880001 2023-08-13,19:17:09.000,225,10975348,14405,0,1691954228,13067.869096579998,63.33847691999836,53526.9196956 2023-08-13,19:17:10.000,225,10975375,14365,0,1691954229,13067.909514439998,63.36667344000307,53526.95463120001 2023-08-13,19:17:11.000,225,10975279,14525,0,1691954230,13067.970141229998,63.37372257000243,53527.00354104001 2023-08-13,19:17:12.000,225,10975354,14485,0,1691954231,13067.943195989988,63.345526049997716,53526.97559256 2023-08-13,19:17:13.000,225,10975329,14445,0,1691954232,13067.922987059988,63.35962431000371,53526.90572136001 2023-08-13,19:17:14.000,225,10975347,14405,0,1691954233,13067.983613849989,63.38077170000179,53526.94764408 2023-08-13,19:17:15.000,225,10975295,14125,0,1691954234,13067.976877539993,63.33847691999836,53526.94065696 2023-08-13,19:17:16.000,225,10975351,14405,0,1691954235,13067.997086469994,63.35257518000435,53526.94764408 2023-08-13,19:17:17.000,225,10975336,14325,0,1691954236,13067.916250749993,63.345526049997716,53526.891747120004 2023-08-13,19:17:18.000,225,10975294,14245,0,1691954237,13067.970141229998,63.31732953000028,53526.97559256 2023-08-13,19:17:19.000,225,10975346,14565,0,1691954238,13068.057713259994,63.28913301000284,53527.02450240001 2023-08-13,19:17:20.000,225,10975326,14365,0,1691954239,13068.030768019999,63.267985620004765,53527.059438000004 2023-08-13,19:17:21.000,225,10975379,14725,0,1691954240,13068.071185879999,63.24683822999941,53527.06642512 2023-08-13,19:17:22.000,225,10975344,14445,0,1691954241,13068.077922189994,63.1974943200039,53526.97559256 2023-08-13,19:17:23.000,225,10975324,14325,0,1691954242,13068.057713259994,63.183396059997904,53526.93366984001 2023-08-13,19:17:24.000,225,10975355,14405,0,1691954243,13068.037504329994,63.14110128000175,53526.95463120001 2023-08-13,19:17:25.000,225,10975324,14365,0,1691954244,13068.111603739999,63.05651172000216,53527.05245088001 2023-08-13,19:17:26.000,225,10975335,14285,0,1691954245,13068.131812669999,63.035364330004086,53527.031489520006 2023-08-13,19:17:27.000,225,10975307,14445,0,1691954246,13068.091394809999,62.97897129000194,53527.02450240001 2023-08-13,19:17:28.000,225,10975366,14405,0,1691954247,13068.091394809999,62.91552912000043,53526.96860544 2023-08-13,19:17:29.000,225,10975362,14565,0,1691954248,13068.178966839994,62.90143086000171,53527.10136072001 2023-08-13,19:17:30.000,225,10975390,14765,0,1691954249,13068.152021599999,62.85208694999892,53527.03847664 2023-08-13,19:17:31.000,225,10975323,14125,0,1691954250,13068.199175769994,62.78864478000469,53527.05245088001 2023-08-13,19:17:32.000,225,10975385,14445,0,1691954251,13068.152021599999,62.753399130000616,53527.05245088001 2023-08-13,19:17:33.000,225,10975297,14165,0,1691954252,13068.118340049994,62.7393008700019,53527.010528160004 2023-08-13,19:17:34.000,225,10975352,14445,0,1691954253,13068.25306625,62.67585870000039,53527.11533496 2023-08-13,19:17:35.000,225,10975349,14605,0,1691954254,13068.30695672999,62.65471131000231,53527.14328344 2023-08-13,19:17:36.000,225,10975315,14365,0,1691954255,13068.239593629994,62.640613050003594,53527.08738648 2023-08-13,19:17:37.000,225,10975325,14205,0,1691954256,13068.219384699994,62.59831827000016,53527.059438000004 2023-08-13,19:17:38.000,225,10975337,14285,0,1691954257,13068.25306625,62.59831827000016,53527.059438000004 2023-08-13,19:17:39.000,225,10975351,14445,0,1691954258,13068.300220419995,62.55602349000401,53527.10834784 2023-08-13,19:17:40.000,225,10975370,14725,0,1691954259,13068.30695672999,62.54897436000465,53527.059438000004 2023-08-13,19:17:41.000,225,10975333,14565,0,1691954260,13068.300220419995,62.527826969999296,53527.10834784 2023-08-13,19:17:42.000,225,10975328,14565,0,1691954261,13068.239593629994,62.534876099998655,53527.10834784 2023-08-13,19:17:43.000,225,10975351,14245,0,1691954262,13068.239593629994,62.527826969999296,53527.0943736 2023-08-13,19:17:44.000,225,10975307,14245,0,1691954263,13068.239593629994,62.52077783999994,53527.18520616 2023-08-13,19:17:45.000,225,10975348,14405,0,1691954264,13068.280011489995,62.48553219000314,53527.19219328001 2023-08-13,19:17:46.000,225,10975379,14325,0,1691954265,13068.22612100999,62.51372871000058,53527.1642448 2023-08-13,19:17:47.000,225,10975322,14525,0,1691954266,13068.098131119994,62.52077783999994,53527.059438000004 2023-08-13,19:17:48.000,225,10975383,14365,0,1691954267,13068.111603739999,62.49963045000186,53527.12232208001 2023-08-13,19:17:49.000,225,10975352,14565,0,1691954268,13068.178966839994,62.52077783999994,53527.14328344 2023-08-13,19:17:50.000,225,10975329,14285,0,1691954269,13068.158757909994,62.52077783999994,53527.15027056001 2023-08-13,19:17:51.000,225,10975348,14485,0,1691954270,13068.172230529999,62.52077783999994,53527.22014176001 2023-08-13,19:17:52.000,225,10975362,14405,0,1691954271,13068.131812669999,62.541925229998014,53527.14328344 2023-08-13,19:17:53.000,225,10975393,14245,0,1691954272,13068.044240639989,62.56307262000337,53527.10136072001 2023-08-13,19:17:54.000,225,10975359,14765,0,1691954273,13068.098131119994,62.59831827000016,53527.178219040004 2023-08-13,19:17:55.000,225,10975293,14285,0,1691954274,13068.057713259994,62.66176044000167,53527.059438000004 2023-08-13,19:17:56.000,225,10975361,14285,0,1691954275,13068.111603739999,62.633563920004235,53527.12232208001 2023-08-13,19:17:57.000,225,10975354,14205,0,1691954276,13068.010559089998,62.68995695999911,53527.010528160004 2023-08-13,19:17:58.000,225,10975328,14205,0,1691954277,13068.098131119994,62.66880957000103,53527.12232208001 2023-08-13,19:17:59.000,225,10975336,14325,0,1691954278,13068.219384699994,62.68290782999975,53527.19219328001 2023-08-13,19:18:00.000,225,10975397,14605,0,1691954279,13068.23285732,62.71815348000382,53527.1642448 2023-08-13,19:18:01.000,225,10975353,14205,0,1691954280,13068.32716565999,62.70405521999783,53527.178219040004 2023-08-13,19:18:02.000,225,10975375,14445,0,1691954281,13068.27327518,62.760448259999976,53527.12232208001 2023-08-13,19:18:03.000,225,10975341,14005,0,1691954282,13068.34737458999,62.73225174000254,53527.18520616 2023-08-13,19:18:04.000,225,10975320,14325,0,1691954283,13068.360847209995,62.73225174000254,53527.20616752 2023-08-13,19:18:05.000,225,10975328,14245,0,1691954284,13068.38779244999,62.774546519998694,53527.1642448 2023-08-13,19:18:06.000,225,10975333,14245,0,1691954285,13068.43494662,62.74635000000126,53527.178219040004 2023-08-13,19:18:07.000,225,10975354,14565,0,1691954286,13068.51578234,62.7393008700019,53527.35988416001 2023-08-13,19:18:08.000,225,10975352,14445,0,1691954287,13068.630299609991,62.760448259999976,53527.40180688 2023-08-13,19:18:09.000,225,10975375,14645,0,1691954288,13068.57640913,62.71110435000446,53527.297000080005 2023-08-13,19:18:10.000,225,10975341,14485,0,1691954289,13068.657244850001,62.71110435000446,53527.3039872 2023-08-13,19:18:11.000,225,10975366,14525,0,1691954290,13068.731344259992,62.71815348000382,53527.31097432 2023-08-13,19:18:12.000,225,10975308,14285,0,1691954291,13068.704399019996,62.71110435000446,53527.26905160001 2023-08-13,19:18:13.000,225,10975371,14725,0,1691954292,13068.751553189992,62.68290782999975,53527.33892280001 2023-08-13,19:18:14.000,225,10975332,14565,0,1691954293,13068.738080570001,62.66880957000103,53527.33892280001 2023-08-13,19:18:15.000,225,10975331,14365,0,1691954294,13068.798707360002,62.66176044000167,53527.345909920004 2023-08-13,19:18:16.000,225,10975314,14685,0,1691954295,13068.818916290002,62.61241652999888,53527.45770384001 2023-08-13,19:18:17.000,225,10975266,14245,0,1691954296,13068.778498430001,62.61241652999888,53527.415781120006 2023-08-13,19:18:18.000,225,10975305,14165,0,1691954297,13068.852597839992,62.56307262000337,53527.40879400001 2023-08-13,19:18:19.000,225,10975348,14205,0,1691954298,13068.852597839992,62.534876099998655,53527.43674248001 2023-08-13,19:18:20.000,225,10975329,14405,0,1691954299,13068.845861529997,62.52077783999994,53527.45770384001 2023-08-13,19:18:21.000,225,10975382,14325,0,1691954300,13068.845861529997,62.45028653999907,53527.52058792 2023-08-13,19:18:22.000,225,10975330,14565,0,1691954301,13068.825652599997,62.47848306000378,53527.48565232001 2023-08-13,19:18:23.000,225,10975330,14405,0,1691954302,13068.899752010002,62.48553219000314,53527.513600800004 2023-08-13,19:18:24.000,225,10975330,14245,0,1691954303,13068.899752010002,62.4925813200025,53527.62539472001 2023-08-13,19:18:25.000,225,10975371,14485,0,1691954304,13068.913224629992,62.47848306000378,53527.6184076 2023-08-13,19:18:26.000,225,10975350,14365,0,1691954305,13068.765025809997,62.45733566999843,53527.513600800004 2023-08-13,19:18:27.000,225,10975280,14405,0,1691954306,13068.839125220002,62.45028653999907,53527.55552352001 2023-08-13,19:18:28.000,225,10975373,14405,0,1691954307,13068.825652599997,62.400942630003556,53527.59744624 2023-08-13,19:18:29.000,225,10975294,14765,0,1691954308,13068.832388909992,62.38684437000484,53527.54154928 2023-08-13,19:18:30.000,225,10975346,14405,0,1691954309,13068.778498430001,62.42913915000099,53527.59744624 2023-08-13,19:18:31.000,225,10975320,14405,0,1691954310,13068.866070459997,62.45028653999907,53527.60443336001 2023-08-13,19:18:32.000,225,10975360,14605,0,1691954311,13068.845861529997,62.46438479999779,53527.62539472001 2023-08-13,19:18:33.000,225,10975328,14365,0,1691954312,13068.798707360002,62.47848306000378,53527.64635608 2023-08-13,19:18:34.000,225,10975324,14365,0,1691954313,13068.812179979992,62.48553219000314,53527.632381840005 2023-08-13,19:18:35.000,225,10975359,14165,0,1691954314,13068.791971049992,62.527826969999296,53527.66033032 2023-08-13,19:18:36.000,225,10975302,14445,0,1691954315,13068.771762119992,62.50667958000122,53527.63936896 2023-08-13,19:18:37.000,225,10975359,14565,0,1691954316,13068.771762119992,62.534876099998655,53527.64635608 2023-08-13,19:18:38.000,225,10975315,14645,0,1691954317,13068.731344259992,62.55602349000401,53527.65334320001 2023-08-13,19:18:39.000,225,10975357,14325,0,1691954318,13068.825652599997,62.52077783999994,53527.71622728 2023-08-13,19:18:40.000,225,10975333,14285,0,1691954319,13068.771762119992,62.51372871000058,53527.70924016 2023-08-13,19:18:41.000,225,10975361,14845,0,1691954320,13068.805443669997,62.527826969999296,53527.69526592001 2023-08-13,19:18:42.000,225,10975311,14725,0,1691954321,13068.791971049992,62.51372871000058,53527.74417576001 2023-08-13,19:18:43.000,225,10975340,14485,0,1691954322,13068.704399019996,62.633563920004235,53527.59744624 2023-08-13,19:18:44.000,225,10975301,14605,0,1691954323,13068.738080570001,62.61241652999888,53527.66033032 2023-08-13,19:18:45.000,225,10975327,14405,0,1691954324,13068.778498430001,62.584220010001445,53527.69526592001 2023-08-13,19:18:46.000,225,10975326,14565,0,1691954325,13068.839125220002,62.584220010001445,53527.78609848 2023-08-13,19:18:47.000,225,10975326,14365,0,1691954326,13068.845861529997,62.640613050003594,53527.848982560005 2023-08-13,19:18:48.000,225,10975299,14365,0,1691954327,13068.872806769992,62.64766218000295,53527.77911136 2023-08-13,19:18:49.000,225,10975356,14605,0,1691954328,13068.845861529997,62.633563920004235,53527.75815 2023-08-13,19:18:50.000,225,10975323,14125,0,1691954329,13068.906488319997,62.640613050003594,53527.848982560005 2023-08-13,19:18:51.000,225,10975308,14725,0,1691954330,13068.906488319997,62.633563920004235,53527.800072720005 2023-08-13,19:18:52.000,225,10975308,14565,0,1691954331,13068.886279389997,62.65471131000231,53527.69526592001 2023-08-13,19:18:53.000,225,10975313,14605,0,1691954332,13068.866070459997,62.61241652999888,53527.751162880006 2023-08-13,19:18:54.000,225,10975317,14725,0,1691954333,13068.933433559992,62.60536739999952,53527.84199544001 2023-08-13,19:18:55.000,225,10975341,14485,0,1691954334,13068.994060349993,62.57012175000273,53527.848982560005 2023-08-13,19:18:56.000,225,10975343,14325,0,1691954335,13068.980587730002,62.59831827000016,53527.88391816 2023-08-13,19:18:57.000,225,10975343,14445,0,1691954336,13068.926697249997,62.55602349000401,53527.79308560001 2023-08-13,19:18:58.000,225,10975300,14525,0,1691954337,13069.041214520003,62.584220010001445,53527.83500832 2023-08-13,19:18:59.000,225,10975333,14365,0,1691954338,13069.027741899998,62.55602349000401,53527.8280212 2023-08-13,19:19:00.000,225,10975295,14605,0,1691954339,13069.088368689998,62.52077783999994,53527.89090528001 2023-08-13,19:19:01.000,225,10975306,14205,0,1691954340,13069.041214520003,62.54897436000465,53527.85596968 2023-08-13,19:19:02.000,225,10975337,14605,0,1691954341,13069.021005590002,62.534876099998655,53527.83500832 2023-08-13,19:19:03.000,225,10975316,14485,0,1691954342,13069.041214520003,62.51372871000058,53527.91186664001 2023-08-13,19:19:04.000,225,10975298,14365,0,1691954343,13069.074896069993,62.44323740999971,53527.918853760006 2023-08-13,19:19:05.000,225,10975351,14525,0,1691954344,13069.088368689998,62.415040890002274,53527.897892400004 2023-08-13,19:19:06.000,225,10975340,14405,0,1691954345,13069.014269279993,62.415040890002274,53527.88391816 2023-08-13,19:19:07.000,225,10975343,14525,0,1691954346,13068.994060349993,62.407991760002915,53527.78609848 2023-08-13,19:19:08.000,225,10975289,14525,0,1691954347,13069.021005590002,62.38684437000484,53527.74417576001 2023-08-13,19:19:09.000,225,10975301,14805,0,1691954348,13069.074896069993,62.365696979999484,53527.82103408001 2023-08-13,19:19:10.000,225,10975293,14485,0,1691954349,13069.061423450003,62.31635307000397,53527.87693104 2023-08-13,19:19:11.000,225,10975333,14485,0,1691954350,13069.088368689998,62.33750046000205,53527.848982560005 2023-08-13,19:19:12.000,225,10975342,14365,0,1691954351,13069.027741899998,62.30930394000461,53527.86295680001 2023-08-13,19:19:13.000,225,10975311,14045,0,1691954352,13068.946906179997,62.28815654999926,53527.83500832 2023-08-13,19:19:14.000,225,10975373,13965,0,1691954353,13069.007532969998,62.302254809997976,53527.83500832 2023-08-13,19:19:15.000,225,10975305,14485,0,1691954354,13068.973851419993,62.231763510004384,53527.84199544001 2023-08-13,19:19:16.000,225,10975353,14445,0,1691954355,13068.926697249997,62.2811074199999,53527.77911136 2023-08-13,19:19:17.000,225,10975316,14325,0,1691954356,13068.933433559992,62.29520567999862,53527.79308560001 2023-08-13,19:19:18.000,225,10975314,14805,0,1691954357,13068.953642489992,62.302254809997976,53527.800072720005 2023-08-13,19:19:19.000,225,10975343,14445,0,1691954358,13068.919960940002,62.2811074199999,53527.730201520004 2023-08-13,19:19:20.000,225,10975331,14485,0,1691954359,13068.859334150002,62.30930394000461,53527.78609848 2023-08-13,19:19:21.000,225,10975320,14485,0,1691954360,13068.879543080002,62.31635307000397,53527.77212424001 2023-08-13,19:19:22.000,225,10975325,14645,0,1691954361,13068.832388909992,62.31635307000397,53527.75815 2023-08-13,19:19:23.000,225,10975352,14365,0,1691954362,13068.771762119992,62.358647850000125,53527.751162880006 2023-08-13,19:19:24.000,225,10975335,14485,0,1691954363,13068.791971049992,62.3797952399982,53527.751162880006 2023-08-13,19:19:25.000,225,10975340,14525,0,1691954364,13068.818916290002,62.42913915000099,53527.78609848 2023-08-13,19:19:26.000,225,10975303,14245,0,1691954365,13068.872806769992,62.45733566999843,53527.81404696 2023-08-13,19:19:27.000,225,10975318,14365,0,1691954366,13068.839125220002,62.47848306000378,53527.78609848 2023-08-13,19:19:28.000,225,10975314,14325,0,1691954367,13068.852597839992,62.47143393000442,53527.77911136 2023-08-13,19:19:29.000,225,10975288,14325,0,1691954368,13068.872806769992,62.49963045000186,53527.87693104 2023-08-13,19:19:30.000,225,10975292,14285,0,1691954369,13068.893015699992,62.534876099998655,53527.75815 2023-08-13,19:19:31.000,225,10975317,14525,0,1691954370,13068.893015699992,62.4925813200025,53527.81404696 2023-08-13,19:19:32.000,225,10975388,14045,0,1691954371,13068.906488319997,62.54897436000465,53527.77911136 2023-08-13,19:19:33.000,225,10975313,14325,0,1691954372,13068.919960940002,62.577170880002086,53527.81404696 2023-08-13,19:19:34.000,225,10975317,14525,0,1691954373,13068.973851419993,62.577170880002086,53527.94680224 2023-08-13,19:19:35.000,225,10975319,14365,0,1691954374,13069.061423450003,62.584220010001445,53527.97475072 2023-08-13,19:19:36.000,225,10975359,14485,0,1691954375,13069.034478209993,62.61946565999824,53527.88391816 2023-08-13,19:19:37.000,225,10975293,14525,0,1691954376,13069.068159759998,62.60536739999952,53527.897892400004 2023-08-13,19:19:38.000,225,10975341,14565,0,1691954377,13069.155731789993,62.57012175000273,53527.90487952 2023-08-13,19:19:39.000,225,10975345,14285,0,1691954378,13069.189413339998,62.59831827000016,53527.99571208 2023-08-13,19:19:40.000,225,10975383,14605,0,1691954379,13069.229831199998,62.54897436000465,53527.932828 2023-08-13,19:19:41.000,225,10975357,14365,0,1691954380,13069.283721679989,62.52077783999994,53527.98173784 2023-08-13,19:19:42.000,225,10975297,14565,0,1691954381,13069.303930609989,62.48553219000314,53527.97475072 2023-08-13,19:19:43.000,225,10975371,14605,0,1691954382,13069.40497525999,62.45733566999843,53528.00968632001 2023-08-13,19:19:44.000,225,10975343,14085,0,1691954383,13069.50601990999,62.400942630003556,53528.05859616001 2023-08-13,19:19:45.000,225,10975341,14325,0,1691954384,13069.53296515,62.37274610999884,53528.11449312 2023-08-13,19:19:46.000,225,10975345,14485,0,1691954385,13069.499283599995,62.37274610999884,53527.932828 2023-08-13,19:19:47.000,225,10975311,14365,0,1691954386,13069.519492529995,62.30930394000461,53528.02366056 2023-08-13,19:19:48.000,225,10975356,14525,0,1691954387,13069.66769134999,62.29520567999862,53528.04462192 2023-08-13,19:19:49.000,225,10975345,13885,0,1691954388,13069.68790027999,62.22471437999775,53528.04462192 2023-08-13,19:19:50.000,225,10975349,14325,0,1691954389,13069.65421873,62.20356698999967,53527.98872496001 2023-08-13,19:19:51.000,225,10975305,14565,0,1691954390,13069.721581829996,62.140124819998164,53528.03064768001 2023-08-13,19:19:52.000,225,10975298,14365,0,1691954391,13069.74852706999,62.126026559999445,53528.05160904 2023-08-13,19:19:53.000,225,10975367,14365,0,1691954392,13069.74852706999,62.09783004000201,53527.932828 2023-08-13,19:19:54.000,225,10975254,14485,0,1691954393,13069.76873599999,62.02733874000114,53527.97475072 2023-08-13,19:19:55.000,225,10975350,14325,0,1691954394,13069.782208619996,62.01324048000242,53528.07955752001 2023-08-13,19:19:56.000,225,10975314,14405,0,1691954395,13069.809153859991,61.96389656999963,53528.00968632001 2023-08-13,19:19:57.000,225,10975286,14325,0,1691954396,13069.761999689996,61.90750353000476,53527.98173784 2023-08-13,19:19:58.000,225,10975338,14365,0,1691954397,13069.856308030001,61.942749180001556,53527.932828 2023-08-13,19:19:59.000,225,10975362,14405,0,1691954398,13069.889989579991,61.893405269998766,53528.0725704 2023-08-13,19:20:00.000,225,10975319,14565,0,1691954399,13069.916934820001,61.87930701000005,53528.086544640006 2023-08-13,19:20:01.000,225,10975304,14565,0,1691954400,13069.937143750001,61.829963100004534,53528.086544640006 2023-08-13,19:20:02.000,225,10975335,14365,0,1691954401,13069.863044339996,61.87225788000069,53527.91186664001 2023-08-13,19:20:03.000,225,10975327,14245,0,1691954402,13069.883253269996,61.80881570999918,53528.03064768001 2023-08-13,19:20:04.000,225,10975330,14325,0,1691954403,13069.930407439992,61.83701223000389,53528.065583280004 2023-08-13,19:20:05.000,225,10975366,14485,0,1691954404,13069.916934820001,61.80881570999918,53528.086544640006 2023-08-13,19:20:06.000,225,10975352,14205,0,1691954405,13069.943880059996,61.85111049000261,53528.05859616001 2023-08-13,19:20:07.000,225,10975277,14325,0,1691954406,13069.964088989997,61.83701223000389,53528.19135144 2023-08-13,19:20:08.000,225,10975345,14445,0,1691954407,13069.984297919997,61.87930701000005,53528.14942872 2023-08-13,19:20:09.000,225,10975339,14525,0,1691954408,13069.937143750001,61.84406136000325,53528.07955752001 2023-08-13,19:20:10.000,225,10975312,14125,0,1691954409,13069.984297919997,61.85111049000261,53528.11449312 2023-08-13,19:20:11.000,225,10975351,14405,0,1691954410,13069.997770540002,61.84406136000325,53528.15641584001 2023-08-13,19:20:12.000,225,10975304,14765,0,1691954411,13069.889989579991,61.92160179000348,53527.98872496001 2023-08-13,19:20:13.000,225,10975296,14365,0,1691954412,13069.943880059996,61.87225788000069,53528.05160904 2023-08-13,19:20:14.000,225,10975341,14525,0,1691954413,13070.031452089992,61.85815962000197,53528.12846736001 2023-08-13,19:20:15.000,225,10975296,14245,0,1691954414,13070.011243159992,61.87930701000005,53528.11449312 2023-08-13,19:20:16.000,225,10975292,14485,0,1691954415,13070.004506849997,61.84406136000325,53528.10750600001 2023-08-13,19:20:17.000,225,10975311,14165,0,1691954416,13069.977561610001,61.893405269998766,53528.016673440005 2023-08-13,19:20:18.000,225,10975314,14325,0,1691954417,13070.011243159992,61.87225788000069,53528.05859616001 2023-08-13,19:20:19.000,225,10975316,14245,0,1691954418,13070.044924709997,61.86520875000133,53528.086544640006 2023-08-13,19:20:20.000,225,10975331,14165,0,1691954419,13069.970825299992,61.87225788000069,53527.97475072 2023-08-13,19:20:21.000,225,10975367,14125,0,1691954420,13070.065133639997,61.87930701000005,53528.12846736001 2023-08-13,19:20:22.000,225,10975319,14405,0,1691954421,13070.038188400002,61.87930701000005,53528.10750600001 2023-08-13,19:20:23.000,225,10975330,14245,0,1691954422,13070.078606260002,61.829963100004534,53528.07955752001 2023-08-13,19:20:24.000,225,10975350,14325,0,1691954423,13070.159441980002,61.79471745000046,53528.17039008 2023-08-13,19:20:25.000,225,10975311,14765,0,1691954424,13070.132496739992,61.79471745000046,53528.205325680006 2023-08-13,19:20:26.000,225,10975315,14325,0,1691954425,13070.166178289997,61.7876683200011,53528.16340296 2023-08-13,19:20:27.000,225,10975344,14365,0,1691954426,13070.125760429997,61.7876683200011,53528.17737720001 2023-08-13,19:20:28.000,225,10975315,14645,0,1691954427,13070.152705669992,61.759471800003666,53528.09353176 2023-08-13,19:20:29.000,225,10975315,14805,0,1691954428,13070.193123529993,61.759471800003666,53528.184364320005 2023-08-13,19:20:30.000,225,10975301,14365,0,1691954429,13070.247014009998,61.75242267000431,53528.21929992 2023-08-13,19:20:31.000,225,10975348,14365,0,1691954430,13070.273959249993,61.70307876000152,53528.28917112 2023-08-13,19:20:32.000,225,10975342,14525,0,1691954431,13070.294168179993,61.70307876000152,53528.22628704001 2023-08-13,19:20:33.000,225,10975287,14485,0,1691954432,13070.253750319993,61.64668571999937,53528.135454480005 2023-08-13,19:20:34.000,225,10975389,14005,0,1691954433,13070.287431869998,61.66783311000472,53528.11449312 2023-08-13,19:20:35.000,225,10975324,14565,0,1691954434,13070.307640799998,61.65373484999873,53528.205325680006 2023-08-13,19:20:36.000,225,10975314,14285,0,1691954435,13070.334586039993,61.64668571999937,53528.14942872 2023-08-13,19:20:37.000,225,10975370,14365,0,1691954436,13070.280695560003,61.597341810003854,53528.12846736001 2023-08-13,19:20:38.000,225,10975339,14605,0,1691954437,13070.354794969993,61.58324354999786,53528.14942872 2023-08-13,19:20:39.000,225,10975337,14645,0,1691954438,13070.368267589998,61.540948770001705,53528.19833856001 2023-08-13,19:20:40.000,225,10975324,14405,0,1691954439,13070.395212829993,61.540948770001705,53528.16340296 2023-08-13,19:20:41.000,225,10975330,14205,0,1691954440,13070.408685449998,61.55504703000042,53528.24724840001 2023-08-13,19:20:42.000,225,10975306,14725,0,1691954441,13070.368267589998,61.540948770001705,53528.10051888 2023-08-13,19:20:43.000,225,10975267,14445,0,1691954442,13070.375003899993,61.51275225000427,53528.17039008 2023-08-13,19:20:44.000,225,10975298,14325,0,1691954443,13070.361531279988,61.55504703000042,53528.11449312 2023-08-13,19:20:45.000,225,10975335,14525,0,1691954444,13070.428894379998,61.50570312000491,53528.22628704001 2023-08-13,19:20:46.000,225,10975344,14725,0,1691954445,13070.435630689994,61.540948770001705,53528.24026128 2023-08-13,19:20:47.000,225,10975332,14245,0,1691954446,13070.381740209988,61.498653989998274,53528.21929992 2023-08-13,19:20:48.000,225,10975374,14245,0,1691954447,13070.428894379998,61.484555729999556,53528.184364320005 2023-08-13,19:20:49.000,225,10975314,14085,0,1691954448,13070.341322349988,61.56209615999978,53528.17737720001 2023-08-13,19:20:50.000,225,10975315,14445,0,1691954449,13070.476048549994,61.533899640002346,53528.2123128 2023-08-13,19:20:51.000,225,10975330,14285,0,1691954450,13070.401949139989,61.51980138000363,53528.29615824001 2023-08-13,19:20:52.000,225,10975368,14405,0,1691954451,13070.375003899993,61.55504703000042,53528.205325680006 2023-08-13,19:20:53.000,225,10975329,14485,0,1691954452,13070.381740209988,61.55504703000042,53528.26820976 2023-08-13,19:20:54.000,225,10975314,14325,0,1691954453,13070.455839619994,61.56914528999914,53528.34506808001 2023-08-13,19:20:55.000,225,10975341,14365,0,1691954454,13070.496257479994,61.55504703000042,53528.39397792001 2023-08-13,19:20:56.000,225,10975331,14405,0,1691954455,13070.442366999989,61.5761944199985,53528.34506808001 2023-08-13,19:20:57.000,225,10975357,14725,0,1691954456,13070.469312239999,61.56914528999914,53528.33808096 2023-08-13,19:20:58.000,225,10975360,14525,0,1691954457,13070.496257479994,61.597341810003854,53528.39397792001 2023-08-13,19:20:59.000,225,10975297,14405,0,1691954458,13070.462575929989,61.597341810003854,53528.37301656001 2023-08-13,19:21:00.000,225,10975329,14525,0,1691954459,13070.395212829993,61.66783311000472,53528.254235520006 2023-08-13,19:21:01.000,225,10975292,14405,0,1691954460,13070.482784859989,61.62553833000129,53528.352055200005 2023-08-13,19:21:02.000,225,10975310,14565,0,1691954461,13070.428894379998,61.68193137000344,53528.29615824001 2023-08-13,19:21:03.000,225,10975316,14405,0,1691954462,13070.442366999989,61.6889805000028,53528.352055200005 2023-08-13,19:21:04.000,225,10975349,14885,0,1691954463,13070.509730099999,61.70307876000152,53528.42891352 2023-08-13,19:21:05.000,225,10975307,14445,0,1691954464,13070.516466409994,61.731275279998954,53528.3869908 2023-08-13,19:21:06.000,225,10975293,14125,0,1691954465,13070.523202719989,61.71012789000088,53528.36602944001 2023-08-13,19:21:07.000,225,10975355,14525,0,1691954466,13070.482784859989,61.75242267000431,53528.35904232 2023-08-13,19:21:08.000,225,10975309,14405,0,1691954467,13070.496257479994,61.75242267000431,53528.37301656001 2023-08-13,19:21:09.000,225,10975287,14325,0,1691954468,13070.556884269994,61.74537353999767,53528.5267332 2023-08-13,19:21:10.000,225,10975312,14285,0,1691954469,13070.54341164999,61.766520930003026,53528.46384912001 2023-08-13,19:21:11.000,225,10975362,14565,0,1691954470,13070.570356889999,61.759471800003666,53528.48481048 2023-08-13,19:21:12.000,225,10975330,14445,0,1691954471,13070.570356889999,61.79471745000046,53528.48481048 2023-08-13,19:21:13.000,225,10975314,14205,0,1691954472,13070.550147959999,61.74537353999767,53528.46384912001 2023-08-13,19:21:14.000,225,10975342,14365,0,1691954473,13070.56362057999,61.80176657999982,53528.51275896001 2023-08-13,19:21:15.000,225,10975333,14605,0,1691954474,13070.577093199994,61.759471800003666,53528.54070744001 2023-08-13,19:21:16.000,225,10975314,14725,0,1691954475,13070.523202719989,61.80176657999982,53528.48481048 2023-08-13,19:21:17.000,225,10975394,14205,0,1691954476,13070.536675339994,61.7876683200011,53528.5267332 2023-08-13,19:21:18.000,225,10975292,14485,0,1691954477,13070.577093199994,61.80176657999982,53528.5966044 2023-08-13,19:21:19.000,225,10975307,14405,0,1691954478,13070.556884269994,61.74537353999767,53528.56166880001 2023-08-13,19:21:20.000,225,10975279,14325,0,1691954479,13070.54341164999,61.73832440999831,53528.54070744001 2023-08-13,19:21:21.000,225,10975346,14245,0,1691954480,13070.550147959999,61.724226149999595,53528.57564304 2023-08-13,19:21:22.000,225,10975358,14205,0,1691954481,13070.509730099999,61.731275279998954,53528.54070744001 2023-08-13,19:21:23.000,225,10975318,14245,0,1691954482,13070.469312239999,61.66783311000472,53528.519746080005 2023-08-13,19:21:24.000,225,10975326,14445,0,1691954483,13070.415421759993,61.65373484999873,53528.53372032001 2023-08-13,19:21:25.000,225,10975347,14405,0,1691954484,13070.442366999989,61.61848920000193,53528.64551424 2023-08-13,19:21:26.000,225,10975306,14245,0,1691954485,13070.449103309998,61.56914528999914,53528.65948848001 2023-08-13,19:21:27.000,225,10975389,14445,0,1691954486,13070.348058659998,61.51980138000363,53528.58263016001 2023-08-13,19:21:28.000,225,10975297,14565,0,1691954487,13070.341322349988,61.51980138000363,53528.57564304 2023-08-13,19:21:29.000,225,10975347,14365,0,1691954488,13070.348058659998,61.484555729999556,53528.638527120005 2023-08-13,19:21:30.000,225,10975344,14405,0,1691954489,13070.307640799998,61.4775066000002,53528.61756576 2023-08-13,19:21:31.000,225,10975343,14205,0,1691954490,13070.273959249993,61.45635921000212,53528.56166880001 2023-08-13,19:21:32.000,225,10975361,14485,0,1691954491,13070.119024120002,61.44931008000276,53528.51275896001 2023-08-13,19:21:33.000,225,10975347,14405,0,1691954492,13070.098815190002,61.41406442999869,53528.53372032001 2023-08-13,19:21:34.000,225,10975336,14285,0,1691954493,13070.092078879992,61.42816269000468,53528.5267332 2023-08-13,19:21:35.000,225,10975299,14125,0,1691954494,13070.071869949992,61.371769650002534,53528.56166880001 2023-08-13,19:21:36.000,225,10975313,14205,0,1691954495,13069.997770540002,61.37881878000189,53528.55468168 2023-08-13,19:21:37.000,225,10975314,14325,0,1691954496,13069.916934820001,61.364720520003175,53528.43590064 2023-08-13,19:21:38.000,225,10975258,14605,0,1691954497,13069.937143750001,61.38586791000125,53528.49878472 2023-08-13,19:21:39.000,225,10975299,14405,0,1691954498,13069.876516960001,61.37881878000189,53528.49878472 2023-08-13,19:21:40.000,225,10975358,14485,0,1691954499,13069.8360991,61.364720520003175,53528.46384912001 2023-08-13,19:21:41.000,225,10975326,14525,0,1691954500,13069.77547231,61.38586791000125,53528.44987488 2023-08-13,19:21:42.000,225,10975346,14365,0,1691954501,13069.72831813999,61.4422609500034,53528.40795216 2023-08-13,19:21:43.000,225,10975328,14405,0,1691954502,13069.70810920999,61.42816269000468,53528.352055200005 2023-08-13,19:21:44.000,225,10975310,14165,0,1691954503,13069.782208619996,61.484555729999556,53528.44987488 2023-08-13,19:21:45.000,225,10975309,14405,0,1691954504,13069.74852706999,61.52685051000299,53528.44288776001 2023-08-13,19:21:46.000,225,10975298,14485,0,1691954505,13069.65421873,61.56209615999978,53528.3171196 2023-08-13,19:21:47.000,225,10975307,14605,0,1691954506,13069.71484552,61.5761944199985,53528.38000368 2023-08-13,19:21:48.000,225,10975319,14605,0,1691954507,13069.73505445,61.66783311000472,53528.3869908 2023-08-13,19:21:49.000,225,10975341,14565,0,1691954508,13069.64748241999,61.6889805000028,53528.39397792001 2023-08-13,19:21:50.000,225,10975336,14565,0,1691954509,13069.701372899995,61.73832440999831,53528.40795216 2023-08-13,19:21:51.000,225,10975327,14325,0,1691954510,13069.761999689996,61.73832440999831,53528.50577184 2023-08-13,19:21:52.000,225,10975321,14205,0,1691954511,13069.761999689996,61.759471800003666,53528.456862 2023-08-13,19:21:53.000,225,10975329,14205,0,1691954512,13069.72831813999,61.759471800003666,53528.40795216 2023-08-13,19:21:54.000,225,10975354,14205,0,1691954513,13069.741790759996,61.773570060002385,53528.456862 2023-08-13,19:21:55.000,225,10975347,14445,0,1691954514,13069.782208619996,61.780619190001744,53528.46384912001 2023-08-13,19:21:56.000,225,10975340,14045,0,1691954515,13069.761999689996,61.829963100004534,53528.42891352 2023-08-13,19:21:57.000,225,10975276,14445,0,1691954516,13069.69463659,61.84406136000325,53528.37301656001 2023-08-13,19:21:58.000,225,10975367,14285,0,1691954517,13069.701372899995,61.87225788000069,53528.3869908 2023-08-13,19:21:59.000,225,10975295,14165,0,1691954518,13069.782208619996,61.79471745000046,53528.49179760001 2023-08-13,19:22:00.000,225,10975309,14045,0,1691954519,13069.77547231,61.8229139699979,53528.46384912001 2023-08-13,19:22:01.000,225,10975353,14125,0,1691954520,13069.782208619996,61.81586483999854,53528.48481048 2023-08-13,19:22:02.000,225,10975309,14365,0,1691954521,13069.70810920999,61.829963100004534,53528.3869908 2023-08-13,19:22:03.000,225,10975290,14365,0,1691954522,13069.67442766,61.80176657999982,53528.33808096 2023-08-13,19:22:04.000,225,10975319,14205,0,1691954523,13069.65421873,61.79471745000046,53528.39397792001 2023-08-13,19:22:05.000,225,10975312,14085,0,1691954524,13069.68790027999,61.766520930003026,53528.48481048 2023-08-13,19:22:06.000,225,10975281,14805,0,1691954525,13069.67442766,61.724226149999595,53528.46384912001 2023-08-13,19:22:07.000,225,10975328,14685,0,1691954526,13069.62727348999,61.717177020000236,53528.44987488 2023-08-13,19:22:08.000,225,10975350,14405,0,1691954527,13069.62727348999,61.69602963000216,53528.55468168 2023-08-13,19:22:09.000,225,10975297,14605,0,1691954528,13069.60706455999,61.66078397999809,53528.53372032001 2023-08-13,19:22:10.000,225,10975365,14245,0,1691954529,13069.580119319995,61.64668571999937,53528.46384912001 2023-08-13,19:22:11.000,225,10975337,14205,0,1691954530,13069.47233836,61.62553833000129,53528.40795216 2023-08-13,19:22:12.000,225,10975278,14245,0,1691954531,13069.41171157,61.56209615999978,53528.35904232 2023-08-13,19:22:13.000,225,10975293,14485,0,1691954532,13069.458865739995,61.540948770001705,53528.3869908 2023-08-13,19:22:14.000,225,10975251,14165,0,1691954533,13069.34434846999,61.533899640002346,53528.33109384 2023-08-13,19:22:15.000,225,10975285,14245,0,1691954534,13069.418447879994,61.4422609500034,53528.43590064 2023-08-13,19:22:16.000,225,10975312,14085,0,1691954535,13069.378030019994,61.4422609500034,53528.456862 2023-08-13,19:22:17.000,225,10975336,14285,0,1691954536,13069.371293709999,61.41406442999869,53528.3869908 2023-08-13,19:22:18.000,225,10975276,14325,0,1691954537,13069.36455739999,61.40701529999933,53528.352055200005 2023-08-13,19:22:19.000,225,10975294,14365,0,1691954538,13069.243303819989,61.37881878000189,53528.24724840001 2023-08-13,19:22:20.000,225,10975278,14325,0,1691954539,13069.256776439994,61.39291704000061,53528.254235520006 2023-08-13,19:22:21.000,225,10975302,14485,0,1691954540,13069.270249059999,61.371769650002534,53528.26820976 2023-08-13,19:22:22.000,225,10975348,14325,0,1691954541,13069.303930609989,61.315376610000385,53528.29615824001 2023-08-13,19:22:23.000,225,10975284,14365,0,1691954542,13069.283721679989,61.26603270000487,53528.233274160004 2023-08-13,19:22:24.000,225,10975321,14405,0,1691954543,13069.310666919999,61.3294748699991,53528.24026128 2023-08-13,19:22:25.000,225,10975350,14325,0,1691954544,13069.317403229994,61.27308183000423,53528.254235520006 2023-08-13,19:22:26.000,225,10975330,14205,0,1691954545,13069.270249059999,61.258983569998236,53528.205325680006 2023-08-13,19:22:27.000,225,10975303,14205,0,1691954546,13069.270249059999,61.26603270000487,53528.17737720001 2023-08-13,19:22:28.000,225,10975348,14285,0,1691954547,13069.317403229994,61.2307870500008,53528.17039008 2023-08-13,19:22:29.000,225,10975282,14725,0,1691954548,13069.337612159994,61.17439400999865,53528.2123128 2023-08-13,19:22:30.000,225,10975386,14245,0,1691954549,13069.310666919999,61.20963966000272,53528.10051888 2023-08-13,19:22:31.000,225,10975354,14445,0,1691954550,13069.38476632999,61.188492270004645,53528.184364320005 2023-08-13,19:22:32.000,225,10975332,14445,0,1691954551,13069.391502639999,61.195541400004004,53528.12846736001 2023-08-13,19:22:33.000,225,10975328,14405,0,1691954552,13069.4319205,61.188492270004645,53528.11449312 2023-08-13,19:22:34.000,225,10975330,14645,0,1691954553,13069.438656809994,61.21668879000208,53528.10750600001 2023-08-13,19:22:35.000,225,10975282,14405,0,1691954554,13069.51275622,61.21668879000208,53528.10051888 2023-08-13,19:22:36.000,225,10975339,14525,0,1691954555,13069.49254729,61.26603270000487,53528.09353176 2023-08-13,19:22:37.000,225,10975327,14445,0,1691954556,13069.499283599995,61.26603270000487,53527.98173784 2023-08-13,19:22:38.000,225,10975348,14245,0,1691954557,13069.52622883999,61.30127835000167,53528.0026992 2023-08-13,19:22:39.000,225,10975305,14445,0,1691954558,13069.620537179995,61.24488530999952,53528.12148024 2023-08-13,19:22:40.000,225,10975367,14485,0,1691954559,13069.620537179995,61.29422922000231,53528.07955752001 2023-08-13,19:22:41.000,225,10975331,14725,0,1691954560,13069.600328249995,61.28013096000359,53528.12148024 2023-08-13,19:22:42.000,225,10975329,14165,0,1691954561,13069.539701459995,61.3294748699991,53528.016673440005 2023-08-13,19:22:43.000,225,10975308,14205,0,1691954562,13069.58685562999,61.322425739999744,53528.0725704 2023-08-13,19:22:44.000,225,10975326,14125,0,1691954563,13069.600328249995,61.315376610000385,53528.12148024 2023-08-13,19:22:45.000,225,10975332,14405,0,1691954564,13069.60706455999,61.322425739999744,53528.09353176 2023-08-13,19:22:46.000,225,10975308,14405,0,1691954565,13069.580119319995,61.39996616999997,53528.07955752001 2023-08-13,19:22:47.000,225,10975311,14485,0,1691954566,13069.600328249995,61.41406442999869,53528.09353176 2023-08-13,19:22:48.000,225,10975396,14405,0,1691954567,13069.600328249995,61.357671390003816,53528.12148024 2023-08-13,19:22:49.000,225,10975383,14805,0,1691954568,13069.640746109995,61.3294748699991,53528.12148024 2023-08-13,19:22:50.000,225,10975350,14645,0,1691954569,13069.57338301,61.37881878000189,53528.135454480005 2023-08-13,19:22:51.000,225,10975318,14365,0,1691954570,13069.559910389995,61.34357312999782,53528.135454480005 2023-08-13,19:22:52.000,225,10975345,14325,0,1691954571,13069.44539311999,61.34357312999782,53528.00968632001 2023-08-13,19:22:53.000,225,10975318,14485,0,1691954572,13069.42518418999,61.322425739999744,53528.04462192 2023-08-13,19:22:54.000,225,10975301,14325,0,1691954573,13069.44539311999,61.33652399999846,53528.1424416 2023-08-13,19:22:55.000,225,10975332,14605,0,1691954574,13069.42518418999,61.28718009000295,53528.12148024 2023-08-13,19:22:56.000,225,10975340,14485,0,1691954575,13069.357821089994,61.26603270000487,53528.1424416 2023-08-13,19:22:57.000,225,10975407,14125,0,1691954576,13069.32413953999,61.22373792000144,53528.02366056 2023-08-13,19:22:58.000,225,10975332,14285,0,1691954577,13069.297194299994,61.20963966000272,53528.0725704 2023-08-13,19:22:59.000,225,10975301,14445,0,1691954578,13069.263512749989,61.16029574999993,53528.07955752001 2023-08-13,19:23:00.000,225,10975318,14525,0,1691954579,13069.223094889989,61.139148360001855,53528.07955752001 2023-08-13,19:23:01.000,225,10975326,14645,0,1691954580,13069.209622269998,61.125050100003136,53528.10750600001 2023-08-13,19:23:02.000,225,10975289,14485,0,1691954581,13069.135522859993,61.096853579998424,53528.1424416 2023-08-13,19:23:03.000,225,10975333,14325,0,1691954582,13069.175940719993,61.00521488999948,53528.19135144 2023-08-13,19:23:04.000,225,10975367,14365,0,1691954583,13069.088368689998,60.99111663000076,53528.1424416 2023-08-13,19:23:05.000,225,10975353,14245,0,1691954584,13069.108577619998,60.913576200000534,53528.10750600001 2023-08-13,19:23:06.000,225,10975305,14885,0,1691954585,13069.041214520003,60.899477940001816,53528.086544640006 2023-08-13,19:23:07.000,225,10975294,14725,0,1691954586,13069.000796660002,60.87128142000438,53527.99571208 2023-08-13,19:23:08.000,225,10975356,14245,0,1691954587,13069.014269279993,60.82193751000159,53528.05859616001 2023-08-13,19:23:09.000,225,10975354,14725,0,1691954588,13069.000796660002,60.786691860004794,53528.03064768001 2023-08-13,19:23:10.000,225,10975350,14725,0,1691954589,13068.973851419993,60.7725935999988,53527.97475072 2023-08-13,19:23:11.000,225,10975348,14565,0,1691954590,13069.021005590002,60.723249690003286,53527.99571208 2023-08-13,19:23:12.000,225,10975318,14445,0,1691954591,13068.940169870002,60.730298820002645,53527.96077648001 2023-08-13,19:23:13.000,225,10975289,14525,0,1691954592,13068.973851419993,60.673905780000496,53528.05859616001 2023-08-13,19:23:14.000,225,10975309,14285,0,1691954593,13068.980587730002,60.66685665000114,53527.99571208 2023-08-13,19:23:15.000,225,10975290,14445,0,1691954594,13068.994060349993,60.673905780000496,53528.037634800006 2023-08-13,19:23:16.000,225,10975322,14525,0,1691954595,13068.940169870002,60.680954909999855,53527.932828 2023-08-13,19:23:17.000,225,10975317,14565,0,1691954596,13068.960378800002,60.66685665000114,53527.92584088 2023-08-13,19:23:18.000,225,10975341,14525,0,1691954597,13068.994060349993,60.66685665000114,53527.99571208 2023-08-13,19:23:19.000,225,10975334,14405,0,1691954598,13069.041214520003,60.6386601300037,53528.03064768001 2023-08-13,19:23:20.000,225,10975362,14525,0,1691954599,13069.034478209993,60.65275839000242,53527.93981512001 2023-08-13,19:23:21.000,225,10975363,14445,0,1691954600,13069.081632379988,60.680954909999855,53527.98173784 2023-08-13,19:23:22.000,225,10975348,14325,0,1691954601,13069.047950829998,60.680954909999855,53527.98173784 2023-08-13,19:23:23.000,225,10975276,14405,0,1691954602,13069.054687139993,60.70915143000457,53527.94680224 2023-08-13,19:23:24.000,225,10975318,14165,0,1691954603,13069.081632379988,60.786691860004794,53527.897892400004 2023-08-13,19:23:25.000,225,10975337,14325,0,1691954604,13069.155731789993,60.75849534000008,53527.95378936 2023-08-13,19:23:26.000,225,10975323,14365,0,1691954605,13069.142259169988,60.75144621000072,53528.00968632001 2023-08-13,19:23:27.000,225,10975320,14565,0,1691954606,13069.250040129999,60.75144621000072,53527.99571208 2023-08-13,19:23:28.000,225,10975318,14325,0,1691954607,13069.155731789993,60.82193751000159,53528.037634800006 2023-08-13,19:23:29.000,225,10975366,14325,0,1691954608,13069.236567509994,60.82193751000159,53528.03064768001 2023-08-13,19:23:30.000,225,10975396,14565,0,1691954609,13069.122050239988,60.82193751000159,53527.897892400004 2023-08-13,19:23:31.000,225,10975318,14125,0,1691954610,13069.216358579994,60.864232289997744,53527.97475072 2023-08-13,19:23:32.000,225,10975385,14005,0,1691954611,13069.169204409998,60.89242881000246,53527.95378936 2023-08-13,19:23:33.000,225,10975338,14165,0,1691954612,13069.223094889989,60.92767445999925,53528.03064768001 2023-08-13,19:23:34.000,225,10975305,14045,0,1691954613,13069.162468099988,60.9840675000014,53527.98173784 2023-08-13,19:23:35.000,225,10975307,14285,0,1691954614,13069.182677029989,60.99816576000012,53527.88391816 2023-08-13,19:23:36.000,225,10975352,14725,0,1691954615,13069.196149649993,60.99111663000076,53527.91186664001 2023-08-13,19:23:37.000,225,10975368,14525,0,1691954616,13069.256776439994,60.96996924000268,53527.95378936 2023-08-13,19:23:38.000,225,10975345,14285,0,1691954617,13069.223094889989,61.00521488999948,53527.99571208 2023-08-13,19:23:39.000,225,10975329,14445,0,1691954618,13069.256776439994,60.99816576000012,53528.05160904 2023-08-13,19:23:40.000,225,10975353,14405,0,1691954619,13069.182677029989,61.01226401999884,53528.00968632001 2023-08-13,19:23:41.000,225,10975329,14645,0,1691954620,13069.216358579994,61.04046054000355,53528.065583280004 2023-08-13,19:23:42.000,225,10975293,14165,0,1691954621,13069.101841309988,61.06160793000163,53528.02366056 2023-08-13,19:23:43.000,225,10975320,14405,0,1691954622,13069.175940719993,61.06865706000099,53528.12846736001 2023-08-13,19:23:44.000,225,10975333,14245,0,1691954623,13069.189413339998,61.082755319999706,53528.233274160004 2023-08-13,19:23:45.000,225,10975348,14605,0,1691954624,13069.182677029989,61.06865706000099,53528.19833856001 2023-08-13,19:23:46.000,225,10975347,14405,0,1691954625,13069.148995479998,61.06160793000163,53528.184364320005 2023-08-13,19:23:47.000,225,10975306,14245,0,1691954626,13069.081632379988,61.05455880000227,53528.0725704 2023-08-13,19:23:48.000,225,10975334,14445,0,1691954627,13069.014269279993,61.06865706000099,53528.02366056 2023-08-13,19:23:49.000,225,10975334,14445,0,1691954628,13069.074896069993,61.05455880000227,53528.10750600001 2023-08-13,19:23:50.000,225,10975348,14645,0,1691954629,13069.047950829998,61.02636228000483,53528.12148024 2023-08-13,19:23:51.000,225,10975318,14445,0,1691954630,13069.068159759998,61.00521488999948,53528.12148024 2023-08-13,19:23:52.000,225,10975340,14125,0,1691954631,13069.027741899998,61.02636228000483,53528.11449312 2023-08-13,19:23:53.000,225,10975362,14565,0,1691954632,13068.967115109997,61.04046054000355,53528.04462192 2023-08-13,19:23:54.000,225,10975343,14365,0,1691954633,13068.994060349993,61.0193131499982,53528.086544640006 2023-08-13,19:23:55.000,225,10975338,14405,0,1691954634,13068.953642489992,60.99816576000012,53528.12148024 2023-08-13,19:23:56.000,225,10975312,14405,0,1691954635,13068.960378800002,60.99111663000076,53528.135454480005 2023-08-13,19:23:57.000,225,10975322,14325,0,1691954636,13068.852597839992,60.99111663000076,53528.065583280004 2023-08-13,19:23:58.000,225,10975303,14565,0,1691954637,13068.818916290002,60.955870980003965,53528.10750600001 2023-08-13,19:23:59.000,225,10975321,14525,0,1691954638,13068.852597839992,60.87128142000438,53528.10750600001 2023-08-13,19:24:00.000,225,10975279,14285,0,1691954639,13068.771762119992,60.87128142000438,53528.037634800006 2023-08-13,19:24:01.000,225,10975357,14365,0,1691954640,13068.812179979992,60.92062532999989,53528.09353176 2023-08-13,19:24:02.000,225,10975340,14645,0,1691954641,13068.697662710001,60.8853796800031,53528.02366056 2023-08-13,19:24:03.000,225,10975311,14445,0,1691954642,13068.657244850001,60.92767445999925,53528.03064768001 2023-08-13,19:24:04.000,225,10975342,14325,0,1691954643,13068.59661806,60.87833055000374,53527.99571208 2023-08-13,19:24:05.000,225,10975370,14365,0,1691954644,13068.59661806,60.87833055000374,53528.0026992 2023-08-13,19:24:06.000,225,10975316,14405,0,1691954645,13068.569672819991,60.850134029999026,53527.97475072 2023-08-13,19:24:07.000,225,10975354,14365,0,1691954646,13068.50904602999,60.850134029999026,53527.93981512001 2023-08-13,19:24:08.000,225,10975324,14485,0,1691954647,13068.45515555,60.83603577000031,53527.95378936 2023-08-13,19:24:09.000,225,10975325,14645,0,1691954648,13068.43494662,60.82898664000095,53527.97475072 2023-08-13,19:24:10.000,225,10975376,14405,0,1691954649,13068.38779244999,60.83603577000031,53527.92584088 2023-08-13,19:24:11.000,225,10975316,14845,0,1691954650,13068.37431983,60.83603577000031,53527.93981512001 2023-08-13,19:24:12.000,225,10975276,14365,0,1691954651,13068.320429349995,60.87833055000374,53527.932828 2023-08-13,19:24:13.000,225,10975322,14165,0,1691954652,13068.29348411,60.864232289997744,53527.94680224 2023-08-13,19:24:14.000,225,10975393,14445,0,1691954653,13068.29348411,60.899477940001816,53527.99571208 2023-08-13,19:24:15.000,225,10975347,14365,0,1691954654,13068.259802559995,60.864232289997744,53528.037634800006 2023-08-13,19:24:16.000,225,10975346,14405,0,1691954655,13068.20591207999,60.864232289997744,53528.016673440005 2023-08-13,19:24:17.000,225,10975430,14445,0,1691954656,13068.19243946,60.84308489999967,53528.04462192 2023-08-13,19:24:18.000,225,10975367,14205,0,1691954657,13068.12507635999,60.89242881000246,53528.0026992 2023-08-13,19:24:19.000,225,10975322,14365,0,1691954658,13068.131812669999,60.899477940001816,53528.10750600001 2023-08-13,19:24:20.000,225,10975342,14125,0,1691954659,13068.098131119994,60.89242881000246,53528.04462192 2023-08-13,19:24:21.000,225,10975311,14485,0,1691954660,13068.050976949999,60.93472358999861,53528.00968632001 2023-08-13,19:24:22.000,225,10975342,14525,0,1691954661,13068.037504329994,60.913576200000534,53528.09353176 2023-08-13,19:24:23.000,225,10975314,14525,0,1691954662,13068.057713259994,60.899477940001816,53528.09353176 2023-08-13,19:24:24.000,225,10975328,14325,0,1691954663,13068.057713259994,60.948821850004606,53528.17737720001 2023-08-13,19:24:25.000,225,10975390,14205,0,1691954664,13068.10486742999,60.948821850004606,53528.19833856001 2023-08-13,19:24:26.000,225,10975396,14525,0,1691954665,13068.024031709989,60.96996924000268,53528.17737720001 2023-08-13,19:24:27.000,225,10975347,14285,0,1691954666,13067.997086469994,60.99111663000076,53528.10051888 2023-08-13,19:24:28.000,225,10975344,14485,0,1691954667,13067.976877539993,61.00521488999948,53528.10750600001 2023-08-13,19:24:29.000,225,10975283,14445,0,1691954668,13067.990350159998,61.01226401999884,53528.12148024 2023-08-13,19:24:30.000,225,10975335,14605,0,1691954669,13067.956668609993,61.02636228000483,53528.09353176 2023-08-13,19:24:31.000,225,10975328,14325,0,1691954670,13068.030768019999,60.99816576000012,53528.16340296 2023-08-13,19:24:32.000,225,10975353,14485,0,1691954671,13068.017295399994,61.00521488999948,53528.24724840001 2023-08-13,19:24:33.000,225,10975412,14405,0,1691954672,13067.970141229998,61.04046054000355,53528.233274160004 2023-08-13,19:24:34.000,225,10975335,14245,0,1691954673,13067.997086469994,61.04750967000291,53528.24026128 2023-08-13,19:24:35.000,225,10975357,14325,0,1691954674,13067.990350159998,61.075706190000346,53528.17737720001 2023-08-13,19:24:36.000,225,10975355,14525,0,1691954675,13067.976877539993,61.10390270999778,53528.17737720001 2023-08-13,19:24:37.000,225,10975276,14645,0,1691954676,13067.956668609993,61.10390270999778,53528.0725704 2023-08-13,19:24:38.000,225,10975348,14445,0,1691954677,13067.970141229998,61.10390270999778,53528.0725704 2023-08-13,19:24:39.000,225,10975339,14205,0,1691954678,13067.990350159998,61.11095184000442,53528.10750600001 2023-08-13,19:24:40.000,225,10975352,14445,0,1691954679,13068.050976949999,61.146197490001214,53528.15641584001 2023-08-13,19:24:41.000,225,10975385,14245,0,1691954680,13068.071185879999,61.17439400999865,53528.11449312 2023-08-13,19:24:42.000,225,10975388,14645,0,1691954681,13068.064449569989,61.16734487999929,53528.135454480005 2023-08-13,19:24:43.000,225,10975295,14445,0,1691954682,13068.044240639989,61.18144313999801,53528.11449312 2023-08-13,19:24:44.000,225,10975365,14485,0,1691954683,13068.077922189994,61.20963966000272,53528.184364320005 2023-08-13,19:24:45.000,225,10975293,14565,0,1691954684,13068.10486742999,61.195541400004004,53528.19833856001 2023-08-13,19:24:46.000,225,10975330,14365,0,1691954685,13068.118340049994,61.20259053000336,53528.24724840001 2023-08-13,19:24:47.000,225,10975331,14405,0,1691954686,13068.152021599999,61.23783618000016,53528.135454480005 2023-08-13,19:24:48.000,225,10975333,14485,0,1691954687,13068.158757909994,61.27308183000423,53528.19135144 2023-08-13,19:24:49.000,225,10975322,14525,0,1691954688,13068.21264839,61.28013096000359,53528.233274160004 2023-08-13,19:24:50.000,225,10975348,14285,0,1691954689,13068.20591207999,61.26603270000487,53528.2123128 2023-08-13,19:24:51.000,225,10975356,14565,0,1691954690,13068.172230529999,61.258983569998236,53528.2123128 2023-08-13,19:24:52.000,225,10975346,14445,0,1691954691,13068.152021599999,61.26603270000487,53528.12148024 2023-08-13,19:24:53.000,225,10975325,14365,0,1691954692,13068.138548979994,61.28718009000295,53528.17737720001 2023-08-13,19:24:54.000,225,10975366,14045,0,1691954693,13068.19243946,61.2307870500008,53528.205325680006 2023-08-13,19:24:55.000,225,10975350,14565,0,1691954694,13068.219384699994,61.23783618000016,53528.24724840001 2023-08-13,19:24:56.000,225,10975301,14565,0,1691954695,13068.21264839,61.22373792000144,53528.24724840001 2023-08-13,19:24:57.000,225,10975395,14245,0,1691954696,13068.18570314999,61.188492270004645,53528.135454480005 2023-08-13,19:24:58.000,225,10975400,14325,0,1691954697,13068.14528528999,61.20259053000336,53528.11449312 2023-08-13,19:24:59.000,225,10975374,14525,0,1691954698,13068.14528528999,61.188492270004645,53528.11449312 2023-08-13,19:25:00.000,225,10975341,14405,0,1691954699,13068.10486742999,61.16029574999993,53528.11449312 2023-08-13,19:25:01.000,225,10975351,14525,0,1691954700,13068.098131119994,61.16734487999929,53528.10051888 2023-08-13,19:25:02.000,225,10975317,14365,0,1691954701,13068.077922189994,61.10390270999778,53528.0725704 2023-08-13,19:25:03.000,225,10975319,14245,0,1691954702,13068.084658499989,61.089804449999065,53528.065583280004 2023-08-13,19:25:04.000,225,10975336,14365,0,1691954703,13068.050976949999,61.04046054000355,53528.05859616001 2023-08-13,19:25:05.000,225,10975345,14325,0,1691954704,13068.044240639989,61.0193131499982,53528.05859616001 2023-08-13,19:25:06.000,225,10975304,14325,0,1691954705,13068.003822779989,61.00521488999948,53527.95378936 2023-08-13,19:25:07.000,225,10975291,14285,0,1691954706,13067.922987059988,60.99111663000076,53527.85596968 2023-08-13,19:25:08.000,225,10975332,14485,0,1691954707,13067.801733480002,60.962920110003324,53527.8280212 2023-08-13,19:25:09.000,225,10975297,14405,0,1691954708,13067.842151340003,60.96996924000268,53527.95378936 2023-08-13,19:25:10.000,225,10975334,14405,0,1691954709,13067.862360269988,60.92062532999989,53527.96077648001 2023-08-13,19:25:11.000,225,10975357,14765,0,1691954710,13067.808469789998,60.913576200000534,53527.87693104 2023-08-13,19:25:12.000,225,10975350,14525,0,1691954711,13067.788260859998,60.92767445999925,53527.96077648001 2023-08-13,19:25:13.000,225,10975350,14685,0,1691954712,13067.781524550002,60.92062532999989,53527.97475072 2023-08-13,19:25:14.000,225,10975355,14685,0,1691954713,13067.754579309993,60.913576200000534,53527.99571208 2023-08-13,19:25:15.000,225,10975319,14445,0,1691954714,13067.720897760002,60.89242881000246,53527.86295680001 2023-08-13,19:25:16.000,225,10975362,14445,0,1691954715,13067.667007279997,60.8853796800031,53527.92584088 2023-08-13,19:25:17.000,225,10975360,14725,0,1691954716,13067.633325729992,60.913576200000534,53527.848982560005 2023-08-13,19:25:18.000,225,10975316,14645,0,1691954717,13067.633325729992,60.89242881000246,53527.90487952 2023-08-13,19:25:19.000,225,10975314,14325,0,1691954718,13067.687216209997,60.87128142000438,53527.918853760006 2023-08-13,19:25:20.000,225,10975331,14445,0,1691954719,13067.673743589992,60.87128142000438,53527.90487952 2023-08-13,19:25:21.000,225,10975347,14565,0,1691954720,13067.653534659992,60.899477940001816,53527.88391816 2023-08-13,19:25:22.000,225,10975338,14085,0,1691954721,13067.592907869992,60.913576200000534,53527.83500832 2023-08-13,19:25:23.000,225,10975342,14485,0,1691954722,13067.606380489997,60.92767445999925,53527.869943920006 2023-08-13,19:25:24.000,225,10975314,14285,0,1691954723,13067.619853110002,60.92767445999925,53527.91186664001 2023-08-13,19:25:25.000,225,10975370,14925,0,1691954724,13067.640062040002,60.955870980003965,53527.94680224 2023-08-13,19:25:26.000,225,10975330,14565,0,1691954725,13067.599644180002,60.97701837000204,53527.96077648001 2023-08-13,19:25:27.000,225,10975323,14165,0,1691954726,13067.633325729992,61.06865706000099,53527.967763600005 2023-08-13,19:25:28.000,225,10975343,14565,0,1691954727,13067.613116799992,61.11095184000442,53527.918853760006 2023-08-13,19:25:29.000,225,10975355,14405,0,1691954728,13067.640062040002,61.096853579998424,53527.869943920006 2023-08-13,19:25:30.000,225,10975335,14485,0,1691954729,13067.586171559997,61.16029574999993,53527.88391816 2023-08-13,19:25:31.000,225,10975320,14485,0,1691954730,13067.660270970002,61.21668879000208,53527.897892400004 2023-08-13,19:25:32.000,225,10975324,14445,0,1691954731,13067.592907869992,61.27308183000423,53527.869943920006 2023-08-13,19:25:33.000,225,10975306,14285,0,1691954732,13067.613116799992,61.322425739999744,53527.869943920006 2023-08-13,19:25:34.000,225,10975347,14245,0,1691954733,13067.667007279997,61.29422922000231,53527.94680224 2023-08-13,19:25:35.000,225,10975332,14685,0,1691954734,13067.680479900002,61.308327480001026,53527.918853760006 2023-08-13,19:25:36.000,225,10975316,14445,0,1691954735,13067.633325729992,61.33652399999846,53527.89090528001 2023-08-13,19:25:37.000,225,10975275,14405,0,1691954736,13067.667007279997,61.371769650002534,53527.86295680001 2023-08-13,19:25:38.000,225,10975340,14525,0,1691954737,13067.653534659992,61.41406442999869,53527.90487952 2023-08-13,19:25:39.000,225,10975330,14125,0,1691954738,13067.673743589992,61.42816269000468,53527.93981512001 2023-08-13,19:25:40.000,225,10975325,14405,0,1691954739,13067.700688830002,61.4422609500034,53527.92584088 2023-08-13,19:25:41.000,225,10975354,14565,0,1691954740,13067.667007279997,61.4422609500034,53527.94680224 2023-08-13,19:25:42.000,225,10975323,14725,0,1691954741,13067.667007279997,61.46340834000148,53527.932828 2023-08-13,19:25:43.000,225,10975313,14205,0,1691954742,13067.680479900002,61.46340834000148,53527.932828 2023-08-13,19:25:44.000,225,10975330,14565,0,1691954743,13067.707425139997,61.4422609500034,53527.96077648001 2023-08-13,19:25:45.000,225,10975361,14365,0,1691954744,13067.727634069997,61.45635921000212,53527.897892400004 2023-08-13,19:25:46.000,225,10975343,14365,0,1691954745,13067.714161449992,61.44931008000276,53527.918853760006 2023-08-13,19:25:47.000,225,10975322,14365,0,1691954746,13067.667007279997,61.46340834000148,53527.78609848 2023-08-13,19:25:48.000,225,10975332,14405,0,1691954747,13067.727634069997,61.44931008000276,53527.82103408001 2023-08-13,19:25:49.000,225,10975328,14525,0,1691954748,13067.741106690002,61.43521182000404,53527.83500832 2023-08-13,19:25:50.000,225,10975306,14445,0,1691954749,13067.768051929997,61.44931008000276,53527.800072720005 2023-08-13,19:25:51.000,225,10975324,14325,0,1691954750,13067.828678719998,61.42816269000468,53527.86295680001 2023-08-13,19:25:52.000,225,10975325,14645,0,1691954751,13067.815206099993,61.42111355999805,53527.897892400004 2023-08-13,19:25:53.000,225,10975333,14405,0,1691954752,13067.801733480002,61.4422609500034,53527.92584088 2023-08-13,19:25:54.000,225,10975313,14565,0,1691954753,13067.848887649998,61.39291704000061,53527.84199544001 2023-08-13,19:25:55.000,225,10975378,14645,0,1691954754,13067.781524550002,61.37881878000189,53527.78609848 2023-08-13,19:25:56.000,225,10975289,14285,0,1691954755,13067.794997169993,61.39291704000061,53527.81404696 2023-08-13,19:25:57.000,225,10975315,14565,0,1691954756,13067.768051929997,61.357671390003816,53527.83500832 2023-08-13,19:25:58.000,225,10975339,14165,0,1691954757,13067.815206099993,61.35062226000446,53527.78609848 2023-08-13,19:25:59.000,225,10975337,14645,0,1691954758,13067.875832889993,61.357671390003816,53527.88391816 2023-08-13,19:26:00.000,225,10975338,14805,0,1691954759,13067.855623959993,61.3294748699991,53527.91186664001 2023-08-13,19:26:01.000,225,10975300,14205,0,1691954760,13067.896041819993,61.33652399999846,53527.81404696 2023-08-13,19:26:02.000,225,10975270,14645,0,1691954761,13067.862360269988,61.28013096000359,53527.77212424001 2023-08-13,19:26:03.000,225,10975317,14525,0,1691954762,13067.794997169993,61.28013096000359,53527.74417576001 2023-08-13,19:26:04.000,225,10975331,14405,0,1691954763,13067.794997169993,61.315376610000385,53527.73718864 2023-08-13,19:26:05.000,225,10975334,14525,0,1691954764,13067.808469789998,61.315376610000385,53527.72321440001 2023-08-13,19:26:06.000,225,10975356,14365,0,1691954765,13067.848887649998,61.308327480001026,53527.8280212 2023-08-13,19:26:07.000,225,10975291,14285,0,1691954766,13067.882569199988,61.29422922000231,53527.83500832 2023-08-13,19:26:08.000,225,10975326,14405,0,1691954767,13067.862360269988,61.315376610000385,53527.79308560001 2023-08-13,19:26:09.000,225,10975338,14365,0,1691954768,13067.848887649998,61.364720520003175,53527.80705984 2023-08-13,19:26:10.000,225,10975354,14285,0,1691954769,13067.821942410003,61.322425739999744,53527.869943920006 2023-08-13,19:26:11.000,225,10975373,14725,0,1691954770,13067.855623959993,61.315376610000385,53527.82103408001 2023-08-13,19:26:12.000,225,10975310,14565,0,1691954771,13067.808469789998,61.34357312999782,53527.8280212 2023-08-13,19:26:13.000,225,10975325,14205,0,1691954772,13067.821942410003,61.33652399999846,53527.78609848 2023-08-13,19:26:14.000,225,10975335,14565,0,1691954773,13067.862360269988,61.33652399999846,53527.82103408001 2023-08-13,19:26:15.000,225,10975326,14285,0,1691954774,13067.875832889993,61.33652399999846,53527.77212424001 2023-08-13,19:26:16.000,225,10975328,14405,0,1691954775,13067.828678719998,61.33652399999846,53527.79308560001 2023-08-13,19:26:17.000,225,10975306,14525,0,1691954776,13067.835415029993,61.38586791000125,53527.75815 2023-08-13,19:26:18.000,225,10975356,14605,0,1691954777,13067.862360269988,61.371769650002534,53527.81404696 2023-08-13,19:26:19.000,225,10975297,14405,0,1691954778,13067.821942410003,61.39996616999997,53527.79308560001 2023-08-13,19:26:20.000,225,10975312,14525,0,1691954779,13067.855623959993,61.364720520003175,53527.83500832 2023-08-13,19:26:21.000,225,10975273,14445,0,1691954780,13067.848887649998,61.39291704000061,53527.76513712 2023-08-13,19:26:22.000,225,10975317,14485,0,1691954781,13067.815206099993,61.38586791000125,53527.730201520004 2023-08-13,19:26:23.000,225,10975382,14485,0,1691954782,13067.828678719998,61.39291704000061,53527.78609848 2023-08-13,19:26:24.000,225,10975328,14685,0,1691954783,13067.862360269988,61.40701529999933,53527.897892400004 2023-08-13,19:26:25.000,225,10975339,14125,0,1691954784,13067.869096579998,61.42111355999805,53527.88391816 2023-08-13,19:26:26.000,225,10975360,14445,0,1691954785,13067.835415029993,61.41406442999869,53527.79308560001 2023-08-13,19:26:27.000,225,10975354,14485,0,1691954786,13067.794997169993,61.4422609500034,53527.800072720005 2023-08-13,19:26:28.000,225,10975364,14525,0,1691954787,13067.768051929997,61.42816269000468,53527.751162880006 2023-08-13,19:26:29.000,225,10975311,14725,0,1691954788,13067.835415029993,61.42816269000468,53527.88391816 2023-08-13,19:26:30.000,225,10975334,14365,0,1691954789,13067.821942410003,61.41406442999869,53527.932828 2023-08-13,19:26:31.000,225,10975299,14365,0,1691954790,13067.862360269988,61.39996616999997,53527.94680224 2023-08-13,19:26:32.000,225,10975358,14285,0,1691954791,13067.788260859998,61.37881878000189,53527.86295680001 2023-08-13,19:26:33.000,225,10975386,14245,0,1691954792,13067.835415029993,61.364720520003175,53527.93981512001 2023-08-13,19:26:34.000,225,10975295,14405,0,1691954793,13067.842151340003,61.38586791000125,53527.94680224 2023-08-13,19:26:35.000,225,10975369,14205,0,1691954794,13067.788260859998,61.39291704000061,53527.869943920006 2023-08-13,19:26:36.000,225,10975303,14605,0,1691954795,13067.768051929997,61.39291704000061,53527.897892400004 2023-08-13,19:26:37.000,225,10975356,14365,0,1691954796,13067.754579309993,61.42816269000468,53527.82103408001 2023-08-13,19:26:38.000,225,10975363,14285,0,1691954797,13067.801733480002,61.38586791000125,53527.92584088 2023-08-13,19:26:39.000,225,10975341,14605,0,1691954798,13067.842151340003,61.35062226000446,53527.97475072 2023-08-13,19:26:40.000,225,10975315,14485,0,1691954799,13067.828678719998,61.322425739999744,53528.0026992 2023-08-13,19:26:41.000,225,10975339,14485,0,1691954800,13067.882569199988,61.364720520003175,53527.932828 2023-08-13,19:26:42.000,225,10975296,14885,0,1691954801,13067.788260859998,61.315376610000385,53527.848982560005 2023-08-13,19:26:43.000,225,10975290,14445,0,1691954802,13067.815206099993,61.28718009000295,53527.86295680001 2023-08-13,19:26:44.000,225,10975329,14445,0,1691954803,13067.821942410003,61.322425739999744,53527.84199544001 2023-08-13,19:26:45.000,225,10975319,14245,0,1691954804,13067.821942410003,61.315376610000385,53527.94680224 2023-08-13,19:26:46.000,225,10975320,14885,0,1691954805,13067.808469789998,61.308327480001026,53527.897892400004 2023-08-13,19:26:47.000,225,10975319,14565,0,1691954806,13067.768051929997,61.258983569998236,53527.918853760006 2023-08-13,19:26:48.000,225,10975347,14565,0,1691954807,13067.835415029993,61.24488530999952,53527.967763600005 2023-08-13,19:26:49.000,225,10975313,14645,0,1691954808,13067.855623959993,61.21668879000208,53527.97475072 2023-08-13,19:26:50.000,225,10975336,14605,0,1691954809,13067.855623959993,61.24488530999952,53527.967763600005 2023-08-13,19:26:51.000,225,10975323,14525,0,1691954810,13067.821942410003,61.26603270000487,53527.932828 2023-08-13,19:26:52.000,225,10975300,14445,0,1691954811,13067.774788239993,61.20963966000272,53527.869943920006 2023-08-13,19:26:53.000,225,10975370,14205,0,1691954812,13067.774788239993,61.21668879000208,53527.87693104 2023-08-13,19:26:54.000,225,10975340,14565,0,1691954813,13067.869096579998,61.20963966000272,53527.95378936 2023-08-13,19:26:55.000,225,10975358,14565,0,1691954814,13067.902778129988,61.188492270004645,53527.98173784 2023-08-13,19:26:56.000,225,10975346,14445,0,1691954815,13067.828678719998,61.195541400004004,53527.85596968 2023-08-13,19:26:57.000,225,10975308,14485,0,1691954816,13067.855623959993,61.2307870500008,53527.84199544001 2023-08-13,19:26:58.000,225,10975339,14165,0,1691954817,13067.896041819993,61.195541400004004,53527.92584088 2023-08-13,19:26:59.000,225,10975316,14405,0,1691954818,13067.922987059988,61.20963966000272,53527.98173784 2023-08-13,19:27:00.000,225,10975286,14365,0,1691954819,13067.922987059988,61.21668879000208,53527.96077648001 2023-08-13,19:27:01.000,225,10975349,14085,0,1691954820,13067.943195989988,61.24488530999952,53527.88391816 2023-08-13,19:27:02.000,225,10975324,14525,0,1691954821,13067.936459679993,61.29422922000231,53527.81404696 2023-08-13,19:27:03.000,225,10975347,14725,0,1691954822,13067.949932299998,61.28013096000359,53527.86295680001 2023-08-13,19:27:04.000,225,10975303,14405,0,1691954823,13068.010559089998,61.28013096000359,53527.85596968 2023-08-13,19:27:05.000,225,10975355,14365,0,1691954824,13068.064449569989,61.29422922000231,53527.89090528001 2023-08-13,19:27:06.000,225,10975335,14405,0,1691954825,13068.003822779989,61.29422922000231,53527.77212424001 2023-08-13,19:27:07.000,225,10975374,14525,0,1691954826,13068.037504329994,61.315376610000385,53527.79308560001 2023-08-13,19:27:08.000,225,10975361,14485,0,1691954827,13068.044240639989,61.371769650002534,53527.73718864 2023-08-13,19:27:09.000,225,10975323,14245,0,1691954828,13068.10486742999,61.33652399999846,53527.79308560001 2023-08-13,19:27:10.000,225,10975297,14365,0,1691954829,13068.158757909994,61.35062226000446,53527.76513712 2023-08-13,19:27:11.000,225,10975252,14205,0,1691954830,13068.21264839,61.364720520003175,53527.848982560005 2023-08-13,19:27:12.000,225,10975325,14445,0,1691954831,13068.23285732,61.364720520003175,53527.77212424001 2023-08-13,19:27:13.000,225,10975328,14205,0,1691954832,13068.24632993999,61.33652399999846,53527.76513712 2023-08-13,19:27:14.000,225,10975325,14165,0,1691954833,13068.340638279995,61.39996616999997,53527.800072720005 2023-08-13,19:27:15.000,225,10975353,14285,0,1691954834,13068.3541109,61.371769650002534,53527.81404696 2023-08-13,19:27:16.000,225,10975320,14605,0,1691954835,13068.37431983,61.38586791000125,53527.87693104 2023-08-13,19:27:17.000,225,10975303,14605,0,1691954836,13068.37431983,61.41406442999869,53527.75815 2023-08-13,19:27:18.000,225,10975318,14605,0,1691954837,13068.482100789995,61.43521182000404,53527.800072720005 2023-08-13,19:27:19.000,225,10975344,14125,0,1691954838,13068.48883709999,61.39996616999997,53527.800072720005 2023-08-13,19:27:20.000,225,10975319,14245,0,1691954839,13068.589881749991,61.38586791000125,53527.90487952 2023-08-13,19:27:21.000,225,10975334,14565,0,1691954840,13068.643772229996,61.35062226000446,53527.918853760006 2023-08-13,19:27:22.000,225,10975326,14285,0,1691954841,13068.670717469991,61.364720520003175,53527.98173784 2023-08-13,19:27:23.000,225,10975292,14445,0,1691954842,13068.663981159996,61.35062226000446,53527.90487952 2023-08-13,19:27:24.000,225,10975296,14525,0,1691954843,13068.717871640001,61.364720520003175,53528.016673440005 2023-08-13,19:27:25.000,225,10975316,14445,0,1691954844,13068.778498430001,61.35062226000446,53528.135454480005 2023-08-13,19:27:26.000,225,10975259,14485,0,1691954845,13068.886279389997,61.34357312999782,53528.15641584001 2023-08-13,19:27:27.000,225,10975325,14405,0,1691954846,13068.926697249997,61.29422922000231,53528.15641584001 2023-08-13,19:27:28.000,225,10975305,14805,0,1691954847,13068.913224629992,61.26603270000487,53528.07955752001 2023-08-13,19:27:29.000,225,10975345,14765,0,1691954848,13069.000796660002,61.258983569998236,53528.12148024 2023-08-13,19:27:30.000,225,10975364,14365,0,1691954849,13069.034478209993,61.21668879000208,53528.12846736001 2023-08-13,19:27:31.000,225,10975365,14205,0,1691954850,13069.061423450003,61.21668879000208,53528.10750600001 2023-08-13,19:27:32.000,225,10975315,14365,0,1691954851,13069.021005590002,61.21668879000208,53528.0026992 2023-08-13,19:27:33.000,225,10975325,14605,0,1691954852,13069.088368689998,61.188492270004645,53528.07955752001 2023-08-13,19:27:34.000,225,10975296,14245,0,1691954853,13069.142259169988,61.195541400004004,53528.17737720001 2023-08-13,19:27:35.000,225,10975320,14285,0,1691954854,13069.216358579994,61.11095184000442,53528.17039008 2023-08-13,19:27:36.000,225,10975342,14445,0,1691954855,13069.236567509994,61.11095184000442,53528.17737720001 2023-08-13,19:27:37.000,225,10975356,14285,0,1691954856,13069.229831199998,61.082755319999706,53528.17039008 2023-08-13,19:27:38.000,225,10975352,14565,0,1691954857,13069.283721679989,61.06160793000163,53528.1424416 2023-08-13,19:27:39.000,225,10975315,14405,0,1691954858,13069.317403229994,61.04750967000291,53528.24724840001 2023-08-13,19:27:40.000,225,10975322,15045,0,1691954859,13069.371293709999,61.04750967000291,53528.254235520006 2023-08-13,19:27:41.000,225,10975325,14645,0,1691954860,13069.391502639999,61.03341141000419,53528.26122264 2023-08-13,19:27:42.000,225,10975314,14605,0,1691954861,13069.418447879994,61.03341141000419,53528.282184 2023-08-13,19:27:43.000,225,10975351,14725,0,1691954862,13069.44539311999,61.0193131499982,53528.29615824001 2023-08-13,19:27:44.000,225,10975337,14565,0,1691954863,13069.57338301,60.99111663000076,53528.27519688001 2023-08-13,19:27:45.000,225,10975328,14325,0,1691954864,13069.59359194,61.02636228000483,53528.303145360005 2023-08-13,19:27:46.000,225,10975341,14765,0,1691954865,13069.580119319995,61.04046054000355,53528.28917112 2023-08-13,19:27:47.000,225,10975320,14405,0,1691954866,13069.620537179995,61.0193131499982,53528.26820976 2023-08-13,19:27:48.000,225,10975337,14925,0,1691954867,13069.58685562999,61.01226401999884,53528.16340296 2023-08-13,19:27:49.000,225,10975296,14205,0,1691954868,13069.59359194,61.02636228000483,53528.24724840001 2023-08-13,19:27:50.000,225,10975340,14725,0,1691954869,13069.660955039995,61.04750967000291,53528.28917112 2023-08-13,19:27:51.000,225,10975311,14485,0,1691954870,13069.721581829996,60.9840675000014,53528.29615824001 2023-08-13,19:27:52.000,225,10975299,14565,0,1691954871,13069.721581829996,61.02636228000483,53528.26820976 2023-08-13,19:27:53.000,225,10975381,14445,0,1691954872,13069.74852706999,60.99816576000012,53528.303145360005 2023-08-13,19:27:54.000,225,10975372,14565,0,1691954873,13069.76873599999,61.06865706000099,53528.282184 2023-08-13,19:27:55.000,225,10975311,14485,0,1691954874,13069.829362789991,61.05455880000227,53528.352055200005 2023-08-13,19:27:56.000,225,10975311,14245,0,1691954875,13069.829362789991,61.04046054000355,53528.44987488 2023-08-13,19:27:57.000,225,10975324,14485,0,1691954876,13069.856308030001,61.082755319999706,53528.37301656001 2023-08-13,19:27:58.000,225,10975339,14565,0,1691954877,13069.903462199996,61.096853579998424,53528.40795216 2023-08-13,19:27:59.000,225,10975315,14365,0,1691954878,13069.984297919997,61.06865706000099,53528.54070744001 2023-08-13,19:28:00.000,225,10975375,14245,0,1691954879,13069.943880059996,61.11095184000442,53528.49878472 2023-08-13,19:28:01.000,225,10975343,14285,0,1691954880,13069.991034229992,61.05455880000227,53528.51275896001 2023-08-13,19:28:02.000,225,10975346,14365,0,1691954881,13069.991034229992,61.11800097000378,53528.53372032001 2023-08-13,19:28:03.000,225,10975328,14525,0,1691954882,13070.065133639997,61.04046054000355,53528.49878472 2023-08-13,19:28:04.000,225,10975340,14765,0,1691954883,13070.004506849997,61.096853579998424,53528.46384912001 2023-08-13,19:28:05.000,225,10975314,14365,0,1691954884,13070.024715779997,61.06865706000099,53528.519746080005 2023-08-13,19:28:06.000,225,10975352,14485,0,1691954885,13070.119024120002,61.089804449999065,53528.64551424 2023-08-13,19:28:07.000,225,10975388,14285,0,1691954886,13070.199859840002,61.089804449999065,53528.71538544 2023-08-13,19:28:08.000,225,10975364,14325,0,1691954887,13070.233541389993,61.082755319999706,53528.70141120001 2023-08-13,19:28:09.000,225,10975361,14685,0,1691954888,13070.199859840002,61.082755319999706,53528.65948848001 2023-08-13,19:28:10.000,225,10975342,14605,0,1691954889,13070.226805079998,61.06160793000163,53528.69442408 2023-08-13,19:28:11.000,225,10975308,14365,0,1691954890,13070.294168179993,61.075706190000346,53528.75032104001 2023-08-13,19:28:12.000,225,10975320,14365,0,1691954891,13070.253750319993,61.075706190000346,53528.70141120001 2023-08-13,19:28:13.000,225,10975328,14445,0,1691954892,13070.253750319993,61.06160793000163,53528.6664756 2023-08-13,19:28:14.000,225,10975318,14605,0,1691954893,13070.307640799998,61.075706190000346,53528.757308160006 2023-08-13,19:28:15.000,225,10975297,14525,0,1691954894,13070.341322349988,61.04750967000291,53528.75032104001 2023-08-13,19:28:16.000,225,10975327,14485,0,1691954895,13070.334586039993,61.06160793000163,53528.855127840005 2023-08-13,19:28:17.000,225,10975370,14445,0,1691954896,13070.334586039993,61.06160793000163,53528.76429528 2023-08-13,19:28:18.000,225,10975303,14405,0,1691954897,13070.388476519998,61.082755319999706,53528.8411536 2023-08-13,19:28:19.000,225,10975364,14565,0,1691954898,13070.422158069989,61.05455880000227,53528.83416648 2023-08-13,19:28:20.000,225,10975301,14365,0,1691954899,13070.395212829993,61.06865706000099,53528.86910208001 2023-08-13,19:28:21.000,225,10975346,14445,0,1691954900,13070.408685449998,61.04046054000355,53528.87608920001 2023-08-13,19:28:22.000,225,10975390,14365,0,1691954901,13070.428894379998,61.04046054000355,53528.81320512 2023-08-13,19:28:23.000,225,10975361,14125,0,1691954902,13070.509730099999,61.02636228000483,53528.89006344 2023-08-13,19:28:24.000,225,10975362,14365,0,1691954903,13070.54341164999,61.03341141000419,53528.95294752 2023-08-13,19:28:25.000,225,10975367,14485,0,1691954904,13070.590565819999,61.04046054000355,53528.980896 2023-08-13,19:28:26.000,225,10975357,14245,0,1691954905,13070.62424736999,61.01226401999884,53528.95294752 2023-08-13,19:28:27.000,225,10975338,14205,0,1691954906,13070.58382950999,61.02636228000483,53528.95294752 2023-08-13,19:28:28.000,225,10975301,14525,0,1691954907,13070.60403843999,61.01226401999884,53528.98788312 2023-08-13,19:28:29.000,225,10975359,14685,0,1691954908,13070.68487415999,60.97701837000204,53529.00884448 2023-08-13,19:28:30.000,225,10975341,14725,0,1691954909,13070.7118194,60.962920110003324,53529.03679296001 2023-08-13,19:28:31.000,225,10975339,14565,0,1691954910,13070.779182499995,60.93472358999861,53529.05775432 2023-08-13,19:28:32.000,225,10975331,14365,0,1691954911,13070.758973569995,60.948821850004606,53529.02980584 2023-08-13,19:28:33.000,225,10975350,14605,0,1691954912,13070.80612773999,60.913576200000534,53529.092689920006 2023-08-13,19:28:34.000,225,10975373,14725,0,1691954913,13070.799391429995,60.92062532999989,53529.10666416 2023-08-13,19:28:35.000,225,10975352,14485,0,1691954914,13070.839809289995,60.8853796800031,53529.14858688 2023-08-13,19:28:36.000,225,10975354,14405,0,1691954915,13070.839809289995,60.84308489999967,53529.10666416 2023-08-13,19:28:37.000,225,10975430,14365,0,1691954916,13070.799391429995,60.87833055000374,53529.141599760005 2023-08-13,19:28:38.000,225,10975377,14645,0,1691954917,13070.920645009995,60.84308489999967,53529.20448384001 2023-08-13,19:28:39.000,225,10975331,14845,0,1691954918,13070.94759024999,60.81488838000223,53529.26736792 2023-08-13,19:28:40.000,225,10975322,14525,0,1691954919,13070.961062869996,60.84308489999967,53529.239419440004 2023-08-13,19:28:41.000,225,10975327,14725,0,1691954920,13070.97453549,60.80079012000351,53529.28134216001 2023-08-13,19:28:42.000,225,10975384,14405,0,1691954921,13070.99474442,60.79374099000415,53529.28832928 2023-08-13,19:28:43.000,225,10975354,14445,0,1691954922,13070.940853939996,60.77964272999816,53529.23243232001 2023-08-13,19:28:44.000,225,10975346,14365,0,1691954923,13071.008217039991,60.79374099000415,53529.2254452 2023-08-13,19:28:45.000,225,10975319,14485,0,1691954924,13071.01495335,60.76554446999944,53529.33723912 2023-08-13,19:28:46.000,225,10975371,14405,0,1691954925,13071.048634899991,60.7725935999988,53529.3651876 2023-08-13,19:28:47.000,225,10975343,14645,0,1691954926,13071.041898589996,60.77964272999816,53529.37916184001 2023-08-13,19:28:48.000,225,10975336,14565,0,1691954927,13071.01495335,60.74439708000136,53529.31627776 2023-08-13,19:28:49.000,225,10975325,14365,0,1691954928,13071.095789070001,60.71620056000393,53529.41409744 2023-08-13,19:28:50.000,225,10975374,14485,0,1691954929,13071.089052759991,60.70210229999793,53529.2953164 2023-08-13,19:28:51.000,225,10975321,14205,0,1691954930,13071.075580140001,60.680954909999855,53529.26736792 2023-08-13,19:28:52.000,225,10975373,14445,0,1691954931,13071.021689659996,60.688004039999214,53529.21845808 2023-08-13,19:28:53.000,225,10975352,14445,0,1691954932,13071.05537121,60.65275839000242,53529.27435504 2023-08-13,19:28:54.000,225,10975344,14325,0,1691954933,13071.109261689991,60.688004039999214,53529.358200480005 2023-08-13,19:28:55.000,225,10975336,14445,0,1691954934,13071.115998000001,60.6386601300037,53529.34422624 2023-08-13,19:28:56.000,225,10975308,14645,0,1691954935,13071.082316449996,60.64570926000306,53529.260380800006 2023-08-13,19:28:57.000,225,10975331,14045,0,1691954936,13071.102525379996,60.64570926000306,53529.26736792 2023-08-13,19:28:58.000,225,10975372,14245,0,1691954937,13071.102525379996,60.624561869997706,53529.33025200001 2023-08-13,19:28:59.000,225,10975358,14405,0,1691954938,13071.095789070001,60.61046360999899,53529.2953164 2023-08-13,19:29:00.000,225,10975355,14525,0,1691954939,13071.129470619991,60.57521796000219,53529.30230352001 2023-08-13,19:29:01.000,225,10975337,14525,0,1691954940,13071.095789070001,60.64570926000306,53529.28134216001 2023-08-13,19:29:02.000,225,10975375,14565,0,1691954941,13071.048634899991,60.63161100000434,53529.260380800006 2023-08-13,19:29:03.000,225,10975345,14685,0,1691954942,13071.062107519996,60.58931622000091,53529.31627776 2023-08-13,19:29:04.000,225,10975299,14205,0,1691954943,13071.122734309996,60.58931622000091,53529.37916184001 2023-08-13,19:29:05.000,225,10975349,14405,0,1691954944,13071.142943239996,60.60341447999963,53529.34422624 2023-08-13,19:29:06.000,225,10975371,14605,0,1691954945,13071.129470619991,60.58931622000091,53529.407110320004 2023-08-13,19:29:07.000,225,10975315,14405,0,1691954946,13071.089052759991,60.56816883000283,53529.3651876 2023-08-13,19:29:08.000,225,10975321,14645,0,1691954947,13071.082316449996,60.60341447999963,53529.34422624 2023-08-13,19:29:09.000,225,10975352,14525,0,1691954948,13071.095789070001,60.59636535000027,53529.407110320004 2023-08-13,19:29:10.000,225,10975349,14525,0,1691954949,13071.095789070001,60.58931622000091,53529.4350588 2023-08-13,19:29:11.000,225,10975306,14725,0,1691954950,13071.142943239996,60.58226709000155,53529.41409744 2023-08-13,19:29:12.000,225,10975342,14365,0,1691954951,13071.115998000001,60.561119700003474,53529.49095576 2023-08-13,19:29:13.000,225,10975375,14565,0,1691954952,13071.089052759991,60.554070570004114,53529.40012320001 2023-08-13,19:29:14.000,225,10975393,14325,0,1691954953,13071.082316449996,60.58931622000091,53529.428071680006 2023-08-13,19:29:15.000,225,10975308,14285,0,1691954954,13071.075580140001,60.561119700003474,53529.37217472001 2023-08-13,19:29:16.000,225,10975375,14525,0,1691954955,13071.089052759991,60.56816883000283,53529.38614896 2023-08-13,19:29:17.000,225,10975320,14525,0,1691954956,13071.082316449996,60.58226709000155,53529.35121336001 2023-08-13,19:29:18.000,225,10975317,14365,0,1691954957,13071.05537121,60.65275839000242,53529.33025200001 2023-08-13,19:29:19.000,225,10975310,14485,0,1691954958,13071.075580140001,60.58226709000155,53529.46300728 2023-08-13,19:29:20.000,225,10975300,14285,0,1691954959,13071.062107519996,60.59636535000027,53529.46300728 2023-08-13,19:29:21.000,225,10975353,14405,0,1691954960,13071.129470619991,60.561119700003474,53529.44903304001 2023-08-13,19:29:22.000,225,10975395,14525,0,1691954961,13071.068843829991,60.60341447999963,53529.46999440001 2023-08-13,19:29:23.000,225,10975366,14485,0,1691954962,13071.008217039991,60.561119700003474,53529.34422624 2023-08-13,19:29:24.000,225,10975349,14525,0,1691954963,13070.99474442,60.61751273999835,53529.34422624 2023-08-13,19:29:25.000,225,10975317,14285,0,1691954964,13071.01495335,60.59636535000027,53529.407110320004 2023-08-13,19:29:26.000,225,10975368,14525,0,1691954965,13071.021689659996,60.61046360999899,53529.38614896 2023-08-13,19:29:27.000,225,10975339,14525,0,1691954966,13070.981271799996,60.57521796000219,53529.34422624 2023-08-13,19:29:28.000,225,10975332,14565,0,1691954967,13070.93411763,60.61751273999835,53529.33723912 2023-08-13,19:29:29.000,225,10975386,14685,0,1691954968,13070.97453549,60.56816883000283,53529.38614896 2023-08-13,19:29:30.000,225,10975371,14205,0,1691954969,13070.961062869996,60.57521796000219,53529.35121336001 2023-08-13,19:29:31.000,225,10975296,14365,0,1691954970,13070.93411763,60.58226709000155,53529.309290640005 2023-08-13,19:29:32.000,225,10975359,14325,0,1691954971,13070.87349084,60.53292317999876,53529.28832928 2023-08-13,19:29:33.000,225,10975369,14605,0,1691954972,13070.920645009995,60.56816883000283,53529.27435504 2023-08-13,19:29:34.000,225,10975337,14365,0,1691954973,13070.92738131999,60.554070570004114,53529.39313608 2023-08-13,19:29:35.000,225,10975296,14685,0,1691954974,13070.94759024999,60.53292317999876,53529.428071680006 2023-08-13,19:29:36.000,225,10975347,14485,0,1691954975,13070.9139087,60.561119700003474,53529.37217472001 2023-08-13,19:29:37.000,225,10975374,14525,0,1691954976,13070.95432656,60.561119700003474,53529.30230352001 2023-08-13,19:29:38.000,225,10975343,14365,0,1691954977,13070.92738131999,60.511775790000684,53529.3651876 2023-08-13,19:29:39.000,225,10975328,14125,0,1691954978,13070.920645009995,60.5258740499994,53529.32326488 2023-08-13,19:29:40.000,225,10975344,14045,0,1691954979,13070.9139087,60.53997230999812,53529.2953164 2023-08-13,19:29:41.000,225,10975357,14285,0,1691954980,13070.90717238999,60.5258740499994,53529.30230352001 2023-08-13,19:29:42.000,225,10975362,14125,0,1691954981,13070.860018219995,60.5258740499994,53529.31627776 2023-08-13,19:29:43.000,225,10975347,14525,0,1691954982,13070.839809289995,60.511775790000684,53529.30230352001 2023-08-13,19:29:44.000,225,10975291,14725,0,1691954983,13070.860018219995,60.504726660001324,53529.33025200001 2023-08-13,19:29:45.000,225,10975303,14645,0,1691954984,13070.85328191,60.462431879997894,53529.33723912 2023-08-13,19:29:46.000,225,10975377,14525,0,1691954985,13070.81286405,60.448333619999175,53529.35121336001 2023-08-13,19:29:47.000,225,10975319,14445,0,1691954986,13070.758973569995,60.47653014000389,53529.31627776 2023-08-13,19:29:48.000,225,10975361,14645,0,1691954987,13070.779182499995,60.448333619999175,53529.309290640005 2023-08-13,19:29:49.000,225,10975375,14725,0,1691954988,13070.799391429995,60.43423536000046,53529.37916184001 2023-08-13,19:29:50.000,225,10975353,14525,0,1691954989,13070.76570987999,60.448333619999175,53529.3651876 2023-08-13,19:29:51.000,225,10975337,14725,0,1691954990,13070.78591880999,60.441284489999816,53529.33723912 2023-08-13,19:29:52.000,225,10975320,14405,0,1691954991,13070.72529201999,60.455382749998535,53529.33025200001 2023-08-13,19:29:53.000,225,10975384,14325,0,1691954992,13070.698346779995,60.42013710000174,53529.35121336001 2023-08-13,19:29:54.000,225,10975339,14525,0,1691954993,13070.698346779995,60.46948101000453,53529.34422624 2023-08-13,19:29:55.000,225,10975325,14365,0,1691954994,13070.698346779995,60.46948101000453,53529.34422624 2023-08-13,19:29:56.000,225,10975360,14365,0,1691954995,13070.65119261,60.46948101000453,53529.37217472001 2023-08-13,19:29:57.000,225,10975343,14165,0,1691954996,13070.570356889999,60.490628400002606,53529.25339368001 2023-08-13,19:29:58.000,225,10975308,14125,0,1691954997,13070.56362057999,60.497677530001965,53529.28134216001 2023-08-13,19:29:59.000,225,10975377,14605,0,1691954998,13070.617511059994,60.47653014000389,53529.38614896 2023-08-13,19:30:00.000,225,10975353,14045,0,1691954999,13070.617511059994,60.455382749998535,53529.32326488 2023-08-13,19:30:01.000,225,10975384,14565,0,1691955000,13070.63098368,60.448333619999175,53529.32326488 2023-08-13,19:30:02.000,225,10975339,14445,0,1691955001,13070.63098368,60.46948101000453,53529.31627776 2023-08-13,19:30:03.000,225,10975342,14205,0,1691955002,13070.56362057999,60.490628400002606,53529.239419440004 2023-08-13,19:30:04.000,225,10975326,14405,0,1691955003,13070.56362057999,60.46948101000453,53529.21845808 2023-08-13,19:30:05.000,225,10975341,14765,0,1691955004,13070.60403843999,60.490628400002606,53529.2254452 2023-08-13,19:30:06.000,225,10975337,14565,0,1691955005,13070.60403843999,60.448333619999175,53529.30230352001 2023-08-13,19:30:07.000,225,10975320,14285,0,1691955006,13070.62424736999,60.455382749998535,53529.3651876 2023-08-13,19:30:08.000,225,10975330,14565,0,1691955007,13070.63098368,60.441284489999816,53529.28832928 2023-08-13,19:30:09.000,225,10975328,14565,0,1691955008,13070.60403843999,60.46948101000453,53529.25339368001 2023-08-13,19:30:10.000,225,10975326,14685,0,1691955009,13070.61077475,60.39898971000366,53529.190509600005 2023-08-13,19:30:11.000,225,10975349,14765,0,1691955010,13070.64445629999,60.40603884000302,53529.21147096001 2023-08-13,19:30:12.000,225,10975322,14245,0,1691955011,13070.657928919994,60.40603884000302,53529.16954824 2023-08-13,19:30:13.000,225,10975342,14565,0,1691955012,13070.68487415999,60.3919405800043,53529.20448384001 2023-08-13,19:30:14.000,225,10975331,14405,0,1691955013,13070.66466522999,60.35669493000023,53529.27435504 2023-08-13,19:30:15.000,225,10975361,14685,0,1691955014,13070.69161047,60.37784231999831,53529.155574 2023-08-13,19:30:16.000,225,10975337,14525,0,1691955015,13070.67140154,60.35669493000023,53529.141599760005 2023-08-13,19:30:17.000,225,10975327,14325,0,1691955016,13070.75223726,60.36374405999959,53529.239419440004 2023-08-13,19:30:18.000,225,10975325,14605,0,1691955017,13070.758973569995,60.33554754000215,53529.260380800006 2023-08-13,19:30:19.000,225,10975348,14565,0,1691955018,13070.758973569995,60.33554754000215,53529.23243232001 2023-08-13,19:30:20.000,225,10975335,14525,0,1691955019,13070.72529201999,60.30030188999808,53529.16954824 2023-08-13,19:30:21.000,225,10975328,14565,0,1691955020,13070.758973569995,60.272105370000645,53529.23243232001 2023-08-13,19:30:22.000,225,10975367,14565,0,1691955021,13070.738764639995,60.30735102000472,53529.16954824 2023-08-13,19:30:23.000,225,10975320,14245,0,1691955022,13070.698346779995,60.29325275999872,53529.1206384 2023-08-13,19:30:24.000,225,10975357,14245,0,1691955023,13070.738764639995,60.272105370000645,53529.190509600005 2023-08-13,19:30:25.000,225,10975364,14165,0,1691955024,13070.80612773999,60.25095798000257,53529.12762552 2023-08-13,19:30:26.000,225,10975329,14485,0,1691955025,13070.74550094999,60.265056240001286,53529.14858688 2023-08-13,19:30:27.000,225,10975339,14405,0,1691955026,13070.698346779995,60.30030188999808,53529.11365128001 2023-08-13,19:30:28.000,225,10975306,14485,0,1691955027,13070.718555709995,60.265056240001286,53529.141599760005 2023-08-13,19:30:29.000,225,10975370,14525,0,1691955028,13070.758973569995,60.24390885000321,53529.20448384001 2023-08-13,19:30:30.000,225,10975342,14285,0,1691955029,13070.76570987999,60.22981059000449,53529.19749672 2023-08-13,19:30:31.000,225,10975274,14405,0,1691955030,13070.839809289995,60.222761459997855,53529.2254452 2023-08-13,19:30:32.000,225,10975323,14725,0,1691955031,13070.81286405,60.20866319999914,53529.21845808 2023-08-13,19:30:33.000,225,10975332,14525,0,1691955032,13070.75223726,60.22981059000449,53529.08570280001 2023-08-13,19:30:34.000,225,10975358,14485,0,1691955033,13070.779182499995,60.20866319999914,53529.141599760005 2023-08-13,19:30:35.000,225,10975313,14445,0,1691955034,13070.84654559999,60.20161406999978,53529.16954824 2023-08-13,19:30:36.000,225,10975318,14205,0,1691955035,13070.72529201999,60.222761459997855,53529.16256112001 2023-08-13,19:30:37.000,225,10975354,14485,0,1691955036,13070.678137849995,60.20161406999978,53529.092689920006 2023-08-13,19:30:38.000,225,10975362,14685,0,1691955037,13070.73202833,60.15931929000362,53529.155574 2023-08-13,19:30:39.000,225,10975338,14525,0,1691955038,13070.799391429995,60.1804666800017,53529.2254452 2023-08-13,19:30:40.000,225,10975336,14525,0,1691955039,13070.78591880999,60.16636842000298,53529.16256112001 2023-08-13,19:30:41.000,225,10975343,14365,0,1691955040,13070.779182499995,60.17341755000234,53529.16256112001 2023-08-13,19:30:42.000,225,10975409,14445,0,1691955041,13070.75223726,60.19456494000042,53529.16256112001 2023-08-13,19:30:43.000,225,10975337,14525,0,1691955042,13070.69161047,60.17341755000234,53529.04378008001 2023-08-13,19:30:44.000,225,10975370,14525,0,1691955043,13070.68487415999,60.20161406999978,53529.09967704 2023-08-13,19:30:45.000,225,10975347,14205,0,1691955044,13070.74550094999,60.16636842000298,53529.18352248001 2023-08-13,19:30:46.000,225,10975356,14725,0,1691955045,13070.73202833,60.152270160004264,53529.21147096001 2023-08-13,19:30:47.000,225,10975349,14605,0,1691955046,13070.7118194,60.18751581000106,53529.155574 2023-08-13,19:30:48.000,225,10975347,14405,0,1691955047,13070.69161047,60.145221030004905,53529.14858688 2023-08-13,19:30:49.000,225,10975327,14365,0,1691955048,13070.77244619,60.12407363999955,53529.155574 2023-08-13,19:30:50.000,225,10975340,14725,0,1691955049,13070.738764639995,60.12407363999955,53529.1206384 2023-08-13,19:30:51.000,225,10975355,14525,0,1691955050,13070.75223726,60.13817189999827,53529.1206384 2023-08-13,19:30:52.000,225,10975362,14565,0,1691955051,13070.69161047,60.13817189999827,53529.07871568 2023-08-13,19:30:53.000,225,10975292,14525,0,1691955052,13070.779182499995,60.15931929000362,53529.14858688 2023-08-13,19:30:54.000,225,10975333,14365,0,1691955053,13070.779182499995,60.11702451000019,53529.18352248001 2023-08-13,19:30:55.000,225,10975321,14405,0,1691955054,13070.75223726,60.10997538000083,53529.08570280001 2023-08-13,19:30:56.000,225,10975347,14605,0,1691955055,13070.839809289995,60.12407363999955,53529.1206384 2023-08-13,19:30:57.000,225,10975324,14325,0,1691955056,13070.880227149995,60.145221030004905,53529.092689920006 2023-08-13,19:30:58.000,225,10975311,14645,0,1691955057,13070.839809289995,60.15931929000362,53529.05775432 2023-08-13,19:30:59.000,225,10975337,14365,0,1691955058,13070.799391429995,60.19456494000042,53528.98788312 2023-08-13,19:31:00.000,225,10975300,14325,0,1691955059,13070.799391429995,60.13112276999891,53528.98788312 2023-08-13,19:31:01.000,225,10975313,14445,0,1691955060,13070.839809289995,60.13112276999891,53529.092689920006 2023-08-13,19:31:02.000,225,10975334,14445,0,1691955061,13070.860018219995,60.12407363999955,53529.01583160001 2023-08-13,19:31:03.000,225,10975366,14565,0,1691955062,13070.89369977,60.11702451000019,53529.02980584 2023-08-13,19:31:04.000,225,10975322,14205,0,1691955063,13070.981271799996,60.12407363999955,53529.06474144001 2023-08-13,19:31:05.000,225,10975342,14285,0,1691955064,13070.961062869996,60.16636842000298,53529.022818720005 2023-08-13,19:31:06.000,225,10975326,14605,0,1691955065,13070.93411763,60.145221030004905,53528.99487024001 2023-08-13,19:31:07.000,225,10975288,14325,0,1691955066,13070.96779917999,60.15931929000362,53528.924999040006 2023-08-13,19:31:08.000,225,10975310,14285,0,1691955067,13070.920645009995,60.13817189999827,53528.91801192001 2023-08-13,19:31:09.000,225,10975300,14205,0,1691955068,13070.981271799996,60.11702451000019,53528.980896 2023-08-13,19:31:10.000,225,10975349,14285,0,1691955069,13071.01495335,60.07472973000404,53528.973908880005 2023-08-13,19:31:11.000,225,10975383,14285,0,1691955070,13071.095789070001,60.10997538000083,53529.05775432 2023-08-13,19:31:12.000,225,10975364,14685,0,1691955071,13071.089052759991,60.06768060000468,53529.01583160001 2023-08-13,19:31:13.000,225,10975349,14485,0,1691955072,13071.062107519996,60.095877120002115,53528.980896 2023-08-13,19:31:14.000,225,10975333,14605,0,1691955073,13071.136206930001,60.07472973000404,53528.96692176001 2023-08-13,19:31:15.000,225,10975319,14405,0,1691955074,13071.095789070001,60.081778860003396,53529.022818720005 2023-08-13,19:31:16.000,225,10975335,14125,0,1691955075,13071.136206930001,60.088827990002756,53529.06474144001 2023-08-13,19:31:17.000,225,10975309,14325,0,1691955076,13071.102525379996,60.07472973000404,53528.980896 2023-08-13,19:31:18.000,225,10975318,14325,0,1691955077,13071.183361099997,60.039484079999966,53529.04378008001 2023-08-13,19:31:19.000,225,10975339,14405,0,1691955078,13071.203570029997,60.06063146999804,53529.07871568 2023-08-13,19:31:20.000,225,10975319,14285,0,1691955079,13071.169888479992,60.06768060000468,53529.022818720005 2023-08-13,19:31:21.000,225,10975343,14125,0,1691955080,13071.203570029997,60.01128756000253,53529.022818720005 2023-08-13,19:31:22.000,225,10975292,14485,0,1691955081,13071.217042650002,59.99014017000445,53529.03679296001 2023-08-13,19:31:23.000,225,10975299,14085,0,1691955082,13071.203570029997,59.99718930000381,53529.04378008001 2023-08-13,19:31:24.000,225,10975310,13965,0,1691955083,13071.223778959997,59.99718930000381,53529.01583160001 2023-08-13,19:31:25.000,225,10975332,14245,0,1691955084,13071.163152169996,60.03243495000061,53528.980896 2023-08-13,19:31:26.000,225,10975286,14405,0,1691955085,13071.203570029997,60.01128756000253,53529.071728560004 2023-08-13,19:31:27.000,225,10975360,14525,0,1691955086,13071.217042650002,59.99014017000445,53529.02980584 2023-08-13,19:31:28.000,225,10975325,14365,0,1691955087,13071.250724199992,59.99014017000445,53529.02980584 2023-08-13,19:31:29.000,225,10975350,14045,0,1691955088,13071.277669440002,59.99718930000381,53529.0507672 2023-08-13,19:31:30.000,225,10975380,14485,0,1691955089,13071.243987889997,59.98309103999782,53529.05775432 2023-08-13,19:31:31.000,225,10975309,14365,0,1691955090,13071.176624790001,60.01128756000253,53528.95993464 2023-08-13,19:31:32.000,225,10975311,14405,0,1691955091,13071.210306339992,59.9689927799991,53528.99487024001 2023-08-13,19:31:33.000,225,10975337,14325,0,1691955092,13071.250724199992,59.9689927799991,53529.071728560004 2023-08-13,19:31:34.000,225,10975302,14365,0,1691955093,13071.223778959997,59.9689927799991,53529.0507672 2023-08-13,19:31:35.000,225,10975331,14645,0,1691955094,13071.257460510002,60.02538582000125,53529.0507672 2023-08-13,19:31:36.000,225,10975311,14405,0,1691955095,13071.351768849992,59.99014017000445,53529.10666416 2023-08-13,19:31:37.000,225,10975304,14405,0,1691955096,13071.358505160002,60.039484079999966,53529.155574 2023-08-13,19:31:38.000,225,10975356,14205,0,1691955097,13071.378714090002,60.039484079999966,53529.08570280001 2023-08-13,19:31:39.000,225,10975358,14285,0,1691955098,13071.351768849992,60.081778860003396,53529.092689920006 2023-08-13,19:31:40.000,225,10975305,14205,0,1691955099,13071.371977779992,60.081778860003396,53529.00884448 2023-08-13,19:31:41.000,225,10975288,14285,0,1691955100,13071.419131950002,60.088827990002756,53529.06474144001 2023-08-13,19:31:42.000,225,10975329,14405,0,1691955101,13071.385450399997,60.12407363999955,53528.93198616 2023-08-13,19:31:43.000,225,10975260,14205,0,1691955102,13071.459549810002,60.10997538000083,53529.08570280001 2023-08-13,19:31:44.000,225,10975324,14325,0,1691955103,13071.526912909998,60.102926250001474,53529.1206384 2023-08-13,19:31:45.000,225,10975301,14605,0,1691955104,13071.520176599988,60.12407363999955,53529.06474144001 2023-08-13,19:31:46.000,225,10975261,14365,0,1691955105,13071.520176599988,60.10997538000083,53529.10666416 2023-08-13,19:31:47.000,225,10975323,14365,0,1691955106,13071.526912909998,60.19456494000042,53529.08570280001 2023-08-13,19:31:48.000,225,10975358,14485,0,1691955107,13071.499967669988,60.19456494000042,53529.00884448 2023-08-13,19:31:49.000,225,10975326,14485,0,1691955108,13071.567330769998,60.20866319999914,53529.022818720005 2023-08-13,19:31:50.000,225,10975317,14605,0,1691955109,13071.675111729994,60.215712329998496,53529.10666416 2023-08-13,19:31:51.000,225,10975357,14405,0,1691955110,13071.675111729994,60.18751581000106,53529.190509600005 2023-08-13,19:31:52.000,225,10975294,14245,0,1691955111,13071.735738519994,60.215712329998496,53529.20448384001 2023-08-13,19:31:53.000,225,10975327,14565,0,1691955112,13071.708793279999,60.24390885000321,53529.16954824 2023-08-13,19:31:54.000,225,10975328,14485,0,1691955113,13071.742474829989,60.265056240001286,53529.21147096001 2023-08-13,19:31:55.000,225,10975309,14445,0,1691955114,13071.796365309994,60.272105370000645,53529.25339368001 2023-08-13,19:31:56.000,225,10975322,14245,0,1691955115,13071.809837929999,60.265056240001286,53529.190509600005 2023-08-13,19:31:57.000,225,10975339,14365,0,1691955116,13071.816574239994,60.272105370000645,53529.239419440004 2023-08-13,19:31:58.000,225,10975302,14565,0,1691955117,13071.836783169994,60.314400150004076,53529.190509600005 2023-08-13,19:31:59.000,225,10975296,14245,0,1691955118,13071.86372840999,60.29325275999872,53529.30230352001 2023-08-13,19:32:00.000,225,10975343,14285,0,1691955119,13071.93109151,60.28620362999936,53529.358200480005 2023-08-13,19:32:01.000,225,10975288,14365,0,1691955120,13071.93109151,60.279154500000004,53529.37217472001 2023-08-13,19:32:02.000,225,10975307,14285,0,1691955121,13071.94456412999,60.279154500000004,53529.31627776 2023-08-13,19:32:03.000,225,10975322,14365,0,1691955122,13071.88393733999,60.328498410002794,53529.28832928 2023-08-13,19:32:04.000,225,10975283,14645,0,1691955123,13071.91088258,60.314400150004076,53529.26736792 2023-08-13,19:32:05.000,225,10975268,14525,0,1691955124,13071.88393733999,60.314400150004076,53529.239419440004 2023-08-13,19:32:06.000,225,10975330,14565,0,1691955125,13071.96477305999,60.35669493000023,53529.25339368001 2023-08-13,19:32:07.000,225,10975360,14205,0,1691955126,13072.02539984999,60.34964580000087,53529.3651876 2023-08-13,19:32:08.000,225,10975335,14445,0,1691955127,13071.998454609995,60.34964580000087,53529.33025200001 2023-08-13,19:32:09.000,225,10975332,14445,0,1691955128,13071.958036749995,60.328498410002794,53529.2953164 2023-08-13,19:32:10.000,225,10975333,14125,0,1691955129,13072.038872469995,60.34964580000087,53529.35121336001 2023-08-13,19:32:11.000,225,10975329,14245,0,1691955130,13072.018663539995,60.30735102000472,53529.358200480005 2023-08-13,19:32:12.000,225,10975344,13965,0,1691955131,13071.96477305999,60.37784231999831,53529.30230352001 2023-08-13,19:32:13.000,225,10975338,14205,0,1691955132,13071.98498198999,60.37784231999831,53529.28832928 2023-08-13,19:32:14.000,225,10975304,14565,0,1691955133,13072.01192723,60.37784231999831,53529.35121336001 2023-08-13,19:32:15.000,225,10975301,13885,0,1691955134,13072.05234509,60.34964580000087,53529.42108456001 2023-08-13,19:32:16.000,225,10975293,14485,0,1691955135,13072.018663539995,60.39898971000366,53529.41409744 2023-08-13,19:32:17.000,225,10975293,14645,0,1691955136,13072.00519091999,60.37784231999831,53529.37217472001 2023-08-13,19:32:18.000,225,10975301,14565,0,1691955137,13072.06581770999,60.37079318999895,53529.428071680006 2023-08-13,19:32:19.000,225,10975344,14285,0,1691955138,13072.05234509,60.38489144999767,53529.4350588 2023-08-13,19:32:20.000,225,10975278,14645,0,1691955139,13072.07255402,60.3919405800043,53529.42108456001 2023-08-13,19:32:21.000,225,10975299,14245,0,1691955140,13072.059081399995,60.3919405800043,53529.46300728 2023-08-13,19:32:22.000,225,10975309,14685,0,1691955141,13072.00519091999,60.40603884000302,53529.46300728 2023-08-13,19:32:23.000,225,10975303,14285,0,1691955142,13072.079290329995,60.40603884000302,53529.53986560001 2023-08-13,19:32:24.000,225,10975313,14725,0,1691955143,13072.11297188,60.39898971000366,53529.53287848 2023-08-13,19:32:25.000,225,10975289,14325,0,1691955144,13072.12644449999,60.41308797000238,53529.595762560006 2023-08-13,19:32:26.000,225,10975341,14405,0,1691955145,13072.119708189995,60.448333619999175,53529.51890424001 2023-08-13,19:32:27.000,225,10975289,14325,0,1691955146,13072.05234509,60.511775790000684,53529.50493 2023-08-13,19:32:28.000,225,10975309,14365,0,1691955147,13072.07255402,60.511775790000684,53529.46999440001 2023-08-13,19:32:29.000,225,10975276,14365,0,1691955148,13072.09276295,60.47653014000389,53529.51191712 2023-08-13,19:32:30.000,225,10975321,14245,0,1691955149,13072.139917119996,60.511775790000684,53529.55383984 2023-08-13,19:32:31.000,225,10975319,14405,0,1691955150,13072.1938076,60.497677530001965,53529.644672400005 2023-08-13,19:32:32.000,225,10975296,14205,0,1691955151,13072.18707128999,60.497677530001965,53529.62371104 2023-08-13,19:32:33.000,225,10975342,14325,0,1691955152,13072.12644449999,60.504726660001324,53529.60274968 2023-08-13,19:32:34.000,225,10975265,14325,0,1691955153,13072.180334979996,60.547021440004755,53529.595762560006 2023-08-13,19:32:35.000,225,10975336,14245,0,1691955154,13072.17359867,60.554070570004114,53529.6097368 2023-08-13,19:32:36.000,225,10975333,14445,0,1691955155,13072.207280219991,60.53292317999876,53529.60274968 2023-08-13,19:32:37.000,225,10975316,14245,0,1691955156,13072.17359867,60.53292317999876,53529.60274968 2023-08-13,19:32:38.000,225,10975284,14245,0,1691955157,13072.227489149991,60.561119700003474,53529.62371104 2023-08-13,19:32:39.000,225,10975343,14245,0,1691955158,13072.27464332,60.53997230999812,53529.763453440006 2023-08-13,19:32:40.000,225,10975291,14525,0,1691955159,13072.321797489996,60.56816883000283,53529.742492080004 2023-08-13,19:32:41.000,225,10975279,14405,0,1691955160,13072.335270110001,60.561119700003474,53529.742492080004 2023-08-13,19:32:42.000,225,10975291,14445,0,1691955161,13072.321797489996,60.58226709000155,53529.62371104 2023-08-13,19:32:43.000,225,10975268,14325,0,1691955162,13072.362215349996,60.58226709000155,53529.763453440006 2023-08-13,19:32:44.000,225,10975286,14445,0,1691955163,13072.342006419996,60.59636535000027,53529.679608 2023-08-13,19:32:45.000,225,10975333,14285,0,1691955164,13072.362215349996,60.58931622000091,53529.71454360001 2023-08-13,19:32:46.000,225,10975295,14405,0,1691955165,13072.436314760002,60.60341447999963,53529.763453440006 2023-08-13,19:32:47.000,225,10975290,14165,0,1691955166,13072.463259999997,60.60341447999963,53529.82633752 2023-08-13,19:32:48.000,225,10975281,14205,0,1691955167,13072.483468929997,60.60341447999963,53529.79140192 2023-08-13,19:32:49.000,225,10975301,14565,0,1691955168,13072.456523690002,60.65275839000242,53529.861273120005 2023-08-13,19:32:50.000,225,10975313,14405,0,1691955169,13072.530623099992,60.63161100000434,53529.82633752 2023-08-13,19:32:51.000,225,10975280,14485,0,1691955170,13072.496941550002,60.6386601300037,53529.85428600001 2023-08-13,19:32:52.000,225,10975301,14205,0,1691955171,13072.564304649997,60.64570926000306,53529.83332464001 2023-08-13,19:32:53.000,225,10975362,14525,0,1691955172,13072.618195130002,60.680954909999855,53529.94511856 2023-08-13,19:32:54.000,225,10975312,14285,0,1691955173,13072.631667749993,60.70210229999793,53529.931144320006 2023-08-13,19:32:55.000,225,10975338,14205,0,1691955174,13072.672085609993,60.65980752000178,53529.8892216 2023-08-13,19:32:56.000,225,10975295,14325,0,1691955175,13072.685558229998,60.65980752000178,53529.90319584001 2023-08-13,19:32:57.000,225,10975327,14605,0,1691955176,13072.732712399993,60.737347950002004,53530.00101552001 2023-08-13,19:32:58.000,225,10975318,14405,0,1691955177,13072.752921329993,60.74439708000136,53530.00800264 2023-08-13,19:32:59.000,225,10975290,14245,0,1691955178,13072.766393949998,60.70915143000457,53530.05691248 2023-08-13,19:33:00.000,225,10975334,14405,0,1691955179,13072.712503469993,60.75144621000072,53529.931144320006 2023-08-13,19:33:01.000,225,10975317,14565,0,1691955180,13072.712503469993,60.737347950002004,53529.931144320006 2023-08-13,19:33:02.000,225,10975306,14205,0,1691955181,13072.759657639988,60.74439708000136,53529.96607992 2023-08-13,19:33:03.000,225,10975260,14525,0,1691955182,13072.779866569988,60.75144621000072,53530.00101552001 2023-08-13,19:33:04.000,225,10975279,14405,0,1691955183,13072.840493359989,60.723249690003286,53530.01498976 2023-08-13,19:33:05.000,225,10975290,14805,0,1691955184,13072.853965979994,60.723249690003286,53530.01498976 2023-08-13,19:33:06.000,225,10975312,14445,0,1691955185,13072.867438599998,60.737347950002004,53530.00800264 2023-08-13,19:33:07.000,225,10975341,14125,0,1691955186,13072.887647529999,60.723249690003286,53530.04293824001 2023-08-13,19:33:08.000,225,10975336,14605,0,1691955187,13072.827020739998,60.737347950002004,53529.910182960004 2023-08-13,19:33:09.000,225,10975322,14445,0,1691955188,13072.860702289989,60.74439708000136,53529.931144320006 2023-08-13,19:33:10.000,225,10975320,14365,0,1691955189,13072.928065389999,60.76554446999944,53529.980054160005 2023-08-13,19:33:11.000,225,10975279,14285,0,1691955190,13072.98195586999,60.75144621000072,53530.08486096 2023-08-13,19:33:12.000,225,10975314,14525,0,1691955191,13072.955010629994,60.76554446999944,53530.11280944 2023-08-13,19:33:13.000,225,10975314,14245,0,1691955192,13072.901120149989,60.76554446999944,53530.04992536001 2023-08-13,19:33:14.000,225,10975362,14445,0,1691955193,13072.96174693999,60.75849534000008,53530.05691248 2023-08-13,19:33:15.000,225,10975321,14125,0,1691955194,13072.995428489994,60.75144621000072,53530.07088672001 2023-08-13,19:33:16.000,225,10975334,14285,0,1691955195,13072.96174693999,60.74439708000136,53530.077873840004 2023-08-13,19:33:17.000,225,10975265,14565,0,1691955196,13072.968483249999,60.75849534000008,53530.0638996 2023-08-13,19:33:18.000,225,10975298,14205,0,1691955197,13072.975219559994,60.786691860004794,53530.07088672001 2023-08-13,19:33:19.000,225,10975303,14325,0,1691955198,13073.035846349994,60.730298820002645,53530.16870640001 2023-08-13,19:33:20.000,225,10975307,14365,0,1691955199,13073.0695279,60.76554446999944,53530.08486096 2023-08-13,19:33:21.000,225,10975329,14165,0,1691955200,13073.0695279,60.723249690003286,53530.09184808001 2023-08-13,19:33:22.000,225,10975364,14365,0,1691955201,13073.08973683,60.74439708000136,53530.11979656001 2023-08-13,19:33:23.000,225,10975303,14325,0,1691955202,13073.00216479999,60.75849534000008,53530.028964000005 2023-08-13,19:33:24.000,225,10975303,14205,0,1691955203,13073.04258265999,60.786691860004794,53530.02197688001 2023-08-13,19:33:25.000,225,10975323,14325,0,1691955204,13073.029110039999,60.737347950002004,53530.147745040005 2023-08-13,19:33:26.000,225,10975267,14405,0,1691955205,13073.116682069995,60.737347950002004,53530.14075792001 2023-08-13,19:33:27.000,225,10975273,14485,0,1691955206,13073.06279158999,60.71620056000393,53530.11280944 2023-08-13,19:33:28.000,225,10975307,14205,0,1691955207,13073.076264209994,60.730298820002645,53530.12678368 2023-08-13,19:33:29.000,225,10975326,14805,0,1691955208,13073.157099929995,60.723249690003286,53530.25255184 2023-08-13,19:33:30.000,225,10975317,14805,0,1691955209,13073.13015469,60.69505316999857,53530.18268064 2023-08-13,19:33:31.000,225,10975327,14525,0,1691955210,13073.17057255,60.69505316999857,53530.22460336 2023-08-13,19:33:32.000,225,10975341,14245,0,1691955211,13073.18404516999,60.673905780000496,53530.12678368 2023-08-13,19:33:33.000,225,10975337,14205,0,1691955212,13073.116682069995,60.64570926000306,53530.21761624001 2023-08-13,19:33:34.000,225,10975297,14245,0,1691955213,13073.20425409999,60.69505316999857,53530.25255184 2023-08-13,19:33:35.000,225,10975312,14245,0,1691955214,13073.237935649995,60.6386601300037,53530.29447456 2023-08-13,19:33:36.000,225,10975323,14165,0,1691955215,13073.237935649995,60.69505316999857,53530.18966776001 2023-08-13,19:33:37.000,225,10975333,14245,0,1691955216,13073.217726719995,60.64570926000306,53530.17569352 2023-08-13,19:33:38.000,225,10975359,14485,0,1691955217,13073.2716172,60.65275839000242,53530.18268064 2023-08-13,19:33:39.000,225,10975300,14445,0,1691955218,13073.298562439995,60.59636535000027,53530.21062912001 2023-08-13,19:33:40.000,225,10975307,14565,0,1691955219,13073.29182613,60.64570926000306,53530.245564720004 2023-08-13,19:33:41.000,225,10975318,14245,0,1691955220,13073.25140827,60.60341447999963,53530.203642 2023-08-13,19:33:42.000,225,10975304,14485,0,1691955221,13073.25140827,60.59636535000027,53530.23159048 2023-08-13,19:33:43.000,225,10975322,14045,0,1691955222,13073.2716172,60.547021440004755,53530.22460336 2023-08-13,19:33:44.000,225,10975323,14565,0,1691955223,13073.33224399,60.53292317999876,53530.22460336 2023-08-13,19:33:45.000,225,10975311,14485,0,1691955224,13073.36592553999,60.48357927000325,53530.203642 2023-08-13,19:33:46.000,225,10975334,14405,0,1691955225,13073.28508981999,60.511775790000684,53530.1337708 2023-08-13,19:33:47.000,225,10975305,14165,0,1691955226,13073.25140827,60.48357927000325,53530.0638996 2023-08-13,19:33:48.000,225,10975314,14325,0,1691955227,13073.258144579995,60.490628400002606,53530.1337708 2023-08-13,19:33:49.000,225,10975317,14365,0,1691955228,13073.338980299995,60.490628400002606,53530.16870640001 2023-08-13,19:33:50.000,225,10975323,14245,0,1691955229,13073.35245292,60.48357927000325,53530.23159048 2023-08-13,19:33:51.000,225,10975308,14325,0,1691955230,13073.36592553999,60.455382749998535,53530.22460336 2023-08-13,19:33:52.000,225,10975309,14565,0,1691955231,13073.38613446999,60.47653014000389,53530.17569352 2023-08-13,19:33:53.000,225,10975313,14165,0,1691955232,13073.36592553999,60.46948101000453,53530.17569352 2023-08-13,19:33:54.000,225,10975357,14725,0,1691955233,13073.379398159996,60.448333619999175,53530.18268064 2023-08-13,19:33:55.000,225,10975315,14085,0,1691955234,13073.399607089996,60.4271862300011,53530.21761624001 2023-08-13,19:33:56.000,225,10975341,14565,0,1691955235,13073.41307971,60.4271862300011,53530.22460336 2023-08-13,19:33:57.000,225,10975299,14285,0,1691955236,13073.37266185,60.4271862300011,53530.18268064 2023-08-13,19:33:58.000,225,10975344,14525,0,1691955237,13073.419816019996,60.448333619999175,53530.147745040005 2023-08-13,19:33:59.000,225,10975298,14565,0,1691955238,13073.480442809996,60.441284489999816,53530.25255184 2023-08-13,19:34:00.000,225,10975324,14325,0,1691955239,13073.520860669996,60.4271862300011,53530.266526080006 2023-08-13,19:34:01.000,225,10975324,14445,0,1691955240,13073.500651739996,60.42013710000174,53530.245564720004 2023-08-13,19:34:02.000,225,10975304,14445,0,1691955241,13073.547805909991,60.455382749998535,53530.18966776001 2023-08-13,19:34:03.000,225,10975318,14605,0,1691955242,13073.541069599996,60.4271862300011,53530.18966776001 2023-08-13,19:34:04.000,225,10975344,14485,0,1691955243,13073.608432699992,60.43423536000046,53530.21761624001 2023-08-13,19:34:05.000,225,10975311,14445,0,1691955244,13073.574751150001,60.42013710000174,53530.21761624001 2023-08-13,19:34:06.000,225,10975309,14285,0,1691955245,13073.541069599996,60.4271862300011,53530.15473216 2023-08-13,19:34:07.000,225,10975312,14565,0,1691955246,13073.615169010001,60.40603884000302,53530.29447456 2023-08-13,19:34:08.000,225,10975317,14405,0,1691955247,13073.615169010001,60.3919405800043,53530.203642 2023-08-13,19:34:09.000,225,10975301,14285,0,1691955248,13073.675795800002,60.35669493000023,53530.203642 2023-08-13,19:34:10.000,225,10975321,14565,0,1691955249,13073.648850559992,60.4271862300011,53530.11979656001 2023-08-13,19:34:11.000,225,10975326,14565,0,1691955250,13073.621905319997,60.3919405800043,53530.07088672001 2023-08-13,19:34:12.000,225,10975305,14405,0,1691955251,13073.635377940001,60.3919405800043,53530.05691248 2023-08-13,19:34:13.000,225,10975300,14285,0,1691955252,13073.682532109997,60.41308797000238,53530.08486096 2023-08-13,19:34:14.000,225,10975343,14205,0,1691955253,13073.729686279992,60.41308797000238,53530.11979656001 2023-08-13,19:34:15.000,225,10975340,14325,0,1691955254,13073.716213660002,60.35669493000023,53530.07088672001 2023-08-13,19:34:16.000,225,10975300,14165,0,1691955255,13073.756631520002,60.37784231999831,53530.028964000005 2023-08-13,19:34:17.000,225,10975263,14325,0,1691955256,13073.823994619997,60.3919405800043,53530.04293824001 2023-08-13,19:34:18.000,225,10975322,14445,0,1691955257,13073.844203549997,60.35669493000023,53530.028964000005 2023-08-13,19:34:19.000,225,10975296,14525,0,1691955258,13073.776840450002,60.30735102000472,53530.03595112 2023-08-13,19:34:20.000,225,10975323,14285,0,1691955259,13073.790313069992,60.34964580000087,53530.04293824001 2023-08-13,19:34:21.000,225,10975318,14205,0,1691955260,13073.877885100002,60.272105370000645,53529.97306704001 2023-08-13,19:34:22.000,225,10975316,14645,0,1691955261,13073.857676170002,60.24390885000321,53530.04992536001 2023-08-13,19:34:23.000,225,10975265,14205,0,1691955262,13073.877885100002,60.24390885000321,53530.09184808001 2023-08-13,19:34:24.000,225,10975308,14645,0,1691955263,13073.945248199998,60.25095798000257,53530.14075792001 2023-08-13,19:34:25.000,225,10975318,14365,0,1691955264,13073.999138679988,60.20866319999914,53530.05691248 2023-08-13,19:34:26.000,225,10975376,14405,0,1691955265,13073.972193439993,60.222761459997855,53530.14075792001 2023-08-13,19:34:27.000,225,10975296,14365,0,1691955266,13073.999138679988,60.20866319999914,53530.18966776001 2023-08-13,19:34:28.000,225,10975344,14405,0,1691955267,13073.972193439993,60.20161406999978,53530.03595112 2023-08-13,19:34:29.000,225,10975310,14325,0,1691955268,13074.019347609988,60.15931929000362,53530.15473216 2023-08-13,19:34:30.000,225,10975297,14205,0,1691955269,13074.046292849998,60.16636842000298,53530.077873840004 2023-08-13,19:34:31.000,225,10975320,14605,0,1691955270,13074.127128569999,60.095877120002115,53530.22460336 2023-08-13,19:34:32.000,225,10975315,14325,0,1691955271,13074.160810119989,60.11702451000019,53530.245564720004 2023-08-13,19:34:33.000,225,10975311,14325,0,1691955272,13074.140601189989,60.102926250001474,53530.18966776001 2023-08-13,19:34:34.000,225,10975360,14205,0,1691955273,13074.20122797999,60.088827990002756,53530.18966776001 2023-08-13,19:34:35.000,225,10975283,14405,0,1691955274,13074.24164583999,60.07472973000404,53530.22460336 2023-08-13,19:34:36.000,225,10975321,14365,0,1691955275,13074.234909529994,60.095877120002115,53530.25255184 2023-08-13,19:34:37.000,225,10975341,14165,0,1691955276,13074.228173219999,60.07472973000404,53530.196654880005 2023-08-13,19:34:38.000,225,10975326,14325,0,1691955277,13074.28880001,60.12407363999955,53530.22460336 2023-08-13,19:34:39.000,225,10975359,14285,0,1691955278,13074.38310834999,60.06063146999804,53530.315435920005 2023-08-13,19:34:40.000,225,10975311,14125,0,1691955279,13074.38310834999,60.053582339998684,53530.2735132 2023-08-13,19:34:41.000,225,10975319,14565,0,1691955280,13074.436998829995,60.01833669000189,53530.32242304 2023-08-13,19:34:42.000,225,10975336,14605,0,1691955281,13074.416789899995,60.06768060000468,53530.22460336 2023-08-13,19:34:43.000,225,10975296,14405,0,1691955282,13074.416789899995,60.01833669000189,53530.18966776001 2023-08-13,19:34:44.000,225,10975402,14885,0,1691955283,13074.46394406999,60.046533209999325,53530.28748744001 2023-08-13,19:34:45.000,225,10975341,14525,0,1691955284,13074.457207759995,60.00423843000317,53530.147745040005 2023-08-13,19:34:46.000,225,10975333,14445,0,1691955285,13074.47068038,60.01833669000189,53530.25255184 2023-08-13,19:34:47.000,225,10975316,14205,0,1691955286,13074.578461339996,59.99718930000381,53530.32941016 2023-08-13,19:34:48.000,225,10975299,14405,0,1691955287,13074.639088129996,59.99014017000445,53530.30146168 2023-08-13,19:34:49.000,225,10975328,14365,0,1691955288,13074.679505989996,59.94079626000166,53530.32242304 2023-08-13,19:34:50.000,225,10975400,14445,0,1691955289,13074.645824439991,59.96194364999974,53530.23159048 2023-08-13,19:34:51.000,225,10975343,14605,0,1691955290,13074.726660159991,59.94784539000102,53530.30844880001 2023-08-13,19:34:52.000,225,10975278,14205,0,1691955291,13074.67276968,59.95489452000038,53530.18966776001 2023-08-13,19:34:53.000,225,10975307,14165,0,1691955292,13074.686242299991,59.95489452000038,53530.18966776001 2023-08-13,19:34:54.000,225,10975354,14485,0,1691955293,13074.794023260001,59.95489452000038,53530.22460336 2023-08-13,19:34:55.000,225,10975321,14485,0,1691955294,13074.861386359997,59.912599740004225,53530.3433844 2023-08-13,19:34:56.000,225,10975347,14445,0,1691955295,13074.827704809992,59.9337471300023,53530.29447456 2023-08-13,19:34:57.000,225,10975289,14405,0,1691955296,13074.841177429997,59.88440321999951,53530.28050032 2023-08-13,19:34:58.000,225,10975313,14205,0,1691955297,13074.922013149997,59.87735409000015,53530.37832000001 2023-08-13,19:34:59.000,225,10975314,14205,0,1691955298,13074.975903630002,59.84210844000336,53530.37832000001 2023-08-13,19:35:00.000,225,10975323,14325,0,1691955299,13074.935485770002,59.82801018000464,53530.29447456 2023-08-13,19:35:01.000,225,10975342,14325,0,1691955300,13075.002848869997,59.79276453000057,53530.39928136 2023-08-13,19:35:02.000,225,10975340,14565,0,1691955301,13074.989376249992,59.813911919998645,53530.28748744001 2023-08-13,19:35:03.000,225,10975317,14245,0,1691955302,13075.029794109993,59.77161714000249,53530.35037152 2023-08-13,19:35:04.000,225,10975299,14405,0,1691955303,13075.076948280002,59.76456801000313,53530.40626848001 2023-08-13,19:35:05.000,225,10975358,14405,0,1691955304,13075.130838759993,59.75046975000441,53530.39928136 2023-08-13,19:35:06.000,225,10975363,14805,0,1691955305,13075.083684589998,59.7222732299997,53530.364345760005 2023-08-13,19:35:07.000,225,10975305,14325,0,1691955306,13075.050003039993,59.70817497000098,53530.30146168 2023-08-13,19:35:08.000,225,10975285,14645,0,1691955307,13075.097157210002,59.67292932000419,53530.2735132 2023-08-13,19:35:09.000,225,10975281,14205,0,1691955308,13075.117366140003,59.5883397600046,53530.32941016 2023-08-13,19:35:10.000,225,10975343,14245,0,1691955309,13075.151047689993,59.60948715000268,53530.35037152 2023-08-13,19:35:11.000,225,10975369,14525,0,1691955310,13075.124102449998,59.53899585000181,53530.28050032 2023-08-13,19:35:12.000,225,10975307,14325,0,1691955311,13075.171256619993,59.52489759000309,53530.29447456 2023-08-13,19:35:13.000,225,10975283,14405,0,1691955312,13075.191465549993,59.48965193999902,53530.33639728001 2023-08-13,19:35:14.000,225,10975301,14565,0,1691955313,13075.137575070003,59.447357160002866,53530.28050032 2023-08-13,19:35:15.000,225,10975289,14325,0,1691955314,13075.137575070003,59.419160639998154,53530.25953896001 2023-08-13,19:35:16.000,225,10975370,14485,0,1691955315,13075.124102449998,59.419160639998154,53530.18268064 2023-08-13,19:35:17.000,225,10975321,14285,0,1691955316,13075.117366140003,59.376865860002,53530.16870640001 2023-08-13,19:35:18.000,225,10975258,14485,0,1691955317,13075.184729239998,59.32047281999985,53530.21761624001 2023-08-13,19:35:19.000,225,10975301,14325,0,1691955318,13075.238619719988,59.2640797799977,53530.2735132 2023-08-13,19:35:20.000,225,10975326,14285,0,1691955319,13075.191465549993,59.271128910004336,53530.203642 2023-08-13,19:35:21.000,225,10975327,14485,0,1691955320,13075.225147099998,59.20063761000347,53530.21062912001 2023-08-13,19:35:22.000,225,10975314,14125,0,1691955321,13075.171256619993,59.14424457000132,53530.16171928 2023-08-13,19:35:23.000,225,10975315,14725,0,1691955322,13075.157783999988,59.14424457000132,53530.05691248 2023-08-13,19:35:24.000,225,10975294,14325,0,1691955323,13075.103893519998,59.11604805000388,53529.95210568001 2023-08-13,19:35:25.000,225,10975341,14405,0,1691955324,13075.211674479993,59.059655010001734,53530.03595112 2023-08-13,19:35:26.000,225,10975351,14565,0,1691955325,13075.279037579989,59.02440935999766,53530.0638996 2023-08-13,19:35:27.000,225,10975276,14405,0,1691955326,13075.346400679999,58.996212840000226,53530.09184808001 2023-08-13,19:35:28.000,225,10975301,14685,0,1691955327,13075.305982819998,58.996212840000226,53530.0638996 2023-08-13,19:35:29.000,225,10975292,14365,0,1691955328,13075.305982819998,58.93981979999808,53530.028964000005 2023-08-13,19:35:30.000,225,10975374,14525,0,1691955329,13075.346400679999,58.91867241,53529.98704128 2023-08-13,19:35:31.000,225,10975352,14605,0,1691955330,13075.346400679999,58.91867241,53529.97306704001 2023-08-13,19:35:32.000,225,10975297,14525,0,1691955331,13075.346400679999,58.876377630003844,53529.94511856 2023-08-13,19:35:33.000,225,10975292,14325,0,1691955332,13075.326191749999,58.84818110999913,53529.94511856 2023-08-13,19:35:34.000,225,10975282,14685,0,1691955333,13075.433972709994,58.84113197999977,53529.9940284 2023-08-13,19:35:35.000,225,10975339,14725,0,1691955334,13075.393554849994,58.812935460002336,53529.96607992 2023-08-13,19:35:36.000,225,10975301,14485,0,1691955335,13075.373345919994,58.79178807000426,53529.92415720001 2023-08-13,19:35:37.000,225,10975344,14565,0,1691955336,13075.413763779994,58.7847389400049,53529.96607992 2023-08-13,19:35:38.000,225,10975300,14445,0,1691955337,13075.433972709994,58.80588633000298,53529.8892216 2023-08-13,19:35:39.000,225,10975278,14605,0,1691955338,13075.40029115999,58.79178807000426,53529.93813144 2023-08-13,19:35:40.000,225,10975283,14325,0,1691955339,13075.447445329999,58.80588633000298,53529.98704128 2023-08-13,19:35:41.000,225,10975303,14485,0,1691955340,13075.359873299989,58.777689809998265,53529.93813144 2023-08-13,19:35:42.000,225,10975354,14565,0,1691955341,13075.285773889998,58.827033720001054,53529.79140192 2023-08-13,19:35:43.000,225,10975285,14245,0,1691955342,13075.40029115999,58.770640679998905,53529.980054160005 2023-08-13,19:35:44.000,225,10975301,14125,0,1691955343,13075.46091794999,58.80588633000298,53530.04293824001 2023-08-13,19:35:45.000,225,10975231,14205,0,1691955344,13075.454181639994,58.79883720000362,53530.05691248 2023-08-13,19:35:46.000,225,10975293,14325,0,1691955345,13075.44070901999,58.819984590001695,53530.03595112 2023-08-13,19:35:47.000,225,10975282,14645,0,1691955346,13075.346400679999,58.812935460002336,53529.96607992 2023-08-13,19:35:48.000,225,10975277,14925,0,1691955347,13075.433972709994,58.75654242000019,53530.04293824001 2023-08-13,19:35:49.000,225,10975323,14565,0,1691955348,13075.319455439989,58.74244416000147,53529.95210568001 2023-08-13,19:35:50.000,225,10975322,14565,0,1691955349,13075.285773889998,58.763591549999546,53529.98704128 2023-08-13,19:35:51.000,225,10975265,14405,0,1691955350,13075.359873299989,58.75654242000019,53530.02197688001 2023-08-13,19:35:52.000,225,10975310,14645,0,1691955351,13075.326191749999,58.763591549999546,53529.98704128 2023-08-13,19:35:53.000,225,10975248,14525,0,1691955352,13075.319455439989,58.71424764000403,53530.04293824001 2023-08-13,19:35:54.000,225,10975309,14565,0,1691955353,13075.312719129994,58.763591549999546,53530.01498976 2023-08-13,19:35:55.000,225,10975275,14165,0,1691955354,13075.245356029998,58.69310024999868,53530.04293824001 2023-08-13,19:35:56.000,225,10975310,14405,0,1691955355,13075.238619719988,58.69310024999868,53530.00800264 2023-08-13,19:35:57.000,225,10975281,14245,0,1691955356,13075.117366140003,58.68605111999932,53530.02197688001 2023-08-13,19:35:58.000,225,10975283,14525,0,1691955357,13075.151047689993,58.6719528600006,53529.980054160005 2023-08-13,19:35:59.000,225,10975356,14365,0,1691955358,13075.177992929988,58.643756340003165,53530.05691248 2023-08-13,19:36:00.000,225,10975295,14325,0,1691955359,13075.164520309998,58.587363300001016,53530.0638996 2023-08-13,19:36:01.000,225,10975273,14205,0,1691955360,13075.157783999988,58.55916678000358,53529.9940284 2023-08-13,19:36:02.000,225,10975323,14365,0,1691955361,13075.016321490002,58.55211765000422,53529.9590928 2023-08-13,19:36:03.000,225,10975239,14565,0,1691955362,13075.029794109993,58.53097025999887,53530.02197688001 2023-08-13,19:36:04.000,225,10975313,14685,0,1691955363,13075.029794109993,58.49572461000207,53530.0638996 2023-08-13,19:36:05.000,225,10975314,14245,0,1691955364,13074.962431009997,58.50277374000143,53530.11979656001 2023-08-13,19:36:06.000,225,10975324,14685,0,1691955365,13074.935485770002,58.52392112999951,53530.02197688001 2023-08-13,19:36:07.000,225,10975313,14725,0,1691955366,13074.935485770002,58.425233310001204,53530.077873840004 2023-08-13,19:36:08.000,225,10975297,14245,0,1691955367,13074.969167319992,58.43228244000056,53530.1337708 2023-08-13,19:36:09.000,225,10975312,14125,0,1691955368,13074.948958389992,58.39703679000377,53530.18966776001 2023-08-13,19:36:10.000,225,10975315,14525,0,1691955369,13074.915276840002,58.38998766000441,53530.12678368 2023-08-13,19:36:11.000,225,10975333,14645,0,1691955370,13074.948958389992,58.35474201000034,53530.14075792001 2023-08-13,19:36:12.000,225,10975345,14205,0,1691955371,13074.834441120001,58.368840269999055,53530.077873840004 2023-08-13,19:36:13.000,225,10975298,14485,0,1691955372,13074.753605400001,58.361791139999696,53530.07088672001 2023-08-13,19:36:14.000,225,10975290,14405,0,1691955373,13074.800759569996,58.38293852999777,53530.09184808001 2023-08-13,19:36:15.000,225,10975314,14445,0,1691955374,13074.760341709996,58.31949636000354,53530.10582232 2023-08-13,19:36:16.000,225,10975256,14285,0,1691955375,13074.746869089991,58.368840269999055,53530.00101552001 2023-08-13,19:36:17.000,225,10975295,14685,0,1691955376,13074.67276968,58.35474201000034,53529.94511856 2023-08-13,19:36:18.000,225,10975321,14365,0,1691955377,13074.659297059996,58.35474201000034,53529.9590928 2023-08-13,19:36:19.000,225,10975326,14565,0,1691955378,13074.645824439991,58.34064375000162,53529.95210568001 2023-08-13,19:36:20.000,225,10975317,14365,0,1691955379,13074.57172503,58.39703679000377,53529.94511856 2023-08-13,19:36:21.000,225,10975323,14325,0,1691955380,13074.51109824,58.411135050002486,53529.91717008 2023-08-13,19:36:22.000,225,10975261,14045,0,1691955381,13074.436998829995,58.43228244000056,53529.95210568001 2023-08-13,19:36:23.000,225,10975273,14325,0,1691955382,13074.45047145,58.44638069999928,53529.90319584001 2023-08-13,19:36:24.000,225,10975331,14205,0,1691955383,13074.43026252,58.48162635000335,53530.01498976 2023-08-13,19:36:25.000,225,10975246,14245,0,1691955384,13074.45047145,58.49572461000207,53530.00101552001 2023-08-13,19:36:26.000,225,10975334,14405,0,1691955385,13074.34269048999,58.49572461000207,53529.97306704001 2023-08-13,19:36:27.000,225,10975330,14525,0,1691955386,13074.28880001,58.56621591000294,53529.90319584001 2023-08-13,19:36:28.000,225,10975337,14565,0,1691955387,13074.28206369999,58.55916678000358,53529.8193504 2023-08-13,19:36:29.000,225,10975320,14165,0,1691955388,13074.207964289999,58.5732650400023,53530.028964000005 2023-08-13,19:36:30.000,225,10975311,14405,0,1691955389,13074.113655949994,58.62260894999781,53530.09184808001 2023-08-13,19:36:31.000,225,10975319,14685,0,1691955390,13074.133864879994,58.587363300001016,53530.04992536001 2023-08-13,19:36:32.000,225,10975304,14245,0,1691955391,13074.133864879994,58.67900198999996,53530.02197688001 2023-08-13,19:36:33.000,225,10975311,14685,0,1691955392,13074.012611299993,58.6719528600006,53530.07088672001 2023-08-13,19:36:34.000,225,10975290,14405,0,1691955393,13073.965457129998,58.70719851000467,53530.05691248 2023-08-13,19:36:35.000,225,10975309,14605,0,1691955394,13073.938511889988,58.70014937999804,53530.077873840004 2023-08-13,19:36:36.000,225,10975378,14565,0,1691955395,13073.904830339998,58.72834590000275,53529.98704128 2023-08-13,19:36:37.000,225,10975277,14285,0,1691955396,13073.823994619997,58.763591549999546,53529.94511856 2023-08-13,19:36:38.000,225,10975289,14645,0,1691955397,13073.716213660002,58.74244416000147,53529.94511856 2023-08-13,19:36:39.000,225,10975273,14565,0,1691955398,13073.803785689997,58.74244416000147,53530.11280944 2023-08-13,19:36:40.000,225,10975371,14445,0,1691955399,13073.743158899997,58.763591549999546,53530.077873840004 2023-08-13,19:36:41.000,225,10975358,14645,0,1691955400,13073.696004730002,58.763591549999546,53530.11979656001 2023-08-13,19:36:42.000,225,10975332,14325,0,1691955401,13073.662323179997,58.80588633000298,53530.04992536001 2023-08-13,19:36:43.000,225,10975318,14205,0,1691955402,13073.561278529996,58.777689809998265,53530.00101552001 2023-08-13,19:36:44.000,225,10975335,14285,0,1691955403,13073.493915430001,58.80588633000298,53529.95210568001 2023-08-13,19:36:45.000,225,10975285,14485,0,1691955404,13073.507388049991,58.7847389400049,53530.08486096 2023-08-13,19:36:46.000,225,10975331,14365,0,1691955405,13073.527596979991,58.84113197999977,53530.11280944 2023-08-13,19:36:47.000,225,10975353,14205,0,1691955406,13073.466970189991,58.80588633000298,53530.07088672001 2023-08-13,19:36:48.000,225,10975345,14645,0,1691955407,13073.45349757,58.827033720001054,53530.04992536001 2023-08-13,19:36:49.000,225,10975314,14325,0,1691955408,13073.440024949996,58.80588633000298,53530.10582232 2023-08-13,19:36:50.000,225,10975310,14485,0,1691955409,13073.37266185,58.84818110999913,53530.098835200006 2023-08-13,19:36:51.000,225,10975356,14445,0,1691955410,13073.33224399,58.812935460002336,53530.098835200006 2023-08-13,19:36:52.000,225,10975314,14405,0,1691955411,13073.237935649995,58.86227936999785,53529.91717008 2023-08-13,19:36:53.000,225,10975341,14245,0,1691955412,13073.23119934,58.777689809998265,53529.96607992 2023-08-13,19:36:54.000,225,10975320,14205,0,1691955413,13073.30529874999,58.819984590001695,53530.0638996 2023-08-13,19:36:55.000,225,10975331,14365,0,1691955414,13073.29182613,58.827033720001054,53530.12678368 2023-08-13,19:36:56.000,225,10975345,14605,0,1691955415,13073.19078148,58.84113197999977,53530.05691248 2023-08-13,19:36:57.000,225,10975314,14725,0,1691955416,13073.18404516999,58.827033720001054,53530.00800264 2023-08-13,19:36:58.000,225,10975313,14165,0,1691955417,13073.15036362,58.834082850000414,53529.97306704001 2023-08-13,19:36:59.000,225,10975307,14485,0,1691955418,13073.116682069995,58.819984590001695,53530.028964000005 2023-08-13,19:37:00.000,225,10975314,14405,0,1691955419,13073.08300051999,58.84113197999977,53529.97306704001 2023-08-13,19:37:01.000,225,10975277,14565,0,1691955420,13072.988692179999,58.79178807000426,53529.9590928 2023-08-13,19:37:02.000,225,10975287,14405,0,1691955421,13072.941538009989,58.85523023999849,53529.94511856 2023-08-13,19:37:03.000,225,10975287,14365,0,1691955422,13072.941538009989,58.80588633000298,53529.9590928 2023-08-13,19:37:04.000,225,10975328,14525,0,1691955423,13072.941538009989,58.834082850000414,53529.93813144 2023-08-13,19:37:05.000,225,10975355,14445,0,1691955424,13072.907856459999,58.79883720000362,53529.9590928 2023-08-13,19:37:06.000,225,10975308,14565,0,1691955425,13072.820284429989,58.79883720000362,53529.88223448001 2023-08-13,19:37:07.000,225,10975322,14805,0,1691955426,13072.773130259993,58.79178807000426,53529.8193504 2023-08-13,19:37:08.000,225,10975349,14525,0,1691955427,13072.725976089998,58.770640679998905,53529.8193504 2023-08-13,19:37:09.000,225,10975301,14445,0,1691955428,13072.739448709988,58.812935460002336,53529.93813144 2023-08-13,19:37:10.000,225,10975351,14685,0,1691955429,13072.665349299998,58.812935460002336,53529.96607992 2023-08-13,19:37:11.000,225,10975278,14205,0,1691955430,13072.692294539993,58.770640679998905,53530.00101552001 2023-08-13,19:37:12.000,225,10975304,14365,0,1691955431,13072.618195130002,58.7847389400049,53529.94511856 2023-08-13,19:37:13.000,225,10975296,14205,0,1691955432,13072.571040959992,58.763591549999546,53529.92415720001 2023-08-13,19:37:14.000,225,10975364,14685,0,1691955433,13072.584513579997,58.79178807000426,53529.861273120005 2023-08-13,19:37:15.000,225,10975320,14365,0,1691955434,13072.591249889992,58.763591549999546,53529.82633752 2023-08-13,19:37:16.000,225,10975352,14485,0,1691955435,13072.530623099992,58.79883720000362,53529.83332464001 2023-08-13,19:37:17.000,225,10975316,14365,0,1691955436,13072.483468929997,58.763591549999546,53529.742492080004 2023-08-13,19:37:18.000,225,10975294,14165,0,1691955437,13072.422842139997,58.75654242000019,53529.763453440006 2023-08-13,19:37:19.000,225,10975320,14805,0,1691955438,13072.523886789997,58.73539503000211,53529.91717008 2023-08-13,19:37:20.000,225,10975318,14645,0,1691955439,13072.510414169992,58.770640679998905,53529.83332464001 2023-08-13,19:37:21.000,225,10975283,14365,0,1691955440,13072.483468929997,58.72129677000339,53529.8193504 2023-08-13,19:37:22.000,225,10975305,14805,0,1691955441,13072.490205239992,58.74949329000083,53529.72851784 2023-08-13,19:37:23.000,225,10975313,14405,0,1691955442,13072.463259999997,58.74244416000147,53529.72153072 2023-08-13,19:37:24.000,225,10975309,14325,0,1691955443,13072.449787379992,58.74949329000083,53529.71454360001 2023-08-13,19:37:25.000,225,10975270,14285,0,1691955444,13072.429578449992,58.69310024999868,53529.63768528001 2023-08-13,19:37:26.000,225,10975300,14365,0,1691955445,13072.382424279996,58.71424764000403,53529.51890424001 2023-08-13,19:37:27.000,225,10975309,14405,0,1691955446,13072.544095719997,58.67900198999996,53529.679608 2023-08-13,19:37:28.000,225,10975318,14405,0,1691955447,13072.530623099992,58.66490373000124,53529.63768528001 2023-08-13,19:37:29.000,225,10975365,14125,0,1691955448,13072.550832029992,58.650805470002524,53529.65864664 2023-08-13,19:37:30.000,225,10975303,14365,0,1691955449,13072.523886789997,58.62260894999781,53529.56781408001 2023-08-13,19:37:31.000,225,10975278,14325,0,1691955450,13072.591249889992,58.65785460000188,53529.58877544001 2023-08-13,19:37:32.000,225,10975287,14365,0,1691955451,13072.544095719997,58.6719528600006,53529.44903304001 2023-08-13,19:37:33.000,225,10975339,14885,0,1691955452,13072.618195130002,58.62260894999781,53529.49794288001 2023-08-13,19:37:34.000,225,10975295,14485,0,1691955453,13072.658612990002,58.650805470002524,53529.51191712 2023-08-13,19:37:35.000,225,10975334,14285,0,1691955454,13072.705767159998,58.587363300001016,53529.56781408001 2023-08-13,19:37:36.000,225,10975312,14205,0,1691955455,13072.739448709988,58.601461559999734,53529.53986560001 2023-08-13,19:37:37.000,225,10975323,14565,0,1691955456,13072.725976089998,58.62965808000445,53529.45602016 2023-08-13,19:37:38.000,225,10975343,14445,0,1691955457,13072.793339189993,58.601461559999734,53529.50493 2023-08-13,19:37:39.000,225,10975338,14285,0,1691955458,13072.847229669998,58.538019389998226,53529.49794288001 2023-08-13,19:37:40.000,225,10975301,14365,0,1691955459,13072.874174909994,58.55916678000358,53529.50493 2023-08-13,19:37:41.000,225,10975313,14365,0,1691955460,13072.928065389999,58.538019389998226,53529.40012320001 2023-08-13,19:37:42.000,225,10975314,14485,0,1691955461,13072.928065389999,58.54506852000486,53529.40012320001 2023-08-13,19:37:43.000,225,10975347,14365,0,1691955462,13072.941538009989,58.52392112999951,53529.4350588 2023-08-13,19:37:44.000,225,10975350,14125,0,1691955463,13073.056055279994,58.53097025999887,53529.44903304001 2023-08-13,19:37:45.000,225,10975337,14525,0,1691955464,13073.10320944999,58.50277374000143,53529.44903304001 2023-08-13,19:37:46.000,225,10975329,14565,0,1691955465,13073.0695279,58.538019389998226,53529.41409744 2023-08-13,19:37:47.000,225,10975277,14325,0,1691955466,13073.076264209994,58.52392112999951,53529.37916184001 2023-08-13,19:37:48.000,225,10975349,14405,0,1691955467,13073.13015469,58.474577220003994,53529.358200480005 2023-08-13,19:37:49.000,225,10975342,14445,0,1691955468,13073.136890999995,58.467528090004635,53529.31627776 2023-08-13,19:37:50.000,225,10975350,14405,0,1691955469,13073.20425409999,58.474577220003994,53529.42108456001 2023-08-13,19:37:51.000,225,10975295,14485,0,1691955470,13073.258144579995,58.460478959998,53529.407110320004 2023-08-13,19:37:52.000,225,10975300,14485,0,1691955471,13073.33224399,58.45342982999864,53529.3651876 2023-08-13,19:37:53.000,225,10975340,14485,0,1691955472,13073.318771369995,58.43228244000056,53529.358200480005 2023-08-13,19:37:54.000,225,10975367,14525,0,1691955473,13073.31203506,58.411135050002486,53529.40012320001 2023-08-13,19:37:55.000,225,10975299,14485,0,1691955474,13073.39287078,58.368840269999055,53529.3651876 2023-08-13,19:37:56.000,225,10975338,14685,0,1691955475,13073.399607089996,58.375889399998414,53529.38614896 2023-08-13,19:37:57.000,225,10975327,14325,0,1691955476,13073.359189229996,58.368840269999055,53529.32326488 2023-08-13,19:37:58.000,225,10975301,14285,0,1691955477,13073.35245292,58.361791139999696,53529.28832928 2023-08-13,19:37:59.000,225,10975327,14645,0,1691955478,13073.480442809996,58.35474201000034,53529.428071680006 2023-08-13,19:38:00.000,225,10975335,14365,0,1691955479,13073.480442809996,58.34769288000098,53529.39313608 2023-08-13,19:38:01.000,225,10975355,14485,0,1691955480,13073.507388049991,58.31949636000354,53529.37916184001 2023-08-13,19:38:02.000,225,10975323,14205,0,1691955481,13073.534333290001,58.31949636000354,53529.309290640005 2023-08-13,19:38:03.000,225,10975281,14365,0,1691955482,13073.480442809996,58.30539810000482,53529.26736792 2023-08-13,19:38:04.000,225,10975319,14485,0,1691955483,13073.487179119991,58.33359462000226,53529.24640656 2023-08-13,19:38:05.000,225,10975346,14565,0,1691955484,13073.547805909991,58.27015245000075,53529.30230352001 2023-08-13,19:38:06.000,225,10975304,13965,0,1691955485,13073.594960080001,58.31244723000418,53529.33025200001 2023-08-13,19:38:07.000,225,10975296,14205,0,1691955486,13073.675795800002,58.27015245000075,53529.3651876 2023-08-13,19:38:08.000,225,10975314,14325,0,1691955487,13073.669059489992,58.241955930003314,53529.309290640005 2023-08-13,19:38:09.000,225,10975335,14725,0,1691955488,13073.648850559992,58.25605419000203,53529.21147096001 2023-08-13,19:38:10.000,225,10975325,14525,0,1691955489,13073.709477349992,58.26310332000139,53529.309290640005 2023-08-13,19:38:11.000,225,10975316,14285,0,1691955490,13073.729686279992,58.26310332000139,53529.24640656 2023-08-13,19:38:12.000,225,10975336,14605,0,1691955491,13073.675795800002,58.241955930003314,53529.239419440004 2023-08-13,19:38:13.000,225,10975306,14645,0,1691955492,13073.696004730002,58.178513760001806,53529.260380800006 2023-08-13,19:38:14.000,225,10975299,14325,0,1691955493,13073.756631520002,58.143268109997734,53529.38614896 2023-08-13,19:38:15.000,225,10975312,14605,0,1691955494,13073.837467240002,58.15736637000373,53529.33723912 2023-08-13,19:38:16.000,225,10975308,14645,0,1691955495,13073.749895209992,58.17146463000245,53529.31627776 2023-08-13,19:38:17.000,225,10975334,14645,0,1691955496,13073.776840450002,58.17146463000245,53529.3651876 2023-08-13,19:38:18.000,225,10975294,14845,0,1691955497,13073.850939859993,58.136218979998375,53529.31627776 2023-08-13,19:38:19.000,225,10975315,14485,0,1691955498,13073.891357719993,58.10097333000158,53529.28134216001 2023-08-13,19:38:20.000,225,10975324,14485,0,1691955499,13073.850939859993,58.12212071999966,53529.309290640005 2023-08-13,19:38:21.000,225,10975292,14525,0,1691955500,13073.925039269998,58.10097333000158,53529.33025200001 2023-08-13,19:38:22.000,225,10975286,14285,0,1691955501,13073.938511889988,58.05162941999879,53529.407110320004 2023-08-13,19:38:23.000,225,10975273,14205,0,1691955502,13073.951984509993,58.03048203000071,53529.428071680006 2023-08-13,19:38:24.000,225,10975325,14565,0,1691955503,13073.938511889988,58.009334640002635,53529.37217472001 2023-08-13,19:38:25.000,225,10975304,14165,0,1691955504,13073.898094030003,58.009334640002635,53529.33723912 2023-08-13,19:38:26.000,225,10975301,14085,0,1691955505,13073.978929749988,57.98113811999792,53529.42108456001 2023-08-13,19:38:27.000,225,10975341,14445,0,1691955506,13073.992402369993,57.967039859999204,53529.42108456001 2023-08-13,19:38:28.000,225,10975290,14645,0,1691955507,13074.019347609988,57.98818725000456,53529.407110320004 2023-08-13,19:38:29.000,225,10975230,14405,0,1691955508,13073.992402369993,57.94589247000113,53529.31627776 2023-08-13,19:38:30.000,225,10975329,14645,0,1691955509,13074.026083919998,57.91769595000369,53529.28832928 2023-08-13,19:38:31.000,225,10975296,14245,0,1691955510,13074.113655949994,57.952941600000486,53529.428071680006 2023-08-13,19:38:32.000,225,10975380,14245,0,1691955511,13074.133864879994,57.93884334000177,53529.33723912 2023-08-13,19:38:33.000,225,10975327,14445,0,1691955512,13074.127128569999,57.91769595000369,53529.358200480005 2023-08-13,19:38:34.000,225,10975320,14885,0,1691955513,13074.133864879994,57.88949942999898,53529.4350588 2023-08-13,19:38:35.000,225,10975262,14525,0,1691955514,13074.207964289999,57.86130291000154,53529.45602016 2023-08-13,19:38:36.000,225,10975294,14285,0,1691955515,13074.154073809994,57.88949942999898,53529.4350588 2023-08-13,19:38:37.000,225,10975332,14205,0,1691955516,13074.127128569999,57.86130291000154,53529.39313608 2023-08-13,19:38:38.000,225,10975288,14245,0,1691955517,13074.127128569999,57.84720465000282,53529.42108456001 2023-08-13,19:38:39.000,225,10975312,14365,0,1691955518,13074.187755359999,57.833106390004104,53529.525891360005 2023-08-13,19:38:40.000,225,10975250,14525,0,1691955519,13074.228173219999,57.84720465000282,53529.51890424001 2023-08-13,19:38:41.000,225,10975324,14525,0,1691955520,13074.207964289999,57.81900812999811,53529.53986560001 2023-08-13,19:38:42.000,225,10975317,14365,0,1691955521,13074.167546429999,57.87540117000026,53529.44204592 2023-08-13,19:38:43.000,225,10975297,14325,0,1691955522,13074.174282739994,57.88245029999962,53529.49794288001 2023-08-13,19:38:44.000,225,10975286,14285,0,1691955523,13074.154073809994,57.88245029999962,53529.525891360005 2023-08-13,19:38:45.000,225,10975285,14325,0,1691955524,13074.20122797999,57.92474508000305,53529.51890424001 2023-08-13,19:38:46.000,225,10975321,14165,0,1691955525,13074.113655949994,57.903597689997696,53529.525891360005 2023-08-13,19:38:47.000,225,10975317,14365,0,1691955526,13074.194491669994,57.88949942999898,53529.56082696 2023-08-13,19:38:48.000,225,10975312,14365,0,1691955527,13074.20122797999,57.87540117000026,53529.58178832 2023-08-13,19:38:49.000,225,10975292,14445,0,1691955528,13074.207964289999,57.88949942999898,53529.63069816 2023-08-13,19:38:50.000,225,10975302,14405,0,1691955529,13074.22143690999,57.93884334000177,53529.65864664 2023-08-13,19:38:51.000,225,10975294,14365,0,1691955530,13074.194491669994,57.91769595000369,53529.6097368 2023-08-13,19:38:52.000,225,10975319,14525,0,1691955531,13074.127128569999,57.92474508000305,53529.54685272001 2023-08-13,19:38:53.000,225,10975320,14405,0,1691955532,13074.093447019994,57.93884334000177,53529.60274968 2023-08-13,19:38:54.000,225,10975323,14485,0,1691955533,13074.133864879994,57.92474508000305,53529.63768528001 2023-08-13,19:38:55.000,225,10975301,14325,0,1691955534,13074.127128569999,57.903597689997696,53529.71454360001 2023-08-13,19:38:56.000,225,10975282,14365,0,1691955535,13074.059765469989,57.88949942999898,53529.63768528001 2023-08-13,19:38:57.000,225,10975360,14565,0,1691955536,13074.026083919998,57.87540117000026,53529.66563376001 2023-08-13,19:38:58.000,225,10975336,14405,0,1691955537,13074.012611299993,57.91769595000369,53529.65165952 2023-08-13,19:38:59.000,225,10975308,14605,0,1691955538,13073.985666059998,57.88949942999898,53529.72153072 2023-08-13,19:39:00.000,225,10975308,14365,0,1691955539,13073.945248199998,57.86130291000154,53529.66563376001 2023-08-13,19:39:01.000,225,10975243,14685,0,1691955540,13073.918302960003,57.88949942999898,53529.574801200004 2023-08-13,19:39:02.000,225,10975319,14445,0,1691955541,13073.830730929993,57.86130291000154,53529.54685272001 2023-08-13,19:39:03.000,225,10975338,14565,0,1691955542,13073.850939859993,57.84720465000282,53529.53287848 2023-08-13,19:39:04.000,225,10975286,14565,0,1691955543,13073.837467240002,57.85425378000218,53529.574801200004 2023-08-13,19:39:05.000,225,10975290,14565,0,1691955544,13073.817258310002,57.826057260004745,53529.58877544001 2023-08-13,19:39:06.000,225,10975330,14485,0,1691955545,13073.722949969997,57.80490986999939,53529.55383984 2023-08-13,19:39:07.000,225,10975254,14245,0,1691955546,13073.682532109997,57.833106390004104,53529.50493 2023-08-13,19:39:08.000,225,10975267,14245,0,1691955547,13073.655586870002,57.783762480001315,53529.49095576 2023-08-13,19:39:09.000,225,10975284,14285,0,1691955548,13073.696004730002,57.79786074000003,53529.49794288001 2023-08-13,19:39:10.000,225,10975306,13885,0,1691955549,13073.635377940001,57.81195899999875,53529.46999440001 2023-08-13,19:39:11.000,225,10975295,14605,0,1691955550,13073.642114249997,57.826057260004745,53529.56781408001 2023-08-13,19:39:12.000,225,10975290,14405,0,1691955551,13073.642114249997,57.790811610000674,53529.574801200004 2023-08-13,19:39:13.000,225,10975323,14405,0,1691955552,13073.588223769992,57.790811610000674,53529.525891360005 2023-08-13,19:39:14.000,225,10975302,14485,0,1691955553,13073.554542220001,57.790811610000674,53529.48396864 2023-08-13,19:39:15.000,225,10975340,14365,0,1691955554,13073.561278529996,57.790811610000674,53529.58178832 2023-08-13,19:39:16.000,225,10975290,14245,0,1691955555,13073.541069599996,57.790811610000674,53529.644672400005 2023-08-13,19:39:17.000,225,10975340,14085,0,1691955556,13073.500651739996,57.776713350001955,53529.63069816 2023-08-13,19:39:18.000,225,10975289,14125,0,1691955557,13073.507388049991,57.769664220002596,53529.71454360001 2023-08-13,19:39:19.000,225,10975295,14445,0,1691955558,13073.520860669996,57.74851683000452,53529.70755648001 2023-08-13,19:39:20.000,225,10975329,14405,0,1691955559,13073.446761259991,57.769664220002596,53529.70056936 2023-08-13,19:39:21.000,225,10975298,14525,0,1691955560,13073.487179119991,57.769664220002596,53529.71454360001 2023-08-13,19:39:22.000,225,10975286,14405,0,1691955561,13073.37266185,57.75556596000388,53529.6097368 2023-08-13,19:39:23.000,225,10975310,14525,0,1691955562,13073.379398159996,57.79786074000003,53529.65165952 2023-08-13,19:39:24.000,225,10975289,14165,0,1691955563,13073.298562439995,57.776713350001955,53529.56781408001 2023-08-13,19:39:25.000,225,10975284,14285,0,1691955564,13073.338980299995,57.776713350001955,53529.62371104 2023-08-13,19:39:26.000,225,10975281,14365,0,1691955565,13073.36592553999,57.783762480001315,53529.693582240005 2023-08-13,19:39:27.000,225,10975326,14285,0,1691955566,13073.38613446999,57.79786074000003,53529.75646632001 2023-08-13,19:39:28.000,225,10975317,14445,0,1691955567,13073.298562439995,57.79786074000003,53529.693582240005 2023-08-13,19:39:29.000,225,10975345,14245,0,1691955568,13073.22446302999,57.769664220002596,53529.61672392001 2023-08-13,19:39:30.000,225,10975275,14685,0,1691955569,13073.23119934,57.75556596000388,53529.72851784 2023-08-13,19:39:31.000,225,10975262,14285,0,1691955570,13073.217726719995,57.76261509000324,53529.67262088 2023-08-13,19:39:32.000,225,10975297,14405,0,1691955571,13073.18404516999,57.76261509000324,53529.525891360005 2023-08-13,19:39:33.000,225,10975303,14485,0,1691955572,13073.177308859995,57.75556596000388,53529.595762560006 2023-08-13,19:39:34.000,225,10975314,14285,0,1691955573,13073.177308859995,57.741467699997884,53529.61672392001 2023-08-13,19:39:35.000,225,10975331,14365,0,1691955574,13073.116682069995,57.71327118000045,53529.65864664 2023-08-13,19:39:36.000,225,10975293,14725,0,1691955575,13073.116682069995,57.734418569998525,53529.70755648001 2023-08-13,19:39:37.000,225,10975308,14205,0,1691955576,13073.08973683,57.727369439999165,53529.68659512001 2023-08-13,19:39:38.000,225,10975311,14565,0,1691955577,13073.056055279994,57.69212379000237,53529.67262088 2023-08-13,19:39:39.000,225,10975301,14485,0,1691955578,13073.008901109999,57.69917292000173,53529.51191712 2023-08-13,19:39:40.000,225,10975289,14405,0,1691955579,13072.955010629994,57.67097640000429,53529.6097368 2023-08-13,19:39:41.000,225,10975275,14325,0,1691955580,13072.98195586999,57.66392726999766,53529.56082696 2023-08-13,19:39:42.000,225,10975318,14325,0,1691955581,13072.921329079989,57.64277987999958,53529.49095576 2023-08-13,19:39:43.000,225,10975282,14645,0,1691955582,13072.934801699994,57.64982900999894,53529.55383984 2023-08-13,19:39:44.000,225,10975318,14125,0,1691955583,13072.98195586999,57.607534230002784,53529.595762560006 2023-08-13,19:39:45.000,225,10975304,14365,0,1691955584,13072.968483249999,57.62868162000086,53529.56781408001 2023-08-13,19:39:46.000,225,10975333,14125,0,1691955585,13072.887647529999,57.6216324900015,53529.595762560006 2023-08-13,19:39:47.000,225,10975320,14565,0,1691955586,13072.847229669998,57.600485100003425,53529.54685272001 2023-08-13,19:39:48.000,225,10975285,14405,0,1691955587,13072.867438599998,57.558190319999994,53529.58877544001 2023-08-13,19:39:49.000,225,10975290,14365,0,1691955588,13072.901120149989,57.551141190000635,53529.67262088 2023-08-13,19:39:50.000,225,10975289,14525,0,1691955589,13072.914592769994,57.53704293000192,53529.693582240005 2023-08-13,19:39:51.000,225,10975285,14445,0,1691955590,13072.934801699994,57.551141190000635,53529.65864664 2023-08-13,19:39:52.000,225,10975319,14725,0,1691955591,13072.880911219989,57.50884641000448,53529.679608 2023-08-13,19:39:53.000,225,10975328,14645,0,1691955592,13072.941538009989,57.50884641000448,53529.61672392001 2023-08-13,19:39:54.000,225,10975324,14685,0,1691955593,13072.921329079989,57.494748149998486,53529.574801200004 2023-08-13,19:39:55.000,225,10975343,14485,0,1691955594,13072.928065389999,57.48064988999977,53529.58178832 2023-08-13,19:39:56.000,225,10975269,14565,0,1691955595,13072.934801699994,57.44540424000297,53529.56781408001 2023-08-13,19:39:57.000,225,10975303,14765,0,1691955596,13072.907856459999,57.431305980004254,53529.51191712 2023-08-13,19:39:58.000,225,10975338,14525,0,1691955597,13072.867438599998,57.381962070001464,53529.46999440001 2023-08-13,19:39:59.000,225,10975333,14405,0,1691955598,13072.887647529999,57.34671642000467,53529.62371104 2023-08-13,19:40:00.000,225,10975314,14565,0,1691955599,13072.840493359989,57.35376555000403,53529.693582240005 2023-08-13,19:40:01.000,225,10975336,14805,0,1691955600,13072.874174909994,57.325569029999315,53529.66563376001 2023-08-13,19:40:02.000,225,10975330,14605,0,1691955601,13072.840493359989,57.29032338000252,53529.65165952 2023-08-13,19:40:03.000,225,10975333,14805,0,1691955602,13072.833757049993,57.35376555000403,53529.6097368 2023-08-13,19:40:04.000,225,10975275,14565,0,1691955603,13072.833757049993,57.325569029999315,53529.65864664 2023-08-13,19:40:05.000,225,10975302,14885,0,1691955604,13072.894383839994,57.29032338000252,53529.742492080004 2023-08-13,19:40:06.000,225,10975256,14565,0,1691955605,13072.907856459999,57.30442164000124,53529.812363280005 2023-08-13,19:40:07.000,225,10975307,14205,0,1691955606,13072.928065389999,57.29737251000188,53529.742492080004 2023-08-13,19:40:08.000,225,10975324,14565,0,1691955607,13072.955010629994,57.30442164000124,53529.78441480001 2023-08-13,19:40:09.000,225,10975312,14285,0,1691955608,13072.948274319999,57.318519899999956,53529.72153072 2023-08-13,19:40:10.000,225,10975269,14725,0,1691955609,13072.914592769994,57.28327425000316,53529.763453440006 2023-08-13,19:40:11.000,225,10975294,14565,0,1691955610,13072.928065389999,57.3114707700006,53529.72851784 2023-08-13,19:40:12.000,225,10975318,14645,0,1691955611,13072.887647529999,57.29032338000252,53529.68659512001 2023-08-13,19:40:13.000,225,10975315,14165,0,1691955612,13072.880911219989,57.3114707700006,53529.67262088 2023-08-13,19:40:14.000,225,10975286,14405,0,1691955613,13072.968483249999,57.29737251000188,53529.75646632001 2023-08-13,19:40:15.000,225,10975325,14445,0,1691955614,13072.955010629994,57.28327425000316,53529.7494792 2023-08-13,19:40:16.000,225,10975351,14445,0,1691955615,13073.008901109999,57.3114707700006,53529.75646632001 2023-08-13,19:40:17.000,225,10975318,14245,0,1691955616,13072.928065389999,57.29032338000252,53529.644672400005 2023-08-13,19:40:18.000,225,10975279,14725,0,1691955617,13072.934801699994,57.26212685999781,53529.68659512001 2023-08-13,19:40:19.000,225,10975301,14565,0,1691955618,13072.934801699994,57.29737251000188,53529.65165952 2023-08-13,19:40:20.000,225,10975320,14805,0,1691955619,13072.887647529999,57.28327425000316,53529.61672392001 2023-08-13,19:40:21.000,225,10975276,14485,0,1691955620,13072.934801699994,57.28327425000316,53529.67262088 2023-08-13,19:40:22.000,225,10975270,14565,0,1691955621,13072.907856459999,57.29032338000252,53529.63768528001 2023-08-13,19:40:23.000,225,10975302,14565,0,1691955622,13072.968483249999,57.30442164000124,53529.63069816 2023-08-13,19:40:24.000,225,10975314,14365,0,1691955623,13072.941538009989,57.29032338000252,53529.65864664 2023-08-13,19:40:25.000,225,10975303,14245,0,1691955624,13072.968483249999,57.24097946999973,53529.63768528001 2023-08-13,19:40:26.000,225,10975296,14365,0,1691955625,13072.98195586999,57.29737251000188,53529.60274968 2023-08-13,19:40:27.000,225,10975253,14485,0,1691955626,13073.06279158999,57.24802859999909,53529.56781408001 2023-08-13,19:40:28.000,225,10975290,14285,0,1691955627,13072.988692179999,57.21278295000229,53529.476981520005 2023-08-13,19:40:29.000,225,10975302,14485,0,1691955628,13073.00216479999,57.22688121000101,53529.37916184001 2023-08-13,19:40:30.000,225,10975277,14565,0,1691955629,13073.015637419994,57.20573382000293,53529.48396864 2023-08-13,19:40:31.000,225,10975302,14605,0,1691955630,13073.056055279994,57.198684690003574,53529.54685272001 2023-08-13,19:40:32.000,225,10975266,14365,0,1691955631,13073.00216479999,57.156389910000144,53529.48396864 2023-08-13,19:40:33.000,225,10975326,14245,0,1691955632,13073.035846349994,57.12819339000271,53529.33723912 2023-08-13,19:40:34.000,225,10975297,14885,0,1691955633,13072.988692179999,57.142291650001425,53529.44204592 2023-08-13,19:40:35.000,225,10975280,14685,0,1691955634,13072.96174693999,57.099996869997995,53529.428071680006 2023-08-13,19:40:36.000,225,10975278,14205,0,1691955635,13072.98195586999,57.099996869997995,53529.4350588 2023-08-13,19:40:37.000,225,10975261,14245,0,1691955636,13072.894383839994,57.11409513000399,53529.407110320004 2023-08-13,19:40:38.000,225,10975279,14445,0,1691955637,13072.98195586999,57.05065296000248,53529.45602016 2023-08-13,19:40:39.000,225,10975288,14525,0,1691955638,13073.015637419994,57.0647512200012,53529.39313608 2023-08-13,19:40:40.000,225,10975293,14485,0,1691955639,13073.015637419994,57.03655470000376,53529.4350588 2023-08-13,19:40:41.000,225,10975246,14485,0,1691955640,13072.98195586999,57.03655470000376,53529.44903304001 2023-08-13,19:40:42.000,225,10975276,14325,0,1691955641,13072.894383839994,57.00130904999969,53529.190509600005 2023-08-13,19:40:43.000,225,10975348,14325,0,1691955642,13072.921329079989,57.02245643999777,53529.27435504 2023-08-13,19:40:44.000,225,10975295,14285,0,1691955643,13072.948274319999,57.00130904999969,53529.260380800006 2023-08-13,19:40:45.000,225,10975292,14405,0,1691955644,13072.96174693999,57.00130904999969,53529.27435504 2023-08-13,19:40:46.000,225,10975263,14485,0,1691955645,13072.948274319999,56.959014270003536,53529.28134216001 2023-08-13,19:40:47.000,225,10975293,14605,0,1691955646,13072.941538009989,56.98721079000097,53529.38614896 2023-08-13,19:40:48.000,225,10975256,14205,0,1691955647,13072.955010629994,56.959014270003536,53529.41409744 2023-08-13,19:40:49.000,225,10975329,14365,0,1691955648,13072.921329079989,56.95196514000418,53529.38614896 2023-08-13,19:40:50.000,225,10975349,14165,0,1691955649,13072.827020739998,56.93081774999882,53529.2254452 2023-08-13,19:40:51.000,225,10975311,14405,0,1691955650,13072.901120149989,56.95196514000418,53529.358200480005 2023-08-13,19:40:52.000,225,10975308,14365,0,1691955651,13072.853965979994,56.959014270003536,53529.28134216001 2023-08-13,19:40:53.000,225,10975309,14285,0,1691955652,13072.860702289989,56.973112530002254,53529.28134216001 2023-08-13,19:40:54.000,225,10975355,14365,0,1691955653,13072.914592769994,56.93786687999818,53529.37916184001 2023-08-13,19:40:55.000,225,10975278,14605,0,1691955654,13072.928065389999,56.959014270003536,53529.35121336001 2023-08-13,19:40:56.000,225,10975288,14525,0,1691955655,13072.928065389999,56.95196514000418,53529.35121336001 2023-08-13,19:40:57.000,225,10975288,14445,0,1691955656,13072.907856459999,56.93786687999818,53529.33025200001 2023-08-13,19:40:58.000,225,10975328,14405,0,1691955657,13072.907856459999,56.95196514000418,53529.309290640005 2023-08-13,19:40:59.000,225,10975301,14365,0,1691955658,13072.914592769994,56.94491601000482,53529.27435504 2023-08-13,19:41:00.000,225,10975268,14325,0,1691955659,13072.96174693999,56.923768619999464,53529.30230352001 2023-08-13,19:41:01.000,225,10975283,14485,0,1691955660,13072.968483249999,56.93081774999882,53529.35121336001 2023-08-13,19:41:02.000,225,10975349,14725,0,1691955661,13072.887647529999,56.95196514000418,53529.358200480005 2023-08-13,19:41:03.000,225,10975299,14565,0,1691955662,13072.975219559994,56.959014270003536,53529.3651876 2023-08-13,19:41:04.000,225,10975325,14325,0,1691955663,13073.04931897,56.95196514000418,53529.35121336001 2023-08-13,19:41:05.000,225,10975276,14245,0,1691955664,13073.06279158999,56.98016166000161,53529.260380800006 2023-08-13,19:41:06.000,225,10975267,14285,0,1691955665,13073.015637419994,56.95196514000418,53529.190509600005 2023-08-13,19:41:07.000,225,10975306,14405,0,1691955666,13073.076264209994,56.90262123000139,53529.28832928 2023-08-13,19:41:08.000,225,10975296,14045,0,1691955667,13073.056055279994,56.923768619999464,53529.20448384001 2023-08-13,19:41:09.000,225,10975332,14245,0,1691955668,13073.10320944999,56.966063400002895,53529.2254452 2023-08-13,19:41:10.000,225,10975300,14245,0,1691955669,13073.136890999995,56.923768619999464,53529.23243232001 2023-08-13,19:41:11.000,225,10975293,14565,0,1691955670,13073.25140827,56.88147384000331,53529.31627776 2023-08-13,19:41:12.000,225,10975311,14565,0,1691955671,13073.258144579995,56.909670360000746,53529.33723912 2023-08-13,19:41:13.000,225,10975299,14565,0,1691955672,13073.22446302999,56.88147384000331,53529.2953164 2023-08-13,19:41:14.000,225,10975303,14725,0,1691955673,13073.19078148,56.860326449997956,53529.33723912 2023-08-13,19:41:15.000,225,10975296,14725,0,1691955674,13073.21099041,56.86737558000459,53529.27435504 2023-08-13,19:41:16.000,225,10975349,14965,0,1691955675,13073.25140827,56.82508080000116,53529.25339368001 2023-08-13,19:41:17.000,225,10975314,14485,0,1691955676,13073.24467195999,56.8180316700018,53529.26736792 2023-08-13,19:41:18.000,225,10975249,14445,0,1691955677,13073.20425409999,56.789835150004365,53529.20448384001 2023-08-13,19:41:19.000,225,10975326,14565,0,1691955678,13073.26488088999,56.76868775999901,53529.23243232001 2023-08-13,19:41:20.000,225,10975276,14165,0,1691955679,13073.31203506,56.747540370000934,53529.2953164 2023-08-13,19:41:21.000,225,10975294,14645,0,1691955680,13073.28508981999,56.7193438500035,53529.25339368001 2023-08-13,19:41:22.000,225,10975294,14245,0,1691955681,13073.278353509995,56.691147329998785,53529.28134216001 2023-08-13,19:41:23.000,225,10975294,14525,0,1691955682,13073.26488088999,56.684098199999426,53529.309290640005 2023-08-13,19:41:24.000,225,10975276,14685,0,1691955683,13073.26488088999,56.63475429000391,53529.27435504 2023-08-13,19:41:25.000,225,10975268,14645,0,1691955684,13073.19078148,56.59950863999984,53529.141599760005 2023-08-13,19:41:26.000,225,10975300,14485,0,1691955685,13073.197517789995,56.564262990003044,53529.239419440004 2023-08-13,19:41:27.000,225,10975323,14365,0,1691955686,13073.25140827,56.52901733999897,53529.31627776 2023-08-13,19:41:28.000,225,10975254,14405,0,1691955687,13073.23119934,56.48672256000282,53529.33025200001 2023-08-13,19:41:29.000,225,10975258,14245,0,1691955688,13073.21099041,56.49377169000218,53529.33025200001 2023-08-13,19:41:30.000,225,10975276,14325,0,1691955689,13073.14362730999,56.514919080000254,53529.26736792 2023-08-13,19:41:31.000,225,10975279,14405,0,1691955690,13073.17057255,56.43737865000003,53529.24640656 2023-08-13,19:41:32.000,225,10975314,14445,0,1691955691,13073.096473139994,56.451476909998746,53529.26736792 2023-08-13,19:41:33.000,225,10975288,14525,0,1691955692,13073.06279158999,56.36688734999916,53529.28832928 2023-08-13,19:41:34.000,225,10975328,14725,0,1691955693,13073.10320944999,56.35278909000044,53529.34422624 2023-08-13,19:41:35.000,225,10975282,14245,0,1691955694,13073.08973683,56.338690830001724,53529.31627776 2023-08-13,19:41:36.000,225,10975303,14205,0,1691955695,13073.056055279994,56.338690830001724,53529.33025200001 2023-08-13,19:41:37.000,225,10975286,14565,0,1691955696,13073.06279158999,56.31049431000429,53529.34422624 2023-08-13,19:41:38.000,225,10975269,14405,0,1691955697,13073.04258265999,56.30344517999765,53529.30230352001 2023-08-13,19:41:39.000,225,10975360,14565,0,1691955698,13073.04931897,56.282297789999575,53529.33025200001 2023-08-13,19:41:40.000,225,10975266,14325,0,1691955699,13073.015637419994,56.24000301000342,53529.25339368001 2023-08-13,19:41:41.000,225,10975260,14365,0,1691955700,13073.015637419994,56.21180648999871,53529.260380800006 2023-08-13,19:41:42.000,225,10975308,14605,0,1691955701,13072.98195586999,56.2259047500047,53529.26736792 2023-08-13,19:41:43.000,225,10975335,14525,0,1691955702,13073.00216479999,56.21885561999807,53529.2254452 2023-08-13,19:41:44.000,225,10975293,14205,0,1691955703,13073.04931897,56.19065910000063,53529.31627776 2023-08-13,19:41:45.000,225,10975326,14805,0,1691955704,13073.035846349994,56.2259047500047,53529.260380800006 2023-08-13,19:41:46.000,225,10975263,14365,0,1691955705,13072.988692179999,56.24705214000278,53529.2254452 2023-08-13,19:41:47.000,225,10975285,14845,0,1691955706,13072.955010629994,56.25410127000214,53529.155574 2023-08-13,19:41:48.000,225,10975307,14365,0,1691955707,13072.934801699994,56.24000301000342,53529.155574 2023-08-13,19:41:49.000,225,10975301,14885,0,1691955708,13072.995428489994,56.20475735999935,53529.239419440004 2023-08-13,19:41:50.000,225,10975303,14565,0,1691955709,13073.0695279,56.21180648999871,53529.239419440004 2023-08-13,19:41:51.000,225,10975287,14525,0,1691955710,13073.035846349994,56.19065910000063,53529.28134216001 2023-08-13,19:41:52.000,225,10975295,14565,0,1691955711,13073.00216479999,56.20475735999935,53529.25339368001 2023-08-13,19:41:53.000,225,10975326,14365,0,1691955712,13072.995428489994,56.21180648999871,53529.10666416 2023-08-13,19:41:54.000,225,10975310,14365,0,1691955713,13073.029110039999,56.20475735999935,53529.21147096001 2023-08-13,19:41:55.000,225,10975337,14365,0,1691955714,13073.029110039999,56.21885561999807,53529.16256112001 2023-08-13,19:41:56.000,225,10975317,14205,0,1691955715,13073.035846349994,56.18360997000127,53529.16954824 2023-08-13,19:41:57.000,225,10975301,14045,0,1691955716,13073.00216479999,56.20475735999935,53529.12762552 2023-08-13,19:41:58.000,225,10975330,14205,0,1691955717,13073.00216479999,56.17656084000191,53529.141599760005 2023-08-13,19:41:59.000,225,10975327,14525,0,1691955718,13073.008901109999,56.14131518999784,53529.08570280001 2023-08-13,19:42:00.000,225,10975335,14205,0,1691955719,13073.0695279,56.099020410001685,53529.239419440004 2023-08-13,19:42:01.000,225,10975325,14125,0,1691955720,13073.0695279,56.148364320004475,53529.20448384001 2023-08-13,19:42:02.000,225,10975313,14645,0,1691955721,13073.04258265999,56.12016779999976,53529.27435504 2023-08-13,19:42:03.000,225,10975281,14525,0,1691955722,13072.955010629994,56.12016779999976,53529.20448384001 2023-08-13,19:42:04.000,225,10975297,14445,0,1691955723,13072.988692179999,56.099020410001685,53529.2254452 2023-08-13,19:42:05.000,225,10975324,14405,0,1691955724,13073.00216479999,56.03557824000018,53529.34422624 2023-08-13,19:42:06.000,225,10975282,14525,0,1691955725,13073.029110039999,56.02147998000146,53529.34422624 2023-08-13,19:42:07.000,225,10975332,14485,0,1691955726,13072.955010629994,55.98623433000466,53529.32326488 2023-08-13,19:42:08.000,225,10975327,14645,0,1691955727,13072.975219559994,55.94393955000123,53529.26736792 2023-08-13,19:42:09.000,225,10975304,14405,0,1691955728,13072.98195586999,55.96508693999931,53529.309290640005 2023-08-13,19:42:10.000,225,10975299,14645,0,1691955729,13072.901120149989,55.915743030003796,53529.239419440004 2023-08-13,19:42:11.000,225,10975270,14405,0,1691955730,13072.874174909994,55.873448250000365,53529.19749672 2023-08-13,19:42:12.000,225,10975287,14245,0,1691955731,13072.840493359989,55.8029569499995,53529.16954824 2023-08-13,19:42:13.000,225,10975294,14605,0,1691955732,13072.779866569988,55.77476043000206,53529.18352248001 2023-08-13,19:42:14.000,225,10975266,14365,0,1691955733,13072.806811809998,55.73951477999799,53529.19749672 2023-08-13,19:42:15.000,225,10975266,14885,0,1691955734,13072.827020739998,55.71131826000055,53529.155574 2023-08-13,19:42:16.000,225,10975289,14645,0,1691955735,13072.779866569988,55.67607261000376,53529.08570280001 2023-08-13,19:42:17.000,225,10975316,14445,0,1691955736,13072.705767159998,55.6690234800044,53529.071728560004 2023-08-13,19:42:18.000,225,10975328,14405,0,1691955737,13072.705767159998,55.63377783000033,53529.12762552 2023-08-13,19:42:19.000,225,10975265,14285,0,1691955738,13072.658612990002,55.63377783000033,53529.071728560004 2023-08-13,19:42:20.000,225,10975253,14885,0,1691955739,13072.725976089998,55.60558131000289,53529.07871568 2023-08-13,19:42:21.000,225,10975323,14125,0,1691955740,13072.665349299998,55.58443392000481,53529.05775432 2023-08-13,19:42:22.000,225,10975343,14485,0,1691955741,13072.665349299998,55.57738478999818,53529.02980584 2023-08-13,19:42:23.000,225,10975288,14405,0,1691955742,13072.624931439997,55.52804088000266,53529.00185736 2023-08-13,19:42:24.000,225,10975290,14205,0,1691955743,13072.638404060002,55.53509001000202,53528.99487024001 2023-08-13,19:42:25.000,225,10975321,14205,0,1691955744,13072.665349299998,55.49279522999859,53529.03679296001 2023-08-13,19:42:26.000,225,10975258,14445,0,1691955745,13072.651876679993,55.471647840000514,53529.08570280001 2023-08-13,19:42:27.000,225,10975306,14405,0,1691955746,13072.611458819993,55.506893490004586,53529.07871568 2023-08-13,19:42:28.000,225,10975295,14325,0,1691955747,13072.618195130002,55.45050045000244,53528.980896 2023-08-13,19:42:29.000,225,10975300,14125,0,1691955748,13072.597986200002,55.47869696999987,53529.00884448 2023-08-13,19:42:30.000,225,10975325,14205,0,1691955749,13072.658612990002,55.44345132000308,53529.00884448 2023-08-13,19:42:31.000,225,10975286,14245,0,1691955750,13072.665349299998,55.43640219000372,53529.04378008001 2023-08-13,19:42:32.000,225,10975303,14565,0,1691955751,13072.685558229998,55.457549580001796,53529.092689920006 2023-08-13,19:42:33.000,225,10975299,14685,0,1691955752,13072.631667749993,55.47869696999987,53529.02980584 2023-08-13,19:42:34.000,225,10975303,14165,0,1691955753,13072.685558229998,55.471647840000514,53529.022818720005 2023-08-13,19:42:35.000,225,10975300,14645,0,1691955754,13072.692294539993,55.47869696999987,53529.03679296001 2023-08-13,19:42:36.000,225,10975313,14605,0,1691955755,13072.672085609993,55.48574609999923,53529.07871568 2023-08-13,19:42:37.000,225,10975323,14205,0,1691955756,13072.672085609993,55.53509001000202,53529.03679296001 2023-08-13,19:42:38.000,225,10975276,14605,0,1691955757,13072.645140369998,55.520991750003304,53528.99487024001 2023-08-13,19:42:39.000,225,10975323,14365,0,1691955758,13072.732712399993,55.513942620003945,53529.1206384 2023-08-13,19:42:40.000,225,10975311,14405,0,1691955759,13072.746185019998,55.54213914000138,53529.13461264001 2023-08-13,19:42:41.000,225,10975332,14045,0,1691955760,13072.739448709988,55.52804088000266,53529.12762552 2023-08-13,19:42:42.000,225,10975337,14565,0,1691955761,13072.732712399993,55.5562374000001,53529.08570280001 2023-08-13,19:42:43.000,225,10975293,14605,0,1691955762,13072.672085609993,55.58443392000481,53529.09967704 2023-08-13,19:42:44.000,225,10975283,14405,0,1691955763,13072.665349299998,55.57738478999818,53529.05775432 2023-08-13,19:42:45.000,225,10975261,14525,0,1691955764,13072.685558229998,55.54213914000138,53529.12762552 2023-08-13,19:42:46.000,225,10975284,14565,0,1691955765,13072.752921329993,55.61263044000225,53529.1206384 2023-08-13,19:42:47.000,225,10975298,14365,0,1691955766,13072.699030850003,55.61263044000225,53529.07871568 2023-08-13,19:42:48.000,225,10975259,14445,0,1691955767,13072.685558229998,55.57033565999882,53529.141599760005 2023-08-13,19:42:49.000,225,10975264,14445,0,1691955768,13072.746185019998,55.57738478999818,53529.10666416 2023-08-13,19:42:50.000,225,10975278,14405,0,1691955769,13072.739448709988,55.61263044000225,53529.17653536 2023-08-13,19:42:51.000,225,10975268,14285,0,1691955770,13072.739448709988,55.58443392000481,53529.26736792 2023-08-13,19:42:52.000,225,10975294,14365,0,1691955771,13072.725976089998,55.58443392000481,53529.17653536 2023-08-13,19:42:53.000,225,10975274,14205,0,1691955772,13072.725976089998,55.57738478999818,53529.21147096001 2023-08-13,19:42:54.000,225,10975318,14245,0,1691955773,13072.759657639988,55.5562374000001,53529.21147096001 2023-08-13,19:42:55.000,225,10975276,14165,0,1691955774,13072.759657639988,55.5562374000001,53529.260380800006 2023-08-13,19:42:56.000,225,10975295,14565,0,1691955775,13072.739448709988,55.53509001000202,53529.23243232001 2023-08-13,19:42:57.000,225,10975313,14165,0,1691955776,13072.739448709988,55.513942620003945,53529.19749672 2023-08-13,19:42:58.000,225,10975344,14725,0,1691955777,13072.665349299998,55.520991750003304,53529.141599760005 2023-08-13,19:42:59.000,225,10975301,13965,0,1691955778,13072.705767159998,55.48574609999923,53529.16256112001 2023-08-13,19:43:00.000,225,10975318,14525,0,1691955779,13072.678821920003,55.506893490004586,53529.16954824 2023-08-13,19:43:01.000,225,10975280,14565,0,1691955780,13072.665349299998,55.513942620003945,53529.190509600005 2023-08-13,19:43:02.000,225,10975290,14285,0,1691955781,13072.631667749993,55.49279522999859,53529.13461264001 2023-08-13,19:43:03.000,225,10975275,14525,0,1691955782,13072.618195130002,55.471647840000514,53529.18352248001 2023-08-13,19:43:04.000,225,10975300,14525,0,1691955783,13072.645140369998,55.45050045000244,53529.26736792 2023-08-13,19:43:05.000,225,10975285,14405,0,1691955784,13072.651876679993,55.422303929997724,53529.23243232001 2023-08-13,19:43:06.000,225,10975343,14365,0,1691955785,13072.638404060002,55.422303929997724,53529.23243232001 2023-08-13,19:43:07.000,225,10975281,14205,0,1691955786,13072.658612990002,55.42935306000436,53529.28134216001 2023-08-13,19:43:08.000,225,10975268,14365,0,1691955787,13072.584513579997,55.415254799998365,53529.17653536 2023-08-13,19:43:09.000,225,10975277,14365,0,1691955788,13072.611458819993,55.40115653999965,53529.24640656 2023-08-13,19:43:10.000,225,10975292,14525,0,1691955789,13072.604722509997,55.40115653999965,53529.30230352001 2023-08-13,19:43:11.000,225,10975315,14405,0,1691955790,13072.638404060002,55.408205669999006,53529.41409744 2023-08-13,19:43:12.000,225,10975290,14525,0,1691955791,13072.618195130002,55.344763500004774,53529.38614896 2023-08-13,19:43:13.000,225,10975238,14445,0,1691955792,13072.577777270002,55.38705828000093,53529.3651876 2023-08-13,19:43:14.000,225,10975267,14285,0,1691955793,13072.571040959992,55.35181263000413,53529.44204592 2023-08-13,19:43:15.000,225,10975324,14605,0,1691955794,13072.591249889992,55.32361610999942,53529.46300728 2023-08-13,19:43:16.000,225,10975286,14725,0,1691955795,13072.597986200002,55.33771436999814,53529.46300728 2023-08-13,19:43:17.000,225,10975280,14365,0,1691955796,13072.544095719997,55.36591089000285,53529.39313608 2023-08-13,19:43:18.000,225,10975284,14445,0,1691955797,13072.510414169992,55.344763500004774,53529.34422624 2023-08-13,19:43:19.000,225,10975301,14525,0,1691955798,13072.584513579997,55.32361610999942,53529.45602016 2023-08-13,19:43:20.000,225,10975285,14365,0,1691955799,13072.604722509997,55.31656698000006,53529.44903304001 2023-08-13,19:43:21.000,225,10975298,14365,0,1691955800,13072.564304649997,55.31656698000006,53529.46999440001 2023-08-13,19:43:22.000,225,10975276,14445,0,1691955801,13072.584513579997,55.31656698000006,53529.48396864 2023-08-13,19:43:23.000,225,10975341,14325,0,1691955802,13072.517150480002,55.32361610999942,53529.44204592 2023-08-13,19:43:24.000,225,10975262,14285,0,1691955803,13072.496941550002,55.31656698000006,53529.3651876 2023-08-13,19:43:25.000,225,10975326,14365,0,1691955804,13072.517150480002,55.32361610999942,53529.44204592 2023-08-13,19:43:26.000,225,10975318,14285,0,1691955805,13072.537359410002,55.288370460002625,53529.48396864 2023-08-13,19:43:27.000,225,10975333,14445,0,1691955806,13072.496941550002,55.32361610999942,53529.41409744 2023-08-13,19:43:28.000,225,10975299,14325,0,1691955807,13072.530623099992,55.33771436999814,53529.44903304001 2023-08-13,19:43:29.000,225,10975295,14245,0,1691955808,13072.469996309992,55.35181263000413,53529.3651876 2023-08-13,19:43:30.000,225,10975313,14805,0,1691955809,13072.544095719997,55.35886176000349,53529.44204592 2023-08-13,19:43:31.000,225,10975286,14365,0,1691955810,13072.537359410002,55.40115653999965,53529.46999440001 2023-08-13,19:43:32.000,225,10975274,14445,0,1691955811,13072.490205239992,55.422303929997724,53529.39313608 2023-08-13,19:43:33.000,225,10975334,14485,0,1691955812,13072.483468929997,55.44345132000308,53529.42108456001 2023-08-13,19:43:34.000,225,10975291,14525,0,1691955813,13072.550832029992,55.45050045000244,53529.44204592 2023-08-13,19:43:35.000,225,10975293,14685,0,1691955814,13072.591249889992,55.44345132000308,53529.45602016 2023-08-13,19:43:36.000,225,10975327,14245,0,1691955815,13072.557568340002,55.48574609999923,53529.49095576 2023-08-13,19:43:37.000,225,10975289,14165,0,1691955816,13072.503677859997,55.513942620003945,53529.428071680006 2023-08-13,19:43:38.000,225,10975313,14725,0,1691955817,13072.523886789997,55.52804088000266,53529.40012320001 2023-08-13,19:43:39.000,225,10975266,14725,0,1691955818,13072.550832029992,55.53509001000202,53529.39313608 2023-08-13,19:43:40.000,225,10975256,14765,0,1691955819,13072.530623099992,55.60558131000289,53529.35121336001 2023-08-13,19:43:41.000,225,10975294,14485,0,1691955820,13072.523886789997,55.61967957000161,53529.428071680006 2023-08-13,19:43:42.000,225,10975298,14485,0,1691955821,13072.510414169992,55.647876089999045,53529.32326488 2023-08-13,19:43:43.000,225,10975293,14765,0,1691955822,13072.550832029992,55.640826959999686,53529.37217472001 2023-08-13,19:43:44.000,225,10975330,14885,0,1691955823,13072.564304649997,55.62672870000097,53529.46999440001 2023-08-13,19:43:45.000,225,10975278,14365,0,1691955824,13072.624931439997,55.6690234800044,53529.44204592 2023-08-13,19:43:46.000,225,10975243,14805,0,1691955825,13072.611458819993,55.71836738999991,53529.46300728 2023-08-13,19:43:47.000,225,10975300,14565,0,1691955826,13072.584513579997,55.73951477999799,53529.34422624 2023-08-13,19:43:48.000,225,10975267,14485,0,1691955827,13072.597986200002,55.73951477999799,53529.38614896 2023-08-13,19:43:49.000,225,10975264,14565,0,1691955828,13072.692294539993,55.71836738999991,53529.38614896 2023-08-13,19:43:50.000,225,10975298,14325,0,1691955829,13072.692294539993,55.76066217000334,53529.44204592 2023-08-13,19:43:51.000,225,10975312,14445,0,1691955830,13072.752921329993,55.79590782000014,53529.48396864 2023-08-13,19:43:52.000,225,10975294,14525,0,1691955831,13072.746185019998,55.753613040003984,53529.525891360005 2023-08-13,19:43:53.000,225,10975302,14445,0,1691955832,13072.786602879998,55.79590782000014,53529.428071680006 2023-08-13,19:43:54.000,225,10975291,14205,0,1691955833,13072.806811809998,55.85230086000229,53529.476981520005 2023-08-13,19:43:55.000,225,10975255,14565,0,1691955834,13072.786602879998,55.8029569499995,53529.45602016 2023-08-13,19:43:56.000,225,10975237,14205,0,1691955835,13072.786602879998,55.81000607999886,53529.49794288001 2023-08-13,19:43:57.000,225,10975291,14405,0,1691955836,13072.746185019998,55.83820260000357,53529.50493 2023-08-13,19:43:58.000,225,10975318,14485,0,1691955837,13072.853965979994,55.83820260000357,53529.56082696 2023-08-13,19:43:59.000,225,10975263,14165,0,1691955838,13072.894383839994,55.85230086000229,53529.65864664 2023-08-13,19:44:00.000,225,10975336,14205,0,1691955839,13072.860702289989,55.84525173000293,53529.595762560006 2023-08-13,19:44:01.000,225,10975233,14045,0,1691955840,13072.934801699994,55.83115347000421,53529.65864664 2023-08-13,19:44:02.000,225,10975278,14365,0,1691955841,13072.96174693999,55.84525173000293,53529.50493 2023-08-13,19:44:03.000,225,10975270,14405,0,1691955842,13072.921329079989,55.817055209998216,53529.40012320001 2023-08-13,19:44:04.000,225,10975282,14365,0,1691955843,13072.955010629994,55.83115347000421,53529.476981520005 2023-08-13,19:44:05.000,225,10975279,14405,0,1691955844,13073.008901109999,55.817055209998216,53529.53287848 2023-08-13,19:44:06.000,225,10975313,14605,0,1691955845,13073.00216479999,55.8029569499995,53529.53287848 2023-08-13,19:44:07.000,225,10975311,14685,0,1691955846,13072.995428489994,55.83820260000357,53529.574801200004 2023-08-13,19:44:08.000,225,10975297,14365,0,1691955847,13073.015637419994,55.8029569499995,53529.58877544001 2023-08-13,19:44:09.000,225,10975273,14605,0,1691955848,13073.04931897,55.753613040003984,53529.56082696 2023-08-13,19:44:10.000,225,10975296,14365,0,1691955849,13073.10320944999,55.76066217000334,53529.51890424001 2023-08-13,19:44:11.000,225,10975297,14685,0,1691955850,13073.056055279994,55.746563910004625,53529.58877544001 2023-08-13,19:44:12.000,225,10975270,14565,0,1691955851,13072.968483249999,55.73951477999799,53529.48396864 2023-08-13,19:44:13.000,225,10975314,14725,0,1691955852,13073.00216479999,55.704269130001194,53529.58877544001 2023-08-13,19:44:14.000,225,10975322,14365,0,1691955853,13073.0695279,55.67607261000376,53529.63069816 2023-08-13,19:44:15.000,225,10975289,14285,0,1691955854,13073.056055279994,55.6690234800044,53529.70755648001 2023-08-13,19:44:16.000,225,10975303,14725,0,1691955855,13073.015637419994,55.640826959999686,53529.66563376001 2023-08-13,19:44:17.000,225,10975267,14605,0,1691955856,13072.98195586999,55.61967957000161,53529.6097368 2023-08-13,19:44:18.000,225,10975260,14205,0,1691955857,13073.015637419994,55.61263044000225,53529.66563376001 2023-08-13,19:44:19.000,225,10975281,14485,0,1691955858,13073.02237372999,55.58443392000481,53529.65165952 2023-08-13,19:44:20.000,225,10975333,14205,0,1691955859,13072.98195586999,55.58443392000481,53529.63069816 2023-08-13,19:44:21.000,225,10975270,14485,0,1691955860,13072.96174693999,55.57033565999882,53529.58178832 2023-08-13,19:44:22.000,225,10975343,14605,0,1691955861,13072.98195586999,55.49984435999795,53529.60274968 2023-08-13,19:44:23.000,225,10975293,14245,0,1691955862,13072.941538009989,55.513942620003945,53529.58877544001 2023-08-13,19:44:24.000,225,10975266,14565,0,1691955863,13073.015637419994,55.471647840000514,53529.6097368 2023-08-13,19:44:25.000,225,10975227,13885,0,1691955864,13073.08300051999,55.49984435999795,53529.62371104 2023-08-13,19:44:26.000,225,10975312,14885,0,1691955865,13073.015637419994,55.471647840000514,53529.56082696 2023-08-13,19:44:27.000,225,10975245,14445,0,1691955866,13072.968483249999,55.42935306000436,53529.54685272001 2023-08-13,19:44:28.000,225,10975284,14245,0,1691955867,13073.00216479999,55.457549580001796,53529.595762560006 2023-08-13,19:44:29.000,225,10975308,14365,0,1691955868,13073.015637419994,55.38705828000093,53529.62371104 2023-08-13,19:44:30.000,225,10975270,14245,0,1691955869,13073.04258265999,55.422303929997724,53529.65864664 2023-08-13,19:44:31.000,225,10975317,14325,0,1691955870,13073.08300051999,55.37296002000221,53529.67262088 2023-08-13,19:44:32.000,225,10975320,14365,0,1691955871,13073.056055279994,55.36591089000285,53529.70056936 2023-08-13,19:44:33.000,225,10975280,14245,0,1691955872,13073.04258265999,55.40115653999965,53529.58178832 2023-08-13,19:44:34.000,225,10975278,14645,0,1691955873,13073.056055279994,55.33066523999878,53529.66563376001 2023-08-13,19:44:35.000,225,10975295,14525,0,1691955874,13073.0695279,55.35886176000349,53529.63768528001 2023-08-13,19:44:36.000,225,10975285,14525,0,1691955875,13073.136890999995,55.344763500004774,53529.644672400005 2023-08-13,19:44:37.000,225,10975311,14325,0,1691955876,13073.0695279,55.35181263000413,53529.63069816 2023-08-13,19:44:38.000,225,10975276,14805,0,1691955877,13073.136890999995,55.3095178500007,53529.66563376001 2023-08-13,19:44:39.000,225,10975271,14205,0,1691955878,13073.197517789995,55.295419590001984,53529.70056936 2023-08-13,19:44:40.000,225,10975295,14285,0,1691955879,13073.23119934,55.3095178500007,53529.742492080004 2023-08-13,19:44:41.000,225,10975288,14565,0,1691955880,13073.25140827,55.281321330003266,53529.742492080004 2023-08-13,19:44:42.000,225,10975284,14405,0,1691955881,13073.23119934,55.27427220000391,53529.67262088 2023-08-13,19:44:43.000,225,10975273,14285,0,1691955882,13073.18404516999,55.31656698000006,53529.595762560006 2023-08-13,19:44:44.000,225,10975315,14405,0,1691955883,13073.237935649995,55.295419590001984,53529.6097368 2023-08-13,19:44:45.000,225,10975303,14365,0,1691955884,13073.298562439995,55.27427220000391,53529.70056936 2023-08-13,19:44:46.000,225,10975288,14445,0,1691955885,13073.31203506,55.27427220000391,53529.73550496001 2023-08-13,19:44:47.000,225,10975292,14485,0,1691955886,13073.30529874999,55.22492829000112,53529.72851784 2023-08-13,19:44:48.000,225,10975274,14165,0,1691955887,13073.38613446999,55.20378090000304,53529.68659512001 2023-08-13,19:44:49.000,225,10975294,14565,0,1691955888,13073.32550767999,55.19673177000368,53529.65165952 2023-08-13,19:44:50.000,225,10975257,14605,0,1691955889,13073.39287078,55.19673177000368,53529.73550496001 2023-08-13,19:44:51.000,225,10975311,14165,0,1691955890,13073.359189229996,55.17558437999833,53529.763453440006 2023-08-13,19:44:52.000,225,10975305,14445,0,1691955891,13073.32550767999,55.16853524999897,53529.77742768 2023-08-13,19:44:53.000,225,10975299,14205,0,1691955892,13073.37266185,55.19673177000368,53529.79838904 2023-08-13,19:44:54.000,225,10975300,14445,0,1691955893,13073.4737065,55.15443699000025,53529.85428600001 2023-08-13,19:44:55.000,225,10975316,14445,0,1691955894,13073.487179119991,55.13328960000217,53529.84031176 2023-08-13,19:44:56.000,225,10975307,14165,0,1691955895,13073.514124360001,55.119191340003454,53529.79140192 2023-08-13,19:44:57.000,225,10975285,14685,0,1691955896,13073.45349757,55.13328960000217,53529.78441480001 2023-08-13,19:44:58.000,225,10975303,14725,0,1691955897,13073.487179119991,55.08394568999938,53529.79140192 2023-08-13,19:44:59.000,225,10975269,14445,0,1691955898,13073.4737065,55.08394568999938,53529.77742768 2023-08-13,19:45:00.000,225,10975282,14485,0,1691955899,13073.514124360001,55.04165091000323,53529.82633752 2023-08-13,19:45:01.000,225,10975308,14565,0,1691955900,13073.487179119991,55.048700040002586,53529.82633752 2023-08-13,19:45:02.000,225,10975279,14725,0,1691955901,13073.487179119991,55.062798300001305,53529.77742768 2023-08-13,19:45:03.000,225,10975306,14285,0,1691955902,13073.527596979991,54.999356129999796,53529.89620872 2023-08-13,19:45:04.000,225,10975294,14205,0,1691955903,13073.520860669996,54.95706135000364,53529.86826024 2023-08-13,19:45:05.000,225,10975312,14445,0,1691955904,13073.507388049991,54.97820874000172,53529.84031176 2023-08-13,19:45:06.000,225,10975281,14325,0,1691955905,13073.45349757,54.99230700000044,53529.70755648001 2023-08-13,19:45:07.000,225,10975260,14365,0,1691955906,13073.440024949996,54.97115961000236,53529.70056936 2023-08-13,19:45:08.000,225,10975271,14645,0,1691955907,13073.480442809996,54.95001222000428,53529.7494792 2023-08-13,19:45:09.000,225,10975293,14405,0,1691955908,13073.419816019996,54.92886482999893,53529.71454360001 2023-08-13,19:45:10.000,225,10975311,14365,0,1691955909,13073.40634339999,54.91476657000021,53529.70755648001 2023-08-13,19:45:11.000,225,10975296,14565,0,1691955910,13073.460233879996,54.90771744000085,53529.75646632001 2023-08-13,19:45:12.000,225,10975269,14405,0,1691955911,13073.43328864,54.886570050002774,53529.77044056 2023-08-13,19:45:13.000,225,10975317,14405,0,1691955912,13073.45349757,54.872471790004056,53529.693582240005 2023-08-13,19:45:14.000,225,10975261,14005,0,1691955913,13073.426552329991,54.872471790004056,53529.763453440006 2023-08-13,19:45:15.000,225,10975267,14285,0,1691955914,13073.39287078,54.84427526999934,53529.73550496001 2023-08-13,19:45:16.000,225,10975273,14205,0,1691955915,13073.39287078,54.886570050002774,53529.73550496001 2023-08-13,19:45:17.000,225,10975302,14405,0,1691955916,13073.359189229996,54.84427526999934,53529.66563376001 2023-08-13,19:45:18.000,225,10975256,14445,0,1691955917,13073.338980299995,54.879520920003415,53529.679608 2023-08-13,19:45:19.000,225,10975268,14525,0,1691955918,13073.38613446999,54.8513243999987,53529.79838904 2023-08-13,19:45:20.000,225,10975295,14325,0,1691955919,13073.426552329991,54.823127880001266,53529.79140192 2023-08-13,19:45:21.000,225,10975317,14245,0,1691955920,13073.37266185,54.84427526999934,53529.82633752 2023-08-13,19:45:22.000,225,10975269,14365,0,1691955921,13073.318771369995,54.81607875000191,53529.68659512001 2023-08-13,19:45:23.000,225,10975319,14245,0,1691955922,13073.34571660999,54.830177010000625,53529.763453440006 2023-08-13,19:45:24.000,225,10975312,14405,0,1691955923,13073.40634339999,54.837226139999984,53529.742492080004 2023-08-13,19:45:25.000,225,10975267,14325,0,1691955924,13073.36592553999,54.78788223000447,53529.8193504 2023-08-13,19:45:26.000,225,10975297,14885,0,1691955925,13073.34571660999,54.872471790004056,53529.73550496001 2023-08-13,19:45:27.000,225,10975301,14485,0,1691955926,13073.36592553999,54.80902962000255,53529.72153072 2023-08-13,19:45:28.000,225,10975276,14525,0,1691955927,13073.40634339999,54.85837352999806,53529.82633752 2023-08-13,19:45:29.000,225,10975303,14325,0,1691955928,13073.43328864,54.823127880001266,53529.77742768 2023-08-13,19:45:30.000,225,10975257,14405,0,1691955929,13073.399607089996,54.823127880001266,53529.77044056 2023-08-13,19:45:31.000,225,10975282,14565,0,1691955930,13073.37266185,54.80902962000255,53529.77742768 2023-08-13,19:45:32.000,225,10975280,14285,0,1691955931,13073.379398159996,54.80902962000255,53529.70755648001 2023-08-13,19:45:33.000,225,10975326,14205,0,1691955932,13073.35245292,54.81607875000191,53529.75646632001 2023-08-13,19:45:34.000,225,10975263,14325,0,1691955933,13073.45349757,54.837226139999984,53529.931144320006 2023-08-13,19:45:35.000,225,10975263,14365,0,1691955934,13073.440024949996,54.79493136000383,53529.8892216 2023-08-13,19:45:36.000,225,10975281,14405,0,1691955935,13073.426552329991,54.84427526999934,53529.84729888 2023-08-13,19:45:37.000,225,10975308,14685,0,1691955936,13073.39287078,54.823127880001266,53529.742492080004 2023-08-13,19:45:38.000,225,10975276,14565,0,1691955937,13073.43328864,54.773783969998476,53529.77742768 2023-08-13,19:45:39.000,225,10975328,14565,0,1691955938,13073.446761259991,54.76673483999912,53529.812363280005 2023-08-13,19:45:40.000,225,10975249,14445,0,1691955939,13073.426552329991,54.79493136000383,53529.83332464001 2023-08-13,19:45:41.000,225,10975308,14725,0,1691955940,13073.41307971,54.773783969998476,53529.77044056 2023-08-13,19:45:42.000,225,10975292,14285,0,1691955941,13073.38613446999,54.76673483999912,53529.8193504 2023-08-13,19:45:43.000,225,10975311,14645,0,1691955942,13073.399607089996,54.773783969998476,53529.8193504 2023-08-13,19:45:44.000,225,10975312,14525,0,1691955943,13073.466970189991,54.75968570999976,53529.83332464001 2023-08-13,19:45:45.000,225,10975264,14485,0,1691955944,13073.480442809996,54.7173909300036,53529.79838904 2023-08-13,19:45:46.000,225,10975270,14405,0,1691955945,13073.43328864,54.7526365800004,53529.78441480001 2023-08-13,19:45:47.000,225,10975270,14405,0,1691955946,13073.35245292,54.7526365800004,53529.72153072 2023-08-13,19:45:48.000,225,10975274,14165,0,1691955947,13073.41307971,54.72444006000296,53529.742492080004 2023-08-13,19:45:49.000,225,10975288,14245,0,1691955948,13073.419816019996,54.660997890001454,53529.84729888 2023-08-13,19:45:50.000,225,10975276,14565,0,1691955949,13073.480442809996,54.68214527999953,53529.79140192 2023-08-13,19:45:51.000,225,10975306,14245,0,1691955950,13073.4737065,54.653948760002095,53529.84729888 2023-08-13,19:45:52.000,225,10975256,14325,0,1691955951,13073.45349757,54.68214527999953,53529.812363280005 2023-08-13,19:45:53.000,225,10975264,14525,0,1691955952,13073.40634339999,54.66804702000081,53529.79838904 2023-08-13,19:45:54.000,225,10975258,14485,0,1691955953,13073.446761259991,54.61870310999802,53529.84031176 2023-08-13,19:45:55.000,225,10975300,14565,0,1691955954,13073.446761259991,54.62575224000466,53529.83332464001 2023-08-13,19:45:56.000,225,10975291,14725,0,1691955955,13073.466970189991,54.63280137000402,53529.80537616001 2023-08-13,19:45:57.000,225,10975277,14205,0,1691955956,13073.440024949996,54.611653979998664,53529.8193504 2023-08-13,19:45:58.000,225,10975276,14525,0,1691955957,13073.446761259991,54.62575224000466,53529.79838904 2023-08-13,19:45:59.000,225,10975264,14285,0,1691955958,13073.493915430001,54.611653979998664,53529.8892216 2023-08-13,19:46:00.000,225,10975307,14725,0,1691955959,13073.487179119991,54.597555719999946,53529.931144320006 2023-08-13,19:46:01.000,225,10975240,14205,0,1691955960,13073.440024949996,54.56935920000251,53529.93813144 2023-08-13,19:46:02.000,225,10975299,14205,0,1691955961,13073.466970189991,54.52001528999972,53529.89620872 2023-08-13,19:46:03.000,225,10975337,14765,0,1691955962,13073.379398159996,54.56231007000315,53529.94511856 2023-08-13,19:46:04.000,225,10975300,14525,0,1691955963,13073.2716172,54.59050659000059,53529.83332464001 2023-08-13,19:46:05.000,225,10975295,14565,0,1691955964,13073.32550767999,54.5411626799978,53530.00800264 2023-08-13,19:46:06.000,225,10975320,14205,0,1691955965,13073.419816019996,54.51296616000036,53530.05691248 2023-08-13,19:46:07.000,225,10975275,14285,0,1691955966,13073.419816019996,54.52001528999972,53530.11979656001 2023-08-13,19:46:08.000,225,10975282,14645,0,1691955967,13073.379398159996,54.505917030001,53530.04992536001 2023-08-13,19:46:09.000,225,10975257,14645,0,1691955968,13073.35245292,54.52001528999972,53530.11280944 2023-08-13,19:46:10.000,225,10975291,14605,0,1691955969,13073.298562439995,54.49181877000228,53530.02197688001 2023-08-13,19:46:11.000,225,10975298,14365,0,1691955970,13073.278353509995,54.48476964000292,53530.02197688001 2023-08-13,19:46:12.000,225,10975279,14365,0,1691955971,13073.26488088999,54.48476964000292,53530.00101552001 2023-08-13,19:46:13.000,225,10975275,14325,0,1691955972,13073.24467195999,54.44952398999885,53530.16171928 2023-08-13,19:46:14.000,225,10975329,14485,0,1691955973,13073.2716172,54.470671380004205,53530.10582232 2023-08-13,19:46:15.000,225,10975286,14365,0,1691955974,13073.20425409999,54.435425730000134,53530.12678368 2023-08-13,19:46:16.000,225,10975275,14525,0,1691955975,13073.20425409999,54.414278340002056,53530.04992536001 2023-08-13,19:46:17.000,225,10975266,14325,0,1691955976,13073.19078148,54.4072292100027,53530.08486096 2023-08-13,19:46:18.000,225,10975276,14405,0,1691955977,13073.136890999995,54.40018008000334,53530.01498976 2023-08-13,19:46:19.000,225,10975212,14325,0,1691955978,13073.10320944999,54.4072292100027,53530.07088672001 2023-08-13,19:46:20.000,225,10975253,14365,0,1691955979,13073.116682069995,54.379032689997985,53530.14075792001 2023-08-13,19:46:21.000,225,10975274,14525,0,1691955980,13073.08973683,54.31559052000375,53530.098835200006 2023-08-13,19:46:22.000,225,10975267,14565,0,1691955981,13073.0695279,54.32263965000311,53530.0638996 2023-08-13,19:46:23.000,225,10975318,14485,0,1691955982,13073.0695279,54.2944431299984,53530.098835200006 2023-08-13,19:46:24.000,225,10975272,14565,0,1691955983,13073.0695279,54.27329574000032,53530.18966776001 2023-08-13,19:46:25.000,225,10975250,14485,0,1691955984,13073.0695279,54.252148350002244,53530.21761624001 2023-08-13,19:46:26.000,225,10975289,14285,0,1691955985,13073.029110039999,54.22395183000481,53530.17569352 2023-08-13,19:46:27.000,225,10975283,14325,0,1691955986,13072.968483249999,54.202804439999454,53530.11979656001 2023-08-13,19:46:28.000,225,10975312,14125,0,1691955987,13072.96174693999,54.18165705000138,53530.16171928 2023-08-13,19:46:29.000,225,10975260,14245,0,1691955988,13072.921329079989,54.16755879000266,53530.098835200006 2023-08-13,19:46:30.000,225,10975321,14205,0,1691955989,13072.975219559994,54.15346053000394,53530.18966776001 2023-08-13,19:46:31.000,225,10975295,14325,0,1691955990,13072.975219559994,54.13231313999859,53530.22460336 2023-08-13,19:46:32.000,225,10975297,14325,0,1691955991,13072.955010629994,54.13231313999859,53530.15473216 2023-08-13,19:46:33.000,225,10975252,14365,0,1691955992,13072.914592769994,54.11821487999987,53530.17569352 2023-08-13,19:46:34.000,225,10975307,14325,0,1691955993,13072.934801699994,54.09001836000243,53530.17569352 2023-08-13,19:46:35.000,225,10975245,14405,0,1691955994,13072.928065389999,54.06182183999772,53530.18268064 2023-08-13,19:46:36.000,225,10975280,14085,0,1691955995,13072.921329079989,54.11116575000051,53530.15473216 2023-08-13,19:46:37.000,225,10975251,14805,0,1691955996,13072.874174909994,54.06182183999772,53530.098835200006 2023-08-13,19:46:38.000,225,10975309,14525,0,1691955997,13072.914592769994,54.10411662000115,53530.0638996 2023-08-13,19:46:39.000,225,10975249,14725,0,1691955998,13073.00216479999,54.11821487999987,53530.203642 2023-08-13,19:46:40.000,225,10975319,14285,0,1691955999,13073.00216479999,54.10411662000115,53530.147745040005 2023-08-13,19:46:41.000,225,10975293,14365,0,1691956000,13073.02237372999,54.075920100003714,53530.196654880005 2023-08-13,19:46:42.000,225,10975315,14365,0,1691956001,13073.029110039999,54.13231313999859,53530.11979656001 2023-08-13,19:46:43.000,225,10975330,14725,0,1691956002,13073.00216479999,54.10411662000115,53530.16870640001 2023-08-13,19:46:44.000,225,10975324,14405,0,1691956003,13073.0695279,54.10411662000115,53530.16870640001 2023-08-13,19:46:45.000,225,10975363,14445,0,1691956004,13073.08973683,54.10411662000115,53530.21062912001 2023-08-13,19:46:46.000,225,10975303,14525,0,1691956005,13073.136890999995,54.09706749000179,53530.2735132 2023-08-13,19:46:47.000,225,10975310,14565,0,1691956006,13073.10994576,54.075920100003714,53530.23159048 2023-08-13,19:46:48.000,225,10975287,14485,0,1691956007,13073.116682069995,54.08296923000307,53530.15473216 2023-08-13,19:46:49.000,225,10975274,14485,0,1691956008,13073.197517789995,54.075920100003714,53530.28050032 2023-08-13,19:46:50.000,225,10975278,14565,0,1691956009,13073.24467195999,54.075920100003714,53530.23857760001 2023-08-13,19:46:51.000,225,10975280,14525,0,1691956010,13073.197517789995,54.03362532000028,53530.266526080006 2023-08-13,19:46:52.000,225,10975297,14725,0,1691956011,13073.19078148,54.06182183999772,53530.17569352 2023-08-13,19:46:53.000,225,10975311,14685,0,1691956012,13073.20425409999,54.03362532000028,53530.1337708 2023-08-13,19:46:54.000,225,10975306,14805,0,1691956013,13073.258144579995,54.019527060001565,53530.18966776001 2023-08-13,19:46:55.000,225,10975287,14565,0,1691956014,13073.318771369995,54.005428800002846,53530.25953896001 2023-08-13,19:46:56.000,225,10975314,14605,0,1691956015,13073.35245292,53.99133054000413,53530.196654880005 2023-08-13,19:46:57.000,225,10975239,14645,0,1691956016,13073.278353509995,54.005428800002846,53530.147745040005 2023-08-13,19:46:58.000,225,10975248,14565,0,1691956017,13073.34571660999,53.94198663000134,53530.25255184 2023-08-13,19:46:59.000,225,10975247,14725,0,1691956018,13073.31203506,53.89969184999791,53530.23857760001 2023-08-13,19:47:00.000,225,10975282,14285,0,1691956019,13073.359189229996,53.89969184999791,53530.16870640001 2023-08-13,19:47:01.000,225,10975292,14525,0,1691956020,13073.37266185,53.836249680003675,53530.2735132 2023-08-13,19:47:02.000,225,10975286,14285,0,1691956021,13073.34571660999,53.793954900000244,53530.203642 2023-08-13,19:47:03.000,225,10975290,14485,0,1691956022,13073.379398159996,53.76575838000281,53530.196654880005 2023-08-13,19:47:04.000,225,10975282,14365,0,1691956023,13073.446761259991,53.730512729998736,53530.18268064 2023-08-13,19:47:05.000,225,10975277,14205,0,1691956024,13073.35245292,53.70936534000066,53530.2735132 2023-08-13,19:47:06.000,225,10975300,14165,0,1691956025,13073.33224399,53.7023162100013,53530.147745040005 2023-08-13,19:47:07.000,225,10975242,14765,0,1691956026,13073.30529874999,53.66002142999787,53530.11280944 2023-08-13,19:47:08.000,225,10975317,14325,0,1691956027,13073.2716172,53.62477578000107,53530.098835200006 2023-08-13,19:47:09.000,225,10975275,14565,0,1691956028,13073.26488088999,53.561333609999565,53530.147745040005 2023-08-13,19:47:10.000,225,10975294,14125,0,1691956029,13073.29182613,53.57543186999828,53530.17569352 2023-08-13,19:47:11.000,225,10975295,14285,0,1691956030,13073.2716172,53.4908423099987,53530.21062912001 2023-08-13,19:47:12.000,225,10975317,14565,0,1691956031,13073.237935649995,53.46264579000126,53530.21062912001 2023-08-13,19:47:13.000,225,10975214,14565,0,1691956032,13073.20425409999,53.427400140004465,53530.203642 2023-08-13,19:47:14.000,225,10975319,14405,0,1691956033,13073.197517789995,53.392154490000394,53530.21062912001 2023-08-13,19:47:15.000,225,10975265,14565,0,1691956034,13073.197517789995,53.34985971000424,53530.203642 2023-08-13,19:47:16.000,225,10975288,14565,0,1691956035,13073.177308859995,53.3569088400036,53530.196654880005 2023-08-13,19:47:17.000,225,10975273,14365,0,1691956036,13073.02237372999,53.36395797000296,53530.077873840004 2023-08-13,19:47:18.000,225,10975247,14565,0,1691956037,13073.136890999995,53.321663189999526,53530.203642 2023-08-13,19:47:19.000,225,10975296,14645,0,1691956038,13073.16383623999,53.25822101999802,53530.28748744001 2023-08-13,19:47:20.000,225,10975348,14365,0,1691956039,13073.12341837999,53.25117188999866,53530.18268064 2023-08-13,19:47:21.000,225,10975315,14685,0,1691956040,13073.116682069995,53.23707362999994,53530.21062912001 2023-08-13,19:47:22.000,225,10975283,14885,0,1691956041,13072.995428489994,53.22297537000122,53530.09184808001 2023-08-13,19:47:23.000,225,10975288,14365,0,1691956042,13073.015637419994,53.201827980003145,53530.17569352 2023-08-13,19:47:24.000,225,10975308,14925,0,1691956043,13073.056055279994,53.23002450000058,53530.098835200006 2023-08-13,19:47:25.000,225,10975299,14605,0,1691956044,13073.0695279,53.21592624000186,53530.12678368 2023-08-13,19:47:26.000,225,10975312,14885,0,1691956045,13073.015637419994,53.2441227599993,53530.09184808001 2023-08-13,19:47:27.000,225,10975288,14805,0,1691956046,13073.056055279994,53.25822101999802,53530.077873840004 2023-08-13,19:47:28.000,225,10975299,14565,0,1691956047,13073.10320944999,53.26527015000465,53530.17569352 2023-08-13,19:47:29.000,225,10975316,14565,0,1691956048,13073.08973683,53.28641754000273,53530.14075792001 2023-08-13,19:47:30.000,225,10975305,14645,0,1691956049,13073.0695279,53.30756493000081,53530.11979656001 2023-08-13,19:47:31.000,225,10975283,14605,0,1691956050,13073.10320944999,53.27936841000337,53530.10582232 2023-08-13,19:47:32.000,225,10975263,14565,0,1691956051,13073.12341837999,53.34281058000488,53530.0638996 2023-08-13,19:47:33.000,225,10975264,14365,0,1691956052,13073.10320944999,53.34281058000488,53530.03595112 2023-08-13,19:47:34.000,225,10975308,14645,0,1691956053,13073.16383623999,53.40625274999911,53530.11979656001 2023-08-13,19:47:35.000,225,10975294,14245,0,1691956054,13073.278353509995,53.39920361999975,53530.23159048 2023-08-13,19:47:36.000,225,10975311,14485,0,1691956055,13073.25140827,53.4555966600019,53530.196654880005 2023-08-13,19:47:37.000,225,10975254,14445,0,1691956056,13073.26488088999,53.46969492000062,53530.23857760001 2023-08-13,19:47:38.000,225,10975270,14445,0,1691956057,13073.2716172,53.4908423099987,53530.16171928 2023-08-13,19:47:39.000,225,10975299,14485,0,1691956058,13073.25140827,53.4908423099987,53530.1337708 2023-08-13,19:47:40.000,225,10975310,14405,0,1691956059,13073.32550767999,53.51198970000405,53530.15473216 2023-08-13,19:47:41.000,225,10975314,14645,0,1691956060,13073.35245292,53.568382739998924,53530.245564720004 2023-08-13,19:47:42.000,225,10975299,14645,0,1691956061,13073.39287078,53.58248099999764,53530.25953896001 2023-08-13,19:47:43.000,225,10975313,14645,0,1691956062,13073.36592553999,53.568382739998924,53530.2735132 2023-08-13,19:47:44.000,225,10975258,14445,0,1691956063,13073.419816019996,53.58248099999764,53530.37133288 2023-08-13,19:47:45.000,225,10975293,14605,0,1691956064,13073.45349757,53.58248099999764,53530.315435920005 2023-08-13,19:47:46.000,225,10975314,14445,0,1691956065,13073.41307971,53.610677520002355,53530.23159048 2023-08-13,19:47:47.000,225,10975247,14765,0,1691956066,13073.480442809996,53.63182491000043,53530.29447456 2023-08-13,19:47:48.000,225,10975224,14205,0,1691956067,13073.446761259991,53.65297229999851,53530.32941016 2023-08-13,19:47:49.000,225,10975281,14485,0,1691956068,13073.45349757,53.65297229999851,53530.32941016 2023-08-13,19:47:50.000,225,10975248,14245,0,1691956069,13073.4737065,53.66002142999787,53530.30146168 2023-08-13,19:47:51.000,225,10975241,14205,0,1691956070,13073.527596979991,53.617726650001714,53530.364345760005 2023-08-13,19:47:52.000,225,10975304,14405,0,1691956071,13073.527596979991,53.63182491000043,53530.35037152 2023-08-13,19:47:53.000,225,10975217,14405,0,1691956072,13073.466970189991,53.610677520002355,53530.28050032 2023-08-13,19:47:54.000,225,10975332,14565,0,1691956073,13073.460233879996,53.67411969000386,53530.30146168 2023-08-13,19:47:55.000,225,10975331,14365,0,1691956074,13073.487179119991,53.603628390002996,53530.35037152 2023-08-13,19:47:56.000,225,10975226,14485,0,1691956075,13073.446761259991,53.610677520002355,53530.32242304 2023-08-13,19:47:57.000,225,10975286,14445,0,1691956076,13073.36592553999,53.62477578000107,53530.28748744001 2023-08-13,19:47:58.000,225,10975284,14645,0,1691956077,13073.33224399,53.63887403999979,53530.29447456 2023-08-13,19:47:59.000,225,10975283,14605,0,1691956078,13073.426552329991,53.63887403999979,53530.434216960006 2023-08-13,19:48:00.000,225,10975301,14245,0,1691956079,13073.426552329991,53.610677520002355,53530.483126800005 2023-08-13,19:48:01.000,225,10975293,14405,0,1691956080,13073.36592553999,53.617726650001714,53530.56697224 2023-08-13,19:48:02.000,225,10975290,14485,0,1691956081,13073.37266185,53.59657926000364,53530.49710104 2023-08-13,19:48:03.000,225,10975272,14365,0,1691956082,13073.37266185,53.603628390002996,53530.47613968001 2023-08-13,19:48:04.000,225,10975301,14445,0,1691956083,13073.34571660999,53.603628390002996,53530.39229424 2023-08-13,19:48:05.000,225,10975290,14365,0,1691956084,13073.359189229996,53.561333609999565,53530.50408816001 2023-08-13,19:48:06.000,225,10975242,14565,0,1691956085,13073.32550767999,53.603628390002996,53530.56697224 2023-08-13,19:48:07.000,225,10975310,14525,0,1691956086,13073.30529874999,53.58953013000428,53530.483126800005 2023-08-13,19:48:08.000,225,10975269,14365,0,1691956087,13073.31203506,53.610677520002355,53530.39229424 2023-08-13,19:48:09.000,225,10975326,14525,0,1691956088,13073.359189229996,53.58248099999764,53530.50408816001 2023-08-13,19:48:10.000,225,10975268,14485,0,1691956089,13073.31203506,53.62477578000107,53530.39229424 2023-08-13,19:48:11.000,225,10975252,14325,0,1691956090,13073.32550767999,53.610677520002355,53530.40626848001 2023-08-13,19:48:12.000,225,10975297,14285,0,1691956091,13073.29182613,53.63887403999979,53530.35735864001 2023-08-13,19:48:13.000,225,10975279,14245,0,1691956092,13073.30529874999,53.617726650001714,53530.39229424 2023-08-13,19:48:14.000,225,10975288,14525,0,1691956093,13073.37266185,53.66002142999787,53530.42722984001 2023-08-13,19:48:15.000,225,10975263,14485,0,1691956094,13073.440024949996,53.67411969000386,53530.4481912 2023-08-13,19:48:16.000,225,10975255,14285,0,1691956095,13073.43328864,53.667070560004504,53530.46216544 2023-08-13,19:48:17.000,225,10975222,14165,0,1691956096,13073.446761259991,53.67411969000386,53530.55299800001 2023-08-13,19:48:18.000,225,10975288,14205,0,1691956097,13073.446761259991,53.66002142999787,53530.47613968001 2023-08-13,19:48:19.000,225,10975284,14365,0,1691956098,13073.440024949996,53.68116882000322,53530.46915256 2023-08-13,19:48:20.000,225,10975214,14565,0,1691956099,13073.440024949996,53.67411969000386,53530.39928136 2023-08-13,19:48:21.000,225,10975297,14365,0,1691956100,13073.45349757,53.67411969000386,53530.483126800005 2023-08-13,19:48:22.000,225,10975272,14645,0,1691956101,13073.466970189991,53.70936534000066,53530.364345760005 2023-08-13,19:48:23.000,225,10975247,14285,0,1691956102,13073.574751150001,53.68116882000322,53530.49011392 2023-08-13,19:48:24.000,225,10975262,14565,0,1691956103,13073.635377940001,53.72346359999938,53530.53902376 2023-08-13,19:48:25.000,225,10975266,14685,0,1691956104,13073.669059489992,53.72346359999938,53530.55299800001 2023-08-13,19:48:26.000,225,10975266,14205,0,1691956105,13073.669059489992,53.70936534000066,53530.59492072001 2023-08-13,19:48:27.000,225,10975281,14405,0,1691956106,13073.655586870002,53.68821795000258,53530.601907840006 2023-08-13,19:48:28.000,225,10975286,14685,0,1691956107,13073.756631520002,53.71641447000002,53530.67177904001 2023-08-13,19:48:29.000,225,10975292,14645,0,1691956108,13073.696004730002,53.667070560004504,53530.59492072001 2023-08-13,19:48:30.000,225,10975313,14405,0,1691956109,13073.696004730002,53.71641447000002,53530.62286920001 2023-08-13,19:48:31.000,225,10975335,14365,0,1691956110,13073.756631520002,53.71641447000002,53530.62286920001 2023-08-13,19:48:32.000,225,10975271,14365,0,1691956111,13073.756631520002,53.70936534000066,53530.5879336 2023-08-13,19:48:33.000,225,10975265,14885,0,1691956112,13073.803785689997,53.66002142999787,53530.68575328 2023-08-13,19:48:34.000,225,10975308,14365,0,1691956113,13073.770104139992,53.68821795000258,53530.727676 2023-08-13,19:48:35.000,225,10975336,14565,0,1691956114,13073.770104139992,53.68116882000322,53530.67876616 2023-08-13,19:48:36.000,225,10975298,14725,0,1691956115,13073.763367829997,53.67411969000386,53530.62985632 2023-08-13,19:48:37.000,225,10975283,14445,0,1691956116,13073.770104139992,53.67411969000386,53530.72068888001 2023-08-13,19:48:38.000,225,10975264,14445,0,1691956117,13073.790313069992,53.64592316999915,53530.727676 2023-08-13,19:48:39.000,225,10975241,14565,0,1691956118,13073.776840450002,53.65297229999851,53530.70671464 2023-08-13,19:48:40.000,225,10975285,14285,0,1691956119,13073.770104139992,53.62477578000107,53530.69274040001 2023-08-13,19:48:41.000,225,10975356,14485,0,1691956120,13073.756631520002,53.603628390002996,53530.71370176001 2023-08-13,19:48:42.000,225,10975263,14485,0,1691956121,13073.736422590002,53.610677520002355,53530.72068888001 2023-08-13,19:48:43.000,225,10975307,14565,0,1691956122,13073.682532109997,53.58248099999764,53530.60889496 2023-08-13,19:48:44.000,225,10975266,14525,0,1691956123,13073.702741039997,53.610677520002355,53530.62985632 2023-08-13,19:48:45.000,225,10975304,14365,0,1691956124,13073.716213660002,53.54018622000149,53530.748637360004 2023-08-13,19:48:46.000,225,10975239,14285,0,1691956125,13073.716213660002,53.54723535000085,53530.699727520005 2023-08-13,19:48:47.000,225,10975238,14405,0,1691956126,13073.621905319997,53.561333609999565,53530.67177904001 2023-08-13,19:48:48.000,225,10975231,14685,0,1691956127,13073.655586870002,53.50494057000469,53530.727676 2023-08-13,19:48:49.000,225,10975264,14645,0,1691956128,13073.662323179997,53.48379317999934,53530.72068888001 2023-08-13,19:48:50.000,225,10975259,14805,0,1691956129,13073.689268419992,53.50494057000469,53530.68575328 2023-08-13,19:48:51.000,225,10975262,14645,0,1691956130,13073.675795800002,53.46969492000062,53530.769598720006 2023-08-13,19:48:52.000,225,10975281,14605,0,1691956131,13073.608432699992,53.4908423099987,53530.67177904001 2023-08-13,19:48:53.000,225,10975300,14165,0,1691956132,13073.601696389997,53.4908423099987,53530.69274040001 2023-08-13,19:48:54.000,225,10975307,14565,0,1691956133,13073.689268419992,53.47674404999998,53530.769598720006 2023-08-13,19:48:55.000,225,10975291,14405,0,1691956134,13073.669059489992,53.4555966600019,53530.85344416 2023-08-13,19:48:56.000,225,10975293,14285,0,1691956135,13073.669059489992,53.46969492000062,53530.83946992001 2023-08-13,19:48:57.000,225,10975259,14245,0,1691956136,13073.608432699992,53.44854753000254,53530.74165024001 2023-08-13,19:48:58.000,225,10975286,14365,0,1691956137,13073.648850559992,53.441498400003184,53530.7975472 2023-08-13,19:48:59.000,225,10975309,14125,0,1691956138,13073.682532109997,53.39920361999975,53530.84645704 2023-08-13,19:49:00.000,225,10975304,14245,0,1691956139,13073.682532109997,53.40625274999911,53530.7975472 2023-08-13,19:49:01.000,225,10975374,14165,0,1691956140,13073.675795800002,53.371007100002316,53530.84645704 2023-08-13,19:49:02.000,225,10975308,14205,0,1691956141,13073.716213660002,53.34985971000424,53530.80453432 2023-08-13,19:49:03.000,225,10975258,14605,0,1691956142,13073.696004730002,53.3569088400036,53530.73466312 2023-08-13,19:49:04.000,225,10975321,14565,0,1691956143,13073.716213660002,53.29346667000209,53530.81152144001 2023-08-13,19:49:05.000,225,10975314,14565,0,1691956144,13073.756631520002,53.30051580000145,53530.82549568 2023-08-13,19:49:06.000,225,10975318,14725,0,1691956145,13073.722949969997,53.30756493000081,53530.79056008001 2023-08-13,19:49:07.000,225,10975287,14365,0,1691956146,13073.803785689997,53.27231928000401,53530.79056008001 2023-08-13,19:49:08.000,225,10975302,14365,0,1691956147,13073.743158899997,53.27936841000337,53530.66479192 2023-08-13,19:49:09.000,225,10975308,14325,0,1691956148,13073.770104139992,53.23002450000058,53530.73466312 2023-08-13,19:49:10.000,225,10975287,14525,0,1691956149,13073.823994619997,53.25117188999866,53530.727676 2023-08-13,19:49:11.000,225,10975283,14445,0,1691956150,13073.823994619997,53.18772972000443,53530.727676 2023-08-13,19:49:12.000,225,10975265,14565,0,1691956151,13073.837467240002,53.23002450000058,53530.73466312 2023-08-13,19:49:13.000,225,10975297,14405,0,1691956152,13073.817258310002,53.17363145999843,53530.69274040001 2023-08-13,19:49:14.000,225,10975303,14525,0,1691956153,13073.898094030003,53.18068058999779,53530.68575328 2023-08-13,19:49:15.000,225,10975283,14485,0,1691956154,13073.911566649993,53.152484070000355,53530.71370176001 2023-08-13,19:49:16.000,225,10975278,14365,0,1691956155,13073.938511889988,53.10314016000484,53530.727676 2023-08-13,19:49:17.000,225,10975330,14445,0,1691956156,13073.884621409998,53.08199276999949,53530.67177904001 2023-08-13,19:49:18.000,225,10975279,14445,0,1691956157,13073.958720819988,53.096091029998206,53530.69274040001 2023-08-13,19:49:19.000,225,10975306,14405,0,1691956158,13074.053029159993,53.05379625000205,53530.73466312 2023-08-13,19:49:20.000,225,10975263,14565,0,1691956159,13074.032820229993,53.03969799000333,53530.70671464 2023-08-13,19:49:21.000,225,10975337,14565,0,1691956160,13074.066501779998,53.01150146999862,53530.72068888001 2023-08-13,19:49:22.000,225,10975312,14885,0,1691956161,13073.985666059998,53.06084538000141,53530.62286920001 2023-08-13,19:49:23.000,225,10975293,14405,0,1691956162,13074.032820229993,53.01855059999798,53530.62286920001 2023-08-13,19:49:24.000,225,10975314,14325,0,1691956163,13074.059765469989,52.94101016999775,53530.60889496 2023-08-13,19:49:25.000,225,10975310,14525,0,1691956164,13074.100183329989,52.8987153900016,53530.6578048 2023-08-13,19:49:26.000,225,10975271,14285,0,1691956165,13074.127128569999,52.96215756000311,53530.55299800001 2023-08-13,19:49:27.000,225,10975240,14045,0,1691956166,13074.127128569999,52.89166626000224,53530.61588208 2023-08-13,19:49:28.000,225,10975278,14245,0,1691956167,13074.207964289999,52.87051887000416,53530.67177904001 2023-08-13,19:49:29.000,225,10975281,14325,0,1691956168,13074.234909529994,52.82822409000073,53530.66479192 2023-08-13,19:49:30.000,225,10975303,14525,0,1691956169,13074.187755359999,52.87051887000416,53530.55299800001 2023-08-13,19:49:31.000,225,10975294,14205,0,1691956170,13074.194491669994,52.82822409000073,53530.6578048 2023-08-13,19:49:32.000,225,10975277,14365,0,1691956171,13074.147337499999,52.84232234999945,53530.5879336 2023-08-13,19:49:33.000,225,10975281,14445,0,1691956172,13074.154073809994,52.80707670000265,53530.62985632 2023-08-13,19:49:34.000,225,10975270,14725,0,1691956173,13074.248382149999,52.750683660000504,53530.63684344 2023-08-13,19:49:35.000,225,10975280,14245,0,1691956174,13074.28206369999,52.76478191999922,53530.6578048 2023-08-13,19:49:36.000,225,10975303,14565,0,1691956175,13074.228173219999,52.792978440003935,53530.57395936001 2023-08-13,19:49:37.000,225,10975318,14565,0,1691956176,13074.24164583999,52.750683660000504,53530.60889496 2023-08-13,19:49:38.000,225,10975353,14445,0,1691956177,13074.22143690999,52.736585400001786,53530.64383056001 2023-08-13,19:49:39.000,225,10975302,14565,0,1691956178,13074.24164583999,52.750683660000504,53530.61588208 2023-08-13,19:49:40.000,225,10975258,14485,0,1691956179,13074.22143690999,52.72953627000243,53530.62985632 2023-08-13,19:49:41.000,225,10975265,14565,0,1691956180,13074.234909529994,52.70838888000435,53530.61588208 2023-08-13,19:49:42.000,225,10975268,14685,0,1691956181,13074.167546429999,52.70838888000435,53530.601907840006 2023-08-13,19:49:43.000,225,10975301,14325,0,1691956182,13074.18101904999,52.71543801000371,53530.601907840006 2023-08-13,19:49:44.000,225,10975294,14485,0,1691956183,13074.120392259989,52.70838888000435,53530.62286920001 2023-08-13,19:49:45.000,225,10975316,14565,0,1691956184,13074.160810119989,52.67314323000028,53530.5879336 2023-08-13,19:49:46.000,225,10975292,14485,0,1691956185,13074.106919639999,52.694290619998355,53530.580946480004 2023-08-13,19:49:47.000,225,10975307,14365,0,1691956186,13074.167546429999,52.6519958400022,53530.61588208 2023-08-13,19:49:48.000,225,10975268,14405,0,1691956187,13074.073238089994,52.65904497000156,53530.53902376 2023-08-13,19:49:49.000,225,10975261,14605,0,1691956188,13074.066501779998,52.68019235999964,53530.57395936001 2023-08-13,19:49:50.000,225,10975269,14445,0,1691956189,13074.079974399989,52.694290619998355,53530.601907840006 2023-08-13,19:49:51.000,225,10975310,14405,0,1691956190,13074.079974399989,52.63789758000348,53530.66479192 2023-08-13,19:49:52.000,225,10975290,14445,0,1691956191,13074.073238089994,52.65904497000156,53530.64383056001 2023-08-13,19:49:53.000,225,10975307,14205,0,1691956192,13074.046292849998,52.60265192999941,53530.5879336 2023-08-13,19:49:54.000,225,10975363,14725,0,1691956193,13074.086710709998,52.64494671000284,53530.71370176001 2023-08-13,19:49:55.000,225,10975266,14525,0,1691956194,13074.066501779998,52.623799320004764,53530.699727520005 2023-08-13,19:49:56.000,225,10975263,14405,0,1691956195,13074.005874989998,52.64494671000284,53530.72068888001 2023-08-13,19:49:57.000,225,10975293,14445,0,1691956196,13073.898094030003,52.65904497000156,53530.63684344 2023-08-13,19:49:58.000,225,10975253,14445,0,1691956197,13074.012611299993,52.67314323000028,53530.769598720006 2023-08-13,19:49:59.000,225,10975322,14565,0,1691956198,13074.039556539989,52.67314323000028,53530.78357296 2023-08-13,19:50:00.000,225,10975262,14165,0,1691956199,13074.012611299993,52.68019235999964,53530.72068888001 2023-08-13,19:50:01.000,225,10975343,14525,0,1691956200,13074.059765469989,52.687241489998996,53530.7975472 2023-08-13,19:50:02.000,225,10975295,14285,0,1691956201,13074.019347609988,52.68019235999964,53530.699727520005 2023-08-13,19:50:03.000,225,10975273,14205,0,1691956202,13073.999138679988,52.64494671000284,53530.67876616 2023-08-13,19:50:04.000,225,10975314,14365,0,1691956203,13074.066501779998,52.68019235999964,53530.80453432 2023-08-13,19:50:05.000,225,10975300,14405,0,1691956204,13074.079974399989,52.687241489998996,53530.748637360004 2023-08-13,19:50:06.000,225,10975326,14325,0,1691956205,13074.005874989998,52.701339749997715,53530.64383056001 2023-08-13,19:50:07.000,225,10975287,14365,0,1691956206,13074.100183329989,52.68019235999964,53530.74165024001 2023-08-13,19:50:08.000,225,10975246,14245,0,1691956207,13074.140601189989,52.65904497000156,53530.73466312 2023-08-13,19:50:09.000,225,10975318,14245,0,1691956208,13074.140601189989,52.68019235999964,53530.76261160001 2023-08-13,19:50:10.000,225,10975285,14485,0,1691956209,13074.093447019994,52.694290619998355,53530.70671464 2023-08-13,19:50:11.000,225,10975301,14485,0,1691956210,13074.086710709998,52.701339749997715,53530.66479192 2023-08-13,19:50:12.000,225,10975262,14525,0,1691956211,13074.100183329989,52.694290619998355,53530.64383056001 2023-08-13,19:50:13.000,225,10975276,14365,0,1691956212,13074.093447019994,52.694290619998355,53530.69274040001 2023-08-13,19:50:14.000,225,10975283,14325,0,1691956213,13074.120392259989,52.736585400001786,53530.71370176001 2023-08-13,19:50:15.000,225,10975297,14565,0,1691956214,13074.167546429999,52.694290619998355,53530.76261160001 2023-08-13,19:50:16.000,225,10975266,14565,0,1691956215,13074.120392259989,52.736585400001786,53530.727676 2023-08-13,19:50:17.000,225,10975314,14605,0,1691956216,13074.100183329989,52.736585400001786,53530.67876616 2023-08-13,19:50:18.000,225,10975314,14725,0,1691956217,13074.147337499999,52.72248714000307,53530.69274040001 2023-08-13,19:50:19.000,225,10975305,14525,0,1691956218,13074.154073809994,52.701339749997715,53530.73466312 2023-08-13,19:50:20.000,225,10975305,14525,0,1691956219,13074.113655949994,52.736585400001786,53530.78357296 2023-08-13,19:50:21.000,225,10975289,14685,0,1691956220,13074.100183329989,52.72248714000307,53530.78357296 2023-08-13,19:50:22.000,225,10975253,14205,0,1691956221,13074.012611299993,52.750683660000504,53530.75562448 2023-08-13,19:50:23.000,225,10975240,14525,0,1691956222,13074.066501779998,52.76478191999922,53530.78357296 2023-08-13,19:50:24.000,225,10975268,14285,0,1691956223,13074.046292849998,52.76478191999922,53530.7975472 2023-08-13,19:50:25.000,225,10975304,14245,0,1691956224,13074.019347609988,52.77183104999858,53530.818508560005 2023-08-13,19:50:26.000,225,10975331,14205,0,1691956225,13073.999138679988,52.77888017999794,53530.79056008001 2023-08-13,19:50:27.000,225,10975285,14845,0,1691956226,13073.911566649993,52.77183104999858,53530.73466312 2023-08-13,19:50:28.000,225,10975251,14325,0,1691956227,13073.857676170002,52.82117496000137,53530.75562448 2023-08-13,19:50:29.000,225,10975303,14405,0,1691956228,13073.884621409998,52.81412583000201,53530.82549568 2023-08-13,19:50:30.000,225,10975302,14645,0,1691956229,13073.844203549997,52.85642060999817,53530.85344416 2023-08-13,19:50:31.000,225,10975266,14845,0,1691956230,13073.837467240002,52.82117496000137,53530.82549568 2023-08-13,19:50:32.000,225,10975310,14285,0,1691956231,13073.743158899997,52.84232234999945,53530.80453432 2023-08-13,19:50:33.000,225,10975303,14285,0,1691956232,13073.763367829997,52.83527322000009,53530.92331536 2023-08-13,19:50:34.000,225,10975258,14325,0,1691956233,13073.702741039997,52.84937147999881,53530.83946992001 2023-08-13,19:50:35.000,225,10975307,14485,0,1691956234,13073.696004730002,52.82822409000073,53530.83946992001 2023-08-13,19:50:36.000,225,10975309,14245,0,1691956235,13073.648850559992,52.85642060999817,53530.84645704 2023-08-13,19:50:37.000,225,10975322,14285,0,1691956236,13073.621905319997,52.82117496000137,53530.867418400005 2023-08-13,19:50:38.000,225,10975281,14245,0,1691956237,13073.615169010001,52.87051887000416,53530.95825096001 2023-08-13,19:50:39.000,225,10975309,14125,0,1691956238,13073.621905319997,52.8634697400048,53530.95825096001 2023-08-13,19:50:40.000,225,10975307,14365,0,1691956239,13073.547805909991,52.8987153900016,53530.92331536 2023-08-13,19:50:41.000,225,10975328,14565,0,1691956240,13073.561278529996,52.88461713000288,53530.94427672 2023-08-13,19:50:42.000,225,10975328,14205,0,1691956241,13073.541069599996,52.87756800000352,53530.97921232001 2023-08-13,19:50:43.000,225,10975307,14365,0,1691956242,13073.520860669996,52.88461713000288,53530.85344416 2023-08-13,19:50:44.000,225,10975308,14365,0,1691956243,13073.419816019996,52.89166626000224,53530.84645704 2023-08-13,19:50:45.000,225,10975282,14645,0,1691956244,13073.507388049991,52.88461713000288,53530.92331536 2023-08-13,19:50:46.000,225,10975274,14525,0,1691956245,13073.493915430001,52.933961039998394,53530.95126384 2023-08-13,19:50:47.000,225,10975283,14565,0,1691956246,13073.460233879996,52.933961039998394,53530.88837976001 2023-08-13,19:50:48.000,225,10975303,14485,0,1691956247,13073.426552329991,52.89166626000224,53530.88837976001 2023-08-13,19:50:49.000,225,10975361,14565,0,1691956248,13073.520860669996,52.919862779999676,53530.9722252 2023-08-13,19:50:50.000,225,10975326,14605,0,1691956249,13073.45349757,52.94805930000439,53530.90934112001 2023-08-13,19:50:51.000,225,10975306,14205,0,1691956250,13073.487179119991,52.90576452000096,53530.88837976001 2023-08-13,19:50:52.000,225,10975223,14565,0,1691956251,13073.43328864,52.919862779999676,53530.87440552 2023-08-13,19:50:53.000,225,10975281,14565,0,1691956252,13073.426552329991,52.94805930000439,53530.85344416 2023-08-13,19:50:54.000,225,10975285,14645,0,1691956253,13073.507388049991,52.94101016999775,53530.88837976001 2023-08-13,19:50:55.000,225,10975294,14685,0,1691956254,13073.547805909991,52.933961039998394,53530.84645704 2023-08-13,19:50:56.000,225,10975267,14725,0,1691956255,13073.493915430001,52.983304950001184,53530.818508560005 2023-08-13,19:50:57.000,225,10975271,14445,0,1691956256,13073.520860669996,52.983304950001184,53530.74165024001 2023-08-13,19:50:58.000,225,10975295,14565,0,1691956257,13073.527596979991,52.99035408000054,53530.7975472 2023-08-13,19:50:59.000,225,10975265,14565,0,1691956258,13073.561278529996,52.969206690002466,53530.8324828 2023-08-13,19:51:00.000,225,10975260,14605,0,1691956259,13073.588223769992,53.00445233999926,53530.82549568 2023-08-13,19:51:01.000,225,10975301,14325,0,1691956260,13073.541069599996,53.025599730004615,53530.89536688 2023-08-13,19:51:02.000,225,10975307,14685,0,1691956261,13073.547805909991,53.04674712000269,53530.78357296 2023-08-13,19:51:03.000,225,10975296,14045,0,1691956262,13073.541069599996,53.06789451000077,53530.85344416 2023-08-13,19:51:04.000,225,10975306,14485,0,1691956263,13073.568014839992,53.025599730004615,53530.937289600006 2023-08-13,19:51:05.000,225,10975287,14405,0,1691956264,13073.527596979991,53.05379625000205,53530.89536688 2023-08-13,19:51:06.000,225,10975329,14285,0,1691956265,13073.514124360001,53.06084538000141,53530.85344416 2023-08-13,19:51:07.000,225,10975283,14045,0,1691956266,13073.487179119991,53.06789451000077,53530.75562448 2023-08-13,19:51:08.000,225,10975364,14285,0,1691956267,13073.45349757,53.1101892900042,53530.82549568 2023-08-13,19:51:09.000,225,10975276,14405,0,1691956268,13073.520860669996,53.08904189999885,53530.93030248001 2023-08-13,19:51:10.000,225,10975288,14525,0,1691956269,13073.487179119991,53.12428755000292,53530.8324828 2023-08-13,19:51:11.000,225,10975292,14165,0,1691956270,13073.514124360001,53.11723842000356,53530.88837976001 2023-08-13,19:51:12.000,225,10975271,14445,0,1691956271,13073.527596979991,53.13133668000228,53530.88139264001 2023-08-13,19:51:13.000,225,10975294,14405,0,1691956272,13073.466970189991,53.145434940000996,53530.89536688 2023-08-13,19:51:14.000,225,10975287,14685,0,1691956273,13073.440024949996,53.13838581000164,53530.85344416 2023-08-13,19:51:15.000,225,10975265,14565,0,1691956274,13073.43328864,53.17363145999843,53530.87440552 2023-08-13,19:51:16.000,225,10975282,14525,0,1691956275,13073.440024949996,53.145434940000996,53530.916328240004 2023-08-13,19:51:17.000,225,10975285,14325,0,1691956276,13073.35245292,53.18772972000443,53530.84645704 2023-08-13,19:51:18.000,225,10975326,14565,0,1691956277,13073.32550767999,53.23002450000058,53530.8324828 2023-08-13,19:51:19.000,225,10975278,14725,0,1691956278,13073.298562439995,53.194778850003786,53530.85344416 2023-08-13,19:51:20.000,225,10975291,14445,0,1691956279,13073.35245292,53.21592624000186,53530.96523808 2023-08-13,19:51:21.000,225,10975306,14125,0,1691956280,13073.35245292,53.159533199999714,53530.92331536 2023-08-13,19:51:22.000,225,10975330,14445,0,1691956281,13073.26488088999,53.22297537000122,53530.88139264001 2023-08-13,19:51:23.000,225,10975373,14285,0,1691956282,13073.31203506,53.18068058999779,53530.90934112001 2023-08-13,19:51:24.000,225,10975327,14405,0,1691956283,13073.31203506,53.194778850003786,53530.9722252 2023-08-13,19:51:25.000,225,10975311,14605,0,1691956284,13073.30529874999,53.21592624000186,53530.90934112001 2023-08-13,19:51:26.000,225,10975247,14445,0,1691956285,13073.258144579995,53.22297537000122,53530.902354 2023-08-13,19:51:27.000,225,10975222,14605,0,1691956286,13073.34571660999,53.22297537000122,53530.90934112001 2023-08-13,19:51:28.000,225,10975280,14325,0,1691956287,13073.298562439995,53.208877110002504,53531.02812216001 2023-08-13,19:51:29.000,225,10975340,14845,0,1691956288,13073.33224399,53.18068058999779,53530.95825096001 2023-08-13,19:51:30.000,225,10975322,14405,0,1691956289,13073.26488088999,53.23002450000058,53530.902354 2023-08-13,19:51:31.000,225,10975299,14205,0,1691956290,13073.278353509995,53.22297537000122,53530.87440552 2023-08-13,19:51:32.000,225,10975281,14365,0,1691956291,13073.23119934,53.22297537000122,53530.83946992001 2023-08-13,19:51:33.000,225,10975277,14445,0,1691956292,13073.22446302999,53.201827980003145,53530.81152144001 2023-08-13,19:51:34.000,225,10975306,14365,0,1691956293,13073.2716172,53.201827980003145,53530.93030248001 2023-08-13,19:51:35.000,225,10975257,14445,0,1691956294,13073.33224399,53.159533199999714,53530.93030248001 2023-08-13,19:51:36.000,225,10975273,14565,0,1691956295,13073.35245292,53.17363145999843,53530.95126384 2023-08-13,19:51:37.000,225,10975366,14685,0,1691956296,13073.32550767999,53.194778850003786,53530.93030248001 2023-08-13,19:51:38.000,225,10975308,14525,0,1691956297,13073.23119934,53.194778850003786,53530.81152144001 2023-08-13,19:51:39.000,225,10975303,14485,0,1691956298,13073.30529874999,53.18772972000443,53530.88139264001 2023-08-13,19:51:40.000,225,10975280,14605,0,1691956299,13073.318771369995,53.18068058999779,53530.92331536 2023-08-13,19:51:41.000,225,10975243,14525,0,1691956300,13073.37266185,53.152484070000355,53530.85344416 2023-08-13,19:51:42.000,225,10975306,14405,0,1691956301,13073.28508981999,53.152484070000355,53530.78357296 2023-08-13,19:51:43.000,225,10975295,14645,0,1691956302,13073.35245292,53.16658232999907,53530.867418400005 2023-08-13,19:51:44.000,225,10975263,14365,0,1691956303,13073.40634339999,53.159533199999714,53530.88837976001 2023-08-13,19:51:45.000,225,10975276,14605,0,1691956304,13073.426552329991,53.13838581000164,53530.8324828 2023-08-13,19:51:46.000,225,10975310,14365,0,1691956305,13073.41307971,53.18068058999779,53530.78357296 2023-08-13,19:51:47.000,225,10975257,14605,0,1691956306,13073.33224399,53.194778850003786,53530.75562448 2023-08-13,19:51:48.000,225,10975245,14685,0,1691956307,13073.35245292,53.208877110002504,53530.7975472 2023-08-13,19:51:49.000,225,10975281,14485,0,1691956308,13073.40634339999,53.18068058999779,53530.80453432 2023-08-13,19:51:50.000,225,10975238,14565,0,1691956309,13073.338980299995,53.17363145999843,53530.74165024001 2023-08-13,19:51:51.000,225,10975264,14205,0,1691956310,13073.440024949996,53.16658232999907,53530.78357296 2023-08-13,19:51:52.000,225,10975266,14525,0,1691956311,13073.38613446999,53.18772972000443,53530.748637360004 2023-08-13,19:51:53.000,225,10975280,14325,0,1691956312,13073.440024949996,53.21592624000186,53530.818508560005 2023-08-13,19:51:54.000,225,10975290,14525,0,1691956313,13073.399607089996,53.18772972000443,53530.748637360004 2023-08-13,19:51:55.000,225,10975269,14205,0,1691956314,13073.4737065,53.194778850003786,53530.82549568 2023-08-13,19:51:56.000,225,10975261,14325,0,1691956315,13073.38613446999,53.2441227599993,53530.78357296 2023-08-13,19:51:57.000,225,10975280,14565,0,1691956316,13073.37266185,53.22297537000122,53530.7975472 2023-08-13,19:51:58.000,225,10975288,14485,0,1691956317,13073.426552329991,53.23707362999994,53530.94427672 2023-08-13,19:51:59.000,225,10975263,14405,0,1691956318,13073.487179119991,53.23707362999994,53530.916328240004 2023-08-13,19:52:00.000,225,10975265,14485,0,1691956319,13073.43328864,53.23707362999994,53530.87440552 2023-08-13,19:52:01.000,225,10975301,14365,0,1691956320,13073.460233879996,53.201827980003145,53530.90934112001 2023-08-13,19:52:02.000,225,10975301,14645,0,1691956321,13073.426552329991,53.21592624000186,53530.89536688 2023-08-13,19:52:03.000,225,10975252,14525,0,1691956322,13073.40634339999,53.25117188999866,53530.82549568 2023-08-13,19:52:04.000,225,10975300,14365,0,1691956323,13073.399607089996,53.23002450000058,53530.79056008001 2023-08-13,19:52:05.000,225,10975265,14325,0,1691956324,13073.426552329991,53.22297537000122,53530.85344416 2023-08-13,19:52:06.000,225,10975275,14285,0,1691956325,13073.460233879996,53.23707362999994,53530.902354 2023-08-13,19:52:07.000,225,10975306,14565,0,1691956326,13073.440024949996,53.2441227599993,53530.818508560005 2023-08-13,19:52:08.000,225,10975275,14525,0,1691956327,13073.460233879996,53.201827980003145,53530.769598720006 2023-08-13,19:52:09.000,225,10975298,14445,0,1691956328,13073.547805909991,53.23002450000058,53530.85344416 2023-08-13,19:52:10.000,225,10975306,14565,0,1691956329,13073.480442809996,53.201827980003145,53530.78357296 2023-08-13,19:52:11.000,225,10975277,14365,0,1691956330,13073.541069599996,53.21592624000186,53530.77658584 2023-08-13,19:52:12.000,225,10975255,14325,0,1691956331,13073.460233879996,53.145434940000996,53530.727676 2023-08-13,19:52:13.000,225,10975279,14245,0,1691956332,13073.480442809996,53.152484070000355,53530.76261160001 2023-08-13,19:52:14.000,225,10975294,14085,0,1691956333,13073.534333290001,53.159533199999714,53530.748637360004 2023-08-13,19:52:15.000,225,10975249,14285,0,1691956334,13073.581487459996,53.13133668000228,53530.78357296 2023-08-13,19:52:16.000,225,10975281,14685,0,1691956335,13073.547805909991,53.13133668000228,53530.82549568 2023-08-13,19:52:17.000,225,10975376,14365,0,1691956336,13073.568014839992,53.1101892900042,53530.77658584 2023-08-13,19:52:18.000,225,10975305,14485,0,1691956337,13073.601696389997,53.11723842000356,53530.7975472 2023-08-13,19:52:19.000,225,10975300,14445,0,1691956338,13073.615169010001,53.07494364000013,53530.82549568 2023-08-13,19:52:20.000,225,10975304,14245,0,1691956339,13073.655586870002,53.06084538000141,53530.85344416 2023-08-13,19:52:21.000,225,10975293,14565,0,1691956340,13073.648850559992,53.08904189999885,53530.83946992001 2023-08-13,19:52:22.000,225,10975271,14485,0,1691956341,13073.568014839992,53.07494364000013,53530.78357296 2023-08-13,19:52:23.000,225,10975290,14325,0,1691956342,13073.669059489992,53.06084538000141,53530.84645704 2023-08-13,19:52:24.000,225,10975348,14325,0,1691956343,13073.722949969997,53.01150146999862,53531.00017368 2023-08-13,19:52:25.000,225,10975272,14205,0,1691956344,13073.729686279992,53.00445233999926,53530.89536688 2023-08-13,19:52:26.000,225,10975299,14485,0,1691956345,13073.702741039997,53.03969799000333,53530.89536688 2023-08-13,19:52:27.000,225,10975281,14525,0,1691956346,13073.702741039997,53.01150146999862,53530.79056008001 2023-08-13,19:52:28.000,225,10975264,14365,0,1691956347,13073.655586870002,52.9974032099999,53530.78357296 2023-08-13,19:52:29.000,225,10975274,14685,0,1691956348,13073.756631520002,52.9974032099999,53530.937289600006 2023-08-13,19:52:30.000,225,10975283,14205,0,1691956349,13073.763367829997,53.01150146999862,53531.00716080001 2023-08-13,19:52:31.000,225,10975282,14445,0,1691956350,13073.797049380002,52.969206690002466,53531.01414792 2023-08-13,19:52:32.000,225,10975321,14485,0,1691956351,13073.756631520002,52.976255820001825,53530.94427672 2023-08-13,19:52:33.000,225,10975318,14165,0,1691956352,13073.743158899997,53.00445233999926,53530.89536688 2023-08-13,19:52:34.000,225,10975281,14525,0,1691956353,13073.716213660002,53.00445233999926,53530.90934112001 2023-08-13,19:52:35.000,225,10975318,14445,0,1691956354,13073.722949969997,52.9974032099999,53530.90934112001 2023-08-13,19:52:36.000,225,10975309,14605,0,1691956355,13073.783576759997,52.9974032099999,53531.02113504 2023-08-13,19:52:37.000,225,10975310,14685,0,1691956356,13073.696004730002,52.983304950001184,53530.93030248001 2023-08-13,19:52:38.000,225,10975216,14525,0,1691956357,13073.716213660002,53.00445233999926,53530.902354 2023-08-13,19:52:39.000,225,10975291,14485,0,1691956358,13073.749895209992,53.03969799000333,53530.96523808 2023-08-13,19:52:40.000,225,10975295,14365,0,1691956359,13073.709477349992,53.01150146999862,53530.95126384 2023-08-13,19:52:41.000,225,10975273,14525,0,1691956360,13073.763367829997,53.01855059999798,53530.92331536 2023-08-13,19:52:42.000,225,10975334,14485,0,1691956361,13073.736422590002,52.99035408000054,53530.94427672 2023-08-13,19:52:43.000,225,10975323,14325,0,1691956362,13073.682532109997,53.00445233999926,53530.867418400005 2023-08-13,19:52:44.000,225,10975302,14485,0,1691956363,13073.662323179997,53.032648860003974,53530.916328240004 2023-08-13,19:52:45.000,225,10975339,14365,0,1691956364,13073.716213660002,53.00445233999926,53530.937289600006 2023-08-13,19:52:46.000,225,10975296,14365,0,1691956365,13073.689268419992,52.99035408000054,53530.937289600006 2023-08-13,19:52:47.000,225,10975281,14365,0,1691956366,13073.655586870002,52.9974032099999,53530.95126384 2023-08-13,19:52:48.000,225,10975275,14125,0,1691956367,13073.642114249997,53.00445233999926,53530.96523808 2023-08-13,19:52:49.000,225,10975313,14165,0,1691956368,13073.696004730002,53.00445233999926,53531.02812216001 2023-08-13,19:52:50.000,225,10975322,14565,0,1691956369,13073.689268419992,52.9974032099999,53530.95825096001 2023-08-13,19:52:51.000,225,10975327,14525,0,1691956370,13073.729686279992,52.99035408000054,53530.95126384 2023-08-13,19:52:52.000,225,10975318,14485,0,1691956371,13073.662323179997,52.91281365000032,53530.96523808 2023-08-13,19:52:53.000,225,10975359,14525,0,1691956372,13073.682532109997,52.96215756000311,53530.95126384 2023-08-13,19:52:54.000,225,10975286,14405,0,1691956373,13073.669059489992,52.95510843000375,53531.00716080001 2023-08-13,19:52:55.000,225,10975304,14525,0,1691956374,13073.709477349992,52.919862779999676,53531.05607064001 2023-08-13,19:52:56.000,225,10975328,14285,0,1691956375,13073.709477349992,52.933961039998394,53531.00017368 2023-08-13,19:52:57.000,225,10975317,14845,0,1691956376,13073.682532109997,52.91281365000032,53530.93030248001 2023-08-13,19:52:58.000,225,10975319,14325,0,1691956377,13073.702741039997,52.87756800000352,53530.97921232001 2023-08-13,19:52:59.000,225,10975347,14405,0,1691956378,13073.729686279992,52.87756800000352,53530.99318656 2023-08-13,19:53:00.000,225,10975344,14445,0,1691956379,13073.722949969997,52.87756800000352,53530.99318656 2023-08-13,19:53:01.000,225,10975322,14525,0,1691956380,13073.709477349992,52.85642060999817,53530.95126384 2023-08-13,19:53:02.000,225,10975286,14165,0,1691956381,13073.696004730002,52.87051887000416,53530.916328240004 2023-08-13,19:53:03.000,225,10975293,14445,0,1691956382,13073.716213660002,52.82822409000073,53530.92331536 2023-08-13,19:53:04.000,225,10975307,14325,0,1691956383,13073.790313069992,52.800027570003294,53531.00716080001 2023-08-13,19:53:05.000,225,10975310,14485,0,1691956384,13073.803785689997,52.792978440003935,53530.95825096001 2023-08-13,19:53:06.000,225,10975332,14165,0,1691956385,13073.763367829997,52.77888017999794,53530.916328240004 2023-08-13,19:53:07.000,225,10975318,14405,0,1691956386,13073.756631520002,52.785929310004576,53530.83946992001 2023-08-13,19:53:08.000,225,10975256,14565,0,1691956387,13073.743158899997,52.757732789999864,53530.89536688 2023-08-13,19:53:09.000,225,10975292,14565,0,1691956388,13073.783576759997,52.736585400001786,53530.93030248001 2023-08-13,19:53:10.000,225,10975324,14245,0,1691956389,13073.770104139992,52.701339749997715,53530.95126384 2023-08-13,19:53:11.000,225,10975308,14565,0,1691956390,13073.790313069992,52.67314323000028,53530.95126384 2023-08-13,19:53:12.000,225,10975299,14405,0,1691956391,13073.776840450002,52.701339749997715,53530.93030248001 2023-08-13,19:53:13.000,225,10975287,14645,0,1691956392,13073.716213660002,52.67314323000028,53530.90934112001 2023-08-13,19:53:14.000,225,10975330,14205,0,1691956393,13073.743158899997,52.60265192999941,53530.92331536 2023-08-13,19:53:15.000,225,10975306,14525,0,1691956394,13073.743158899997,52.63789758000348,53530.89536688 2023-08-13,19:53:16.000,225,10975285,14205,0,1691956395,13073.709477349992,52.64494671000284,53530.92331536 2023-08-13,19:53:17.000,225,10975285,14445,0,1691956396,13073.594960080001,52.63789758000348,53530.80453432 2023-08-13,19:53:18.000,225,10975296,14565,0,1691956397,13073.615169010001,52.623799320004764,53530.8324828 2023-08-13,19:53:19.000,225,10975289,14325,0,1691956398,13073.662323179997,52.567406280002615,53530.902354 2023-08-13,19:53:20.000,225,10975294,14525,0,1691956399,13073.621905319997,52.58855367000069,53530.916328240004 2023-08-13,19:53:21.000,225,10975260,14445,0,1691956400,13073.581487459996,52.5533080200039,53530.916328240004 2023-08-13,19:53:22.000,225,10975311,14565,0,1691956401,13073.561278529996,52.53216062999854,53530.86043128001 2023-08-13,19:53:23.000,225,10975292,14485,0,1691956402,13073.527596979991,52.574455410001974,53530.748637360004 2023-08-13,19:53:24.000,225,10975286,14645,0,1691956403,13073.493915430001,52.60970105999877,53530.748637360004 2023-08-13,19:53:25.000,225,10975322,14485,0,1691956404,13073.541069599996,52.5533080200039,53530.818508560005 2023-08-13,19:53:26.000,225,10975265,14285,0,1691956405,13073.500651739996,52.567406280002615,53530.867418400005 2023-08-13,19:53:27.000,225,10975322,14405,0,1691956406,13073.460233879996,52.54625889000454,53530.89536688 2023-08-13,19:53:28.000,225,10975250,14325,0,1691956407,13073.45349757,52.54625889000454,53530.89536688 2023-08-13,19:53:29.000,225,10975299,14485,0,1691956408,13073.426552329991,52.567406280002615,53530.7975472 2023-08-13,19:53:30.000,225,10975275,14605,0,1691956409,13073.41307971,52.54625889000454,53530.84645704 2023-08-13,19:53:31.000,225,10975312,14365,0,1691956410,13073.446761259991,52.5533080200039,53530.90934112001 2023-08-13,19:53:32.000,225,10975284,14525,0,1691956411,13073.38613446999,52.574455410001974,53530.82549568 2023-08-13,19:53:33.000,225,10975321,14605,0,1691956412,13073.41307971,52.58150454000133,53530.90934112001 2023-08-13,19:53:34.000,225,10975330,14525,0,1691956413,13073.466970189991,52.58150454000133,53530.93030248001 2023-08-13,19:53:35.000,225,10975314,14525,0,1691956414,13073.514124360001,52.567406280002615,53530.94427672 2023-08-13,19:53:36.000,225,10975279,14565,0,1691956415,13073.45349757,52.60265192999941,53530.916328240004 2023-08-13,19:53:37.000,225,10975286,14325,0,1691956416,13073.426552329991,52.58855367000069,53530.937289600006 2023-08-13,19:53:38.000,225,10975295,14365,0,1691956417,13073.45349757,52.58855367000069,53530.94427672 2023-08-13,19:53:39.000,225,10975321,14645,0,1691956418,13073.446761259991,52.58150454000133,53530.95126384 2023-08-13,19:53:40.000,225,10975298,14445,0,1691956419,13073.493915430001,52.560357150003256,53530.96523808 2023-08-13,19:53:41.000,225,10975312,14805,0,1691956420,13073.493915430001,52.574455410001974,53531.02113504 2023-08-13,19:53:42.000,225,10975308,14565,0,1691956421,13073.4737065,52.58150454000133,53531.02812216001 2023-08-13,19:53:43.000,225,10975298,14565,0,1691956422,13073.4737065,52.59560280000005,53530.89536688 2023-08-13,19:53:44.000,225,10975330,14485,0,1691956423,13073.527596979991,52.60970105999877,53531.00017368 2023-08-13,19:53:45.000,225,10975280,14445,0,1691956424,13073.534333290001,52.58150454000133,53530.986199440005 2023-08-13,19:53:46.000,225,10975274,14285,0,1691956425,13073.493915430001,52.5533080200039,53530.99318656 2023-08-13,19:53:47.000,225,10975245,14125,0,1691956426,13073.4737065,52.518062369999825,53530.92331536 2023-08-13,19:53:48.000,225,10975302,14245,0,1691956427,13073.446761259991,52.525111499999184,53530.937289600006 2023-08-13,19:53:49.000,225,10975271,14365,0,1691956428,13073.4737065,52.518062369999825,53530.97921232001 2023-08-13,19:53:50.000,225,10975265,14485,0,1691956429,13073.520860669996,52.46871846000431,53530.986199440005 2023-08-13,19:53:51.000,225,10975315,14285,0,1691956430,13073.466970189991,52.46871846000431,53531.01414792 2023-08-13,19:53:52.000,225,10975323,14325,0,1691956431,13073.440024949996,52.461669329997676,53531.01414792 2023-08-13,19:53:53.000,225,10975293,14405,0,1691956432,13073.419816019996,52.43347281000024,53530.89536688 2023-08-13,19:53:54.000,225,10975333,14605,0,1691956433,13073.41307971,52.4052762900028,53530.916328240004 2023-08-13,19:53:55.000,225,10975287,14645,0,1691956434,13073.38613446999,52.391178030004085,53530.916328240004 2023-08-13,19:53:56.000,225,10975308,14765,0,1691956435,13073.38613446999,52.348883250000654,53530.986199440005 2023-08-13,19:53:57.000,225,10975266,14365,0,1691956436,13073.30529874999,52.348883250000654,53530.7975472 2023-08-13,19:53:58.000,225,10975302,14485,0,1691956437,13073.318771369995,52.334784990001936,53530.81152144001 2023-08-13,19:53:59.000,225,10975302,14405,0,1691956438,13073.36592553999,52.285441079999146,53530.96523808 2023-08-13,19:54:00.000,225,10975322,14565,0,1691956439,13073.359189229996,52.27134282000043,53530.92331536 2023-08-13,19:54:01.000,225,10975324,14525,0,1691956440,13073.32550767999,52.26429369000107,53530.93030248001 2023-08-13,19:54:02.000,225,10975308,14285,0,1691956441,13073.29182613,52.23609717000363,53530.92331536 2023-08-13,19:54:03.000,225,10975248,14605,0,1691956442,13073.22446302999,52.20085151999956,53530.85344416 2023-08-13,19:54:04.000,225,10975291,14565,0,1691956443,13073.18404516999,52.20085151999956,53530.78357296 2023-08-13,19:54:05.000,225,10975287,14365,0,1691956444,13073.24467195999,52.158556740003405,53530.80453432 2023-08-13,19:54:06.000,225,10975299,14405,0,1691956445,13073.19078148,52.102163700001256,53530.89536688 2023-08-13,19:54:07.000,225,10975282,14525,0,1691956446,13073.21099041,52.08806544000254,53530.7975472 2023-08-13,19:54:08.000,225,10975255,14525,0,1691956447,13073.21099041,52.059868919997825,53530.867418400005 2023-08-13,19:54:09.000,225,10975249,14365,0,1691956448,13073.197517789995,52.03872152999975,53530.87440552 2023-08-13,19:54:10.000,225,10975313,14485,0,1691956449,13073.14362730999,52.01757414000167,53530.78357296 2023-08-13,19:54:11.000,225,10975290,14685,0,1691956450,13073.157099929995,51.96823022999888,53530.89536688 2023-08-13,19:54:12.000,225,10975328,14565,0,1691956451,13073.0695279,51.97527935999824,53530.8324828 2023-08-13,19:54:13.000,225,10975314,14325,0,1691956452,13073.076264209994,51.97527935999824,53530.78357296 2023-08-13,19:54:14.000,225,10975311,14685,0,1691956453,13073.14362730999,51.96118109999952,53530.76261160001 2023-08-13,19:54:15.000,225,10975304,14525,0,1691956454,13073.177308859995,51.925935450002726,53530.88837976001 2023-08-13,19:54:16.000,225,10975295,14245,0,1691956455,13073.12341837999,51.940033710001444,53530.83946992001 2023-08-13,19:54:17.000,225,10975303,14405,0,1691956456,13073.116682069995,51.91888632000337,53530.86043128001 2023-08-13,19:54:18.000,225,10975277,14285,0,1691956457,13073.13015469,51.91888632000337,53530.92331536 2023-08-13,19:54:19.000,225,10975336,14565,0,1691956458,13073.06279158999,51.9470828400008,53530.80453432 2023-08-13,19:54:20.000,225,10975254,14325,0,1691956459,13073.157099929995,51.96118109999952,53530.88139264001 2023-08-13,19:54:21.000,225,10975327,14485,0,1691956460,13073.17057255,51.97527935999824,53530.83946992001 2023-08-13,19:54:22.000,225,10975277,14365,0,1691956461,13073.15036362,51.96823022999888,53530.818508560005 2023-08-13,19:54:23.000,225,10975321,14605,0,1691956462,13073.20425409999,51.9470828400008,53530.82549568 2023-08-13,19:54:24.000,225,10975291,14685,0,1691956463,13073.237935649995,51.932984580002085,53530.84645704 2023-08-13,19:54:25.000,225,10975249,14325,0,1691956464,13073.28508981999,51.982328490004875,53530.916328240004 2023-08-13,19:54:26.000,225,10975269,14565,0,1691956465,13073.23119934,51.99642675000359,53530.67876616 2023-08-13,19:54:27.000,225,10975309,14565,0,1691956466,13073.24467195999,51.97527935999824,53530.727676 2023-08-13,19:54:28.000,225,10975289,14485,0,1691956467,13073.26488088999,51.9470828400008,53530.84645704 2023-08-13,19:54:29.000,225,10975316,14525,0,1691956468,13073.30529874999,51.96118109999952,53530.818508560005 2023-08-13,19:54:30.000,225,10975301,14525,0,1691956469,13073.25140827,51.940033710001444,53530.83946992001 2023-08-13,19:54:31.000,225,10975300,14685,0,1691956470,13073.39287078,51.932984580002085,53530.916328240004 2023-08-13,19:54:32.000,225,10975308,14245,0,1691956471,13073.37266185,51.9470828400008,53530.94427672 2023-08-13,19:54:33.000,225,10975253,14365,0,1691956472,13073.40634339999,51.9470828400008,53530.937289600006 2023-08-13,19:54:34.000,225,10975294,14725,0,1691956473,13073.38613446999,51.932984580002085,53530.89536688 2023-08-13,19:54:35.000,225,10975272,14125,0,1691956474,13073.359189229996,51.96823022999888,53530.82549568 2023-08-13,19:54:36.000,225,10975291,14365,0,1691956475,13073.39287078,51.925935450002726,53530.8324828 2023-08-13,19:54:37.000,225,10975335,14205,0,1691956476,13073.419816019996,51.890689799998654,53530.92331536 2023-08-13,19:54:38.000,225,10975305,14645,0,1691956477,13073.446761259991,51.86249328000122,53530.95825096001 2023-08-13,19:54:39.000,225,10975288,14365,0,1691956478,13073.500651739996,51.876591539999936,53530.97921232001 2023-08-13,19:54:40.000,225,10975305,14685,0,1691956479,13073.426552329991,51.86954241000058,53530.99318656 2023-08-13,19:54:41.000,225,10975290,14605,0,1691956480,13073.43328864,51.86249328000122,53530.90934112001 2023-08-13,19:54:42.000,225,10975306,14405,0,1691956481,13073.36592553999,51.82724763000442,53530.83946992001 2023-08-13,19:54:43.000,225,10975305,14245,0,1691956482,13073.40634339999,51.82019849999779,53530.89536688 2023-08-13,19:54:44.000,225,10975305,14325,0,1691956483,13073.426552329991,51.83429676000378,53530.93030248001 2023-08-13,19:54:45.000,225,10975269,14245,0,1691956484,13073.419816019996,51.79905110999971,53530.89536688 2023-08-13,19:54:46.000,225,10975310,14205,0,1691956485,13073.399607089996,51.77790372000163,53530.89536688 2023-08-13,19:54:47.000,225,10975260,14445,0,1691956486,13073.41307971,51.72151067999948,53530.90934112001 2023-08-13,19:54:48.000,225,10975266,14605,0,1691956487,13073.487179119991,51.700363290001405,53530.97921232001 2023-08-13,19:54:49.000,225,10975272,14565,0,1691956488,13073.43328864,51.693314160002046,53530.95825096001 2023-08-13,19:54:50.000,225,10975256,14285,0,1691956489,13073.419816019996,51.67921590000333,53530.95825096001 2023-08-13,19:54:51.000,225,10975261,14365,0,1691956490,13073.399607089996,51.651019379998615,53530.916328240004 2023-08-13,19:54:52.000,225,10975278,14645,0,1691956491,13073.38613446999,51.62282286000118,53530.916328240004 2023-08-13,19:54:53.000,225,10975274,14525,0,1691956492,13073.37266185,51.62987199000054,53530.87440552 2023-08-13,19:54:54.000,225,10975264,14365,0,1691956493,13073.446761259991,51.62282286000118,53530.92331536 2023-08-13,19:54:55.000,225,10975281,14605,0,1691956494,13073.487179119991,51.58052807999775,53530.95126384 2023-08-13,19:54:56.000,225,10975290,14485,0,1691956495,13073.466970189991,51.58052807999775,53530.95825096001 2023-08-13,19:54:57.000,225,10975298,14365,0,1691956496,13073.440024949996,51.55233156000031,53530.88139264001 2023-08-13,19:54:58.000,225,10975298,14565,0,1691956497,13073.460233879996,51.531184170002234,53530.92331536 2023-08-13,19:54:59.000,225,10975318,14365,0,1691956498,13073.460233879996,51.53823330000159,53530.84645704 2023-08-13,19:55:00.000,225,10975296,14605,0,1691956499,13073.43328864,51.524135040002875,53530.769598720006 2023-08-13,19:55:01.000,225,10975269,14885,0,1691956500,13073.480442809996,51.531184170002234,53530.81152144001 2023-08-13,19:55:02.000,225,10975278,14925,0,1691956501,13073.487179119991,51.55233156000031,53530.818508560005 2023-08-13,19:55:03.000,225,10975328,14565,0,1691956502,13073.514124360001,51.58757721000438,53530.89536688 2023-08-13,19:55:04.000,225,10975312,14525,0,1691956503,13073.594960080001,51.531184170002234,53530.93030248001 2023-08-13,19:55:05.000,225,10975236,14645,0,1691956504,13073.696004730002,51.54528243000095,53530.95126384 2023-08-13,19:55:06.000,225,10975265,14525,0,1691956505,13073.655586870002,51.55233156000031,53530.937289600006 2023-08-13,19:55:07.000,225,10975312,14525,0,1691956506,13073.635377940001,51.55233156000031,53530.92331536 2023-08-13,19:55:08.000,225,10975284,14365,0,1691956507,13073.628641629992,51.58757721000438,53530.83946992001 2023-08-13,19:55:09.000,225,10975303,14885,0,1691956508,13073.669059489992,51.54528243000095,53530.85344416 2023-08-13,19:55:10.000,225,10975297,14565,0,1691956509,13073.790313069992,51.59462634000374,53530.916328240004 2023-08-13,19:55:11.000,225,10975293,14845,0,1691956510,13073.823994619997,51.58757721000438,53530.916328240004 2023-08-13,19:55:12.000,225,10975296,14605,0,1691956511,13073.823994619997,51.59462634000374,53530.92331536 2023-08-13,19:55:13.000,225,10975292,14605,0,1691956512,13073.830730929993,51.61577373000182,53530.89536688 2023-08-13,19:55:14.000,225,10975255,14445,0,1691956513,13073.830730929993,51.59462634000374,53530.89536688 2023-08-13,19:55:15.000,225,10975293,14565,0,1691956514,13073.857676170002,51.61577373000182,53530.88139264001 2023-08-13,19:55:16.000,225,10975296,14525,0,1691956515,13073.871148789993,51.62282286000118,53530.80453432 2023-08-13,19:55:17.000,225,10975287,14645,0,1691956516,13073.884621409998,51.62987199000054,53530.83946992001 2023-08-13,19:55:18.000,225,10975330,14685,0,1691956517,13073.951984509993,51.56642981999903,53530.95126384 2023-08-13,19:55:19.000,225,10975313,14285,0,1691956518,13073.978929749988,51.60872460000246,53530.95126384 2023-08-13,19:55:20.000,225,10975323,14845,0,1691956519,13074.026083919998,51.62282286000118,53531.00716080001 2023-08-13,19:55:21.000,225,10975305,14565,0,1691956520,13074.032820229993,51.6016754700031,53531.02113504 2023-08-13,19:55:22.000,225,10975273,14725,0,1691956521,13074.059765469989,51.58052807999775,53531.02812216001 2023-08-13,19:55:23.000,225,10975303,14445,0,1691956522,13074.039556539989,51.60872460000246,53530.9722252 2023-08-13,19:55:24.000,225,10975303,14365,0,1691956523,13074.093447019994,51.60872460000246,53530.97921232001 2023-08-13,19:55:25.000,225,10975266,14885,0,1691956524,13074.120392259989,51.58757721000438,53531.07004488 2023-08-13,19:55:26.000,225,10975256,14325,0,1691956525,13074.120392259989,51.57347894999839,53531.09100624 2023-08-13,19:55:27.000,225,10975277,14725,0,1691956526,13074.127128569999,51.55938068999967,53531.07703200001 2023-08-13,19:55:28.000,225,10975278,14605,0,1691956527,13074.086710709998,51.55938068999967,53530.99318656 2023-08-13,19:55:29.000,225,10975250,14325,0,1691956528,13074.18101904999,51.49593851999816,53531.02812216001 2023-08-13,19:55:30.000,225,10975266,14725,0,1691956529,13074.174282739994,51.4888893899988,53531.035109280005 2023-08-13,19:55:31.000,225,10975233,14405,0,1691956530,13074.174282739994,51.4888893899988,53531.035109280005 2023-08-13,19:55:32.000,225,10975300,14565,0,1691956531,13074.147337499999,51.46069287000137,53531.00716080001 2023-08-13,19:55:33.000,225,10975277,14365,0,1691956532,13074.127128569999,51.45364374000201,53530.96523808 2023-08-13,19:55:34.000,225,10975274,14125,0,1691956533,13074.174282739994,51.418398089997936,53531.02812216001 2023-08-13,19:55:35.000,225,10975249,14485,0,1691956534,13074.160810119989,51.36905418000242,53530.99318656 2023-08-13,19:55:36.000,225,10975315,14325,0,1691956535,13074.174282739994,51.354955920003704,53530.99318656 2023-08-13,19:55:37.000,225,10975301,14405,0,1691956536,13074.133864879994,51.37610331000178,53530.93030248001 2023-08-13,19:55:38.000,225,10975222,14405,0,1691956537,13074.127128569999,51.31971026999963,53530.96523808 2023-08-13,19:55:39.000,225,10975319,14365,0,1691956538,13074.113655949994,51.34085765999771,53530.96523808 2023-08-13,19:55:40.000,225,10975282,14445,0,1691956539,13074.133864879994,51.31266114000027,53531.00716080001 2023-08-13,19:55:41.000,225,10975248,14285,0,1691956540,13074.093447019994,51.298562880001555,53531.00017368 2023-08-13,19:55:42.000,225,10975294,14525,0,1691956541,13074.100183329989,51.27036636000412,53531.00716080001 2023-08-13,19:55:43.000,225,10975286,14725,0,1691956542,13074.086710709998,51.28446462000284,53531.02113504 2023-08-13,19:55:44.000,225,10975295,14365,0,1691956543,13074.106919639999,51.242169839999406,53531.06305776 2023-08-13,19:55:45.000,225,10975276,14245,0,1691956544,13074.100183329989,51.249218969998765,53531.07703200001 2023-08-13,19:55:46.000,225,10975253,14485,0,1691956545,13074.046292849998,51.19282593000389,53531.04908352001 2023-08-13,19:55:47.000,225,10975330,14285,0,1691956546,13073.992402369993,51.23512071000005,53531.05607064001 2023-08-13,19:55:48.000,225,10975274,14565,0,1691956547,13074.005874989998,51.19987506000325,53531.02812216001 2023-08-13,19:55:49.000,225,10975284,14765,0,1691956548,13074.019347609988,51.15758027999982,53531.11895472 2023-08-13,19:55:50.000,225,10975276,14205,0,1691956549,13074.039556539989,51.1434820200011,53531.09799336001 2023-08-13,19:55:51.000,225,10975276,14365,0,1691956550,13074.053029159993,51.1434820200011,53531.07703200001 2023-08-13,19:55:52.000,225,10975301,14285,0,1691956551,13074.026083919998,51.122334630003024,53531.12594184001 2023-08-13,19:55:53.000,225,10975288,14485,0,1691956552,13074.005874989998,51.09413810999831,53531.02812216001 2023-08-13,19:55:54.000,225,10975233,14405,0,1691956553,13074.005874989998,51.072990720000234,53531.05607064001 2023-08-13,19:55:55.000,225,10975284,14365,0,1691956554,13073.972193439993,51.065941590000875,53530.99318656 2023-08-13,19:55:56.000,225,10975306,14485,0,1691956555,13074.039556539989,51.03774507000344,53530.986199440005 2023-08-13,19:55:57.000,225,10975269,14365,0,1691956556,13073.978929749988,51.058892460001516,53531.01414792 2023-08-13,19:55:58.000,225,10975282,14245,0,1691956557,13073.965457129998,51.072990720000234,53530.986199440005 2023-08-13,19:55:59.000,225,10975258,14645,0,1691956558,13074.032820229993,51.03069594000408,53531.07703200001 2023-08-13,19:56:00.000,225,10975276,14405,0,1691956559,13074.059765469989,51.03774507000344,53531.104980480006 2023-08-13,19:56:01.000,225,10975220,14285,0,1691956560,13074.053029159993,51.016597679998085,53531.07703200001 2023-08-13,19:56:02.000,225,10975248,14405,0,1691956561,13074.046292849998,51.016597679998085,53531.0420964 2023-08-13,19:56:03.000,225,10975335,14405,0,1691956562,13074.026083919998,51.03774507000344,53530.97921232001 2023-08-13,19:56:04.000,225,10975298,14205,0,1691956563,13074.073238089994,51.058892460001516,53530.99318656 2023-08-13,19:56:05.000,225,10975313,14205,0,1691956564,13074.106919639999,51.0447942000028,53531.035109280005 2023-08-13,19:56:06.000,225,10975310,14565,0,1691956565,13074.140601189989,51.108236370004306,53531.09100624 2023-08-13,19:56:07.000,225,10975284,14365,0,1691956566,13074.086710709998,51.122334630003024,53531.09799336001 2023-08-13,19:56:08.000,225,10975324,14325,0,1691956567,13074.120392259989,51.08708897999895,53531.11895472 2023-08-13,19:56:09.000,225,10975295,14445,0,1691956568,13074.187755359999,51.12938376000238,53531.18882592 2023-08-13,19:56:10.000,225,10975295,14525,0,1691956569,13074.154073809994,51.12938376000238,53531.17485168001 2023-08-13,19:56:11.000,225,10975294,14445,0,1691956570,13074.147337499999,51.12938376000238,53531.1818388 2023-08-13,19:56:12.000,225,10975299,14645,0,1691956571,13074.127128569999,51.15758027999982,53531.104980480006 2023-08-13,19:56:13.000,225,10975301,14365,0,1691956572,13074.154073809994,51.18577680000453,53531.104980480006 2023-08-13,19:56:14.000,225,10975266,14205,0,1691956573,13074.194491669994,51.21397332000197,53531.29363272001 2023-08-13,19:56:15.000,225,10975269,14405,0,1691956574,13074.228173219999,51.256268099998124,53531.27965848 2023-08-13,19:56:16.000,225,10975270,14365,0,1691956575,13074.24164583999,51.249218969998765,53531.29363272001 2023-08-13,19:56:17.000,225,10975271,14285,0,1691956576,13074.167546429999,51.26331723000476,53531.272671360006 2023-08-13,19:56:18.000,225,10975276,14685,0,1691956577,13074.234909529994,51.242169839999406,53531.30760696 2023-08-13,19:56:19.000,225,10975317,14565,0,1691956578,13074.228173219999,51.27036636000412,53531.30760696 2023-08-13,19:56:20.000,225,10975290,14365,0,1691956579,13074.228173219999,51.305612010000914,53531.31459408001 2023-08-13,19:56:21.000,225,10975313,14645,0,1691956580,13074.26185476999,51.298562880001555,53531.34254256001 2023-08-13,19:56:22.000,225,10975292,14565,0,1691956581,13074.26859108,51.34085765999771,53531.29363272001 2023-08-13,19:56:23.000,225,10975294,14525,0,1691956582,13074.275327389994,51.36905418000242,53531.3565168 2023-08-13,19:56:24.000,225,10975310,14645,0,1691956583,13074.34269048999,51.33380852999835,53531.440362240006 2023-08-13,19:56:25.000,225,10975289,14605,0,1691956584,13074.315745249995,51.32675939999899,53531.419400880004 2023-08-13,19:56:26.000,225,10975274,14405,0,1691956585,13074.3494268,51.38315244000114,53531.419400880004 2023-08-13,19:56:27.000,225,10975262,14485,0,1691956586,13074.228173219999,51.39725069999986,53531.39843952 2023-08-13,19:56:28.000,225,10975255,14525,0,1691956587,13074.234909529994,51.39725069999986,53531.33555544 2023-08-13,19:56:29.000,225,10975300,14245,0,1691956588,13074.248382149999,51.36905418000242,53531.39843952 2023-08-13,19:56:30.000,225,10975342,14405,0,1691956589,13074.295536319994,51.354955920003704,53531.45433648 2023-08-13,19:56:31.000,225,10975295,14605,0,1691956590,13074.30227262999,51.40429982999922,53531.4962592 2023-08-13,19:56:32.000,225,10975277,14525,0,1691956591,13074.315745249995,51.39725069999986,53531.44734936 2023-08-13,19:56:33.000,225,10975309,14365,0,1691956592,13074.24164583999,51.39725069999986,53531.40542664 2023-08-13,19:56:34.000,225,10975234,14405,0,1691956593,13074.275327389994,51.3902015700005,53531.44734936 2023-08-13,19:56:35.000,225,10975284,14325,0,1691956594,13074.22143690999,51.36200505000306,53531.46831072 2023-08-13,19:56:36.000,225,10975330,14405,0,1691956595,13074.26185476999,51.37610331000178,53531.41241376001 2023-08-13,19:56:37.000,225,10975274,14245,0,1691956596,13074.194491669994,51.36905418000242,53531.33555544 2023-08-13,19:56:38.000,225,10975234,14285,0,1691956597,13074.214700599994,51.347906790004345,53531.27965848 2023-08-13,19:56:39.000,225,10975283,14445,0,1691956598,13074.28206369999,51.31266114000027,53531.38446528001 2023-08-13,19:56:40.000,225,10975306,14205,0,1691956599,13074.275327389994,51.33380852999835,53531.440362240006 2023-08-13,19:56:41.000,225,10975275,14365,0,1691956600,13074.30900894,51.33380852999835,53531.440362240006 2023-08-13,19:56:42.000,225,10975312,14805,0,1691956601,13074.315745249995,51.31266114000027,53531.440362240006 2023-08-13,19:56:43.000,225,10975342,14245,0,1691956602,13074.22143690999,51.32675939999899,53531.40542664 2023-08-13,19:56:44.000,225,10975313,14405,0,1691956603,13074.26859108,51.32675939999899,53531.40542664 2023-08-13,19:56:45.000,225,10975293,14485,0,1691956604,13074.315745249995,51.291513750002196,53531.45433648 2023-08-13,19:56:46.000,225,10975309,14325,0,1691956605,13074.335954179995,51.28446462000284,53531.53119480001 2023-08-13,19:56:47.000,225,10975281,14125,0,1691956606,13074.26859108,51.298562880001555,53531.45433648 2023-08-13,19:56:48.000,225,10975333,14485,0,1691956607,13074.30900894,51.26331723000476,53531.52420768 2023-08-13,19:56:49.000,225,10975255,14605,0,1691956608,13074.30900894,51.31971026999963,53531.440362240006 2023-08-13,19:56:50.000,225,10975324,14525,0,1691956609,13074.40331727999,51.26331723000476,53531.39145240001 2023-08-13,19:56:51.000,225,10975284,14405,0,1691956610,13074.36963573,51.26331723000476,53531.44734936 2023-08-13,19:56:52.000,225,10975313,14165,0,1691956611,13074.356163109995,51.21397332000197,53531.34952968 2023-08-13,19:56:53.000,225,10975271,14565,0,1691956612,13074.36963573,51.22102245000133,53531.44734936 2023-08-13,19:56:54.000,225,10975307,14485,0,1691956613,13074.45047145,51.19987506000325,53531.538181920005 2023-08-13,19:56:55.000,225,10975290,14565,0,1691956614,13074.51109824,51.23512071000005,53531.61504024 2023-08-13,19:56:56.000,225,10975304,14565,0,1691956615,13074.558252409995,51.22102245000133,53531.59407888 2023-08-13,19:56:57.000,225,10975277,14445,0,1691956616,13074.578461339996,51.21397332000197,53531.59407888 2023-08-13,19:56:58.000,225,10975268,14565,0,1691956617,13074.54477978999,51.1787276699979,53531.58010464001 2023-08-13,19:56:59.000,225,10975255,14405,0,1691956618,13074.59193396,51.21397332000197,53531.66395008 2023-08-13,19:57:00.000,225,10975302,14325,0,1691956619,13074.63235182,51.18577680000453,53531.656962960005 2023-08-13,19:57:01.000,225,10975305,14165,0,1691956620,13074.686242299991,51.1787276699979,53531.705872800005 2023-08-13,19:57:02.000,225,10975280,14365,0,1691956621,13074.666033369991,51.18577680000453,53531.6360016 2023-08-13,19:57:03.000,225,10975328,14445,0,1691956622,13074.65256075,51.1787276699979,53531.61504024 2023-08-13,19:57:04.000,225,10975366,14685,0,1691956623,13074.659297059996,51.18577680000453,53531.6360016 2023-08-13,19:57:05.000,225,10975260,14445,0,1691956624,13074.726660159991,51.1787276699979,53531.72683416001 2023-08-13,19:57:06.000,225,10975262,14565,0,1691956625,13074.733396470001,51.19282593000389,53531.719847039996 2023-08-13,19:57:07.000,225,10975319,14445,0,1691956626,13074.800759569996,51.15053115000046,53531.754782640004 2023-08-13,19:57:08.000,225,10975310,14525,0,1691956627,13074.706451229991,51.1787276699979,53531.656962960005 2023-08-13,19:57:09.000,225,10975320,14245,0,1691956628,13074.726660159991,51.17167853999854,53531.72683416001 2023-08-13,19:57:10.000,225,10975291,14525,0,1691956629,13074.767078019991,51.1787276699979,53531.73382128 2023-08-13,19:57:11.000,225,10975291,14325,0,1691956630,13074.780550639996,51.20692419000261,53531.78971824 2023-08-13,19:57:12.000,225,10975266,14365,0,1691956631,13074.773814330001,51.19282593000389,53531.78273112 2023-08-13,19:57:13.000,225,10975259,14365,0,1691956632,13074.746869089991,51.22807158000069,53531.705872800005 2023-08-13,19:57:14.000,225,10975260,14365,0,1691956633,13074.773814330001,51.256268099998124,53531.7408084 2023-08-13,19:57:15.000,225,10975313,14525,0,1691956634,13074.740132779996,51.20692419000261,53531.775744000006 2023-08-13,19:57:16.000,225,10975294,14285,0,1691956635,13074.767078019991,51.22102245000133,53531.76875688001 2023-08-13,19:57:17.000,225,10975259,14605,0,1691956636,13074.706451229991,51.27036636000412,53531.69888568001 2023-08-13,19:57:18.000,225,10975280,14565,0,1691956637,13074.699714919996,51.22807158000069,53531.71285992 2023-08-13,19:57:19.000,225,10975291,14405,0,1691956638,13074.746869089991,51.27741549000348,53531.78971824 2023-08-13,19:57:20.000,225,10975295,14605,0,1691956639,13074.719923849996,51.20692419000261,53531.81766672001 2023-08-13,19:57:21.000,225,10975257,14565,0,1691956640,13074.740132779996,51.22807158000069,53531.85260232 2023-08-13,19:57:22.000,225,10975281,14645,0,1691956641,13074.746869089991,51.256268099998124,53531.83164096 2023-08-13,19:57:23.000,225,10975257,14565,0,1691956642,13074.713187540001,51.291513750002196,53531.85958944 2023-08-13,19:57:24.000,225,10975268,14645,0,1691956643,13074.746869089991,51.298562880001555,53531.81766672001 2023-08-13,19:57:25.000,225,10975293,14445,0,1691956644,13074.794023260001,51.256268099998124,53531.950422 2023-08-13,19:57:26.000,225,10975319,14165,0,1691956645,13074.820968499997,51.256268099998124,53531.95740912 2023-08-13,19:57:27.000,225,10975300,14165,0,1691956646,13074.780550639996,51.26331723000476,53531.943434880006 2023-08-13,19:57:28.000,225,10975276,14605,0,1691956647,13074.794023260001,51.22807158000069,53531.950422 2023-08-13,19:57:29.000,225,10975271,14405,0,1691956648,13074.901804219997,51.242169839999406,53531.96439624001 2023-08-13,19:57:30.000,225,10975317,14525,0,1691956649,13074.841177429997,51.23512071000005,53531.887537919996 2023-08-13,19:57:31.000,225,10975344,14725,0,1691956650,13074.861386359997,51.19987506000325,53531.83164096 2023-08-13,19:57:32.000,225,10975265,14565,0,1691956651,13074.854650050002,51.21397332000197,53531.78273112 2023-08-13,19:57:33.000,225,10975334,14645,0,1691956652,13074.841177429997,51.20692419000261,53531.80369248 2023-08-13,19:57:34.000,225,10975246,14605,0,1691956653,13074.928749459992,51.22807158000069,53531.83164096 2023-08-13,19:57:35.000,225,10975271,14045,0,1691956654,13074.935485770002,51.21397332000197,53531.83862808 2023-08-13,19:57:36.000,225,10975319,14565,0,1691956655,13075.002848869997,51.22807158000069,53532.02728032 2023-08-13,19:57:37.000,225,10975268,14485,0,1691956656,13074.969167319992,51.242169839999406,53532.055228799996 2023-08-13,19:57:38.000,225,10975277,14685,0,1691956657,13075.009585179992,51.22102245000133,53532.02728032 2023-08-13,19:57:39.000,225,10975316,14605,0,1691956658,13075.002848869997,51.15758027999982,53532.06920304 2023-08-13,19:57:40.000,225,10975301,14565,0,1691956659,13075.029794109993,51.18577680000453,53531.98535760001 2023-08-13,19:57:41.000,225,10975304,14685,0,1691956660,13075.016321490002,51.16462940999918,53531.98535760001 2023-08-13,19:57:42.000,225,10975261,14525,0,1691956661,13075.023057799997,51.20692419000261,53531.943434880006 2023-08-13,19:57:43.000,225,10975308,14565,0,1691956662,13075.076948280002,51.19282593000389,53531.943434880006 2023-08-13,19:57:44.000,225,10975262,14845,0,1691956663,13075.130838759993,51.19987506000325,53532.02728032 2023-08-13,19:57:45.000,225,10975268,14245,0,1691956664,13075.191465549993,51.16462940999918,53532.04824168 2023-08-13,19:57:46.000,225,10975329,14765,0,1691956665,13075.177992929988,51.18577680000453,53532.041254560005 2023-08-13,19:57:47.000,225,10975280,14405,0,1691956666,13075.110629829993,51.1787276699979,53531.950422 2023-08-13,19:57:48.000,225,10975336,14445,0,1691956667,13075.157783999988,51.17167853999854,53531.91548640001 2023-08-13,19:57:49.000,225,10975307,14405,0,1691956668,13075.171256619993,51.15758027999982,53531.950422 2023-08-13,19:57:50.000,225,10975283,14565,0,1691956669,13075.231883409993,51.15758027999982,53531.96439624001 2023-08-13,19:57:51.000,225,10975279,14445,0,1691956670,13075.245356029998,51.12938376000238,53532.041254560005 2023-08-13,19:57:52.000,225,10975314,14525,0,1691956671,13075.258828649989,51.15758027999982,53532.06221592001 2023-08-13,19:57:53.000,225,10975279,14485,0,1691956672,13075.204938169998,51.15053115000046,53532.00631896 2023-08-13,19:57:54.000,225,10975308,14645,0,1691956673,13075.299246509989,51.16462940999918,53531.97837048 2023-08-13,19:57:55.000,225,10975267,14445,0,1691956674,13075.279037579989,51.16462940999918,53531.97837048 2023-08-13,19:57:56.000,225,10975292,14525,0,1691956675,13075.299246509989,51.15758027999982,53531.93644776001 2023-08-13,19:57:57.000,225,10975286,14365,0,1691956676,13075.285773889998,51.1787276699979,53531.943434880006 2023-08-13,19:57:58.000,225,10975315,14525,0,1691956677,13075.332928059994,51.1787276699979,53531.99933184 2023-08-13,19:57:59.000,225,10975247,14205,0,1691956678,13075.346400679999,51.18577680000453,53532.06920304 2023-08-13,19:58:00.000,225,10975284,14285,0,1691956679,13075.380082229989,51.21397332000197,53531.97138336 2023-08-13,19:58:01.000,225,10975260,14765,0,1691956680,13075.366609609999,51.18577680000453,53532.01330608001 2023-08-13,19:58:02.000,225,10975301,14325,0,1691956681,13075.386818539999,51.18577680000453,53532.00631896 2023-08-13,19:58:03.000,225,10975350,14405,0,1691956682,13075.366609609999,51.23512071000005,53532.00631896 2023-08-13,19:58:04.000,225,10975328,14485,0,1691956683,13075.386818539999,51.21397332000197,53532.00631896 2023-08-13,19:58:05.000,225,10975340,14565,0,1691956684,13075.48786319,51.23512071000005,53532.15304848001 2023-08-13,19:58:06.000,225,10975300,14485,0,1691956685,13075.48786319,51.26331723000476,53532.13907424 2023-08-13,19:58:07.000,225,10975286,14645,0,1691956686,13075.48112687999,51.242169839999406,53532.21593256 2023-08-13,19:58:08.000,225,10975321,14405,0,1691956687,13075.494599499994,51.242169839999406,53532.222919679996 2023-08-13,19:58:09.000,225,10975328,14325,0,1691956688,13075.474390569994,51.26331723000476,53532.1949712 2023-08-13,19:58:10.000,225,10975240,14565,0,1691956689,13075.535017359995,51.27741549000348,53532.22990680001 2023-08-13,19:58:11.000,225,10975279,14805,0,1691956690,13075.52828105,51.256268099998124,53532.21593256 2023-08-13,19:58:12.000,225,10975343,14485,0,1691956691,13075.44070901999,51.291513750002196,53532.111125760006 2023-08-13,19:58:13.000,225,10975337,14245,0,1691956692,13075.46765426,51.27741549000348,53532.11811288 2023-08-13,19:58:14.000,225,10975277,14525,0,1691956693,13075.52154473999,51.31266114000027,53532.18099696001 2023-08-13,19:58:15.000,225,10975309,14605,0,1691956694,13075.52154473999,51.26331723000476,53532.16702272 2023-08-13,19:58:16.000,225,10975292,14525,0,1691956695,13075.535017359995,51.291513750002196,53532.111125760006 2023-08-13,19:58:17.000,225,10975302,14325,0,1691956696,13075.494599499994,51.26331723000476,53532.09715152 2023-08-13,19:58:18.000,225,10975286,14605,0,1691956697,13075.54848998,51.26331723000476,53532.13907424 2023-08-13,19:58:19.000,225,10975328,14325,0,1691956698,13075.50807212,51.22807158000069,53532.1251 2023-08-13,19:58:20.000,225,10975342,14205,0,1691956699,13075.54848998,51.27036636000412,53532.04824168 2023-08-13,19:58:21.000,225,10975332,14405,0,1691956700,13075.58217152999,51.242169839999406,53532.10413864001 2023-08-13,19:58:22.000,225,10975289,14445,0,1691956701,13075.58217152999,51.23512071000005,53532.06221592001 2023-08-13,19:58:23.000,225,10975323,14605,0,1691956702,13075.615853079995,51.20692419000261,53532.090164400004 2023-08-13,19:58:24.000,225,10975322,14445,0,1691956703,13075.72363403999,51.18577680000453,53532.20195832001 2023-08-13,19:58:25.000,225,10975248,14525,0,1691956704,13075.757315589995,51.16462940999918,53532.111125760006 2023-08-13,19:58:26.000,225,10975246,14605,0,1691956705,13075.74384296999,51.22102245000133,53532.01330608001 2023-08-13,19:58:27.000,225,10975263,14245,0,1691956706,13075.716897729995,51.242169839999406,53532.00631896 2023-08-13,19:58:28.000,225,10975344,14525,0,1691956707,13075.757315589995,51.19987506000325,53531.90849928 2023-08-13,19:58:29.000,225,10975299,14565,0,1691956708,13075.81120607,51.22102245000133,53532.06920304 2023-08-13,19:58:30.000,225,10975316,14885,0,1691956709,13075.838151309996,51.242169839999406,53532.041254560005 2023-08-13,19:58:31.000,225,10975250,14605,0,1691956710,13075.91225072,51.18577680000453,53532.11811288 2023-08-13,19:58:32.000,225,10975311,14885,0,1691956711,13075.918987029996,51.17167853999854,53532.13208712001 2023-08-13,19:58:33.000,225,10975268,14365,0,1691956712,13075.932459650001,51.22807158000069,53532.1251 2023-08-13,19:58:34.000,225,10975244,14605,0,1691956713,13075.993086440001,51.26331723000476,53532.11811288 2023-08-13,19:58:35.000,225,10975269,14565,0,1691956714,13075.999822749996,51.256268099998124,53532.1251 2023-08-13,19:58:36.000,225,10975281,14365,0,1691956715,13076.053713230001,51.291513750002196,53532.111125760006 2023-08-13,19:58:37.000,225,10975256,14485,0,1691956716,13076.046976919992,51.31971026999963,53532.04824168 2023-08-13,19:58:38.000,225,10975298,14645,0,1691956717,13076.080658469997,51.34085765999771,53532.07619016 2023-08-13,19:58:39.000,225,10975252,14245,0,1691956718,13076.168230499992,51.33380852999835,53532.222919679996 2023-08-13,19:58:40.000,225,10975282,14245,0,1691956719,13076.174966810002,51.347906790004345,53532.208945440005 2023-08-13,19:58:41.000,225,10975309,14405,0,1691956720,13076.181703119997,51.33380852999835,53532.22990680001 2023-08-13,19:58:42.000,225,10975307,14485,0,1691956721,13076.046976919992,51.36905418000242,53531.98535760001 2023-08-13,19:58:43.000,225,10975264,14885,0,1691956722,13076.195175740002,51.38315244000114,53532.1949712 2023-08-13,19:58:44.000,225,10975291,14525,0,1691956723,13076.222120979997,51.40429982999922,53532.222919679996 2023-08-13,19:58:45.000,225,10975317,14565,0,1691956724,13076.188439429992,51.418398089997936,53532.29977800001 2023-08-13,19:58:46.000,225,10975331,14365,0,1691956725,13076.188439429992,51.45364374000201,53532.28580376 2023-08-13,19:58:47.000,225,10975255,14405,0,1691956726,13076.249066219993,51.45364374000201,53532.39759768001 2023-08-13,19:58:48.000,225,10975281,14605,0,1691956727,13076.249066219993,51.474791130000085,53532.36266208 2023-08-13,19:58:49.000,225,10975294,14405,0,1691956728,13076.195175740002,51.46069287000137,53532.327726480005 2023-08-13,19:58:50.000,225,10975272,14565,0,1691956729,13076.242329909997,51.44659461000265,53532.327726480005 2023-08-13,19:58:51.000,225,10975296,14485,0,1691956730,13076.309693009993,51.43954548000329,53532.30676512 2023-08-13,19:58:52.000,225,10975298,14565,0,1691956731,13076.242329909997,51.46069287000137,53532.21593256 2023-08-13,19:58:53.000,225,10975286,14365,0,1691956732,13076.195175740002,51.474791130000085,53532.22990680001 2023-08-13,19:58:54.000,225,10975296,14285,0,1691956733,13076.208648359992,51.44659461000265,53532.27182952001 2023-08-13,19:58:55.000,225,10975240,14245,0,1691956734,13076.121076329997,51.44659461000265,53532.16702272 2023-08-13,19:58:56.000,225,10975274,14165,0,1691956735,13076.161494189997,51.46069287000137,53532.20195832001 2023-08-13,19:58:57.000,225,10975251,14565,0,1691956736,13076.222120979997,51.418398089997936,53532.32073936001 2023-08-13,19:58:58.000,225,10975259,14045,0,1691956737,13076.208648359992,51.42544722000457,53532.28580376 2023-08-13,19:58:59.000,225,10975310,14885,0,1691956738,13076.188439429992,51.418398089997936,53532.36964920001 2023-08-13,19:59:00.000,225,10975279,14525,0,1691956739,13076.195175740002,51.418398089997936,53532.2648424 2023-08-13,19:59:01.000,225,10975302,14445,0,1691956740,13076.201912049997,51.42544722000457,53532.29977800001 2023-08-13,19:59:02.000,225,10975329,14205,0,1691956741,13076.195175740002,51.40429982999922,53532.20195832001 2023-08-13,19:59:03.000,225,10975281,14165,0,1691956742,13076.161494189997,51.41134895999858,53532.257855280004 2023-08-13,19:59:04.000,225,10975260,14405,0,1691956743,13076.249066219993,51.41134895999858,53532.34170072 2023-08-13,19:59:05.000,225,10975255,14405,0,1691956744,13076.249066219993,51.37610331000178,53532.327726480005 2023-08-13,19:59:06.000,225,10975272,14485,0,1691956745,13076.249066219993,51.38315244000114,53532.32073936001 2023-08-13,19:59:07.000,225,10975278,14405,0,1691956746,13076.161494189997,51.347906790004345,53532.24388104 2023-08-13,19:59:08.000,225,10975248,14285,0,1691956747,13076.201912049997,51.36905418000242,53532.22990680001 2023-08-13,19:59:09.000,225,10975318,14325,0,1691956748,13076.302956699998,51.38315244000114,53532.2648424 2023-08-13,19:59:10.000,225,10975286,14325,0,1691956749,13076.329901939993,51.354955920003704,53532.31375224 2023-08-13,19:59:11.000,225,10975274,14125,0,1691956750,13076.370319799993,51.347906790004345,53532.31375224 2023-08-13,19:59:12.000,225,10975296,14205,0,1691956751,13076.370319799993,51.354955920003704,53532.34868784001 2023-08-13,19:59:13.000,225,10975234,14565,0,1691956752,13076.444419209998,51.32675939999899,53532.3347136 2023-08-13,19:59:14.000,225,10975286,14445,0,1691956753,13076.363583489998,51.3902015700005,53532.24388104 2023-08-13,19:59:15.000,225,10975288,14405,0,1691956754,13076.505045999998,51.354955920003704,53532.327726480005 2023-08-13,19:59:16.000,225,10975290,14605,0,1691956755,13076.572409099994,51.36200505000306,53532.34170072 2023-08-13,19:59:17.000,225,10975277,14285,0,1691956756,13076.599354339989,51.36200505000306,53532.36964920001 2023-08-13,19:59:18.000,225,10975308,14445,0,1691956757,13076.653244819994,51.36200505000306,53532.34868784001 2023-08-13,19:59:19.000,225,10975264,14645,0,1691956758,13076.72060791999,51.33380852999835,53532.36964920001 2023-08-13,19:59:20.000,225,10975279,14365,0,1691956759,13076.794707329995,51.354955920003704,53532.43253328 2023-08-13,19:59:21.000,225,10975306,14365,0,1691956760,13076.835125189995,51.31266114000027,53532.425546160004 2023-08-13,19:59:22.000,225,10975298,14405,0,1691956761,13076.88901567,51.34085765999771,53532.41157192 2023-08-13,19:59:23.000,225,10975300,14605,0,1691956762,13076.855334119995,51.27741549000348,53532.38362344 2023-08-13,19:59:24.000,225,10975310,14765,0,1691956763,13076.855334119995,51.26331723000476,53532.32073936001 2023-08-13,19:59:25.000,225,10975351,14245,0,1691956764,13076.92269721999,51.22807158000069,53532.41855904001 2023-08-13,19:59:26.000,225,10975293,14085,0,1691956765,13076.96311507999,51.23512071000005,53532.45349464 2023-08-13,19:59:27.000,225,10975293,14405,0,1691956766,13076.976587699995,51.20692419000261,53532.48144312 2023-08-13,19:59:28.000,225,10975282,14205,0,1691956767,13076.96985139,51.122334630003024,53532.39759768001 2023-08-13,19:59:29.000,225,10975269,14285,0,1691956768,13076.96985139,51.080039849999594,53532.48843024001 2023-08-13,19:59:30.000,225,10975274,14405,0,1691956769,13076.96985139,51.058892460001516,53532.46746888001 2023-08-13,19:59:31.000,225,10975256,14485,0,1691956770,13076.98332400999,50.99545029000001,53532.50240448 2023-08-13,19:59:32.000,225,10975303,14565,0,1691956771,13076.94290614999,50.98840116000065,53532.4045848 2023-08-13,19:59:33.000,225,10975295,14565,0,1691956772,13076.875543049995,50.946106380004494,53532.4045848 2023-08-13,19:59:34.000,225,10975231,14325,0,1691956773,13076.915960909995,50.86856595000427,53532.48144312 2023-08-13,19:59:35.000,225,10975287,14445,0,1691956774,13076.92943353,50.81922204000148,53532.46048176 2023-08-13,19:59:36.000,225,10975295,14605,0,1691956775,13076.936169839995,50.79102552000404,53532.425546160004 2023-08-13,19:59:37.000,225,10975308,14205,0,1691956776,13076.835125189995,50.75577986999997,53532.376636320005 2023-08-13,19:59:38.000,225,10975206,14325,0,1691956777,13076.895751979995,50.69938682999782,53532.376636320005 2023-08-13,19:59:39.000,225,10975333,14485,0,1691956778,13076.84859781,50.69233769999846,53532.38362344 2023-08-13,19:59:40.000,225,10975342,14365,0,1691956779,13076.835125189995,50.671190310000384,53532.34868784001 2023-08-13,19:59:41.000,225,10975260,14205,0,1691956780,13076.774498399995,50.62184640000487,53532.36266208 2023-08-13,19:59:42.000,225,10975290,14525,0,1691956781,13076.84186149999,50.614797269998235,53532.34170072 2023-08-13,19:59:43.000,225,10975284,14365,0,1691956782,13076.814916259995,50.57955162000144,53532.35567496 2023-08-13,19:59:44.000,225,10975317,14485,0,1691956783,13076.86880674,50.551355100004,53532.4045848 2023-08-13,19:59:45.000,225,10975326,14245,0,1691956784,13076.88901567,50.54430597000464,53532.425546160004 2023-08-13,19:59:46.000,225,10975343,14525,0,1691956785,13076.88227935999,50.53725683999801,53532.425546160004 2023-08-13,19:59:47.000,225,10975313,14365,0,1691956786,13076.88901567,50.50906032000057,53532.390610559996 2023-08-13,19:59:48.000,225,10975302,14525,0,1691956787,13076.835125189995,50.551355100004,53532.376636320005 2023-08-13,19:59:49.000,225,10975328,14525,0,1691956788,13076.84186149999,50.51610944999993,53532.425546160004 2023-08-13,19:59:50.000,225,10975341,14405,0,1691956789,13076.915960909995,50.54430597000464,53532.39759768001 2023-08-13,19:59:51.000,225,10975317,14245,0,1691956790,13076.936169839995,50.55840423000336,53532.48144312 2023-08-13,19:59:52.000,225,10975297,14565,0,1691956791,13076.96985139,50.55840423000336,53532.43952040001 2023-08-13,19:59:53.000,225,10975255,14645,0,1691956792,13076.9092246,50.600699009999516,53532.376636320005 2023-08-13,19:59:54.000,225,10975331,14405,0,1691956793,13076.92943353,50.63594466000359,53532.390610559996 2023-08-13,19:59:55.000,225,10975301,14445,0,1691956794,13076.936169839995,50.63594466000359,53532.38362344 2023-08-13,19:59:56.000,225,10975316,14485,0,1691956795,13076.94290614999,50.69233769999846,53532.39759768001 2023-08-13,19:59:57.000,225,10975331,14485,0,1691956796,13076.9092246,50.650042920002306,53532.41855904001 2023-08-13,19:59:58.000,225,10975298,14445,0,1691956797,13076.90248828999,50.72758335000253,53532.41855904001 2023-08-13,19:59:59.000,225,10975302,14485,0,1691956798,13076.94964246,50.72758335000253,53532.50240448 2023-08-13,20:00:00.000,225,10975329,14605,0,1691956799,13076.96311507999,50.73463248000189,53532.474456 2023-08-13,20:00:01.000,225,10975328,14525,0,1691956800,13076.94290614999,50.76282899999933,53532.46746888001 2023-08-13,20:00:02.000,225,10975339,14405,0,1691956801,13076.875543049995,50.76282899999933,53532.425546160004 2023-08-13,20:00:03.000,225,10975290,14405,0,1691956802,13076.855334119995,50.74168161000125,53532.39759768001 2023-08-13,20:00:04.000,225,10975259,14365,0,1691956803,13076.84186149999,50.77692725999805,53532.34170072 2023-08-13,20:00:05.000,225,10975280,14365,0,1691956804,13076.86207042999,50.75577986999997,53532.43253328 2023-08-13,20:00:06.000,225,10975307,14405,0,1691956805,13076.82838888,50.77692725999805,53532.425546160004 2023-08-13,20:00:07.000,225,10975288,14485,0,1691956806,13076.794707329995,50.77692725999805,53532.41855904001 2023-08-13,20:00:08.000,225,10975323,14685,0,1691956807,13076.814916259995,50.74168161000125,53532.35567496 2023-08-13,20:00:09.000,225,10975323,14565,0,1691956808,13076.835125189995,50.706435960004455,53532.43952040001 2023-08-13,20:00:10.000,225,10975242,14525,0,1691956809,13076.74755316,50.706435960004455,53532.36964920001 2023-08-13,20:00:11.000,225,10975307,14765,0,1691956810,13076.78123470999,50.63594466000359,53532.327726480005 2023-08-13,20:00:12.000,225,10975302,14285,0,1691956811,13076.72734423,50.67823943999974,53532.29977800001 2023-08-13,20:00:13.000,225,10975287,14205,0,1691956812,13076.693662679994,50.664141180001025,53532.208945440005 2023-08-13,20:00:14.000,225,10975272,14525,0,1691956813,13076.72734423,50.657092050001665,53532.278816640006 2023-08-13,20:00:15.000,225,10975275,14685,0,1691956814,13076.74081684999,50.614797269998235,53532.34170072 2023-08-13,20:00:16.000,225,10975275,14245,0,1691956815,13076.76102577999,50.614797269998235,53532.31375224 2023-08-13,20:00:17.000,225,10975266,14525,0,1691956816,13076.693662679994,50.5866007500008,53532.2648424 2023-08-13,20:00:18.000,225,10975338,14485,0,1691956817,13076.72734423,50.614797269998235,53532.09715152 2023-08-13,20:00:19.000,225,10975285,14205,0,1691956818,13076.72060791999,50.600699009999516,53532.090164400004 2023-08-13,20:00:20.000,225,10975275,14605,0,1691956819,13076.72734423,50.614797269998235,53532.17400984 2023-08-13,20:00:21.000,225,10975276,14365,0,1691956820,13076.734080539994,50.551355100004,53532.21593256 2023-08-13,20:00:22.000,225,10975251,14325,0,1691956821,13076.693662679994,50.57955162000144,53532.18798408 2023-08-13,20:00:23.000,225,10975266,14325,0,1691956822,13076.754289469995,50.56545336000272,53532.27182952001 2023-08-13,20:00:24.000,225,10975303,14205,0,1691956823,13076.76776209,50.607748139998876,53532.24388104 2023-08-13,20:00:25.000,225,10975340,14605,0,1691956824,13076.76776209,50.5866007500008,53532.22990680001 2023-08-13,20:00:26.000,225,10975349,14365,0,1691956825,13076.70039898999,50.67823943999974,53532.15304848001 2023-08-13,20:00:27.000,225,10975364,14525,0,1691956826,13076.72060791999,50.650042920002306,53532.1949712 2023-08-13,20:00:28.000,225,10975287,14365,0,1691956827,13076.74755316,50.671190310000384,53532.28580376 2023-08-13,20:00:29.000,225,10975242,14605,0,1691956828,13076.76776209,50.64299379000295,53532.25086816001 2023-08-13,20:00:30.000,225,10975296,14365,0,1691956829,13076.673453749994,50.73463248000189,53532.23689392 2023-08-13,20:00:31.000,225,10975336,14525,0,1691956830,13076.76102577999,50.72758335000253,53532.31375224 2023-08-13,20:00:32.000,225,10975300,14645,0,1691956831,13076.713871609994,50.73463248000189,53532.25086816001 2023-08-13,20:00:33.000,225,10975273,14565,0,1691956832,13076.646508509999,50.74168161000125,53532.23689392 2023-08-13,20:00:34.000,225,10975330,14725,0,1691956833,13076.65998112999,50.76282899999933,53532.20195832001 2023-08-13,20:00:35.000,225,10975308,14725,0,1691956834,13076.585881719999,50.74873074000061,53532.14606136 2023-08-13,20:00:36.000,225,10975291,14725,0,1691956835,13076.599354339989,50.76282899999933,53532.21593256 2023-08-13,20:00:37.000,225,10975304,14365,0,1691956836,13076.552200169994,50.75577986999997,53532.2648424 2023-08-13,20:00:38.000,225,10975322,14445,0,1691956837,13076.511782309994,50.79102552000404,53532.1949712 2023-08-13,20:00:39.000,225,10975342,14365,0,1691956838,13076.538727549989,50.7980746500034,53532.23689392 2023-08-13,20:00:40.000,225,10975326,14245,0,1691956839,13076.518518619989,50.76282899999933,53532.23689392 2023-08-13,20:00:41.000,225,10975328,14525,0,1691956840,13076.545463859999,50.75577986999997,53532.222919679996 2023-08-13,20:00:42.000,225,10975299,14485,0,1691956841,13076.518518619989,50.78397639000468,53532.24388104 2023-08-13,20:00:43.000,225,10975282,14525,0,1691956842,13076.457891829989,50.74873074000061,53532.13907424 2023-08-13,20:00:44.000,225,10975319,14405,0,1691956843,13076.404001349998,50.72758335000253,53532.111125760006 2023-08-13,20:00:45.000,225,10975304,14405,0,1691956844,13076.478100759989,50.74168161000125,53532.20195832001 2023-08-13,20:00:46.000,225,10975283,14645,0,1691956845,13076.404001349998,50.74873074000061,53532.16702272 2023-08-13,20:00:47.000,225,10975275,14445,0,1691956846,13076.383792419998,50.671190310000384,53532.08317728001 2023-08-13,20:00:48.000,225,10975313,14405,0,1691956847,13076.336638250003,50.671190310000384,53532.16702272 2023-08-13,20:00:49.000,225,10975306,14765,0,1691956848,13076.323165629998,50.69938682999782,53532.208945440005 2023-08-13,20:00:50.000,225,10975301,14605,0,1691956849,13076.262538839997,50.720534220003174,53532.06920304 2023-08-13,20:00:51.000,225,10975270,14685,0,1691956850,13076.215384670002,50.6852885699991,53532.06920304 2023-08-13,20:00:52.000,225,10975329,14605,0,1691956851,13076.127812639992,50.72758335000253,53532.07619016 2023-08-13,20:00:53.000,225,10975230,14245,0,1691956852,13076.087394779992,50.706435960004455,53532.055228799996 2023-08-13,20:00:54.000,225,10975291,14565,0,1691956853,13076.168230499992,50.74168161000125,53532.11811288 2023-08-13,20:00:55.000,225,10975305,14525,0,1691956854,13076.134548950002,50.72758335000253,53532.13907424 2023-08-13,20:00:56.000,225,10975253,14525,0,1691956855,13076.107603709992,50.77692725999805,53532.06221592001 2023-08-13,20:00:57.000,225,10975294,14405,0,1691956856,13076.053713230001,50.76282899999933,53532.090164400004 2023-08-13,20:00:58.000,225,10975310,14285,0,1691956857,13076.013295370001,50.81217291000212,53532.111125760006 2023-08-13,20:00:59.000,225,10975257,14125,0,1691956858,13076.033504300001,50.80512378000276,53532.16702272 2023-08-13,20:01:00.000,225,10975311,14285,0,1691956859,13076.006559059992,50.87561508000363,53532.10413864001 2023-08-13,20:01:01.000,225,10975277,14725,0,1691956860,13075.945932269991,50.882664210002986,53531.992344720005 2023-08-13,20:01:02.000,225,10975282,14205,0,1691956861,13075.959404889996,50.95315551000385,53532.06221592001 2023-08-13,20:01:03.000,225,10975314,14125,0,1691956862,13075.952668580001,50.97430290000193,53532.04824168 2023-08-13,20:01:04.000,225,10975357,14205,0,1691956863,13075.939195959996,51.00249941999937,53532.090164400004 2023-08-13,20:01:05.000,225,10975343,14645,0,1691956864,13075.91225072,51.02364681000472,53532.055228799996 2023-08-13,20:01:06.000,225,10975273,14045,0,1691956865,13075.898778099996,51.08708897999895,53532.041254560005 2023-08-13,20:01:07.000,225,10975258,14405,0,1691956866,13075.81120607,51.115285500003665,53531.99933184 2023-08-13,20:01:08.000,225,10975271,14525,0,1691956867,13075.81120607,51.15053115000046,53531.91548640001 2023-08-13,20:01:09.000,225,10975288,14485,0,1691956868,13075.838151309996,51.1434820200011,53532.04824168 2023-08-13,20:01:10.000,225,10975305,14245,0,1691956869,13075.82467868999,51.26331723000476,53532.07619016 2023-08-13,20:01:11.000,225,10975282,14725,0,1691956870,13075.885305479991,51.249218969998765,53532.06920304 2023-08-13,20:01:12.000,225,10975250,14205,0,1691956871,13075.831415,51.28446462000284,53532.04824168 2023-08-13,20:01:13.000,225,10975273,14405,0,1691956872,13075.817942379996,51.298562880001555,53531.99933184 2023-08-13,20:01:14.000,225,10975333,14765,0,1691956873,13075.831415,51.3902015700005,53532.08317728001 2023-08-13,20:01:15.000,225,10975321,14445,0,1691956874,13075.858360239996,51.33380852999835,53532.090164400004 2023-08-13,20:01:16.000,225,10975350,14605,0,1691956875,13075.858360239996,51.42544722000457,53532.090164400004 2023-08-13,20:01:17.000,225,10975317,14485,0,1691956876,13075.79099714,51.44659461000265,53532.09715152 2023-08-13,20:01:18.000,225,10975284,14405,0,1691956877,13075.817942379996,51.49593851999816,53532.07619016 2023-08-13,20:01:19.000,225,10975308,14525,0,1691956878,13075.89204179,51.481840259999444,53532.1251 2023-08-13,20:01:20.000,225,10975320,14445,0,1691956879,13075.85162393,51.54528243000095,53532.111125760006 2023-08-13,20:01:21.000,225,10975284,14485,0,1691956880,13075.865096549991,51.56642981999903,53532.04824168 2023-08-13,20:01:22.000,225,10975289,14525,0,1691956881,13075.838151309996,51.56642981999903,53532.055228799996 2023-08-13,20:01:23.000,225,10975293,14565,0,1691956882,13075.858360239996,51.60872460000246,53532.0202932 2023-08-13,20:01:24.000,225,10975307,14485,0,1691956883,13075.80446975999,51.62987199000054,53532.03426744001 2023-08-13,20:01:25.000,225,10975276,14485,0,1691956884,13075.91225072,51.62282286000118,53532.03426744001 2023-08-13,20:01:26.000,225,10975288,14245,0,1691956885,13075.91225072,51.651019379998615,53532.15304848001 2023-08-13,20:01:27.000,225,10975286,14525,0,1691956886,13075.952668580001,51.66511764000461,53532.15304848001 2023-08-13,20:01:28.000,225,10975241,14725,0,1691956887,13075.939195959996,51.67216677000397,53532.18099696001 2023-08-13,20:01:29.000,225,10975286,14725,0,1691956888,13075.972877510001,51.7356089399982,53532.15304848001 2023-08-13,20:01:30.000,225,10975300,14645,0,1691956889,13075.972877510001,51.68626503000269,53532.14606136 2023-08-13,20:01:31.000,225,10975302,14525,0,1691956890,13075.999822749996,51.707412420000765,53532.18798408 2023-08-13,20:01:32.000,225,10975276,14365,0,1691956891,13075.986350129991,51.72855980999884,53532.03426744001 2023-08-13,20:01:33.000,225,10975304,14805,0,1691956892,13075.972877510001,51.72855980999884,53532.06221592001 2023-08-13,20:01:34.000,225,10975306,14485,0,1691956893,13076.040240609997,51.693314160002046,53532.07619016 2023-08-13,20:01:35.000,225,10975286,14525,0,1691956894,13076.114340020002,51.67921590000333,53532.1251 2023-08-13,20:01:36.000,225,10975286,14645,0,1691956895,13076.053713230001,51.68626503000269,53532.14606136 2023-08-13,20:01:37.000,225,10975300,14405,0,1691956896,13076.060449539997,51.700363290001405,53532.07619016 2023-08-13,20:01:38.000,225,10975331,14245,0,1691956897,13076.060449539997,51.67921590000333,53532.15304848001 2023-08-13,20:01:39.000,225,10975355,14525,0,1691956898,13076.094131090002,51.6369211199999,53532.14606136 2023-08-13,20:01:40.000,225,10975300,14325,0,1691956899,13076.094131090002,51.62282286000118,53532.09715152 2023-08-13,20:01:41.000,225,10975303,14405,0,1691956900,13076.087394779992,51.643970249999256,53532.18798408 2023-08-13,20:01:42.000,225,10975297,14285,0,1691956901,13075.979613819996,51.60872460000246,53532.090164400004 2023-08-13,20:01:43.000,225,10975330,14285,0,1691956902,13076.100867399997,51.54528243000095,53532.222919679996 2023-08-13,20:01:44.000,225,10975285,14485,0,1691956903,13076.040240609997,51.57347894999839,53532.15304848001 2023-08-13,20:01:45.000,225,10975292,14525,0,1691956904,13076.127812639992,51.45364374000201,53532.22990680001 2023-08-13,20:01:46.000,225,10975325,14405,0,1691956905,13076.073922160002,51.45364374000201,53532.29977800001 2023-08-13,20:01:47.000,225,10975331,14245,0,1691956906,13076.114340020002,51.41134895999858,53532.30676512 2023-08-13,20:01:48.000,225,10975313,14485,0,1691956907,13076.040240609997,51.42544722000457,53532.29977800001 2023-08-13,20:01:49.000,225,10975301,14485,0,1691956908,13076.046976919992,51.347906790004345,53532.18798408 2023-08-13,20:01:50.000,225,10975316,14445,0,1691956909,13075.979613819996,51.354955920003704,53532.257855280004 2023-08-13,20:01:51.000,225,10975278,14325,0,1691956910,13076.060449539997,51.298562880001555,53532.29279088 2023-08-13,20:01:52.000,225,10975328,14365,0,1691956911,13075.999822749996,51.256268099998124,53532.29279088 2023-08-13,20:01:53.000,225,10975345,14645,0,1691956912,13075.966141199991,51.22807158000069,53532.25086816001 2023-08-13,20:01:54.000,225,10975330,14485,0,1691956913,13075.999822749996,51.17167853999854,53532.27182952001 2023-08-13,20:01:55.000,225,10975343,14845,0,1691956914,13075.999822749996,51.108236370004306,53532.25086816001 2023-08-13,20:01:56.000,225,10975328,14605,0,1691956915,13075.993086440001,51.08708897999895,53532.21593256 2023-08-13,20:01:57.000,225,10975338,14325,0,1691956916,13075.952668580001,51.0447942000028,53532.24388104 2023-08-13,20:01:58.000,225,10975325,14365,0,1691956917,13075.986350129991,51.02364681000472,53532.22990680001 2023-08-13,20:01:59.000,225,10975319,14605,0,1691956918,13076.040240609997,50.98135203000129,53532.2648424 2023-08-13,20:02:00.000,225,10975303,14325,0,1691956919,13076.060449539997,50.91086073000042,53532.222919679996 2023-08-13,20:02:01.000,225,10975376,14285,0,1691956920,13076.094131090002,50.85446768999827,53532.21593256 2023-08-13,20:02:02.000,225,10975359,14645,0,1691956921,13076.060449539997,50.78397639000468,53532.18798408 2023-08-13,20:02:03.000,225,10975306,14405,0,1691956922,13076.067185849992,50.76987812999869,53532.08317728001 2023-08-13,20:02:04.000,225,10975322,14685,0,1691956923,13076.094131090002,50.74873074000061,53532.11811288 2023-08-13,20:02:05.000,225,10975327,14885,0,1691956924,13076.114340020002,50.72758335000253,53532.06221592001 2023-08-13,20:02:06.000,225,10975340,14325,0,1691956925,13076.201912049997,50.67823943999974,53532.1251 2023-08-13,20:02:07.000,225,10975279,14645,0,1691956926,13076.222120979997,50.657092050001665,53532.04824168 2023-08-13,20:02:08.000,225,10975285,14565,0,1691956927,13076.242329909997,50.64299379000295,53532.04824168 2023-08-13,20:02:09.000,225,10975324,14565,0,1691956928,13076.343374559998,50.62889553000423,53532.04824168 2023-08-13,20:02:10.000,225,10975413,14245,0,1691956929,13076.289484079993,50.607748139998876,53531.93644776001 2023-08-13,20:02:11.000,225,10975333,14725,0,1691956930,13076.343374559998,50.600699009999516,53532.02728032 2023-08-13,20:02:12.000,225,10975347,14805,0,1691956931,13076.343374559998,50.600699009999516,53531.96439624001 2023-08-13,20:02:13.000,225,10975291,14165,0,1691956932,13076.390528729993,50.62889553000423,53532.055228799996 2023-08-13,20:02:14.000,225,10975390,14445,0,1691956933,13076.457891829989,50.67823943999974,53532.1251 2023-08-13,20:02:15.000,225,10975343,14445,0,1691956934,13076.518518619989,50.671190310000384,53532.13208712001 2023-08-13,20:02:16.000,225,10975328,14485,0,1691956935,13076.518518619989,50.706435960004455,53532.13208712001 2023-08-13,20:02:17.000,225,10975374,14605,0,1691956936,13076.478100759989,50.706435960004455,53532.055228799996 2023-08-13,20:02:18.000,225,10975355,14325,0,1691956937,13076.538727549989,50.72758335000253,53532.0202932 2023-08-13,20:02:19.000,225,10975332,14125,0,1691956938,13076.565672789999,50.74873074000061,53532.00631896 2023-08-13,20:02:20.000,225,10975375,14045,0,1691956939,13076.545463859999,50.78397639000468,53531.98535760001 2023-08-13,20:02:21.000,225,10975325,14485,0,1691956940,13076.61956326999,50.78397639000468,53532.01330608001 2023-08-13,20:02:22.000,225,10975327,14205,0,1691956941,13076.633035889994,50.833320300000196,53532.0202932 2023-08-13,20:02:23.000,225,10975346,14565,0,1691956942,13076.626299579999,50.82627117000084,53532.01330608001 2023-08-13,20:02:24.000,225,10975304,14405,0,1691956943,13076.653244819994,50.87561508000363,53532.08317728001 2023-08-13,20:02:25.000,225,10975327,14525,0,1691956944,13076.693662679994,50.87561508000363,53531.98535760001 2023-08-13,20:02:26.000,225,10975331,14725,0,1691956945,13076.646508509999,50.92495898999914,53531.93644776001 2023-08-13,20:02:27.000,225,10975319,14565,0,1691956946,13076.68692637,50.92495898999914,53531.90849928 2023-08-13,20:02:28.000,225,10975334,14685,0,1691956947,13076.693662679994,50.96725377000257,53531.91548640001 2023-08-13,20:02:29.000,225,10975287,14365,0,1691956948,13076.72734423,50.93905724999786,53531.95740912 2023-08-13,20:02:30.000,225,10975289,14685,0,1691956949,13076.74755316,50.96020464000321,53532.01330608001 2023-08-13,20:02:31.000,225,10975346,14445,0,1691956950,13076.80817995,50.93905724999786,53532.041254560005 2023-08-13,20:02:32.000,225,10975336,14605,0,1691956951,13076.78123470999,50.946106380004494,53531.992344720005 2023-08-13,20:02:33.000,225,10975337,14525,0,1691956952,13076.80817995,50.97430290000193,53531.992344720005 2023-08-13,20:02:34.000,225,10975322,14365,0,1691956953,13076.84186149999,50.95315551000385,53532.01330608001 2023-08-13,20:02:35.000,225,10975319,14445,0,1691956954,13076.88227935999,50.96725377000257,53532.0202932 2023-08-13,20:02:36.000,225,10975296,14605,0,1691956955,13076.875543049995,51.00249941999937,53532.041254560005 2023-08-13,20:02:37.000,225,10975337,14525,0,1691956956,13076.875543049995,51.009548549998726,53531.95740912 2023-08-13,20:02:38.000,225,10975300,14565,0,1691956957,13076.86207042999,50.97430290000193,53531.97837048 2023-08-13,20:02:39.000,225,10975302,14525,0,1691956958,13076.99006032,50.98840116000065,53531.99933184 2023-08-13,20:02:40.000,225,10975260,14605,0,1691956959,13077.00353293999,51.02364681000472,53532.00631896 2023-08-13,20:02:41.000,225,10975386,14365,0,1691956960,13077.037214489996,51.058892460001516,53532.00631896 2023-08-13,20:02:42.000,225,10975332,14205,0,1691956961,13077.017005559996,51.065941590000875,53531.97837048 2023-08-13,20:02:43.000,225,10975315,14125,0,1691956962,13076.96311507999,51.065941590000875,53531.95740912 2023-08-13,20:02:44.000,225,10975311,14045,0,1691956963,13077.017005559996,51.072990720000234,53532.02728032 2023-08-13,20:02:45.000,225,10975292,14365,0,1691956964,13076.976587699995,51.1787276699979,53532.03426744001 2023-08-13,20:02:46.000,225,10975285,14285,0,1691956965,13076.96985139,51.19282593000389,53531.950422 2023-08-13,20:02:47.000,225,10975309,14325,0,1691956966,13076.976587699995,51.21397332000197,53532.041254560005 2023-08-13,20:02:48.000,225,10975302,14165,0,1691956967,13076.976587699995,51.242169839999406,53532.07619016 2023-08-13,20:02:49.000,225,10975333,14325,0,1691956968,13076.99006032,51.249218969998765,53532.0202932 2023-08-13,20:02:50.000,225,10975269,14285,0,1691956969,13076.915960909995,51.27741549000348,53531.992344720005 2023-08-13,20:02:51.000,225,10975313,14525,0,1691956970,13076.936169839995,51.27036636000412,53531.992344720005 2023-08-13,20:02:52.000,225,10975331,14645,0,1691956971,13076.84186149999,51.31971026999963,53531.950422 2023-08-13,20:02:53.000,225,10975295,14645,0,1691956972,13076.794707329995,51.298562880001555,53531.950422 2023-08-13,20:02:54.000,225,10975280,14845,0,1691956973,13076.835125189995,51.354955920003704,53532.02728032 2023-08-13,20:02:55.000,225,10975303,14805,0,1691956974,13076.794707329995,51.347906790004345,53532.04824168 2023-08-13,20:02:56.000,225,10975311,14485,0,1691956975,13076.74755316,51.354955920003704,53532.06920304 2023-08-13,20:02:57.000,225,10975310,14765,0,1691956976,13076.72060791999,51.39725069999986,53532.06221592001 2023-08-13,20:02:58.000,225,10975345,14565,0,1691956977,13076.673453749994,51.41134895999858,53532.111125760006 2023-08-13,20:02:59.000,225,10975320,14805,0,1691956978,13076.666717439999,51.42544722000457,53532.055228799996 2023-08-13,20:03:00.000,225,10975318,14485,0,1691956979,13076.558936479989,51.46069287000137,53531.99933184 2023-08-13,20:03:01.000,225,10975284,14485,0,1691956980,13076.484837069998,51.43954548000329,53532.04824168 2023-08-13,20:03:02.000,225,10975267,14565,0,1691956981,13076.437682899988,51.4888893899988,53532.0202932 2023-08-13,20:03:03.000,225,10975288,14805,0,1691956982,13076.437682899988,51.46069287000137,53531.99933184 2023-08-13,20:03:04.000,225,10975271,14645,0,1691956983,13076.397265039988,51.53823330000159,53532.02728032 2023-08-13,20:03:05.000,225,10975335,14325,0,1691956984,13076.343374559998,51.5029876500048,53531.992344720005 2023-08-13,20:03:06.000,225,10975298,14645,0,1691956985,13076.296220390002,51.58052807999775,53531.97138336 2023-08-13,20:03:07.000,225,10975319,14605,0,1691956986,13076.188439429992,51.61577373000182,53531.887537919996 2023-08-13,20:03:08.000,225,10975290,14365,0,1691956987,13076.127812639992,51.700363290001405,53531.89452504001 2023-08-13,20:03:09.000,225,10975272,14605,0,1691956988,13076.141285259997,51.707412420000765,53531.943434880006 2023-08-13,20:03:10.000,225,10975287,14525,0,1691956989,13076.053713230001,51.81314936999843,53531.93644776001 2023-08-13,20:03:11.000,225,10975226,14285,0,1691956990,13076.067185849992,51.85544415000186,53531.943434880006 2023-08-13,20:03:12.000,225,10975259,14285,0,1691956991,13075.939195959996,51.90478806000465,53531.86657656001 2023-08-13,20:03:13.000,225,10975291,14285,0,1691956992,13075.898778099996,51.9470828400008,53531.8805508 2023-08-13,20:03:14.000,225,10975304,14725,0,1691956993,13075.78426082999,52.07396718000382,53531.84561520001 2023-08-13,20:03:15.000,225,10975259,14525,0,1691956994,13075.844887619991,52.116261959999974,53532.00631896 2023-08-13,20:03:16.000,225,10975292,14525,0,1691956995,13075.79099714,52.17265500000212,53531.98535760001 2023-08-13,20:03:17.000,225,10975303,14525,0,1691956996,13075.68321617999,52.25724456000171,53532.01330608001 2023-08-13,20:03:18.000,225,10975291,14405,0,1691956997,13075.64953463,52.32068673000322,53532.04824168 2023-08-13,20:03:19.000,225,10975319,14485,0,1691956998,13075.615853079995,52.391178030004085,53532.041254560005 2023-08-13,20:03:20.000,225,10975333,14445,0,1691956999,13075.6293257,52.41937455000152,53532.18099696001 2023-08-13,20:03:21.000,225,10975264,14565,0,1691957000,13075.60238045999,52.49691498000175,53532.15304848001 2023-08-13,20:03:22.000,225,10975339,14405,0,1691957001,13075.555226289995,52.60970105999877,53532.1949712 2023-08-13,20:03:23.000,225,10975291,14765,0,1691957002,13075.46765426,52.6519958400022,53532.15304848001 2023-08-13,20:03:24.000,225,10975286,14405,0,1691957003,13075.433972709994,52.72953627000243,53532.160035600005 2023-08-13,20:03:25.000,225,10975310,14605,0,1691957004,13075.42050008999,52.792978440003935,53532.29279088 2023-08-13,20:03:26.000,225,10975272,14365,0,1691957005,13075.427236399999,52.85642060999817,53532.34868784001 2023-08-13,20:03:27.000,225,10975300,14365,0,1691957006,13075.380082229989,52.90576452000096,53532.34868784001 2023-08-13,20:03:28.000,225,10975290,14565,0,1691957007,13075.386818539999,52.976255820001825,53532.46048176 2023-08-13,20:03:29.000,225,10975375,14485,0,1691957008,13075.299246509989,53.00445233999926,53532.3347136 2023-08-13,20:03:30.000,225,10975317,14525,0,1691957009,13075.252092339993,53.05379625000205,53532.28580376 2023-08-13,20:03:31.000,225,10975305,14365,0,1691957010,13075.218410789988,53.11723842000356,53532.28580376 2023-08-13,20:03:32.000,225,10975247,14605,0,1691957011,13075.231883409993,53.145434940000996,53532.4045848 2023-08-13,20:03:33.000,225,10975317,14405,0,1691957012,13075.218410789988,53.17363145999843,53532.43952040001 2023-08-13,20:03:34.000,225,10975280,14605,0,1691957013,13075.151047689993,53.208877110002504,53532.474456 2023-08-13,20:03:35.000,225,10975270,14445,0,1691957014,13075.144311379998,53.27231928000401,53532.43253328 2023-08-13,20:03:36.000,225,10975307,14485,0,1691957015,13075.117366140003,53.26527015000465,53532.53734008001 2023-08-13,20:03:37.000,225,10975310,14045,0,1691957016,13075.097157210002,53.23707362999994,53532.56528856001 2023-08-13,20:03:38.000,225,10975350,14205,0,1691957017,13075.070211969993,53.29346667000209,53532.5093916 2023-08-13,20:03:39.000,225,10975283,14405,0,1691957018,13075.043266729997,53.30051580000145,53532.5792628 2023-08-13,20:03:40.000,225,10975335,14485,0,1691957019,13075.029794109993,53.31461406000017,53532.474456 2023-08-13,20:03:41.000,225,10975326,14565,0,1691957020,13074.989376249992,53.378056230001675,53532.48144312 2023-08-13,20:03:42.000,225,10975324,14445,0,1691957021,13074.996112560002,53.34281058000488,53532.446507520006 2023-08-13,20:03:43.000,225,10975352,14565,0,1691957022,13075.083684589998,53.30051580000145,53532.53035296 2023-08-13,20:03:44.000,225,10975303,14565,0,1691957023,13075.076948280002,53.30051580000145,53532.544327200005 2023-08-13,20:03:45.000,225,10975323,14285,0,1691957024,13075.076948280002,53.30756493000081,53532.51637872001 2023-08-13,20:03:46.000,225,10975291,14725,0,1691957025,13075.056739350002,53.36395797000296,53532.51637872001 2023-08-13,20:03:47.000,225,10975288,14405,0,1691957026,13075.076948280002,53.34281058000488,53532.43952040001 2023-08-13,20:03:48.000,225,10975302,14445,0,1691957027,13075.016321490002,53.34985971000424,53532.446507520006 2023-08-13,20:03:49.000,225,10975309,14365,0,1691957028,13075.083684589998,53.34281058000488,53532.4045848 2023-08-13,20:03:50.000,225,10975289,14645,0,1691957029,13075.124102449998,53.335761449998245,53532.474456 2023-08-13,20:03:51.000,225,10975292,14645,0,1691957030,13075.211674479993,53.321663189999526,53532.5792628 2023-08-13,20:03:52.000,225,10975305,14685,0,1691957031,13075.171256619993,53.335761449998245,53532.558301439996 2023-08-13,20:03:53.000,225,10975286,14245,0,1691957032,13075.238619719988,53.371007100002316,53532.51637872001 2023-08-13,20:03:54.000,225,10975248,14765,0,1691957033,13075.272301269993,53.392154490000394,53532.48144312 2023-08-13,20:03:55.000,225,10975286,14285,0,1691957034,13075.332928059994,53.40625274999911,53532.5093916 2023-08-13,20:03:56.000,225,10975304,14365,0,1691957035,13075.380082229989,53.40625274999911,53532.544327200005 2023-08-13,20:03:57.000,225,10975281,14365,0,1691957036,13075.380082229989,53.434449270003824,53532.48843024001 2023-08-13,20:03:58.000,225,10975290,14565,0,1691957037,13075.44070901999,53.44854753000254,53532.43952040001 2023-08-13,20:03:59.000,225,10975287,14365,0,1691957038,13075.56869891,53.50494057000469,53532.50240448 2023-08-13,20:04:00.000,225,10975297,14645,0,1691957039,13075.60911677,53.52608796000277,53532.58624992001 2023-08-13,20:04:01.000,225,10975362,14405,0,1691957040,13075.656270939995,53.561333609999565,53532.544327200005 2023-08-13,20:04:02.000,225,10975310,14525,0,1691957041,13075.656270939995,53.54018622000149,53532.51637872001 2023-08-13,20:04:03.000,225,10975319,14285,0,1691957042,13075.676479869995,53.568382739998924,53532.446507520006 2023-08-13,20:04:04.000,225,10975249,14365,0,1691957043,13075.757315589995,53.610677520002355,53532.446507520006 2023-08-13,20:04:05.000,225,10975285,14565,0,1691957044,13075.80446975999,53.603628390002996,53532.43952040001 2023-08-13,20:04:06.000,225,10975285,14725,0,1691957045,13075.898778099996,53.59657926000364,53532.48144312 2023-08-13,20:04:07.000,225,10975285,14245,0,1691957046,13075.932459650001,53.62477578000107,53532.425546160004 2023-08-13,20:04:08.000,225,10975271,14445,0,1691957047,13075.993086440001,53.58248099999764,53532.446507520006 2023-08-13,20:04:09.000,225,10975287,14085,0,1691957048,13076.114340020002,53.52608796000277,53532.4045848 2023-08-13,20:04:10.000,225,10975319,14525,0,1691957049,13076.168230499992,53.52608796000277,53532.43253328 2023-08-13,20:04:11.000,225,10975289,14445,0,1691957050,13076.228857289992,53.49789143999806,53532.41157192 2023-08-13,20:04:12.000,225,10975306,14565,0,1691957051,13076.201912049997,53.441498400003184,53532.2648424 2023-08-13,20:04:13.000,225,10975329,14045,0,1691957052,13076.336638250003,53.378056230001675,53532.327726480005 2023-08-13,20:04:14.000,225,10975281,14525,0,1691957053,13076.444419209998,53.30051580000145,53532.28580376 2023-08-13,20:04:15.000,225,10975292,14405,0,1691957054,13076.633035889994,53.21592624000186,53532.390610559996 2023-08-13,20:04:16.000,225,10975280,14325,0,1691957055,13076.693662679994,53.159533199999714,53532.34868784001 2023-08-13,20:04:17.000,225,10975321,14285,0,1691957056,13076.754289469995,53.025599730004615,53532.30676512 2023-08-13,20:04:18.000,225,10975301,14245,0,1691957057,13076.855334119995,52.95510843000375,53532.29977800001 2023-08-13,20:04:19.000,225,10975265,14485,0,1691957058,13076.956378769995,52.84232234999945,53532.208945440005 2023-08-13,20:04:20.000,225,10975291,14605,0,1691957059,13077.118050209996,52.743634530001145,53532.208945440005 2023-08-13,20:04:21.000,225,10975300,14525,0,1691957060,13077.252776410001,52.623799320004764,53532.20195832001 2023-08-13,20:04:22.000,225,10975278,14565,0,1691957061,13077.299930579997,52.50396411000111,53532.10413864001 2023-08-13,20:04:23.000,225,10975297,14845,0,1691957062,13077.475074640002,52.37707976999809,53532.06920304 2023-08-13,20:04:24.000,225,10975293,14645,0,1691957063,13077.630009769993,52.25019543000235,53532.055228799996 2023-08-13,20:04:25.000,225,10975296,14165,0,1691957064,13077.791681209994,52.13740934999805,53532.0202932 2023-08-13,20:04:26.000,225,10975297,14405,0,1691957065,13077.885989549999,52.01757414000167,53532.01330608001 2023-08-13,20:04:27.000,225,10975331,14565,0,1691957066,13077.993770509995,51.91888632000337,53531.8805508 2023-08-13,20:04:28.000,225,10975287,14805,0,1691957067,13078.14196932999,51.81314936999843,53531.96439624001 2023-08-13,20:04:29.000,225,10975304,14405,0,1691957068,13078.357531249996,51.72151067999948,53532.00631896 2023-08-13,20:04:30.000,225,10975257,14525,0,1691957069,13078.505730069992,51.55938068999967,53531.992344720005 2023-08-13,20:04:31.000,225,10975241,14565,0,1691957070,13078.680874129997,51.481840259999444,53531.992344720005 2023-08-13,20:04:32.000,225,10975299,14205,0,1691957071,13078.754973540003,51.40429982999922,53531.85958944 2023-08-13,20:04:33.000,225,10975266,14565,0,1691957072,13078.876227119988,51.31266114000027,53531.78971824 2023-08-13,20:04:34.000,225,10975301,14605,0,1691957073,13078.950326529994,51.23512071000005,53531.6709372 2023-08-13,20:04:35.000,225,10975316,14565,0,1691957074,13079.11873427999,51.15053115000046,53531.7408084 2023-08-13,20:04:36.000,225,10975306,14325,0,1691957075,13079.30061464999,51.09413810999831,53531.73382128 2023-08-13,20:04:37.000,225,10975290,14365,0,1691957076,13079.415131919995,51.03774507000344,53531.8106796 2023-08-13,20:04:38.000,225,10975297,14125,0,1691957077,13079.475758709996,50.96725377000257,53531.69888568001 2023-08-13,20:04:39.000,225,10975314,14405,0,1691957078,13079.623957529991,50.882664210002986,53531.73382128 2023-08-13,20:04:40.000,225,10975280,14325,0,1691957079,13079.785628969992,50.81922204000148,53531.69888568001 2023-08-13,20:04:41.000,225,10975266,14525,0,1691957080,13079.893409930002,50.76282899999933,53531.68491144 2023-08-13,20:04:42.000,225,10975270,14125,0,1691957081,13079.967509339993,50.706435960004455,53531.67792432001 2023-08-13,20:04:43.000,225,10975324,14565,0,1691957082,13080.041608749998,50.650042920002306,53531.61504024 2023-08-13,20:04:44.000,225,10975240,14205,0,1691957083,13080.095499229988,50.600699009999516,53531.608053120006 2023-08-13,20:04:45.000,225,10975251,14525,0,1691957084,13080.243698049999,50.50906032000057,53531.656962960005 2023-08-13,20:04:46.000,225,10975260,14645,0,1691957085,13080.351479009994,50.45971640999778,53531.69888568001 2023-08-13,20:04:47.000,225,10975318,14445,0,1691957086,13080.391896869995,50.41037250000227,53531.58010464001 2023-08-13,20:04:48.000,225,10975250,14565,0,1691957087,13080.43905103999,50.34693033000076,53531.5661304 2023-08-13,20:04:49.000,225,10975295,14405,0,1691957088,13080.62766772,50.262340770001174,53531.64997584001 2023-08-13,20:04:50.000,225,10975283,14365,0,1691957089,13080.695030819996,50.19184947000031,53531.6360016 2023-08-13,20:04:51.000,225,10975295,14405,0,1691957090,13080.762393919991,50.11430904000008,53531.57311752 2023-08-13,20:04:52.000,225,10975296,14485,0,1691957091,13080.775866539996,50.036768609999854,53531.53119480001 2023-08-13,20:04:53.000,225,10975206,14485,0,1691957092,13080.843229639991,49.980375569997705,53531.50324632 2023-08-13,20:04:54.000,225,10975282,14565,0,1691957093,13080.991428460002,49.88873687999876,53531.58010464001 2023-08-13,20:04:55.000,225,10975251,14445,0,1691957094,13081.052055250002,49.7829999300011,53531.4962592 2023-08-13,20:04:56.000,225,10975291,14365,0,1691957095,13081.092473110002,49.69841037000151,53531.53119480001 2023-08-13,20:04:57.000,225,10975280,14685,0,1691957096,13081.153099900002,49.59972255000321,53531.46831072 2023-08-13,20:04:58.000,225,10975266,14365,0,1691957097,13081.240671929998,49.45873995000147,53531.40542664 2023-08-13,20:04:59.000,225,10975291,14205,0,1691957098,13081.301298719998,49.381199520001246,53531.440362240006 2023-08-13,20:05:00.000,225,10975282,14405,0,1691957099,13081.415815989989,49.268413440004224,53531.43337512001 2023-08-13,20:05:01.000,225,10975276,14565,0,1691957100,13081.503388019999,49.169725619998644,53531.44734936 2023-08-13,20:05:02.000,225,10975253,14245,0,1691957101,13081.570751119994,49.07103780000034,53531.419400880004 2023-08-13,20:05:03.000,225,10975276,14045,0,1691957102,13081.712213629995,48.9441534600046,53531.44734936 2023-08-13,20:05:04.000,225,10975268,14445,0,1691957103,13081.813258279995,48.86661303000437,53531.4962592 2023-08-13,20:05:05.000,225,10975277,14525,0,1691957104,13081.954720789996,48.760876079999434,53531.52420768 2023-08-13,20:05:06.000,225,10975294,14525,0,1691957105,13081.981666029991,48.69038477999857,53531.489272080005 2023-08-13,20:05:07.000,225,10975249,14445,0,1691957106,13082.008611270001,48.570549570002186,53531.45433648 2023-08-13,20:05:08.000,225,10975303,14565,0,1691957107,13082.123128539992,48.46481262000452,53531.47529784 2023-08-13,20:05:09.000,225,10975294,14405,0,1691957108,13082.224173189992,48.36612479999894,53531.50324632 2023-08-13,20:05:10.000,225,10975262,14365,0,1691957109,13082.284799979992,48.28153523999936,53531.57311752 2023-08-13,20:05:11.000,225,10975269,14125,0,1691957110,13082.379108319998,48.18989655000041,53531.538181920005 2023-08-13,20:05:12.000,225,10975289,14725,0,1691957111,13082.432998799988,48.13350350999826,53531.51023344001 2023-08-13,20:05:13.000,225,10975279,14645,0,1691957112,13082.534043449989,48.07006134000403,53531.552156159996 2023-08-13,20:05:14.000,225,10975282,14285,0,1691957113,13082.554252379989,47.96432438999909,53531.52420768 2023-08-13,20:05:15.000,225,10975246,14405,0,1691957114,13082.621615479999,47.929078740002296,53531.54516904 2023-08-13,20:05:16.000,225,10975280,14245,0,1691957115,13082.614879169989,47.85858744000143,53531.52420768 2023-08-13,20:05:17.000,225,10975294,14205,0,1691957116,13082.621615479999,47.752850490003766,53531.57311752 2023-08-13,20:05:18.000,225,10975274,14725,0,1691957117,13082.69571488999,47.710555710000335,53531.60106600001 2023-08-13,20:05:19.000,225,10975299,14645,0,1691957118,13082.729396439994,47.654162669998186,53531.69189856 2023-08-13,20:05:20.000,225,10975272,14445,0,1691957119,13082.69571488999,47.64006440999947,53531.69189856 2023-08-13,20:05:21.000,225,10975286,14605,0,1691957120,13082.75634167999,47.583671370004595,53531.62901448001 2023-08-13,20:05:22.000,225,10975299,14645,0,1691957121,13082.648560719994,47.5695731099986,53531.62202736 2023-08-13,20:05:23.000,225,10975284,14605,0,1691957122,13082.702451199999,47.484983549999015,53531.64298872 2023-08-13,20:05:24.000,225,10975274,14525,0,1691957123,13082.668769649994,47.4708852900003,53531.719847039996 2023-08-13,20:05:25.000,225,10975223,14485,0,1691957124,13082.648560719994,47.40744311999879,53531.71285992 2023-08-13,20:05:26.000,225,10975259,14125,0,1691957125,13082.574461309989,47.358099210003274,53531.68491144 2023-08-13,20:05:27.000,225,10975257,14325,0,1691957126,13082.527307139993,47.33695181999792,53531.76875688001 2023-08-13,20:05:28.000,225,10975269,14285,0,1691957127,13082.574461309989,47.28055878000305,53531.824653840005 2023-08-13,20:05:29.000,225,10975243,13965,0,1691957128,13082.594670239989,47.21711661000154,53531.78273112 2023-08-13,20:05:30.000,225,10975258,14245,0,1691957129,13082.493625589988,47.181870960004744,53531.83164096 2023-08-13,20:05:31.000,225,10975266,14605,0,1691957130,13082.486889279993,47.15367444000003,53531.83164096 2023-08-13,20:05:32.000,225,10975315,14405,0,1691957131,13082.419526179998,47.17482182999811,53531.873563680005 2023-08-13,20:05:33.000,225,10975284,14765,0,1691957132,13082.399317249998,47.13957618000131,53531.90151216 2023-08-13,20:05:34.000,225,10975257,14645,0,1691957133,13082.345426769993,47.16072356999939,53531.8805508 2023-08-13,20:05:35.000,225,10975288,14205,0,1691957134,13082.419526179998,47.14662531000067,53531.99933184 2023-08-13,20:05:36.000,225,10975294,14565,0,1691957135,13082.358899389998,47.083183139999164,53532.06221592001 2023-08-13,20:05:37.000,225,10975292,14205,0,1691957136,13082.345426769993,47.11137966000388,53532.041254560005 2023-08-13,20:05:38.000,225,10975237,14805,0,1691957137,13082.264591049992,47.09728139999788,53532.04824168 2023-08-13,20:05:39.000,225,10975333,14045,0,1691957138,13082.244382119992,47.17482182999811,53532.13208712001 2023-08-13,20:05:40.000,225,10975275,14405,0,1691957139,13082.203964259992,47.13957618000131,53532.13208712001 2023-08-13,20:05:41.000,225,10975259,14445,0,1691957140,13082.190491640002,47.16072356999939,53532.20195832001 2023-08-13,20:05:42.000,225,10975271,14485,0,1691957141,13082.089446990001,47.2241657400009,53532.16702272 2023-08-13,20:05:43.000,225,10975251,14605,0,1691957142,13082.049029130001,47.252362259998336,53532.17400984 2023-08-13,20:05:44.000,225,10975264,14485,0,1691957143,13082.001874959991,47.23826399999962,53532.278816640006 2023-08-13,20:05:45.000,225,10975299,14565,0,1691957144,13081.90756662,47.245313129998976,53532.31375224 2023-08-13,20:05:46.000,225,10975273,14725,0,1691957145,13081.79978565999,47.294657040001766,53532.29279088 2023-08-13,20:05:47.000,225,10975295,14365,0,1691957146,13081.70547732,47.308755300000485,53532.24388104 2023-08-13,20:05:48.000,225,10975276,14685,0,1691957147,13081.64485053,47.358099210003274,53532.30676512 2023-08-13,20:05:49.000,225,10975301,14285,0,1691957148,13081.590960049994,47.37219747000199,53532.41855904001 2023-08-13,20:05:50.000,225,10975262,14525,0,1691957149,13081.462970159999,47.45678703000158,53532.5093916 2023-08-13,20:05:51.000,225,10975269,14525,0,1691957150,13081.375398129989,47.44973790000222,53532.46746888001 2023-08-13,20:05:52.000,225,10975277,14405,0,1691957151,13081.233935619988,47.4708852900003,53532.46048176 2023-08-13,20:05:53.000,225,10975303,14565,0,1691957152,13081.058791559997,47.46383616000094,53532.46048176 2023-08-13,20:05:54.000,225,10975231,14205,0,1691957153,13080.971219530002,47.477934419999656,53532.43253328 2023-08-13,20:05:55.000,225,10975263,14205,0,1691957154,13080.856702259996,47.492032679998374,53532.5093916 2023-08-13,20:05:56.000,225,10975249,14645,0,1691957155,13080.7489213,47.49908180999773,53532.46746888001 2023-08-13,20:05:57.000,225,10975242,14565,0,1691957156,13080.54009568999,47.49908180999773,53532.474456 2023-08-13,20:05:58.000,225,10975318,14365,0,1691957157,13080.452523659995,47.492032679998374,53532.558301439996 2023-08-13,20:05:59.000,225,10975308,14645,0,1691957158,13080.36495163,47.484983549999015,53532.614198400006 2023-08-13,20:06:00.000,225,10975277,14445,0,1691957159,13080.25717066999,47.492032679998374,53532.52336584 2023-08-13,20:06:01.000,225,10975255,14685,0,1691957160,13080.115708159989,47.44973790000222,53532.53734008001 2023-08-13,20:06:02.000,225,10975250,14765,0,1691957161,13080.007927199993,47.41449224999815,53532.558301439996 2023-08-13,20:06:03.000,225,10975277,14565,0,1691957162,13079.886673619993,47.4356396400035,53532.45349464 2023-08-13,20:06:04.000,225,10975275,14445,0,1691957163,13079.677848009997,47.46383616000094,53532.446507520006 2023-08-13,20:06:05.000,225,10975325,14485,0,1691957164,13079.623957529991,47.4356396400035,53532.495417360005 2023-08-13,20:06:06.000,225,10975298,14485,0,1691957165,13079.522912879991,47.40744311999879,53532.46048176 2023-08-13,20:06:07.000,225,10975328,14205,0,1691957166,13079.40165929999,47.42154138000478,53532.474456 2023-08-13,20:06:08.000,225,10975294,14485,0,1691957167,13079.32755989,47.44268877000286,53532.51637872001 2023-08-13,20:06:09.000,225,10975236,14525,0,1691957168,13079.26019678999,47.45678703000158,53532.51637872001 2023-08-13,20:06:10.000,225,10975269,14805,0,1691957169,13079.12547059,47.51318007000373,53532.52336584 2023-08-13,20:06:11.000,225,10975272,14165,0,1691957170,13078.984008079999,47.527278330002446,53532.48144312 2023-08-13,20:06:12.000,225,10975282,14405,0,1691957171,13078.835809259988,47.583671370004595,53532.45349464 2023-08-13,20:06:13.000,225,10975294,14325,0,1691957172,13078.728028299993,47.61186789000203,53532.52336584 2023-08-13,20:06:14.000,225,10975292,14365,0,1691957173,13078.566356859992,47.66121180000482,53532.50240448 2023-08-13,20:06:15.000,225,10975264,14365,0,1691957174,13078.465312209992,47.710555710000335,53532.5093916 2023-08-13,20:06:16.000,225,10975288,14245,0,1691957175,13078.283431839991,47.77399788000184,53532.495417360005 2023-08-13,20:06:17.000,225,10975263,14285,0,1691957176,13078.20259611999,47.83744005000335,53532.663108240005 2023-08-13,20:06:18.000,225,10975203,14565,0,1691957177,13078.04766099,47.91498048000358,53532.65612112001 2023-08-13,20:06:19.000,225,10975294,14645,0,1691957178,13077.872516929994,47.999570040003164,53532.649134 2023-08-13,20:06:20.000,225,10975261,14885,0,1691957179,13077.650218699993,48.08415960000275,53532.593237040004 2023-08-13,20:06:21.000,225,10975265,14605,0,1691957180,13077.555910360003,48.19694567999977,53532.62118552 2023-08-13,20:06:22.000,225,10975243,14485,0,1691957181,13077.360557369997,48.28153523999936,53532.60022416 2023-08-13,20:06:23.000,225,10975330,14485,0,1691957182,13077.252776410001,48.33087915000215,53532.53035296 2023-08-13,20:06:24.000,225,10975337,14405,0,1691957183,13077.144995449991,48.38022305999766,53532.649134 2023-08-13,20:06:25.000,225,10975271,14445,0,1691957184,13076.976587699995,48.4859600100026,53532.68406960001 2023-08-13,20:06:26.000,225,10975266,14445,0,1691957185,13076.82165256999,48.55645131000347,53532.65612112001 2023-08-13,20:06:27.000,225,10975259,14525,0,1691957186,13076.592618029994,48.61284434999834,53532.593237040004 2023-08-13,20:06:28.000,225,10975278,14565,0,1691957187,13076.484837069998,48.65513913000177,53532.62817264 2023-08-13,20:06:29.000,225,10975271,14605,0,1691957188,13076.363583489998,48.732679560002,53532.649134 2023-08-13,20:06:30.000,225,10975283,14725,0,1691957189,13076.188439429992,48.810219990002224,53532.60721128001 2023-08-13,20:06:31.000,225,10975299,14445,0,1691957190,13076.107603709992,48.83841650999966,53532.663108240005 2023-08-13,20:06:32.000,225,10975267,14405,0,1691957191,13075.972877510001,48.87366216000373,53532.67708248 2023-08-13,20:06:33.000,225,10975268,14645,0,1691957192,13075.885305479991,48.923006069999246,53532.69105672 2023-08-13,20:06:34.000,225,10975268,14525,0,1691957193,13075.737106659995,48.96530085000268,53532.57227568 2023-08-13,20:06:35.000,225,10975267,14725,0,1691957194,13075.595644149995,49.05693954000162,53532.495417360005 2023-08-13,20:06:36.000,225,10975324,14485,0,1691957195,13075.535017359995,49.07103780000034,53532.51637872001 2023-08-13,20:06:37.000,225,10975273,14965,0,1691957196,13075.50133580999,49.09218518999842,53532.60022416 2023-08-13,20:06:38.000,225,10975218,14565,0,1691957197,13075.447445329999,49.14857823000057,53532.55131432 2023-08-13,20:06:39.000,225,10975258,14365,0,1691957198,13075.386818539999,49.18382388000464,53532.56528856001 2023-08-13,20:06:40.000,225,10975240,14445,0,1691957199,13075.279037579989,49.204971270002716,53532.495417360005 2023-08-13,20:06:41.000,225,10975259,14365,0,1691957200,13075.265564959998,49.261364310004865,53532.544327200005 2023-08-13,20:06:42.000,225,10975252,14445,0,1691957201,13075.204938169998,49.268413440004224,53532.5093916 2023-08-13,20:06:43.000,225,10975255,14765,0,1691957202,13075.083684589998,49.36005213000317,53532.43952040001 2023-08-13,20:06:44.000,225,10975275,14445,0,1691957203,13075.029794109993,49.395297779999964,53532.4045848 2023-08-13,20:06:45.000,225,10975306,14285,0,1691957204,13074.962431009997,49.40939603999868,53532.390610559996 2023-08-13,20:06:46.000,225,10975294,14685,0,1691957205,13074.982639939997,49.47988733999955,53532.425546160004 2023-08-13,20:06:47.000,225,10975251,14565,0,1691957206,13074.948958389992,49.50808386000426,53532.45349464 2023-08-13,20:06:48.000,225,10975256,14165,0,1691957207,13074.868122669992,49.52923125000234,53532.4045848 2023-08-13,20:06:49.000,225,10975259,14805,0,1691957208,13074.814232190001,49.571526029998495,53532.31375224 2023-08-13,20:06:50.000,225,10975305,14765,0,1691957209,13074.807495879992,49.663164720004715,53532.34170072 2023-08-13,20:06:51.000,225,10975272,14565,0,1691957210,13074.740132779996,49.677262980003434,53532.36266208 2023-08-13,20:06:52.000,225,10975249,14325,0,1691957211,13074.666033369991,49.69136124000215,53532.31375224 2023-08-13,20:06:53.000,225,10975282,14365,0,1691957212,13074.645824439991,49.740705149997666,53532.31375224 2023-08-13,20:06:54.000,225,10975264,14565,0,1691957213,13074.645824439991,49.71250863000023,53532.38362344 2023-08-13,20:06:55.000,225,10975269,14245,0,1691957214,13074.598670269996,49.7829999300011,53532.376636320005 2023-08-13,20:06:56.000,225,10975283,14205,0,1691957215,13074.558252409995,49.7829999300011,53532.376636320005 2023-08-13,20:06:57.000,225,10975247,14605,0,1691957216,13074.477416689995,49.87463862000004,53532.34868784001 2023-08-13,20:06:58.000,225,10975266,14645,0,1691957217,13074.45047145,49.88873687999876,53532.376636320005 2023-08-13,20:06:59.000,225,10975264,14725,0,1691957218,13074.42352620999,49.93103166000219,53532.3347136 2023-08-13,20:07:00.000,225,10975277,14485,0,1691957219,13074.34269048999,49.973326439998345,53532.21593256 2023-08-13,20:07:01.000,225,10975243,14445,0,1691957220,13074.26859108,50.04381773999921,53532.13907424 2023-08-13,20:07:02.000,225,10975309,14205,0,1691957221,13074.248382149999,50.029719480000495,53532.09715152 2023-08-13,20:07:03.000,225,10975297,14605,0,1691957222,13074.30227262999,50.05791599999793,53532.16702272 2023-08-13,20:07:04.000,225,10975236,14565,0,1691957223,13074.234909529994,50.1284072999988,53532.1251 2023-08-13,20:07:05.000,225,10975273,14245,0,1691957224,13074.26859108,50.14250556000479,53532.041254560005 2023-08-13,20:07:06.000,225,10975276,14405,0,1691957225,13074.207964289999,50.17775121000159,53531.950422 2023-08-13,20:07:07.000,225,10975270,14885,0,1691957226,13074.234909529994,50.18480034000095,53531.95740912 2023-08-13,20:07:08.000,225,10975243,14365,0,1691957227,13074.194491669994,50.248242510002456,53531.93644776001 2023-08-13,20:07:09.000,225,10975263,14605,0,1691957228,13074.194491669994,50.29053728999861,53531.8805508 2023-08-13,20:07:10.000,225,10975259,14405,0,1691957229,13074.228173219999,50.35397946000012,53531.922473520004 2023-08-13,20:07:11.000,225,10975245,14445,0,1691957230,13074.24164583999,50.38217598000483,53531.90849928 2023-08-13,20:07:12.000,225,10975228,14205,0,1691957231,13074.248382149999,50.431519890000345,53531.873563680005 2023-08-13,20:07:13.000,225,10975265,14565,0,1691957232,13074.32248155999,50.473814670003776,53531.922473520004 2023-08-13,20:07:14.000,225,10975299,14565,0,1691957233,13074.30900894,50.50201119000121,53531.91548640001 2023-08-13,20:07:15.000,225,10975264,14365,0,1691957234,13074.32921787,50.53725683999801,53531.79670536001 2023-08-13,20:07:16.000,225,10975283,14525,0,1691957235,13074.38984466,50.56545336000272,53531.79670536001 2023-08-13,20:07:17.000,225,10975270,14485,0,1691957236,13074.497625619995,50.5866007500008,53531.887537919996 2023-08-13,20:07:18.000,225,10975286,14685,0,1691957237,13074.56498871999,50.63594466000359,53531.95740912 2023-08-13,20:07:19.000,225,10975297,14325,0,1691957238,13074.60540657999,50.657092050001665,53531.90151216 2023-08-13,20:07:20.000,225,10975262,14605,0,1691957239,13074.645824439991,50.74168161000125,53531.887537919996 2023-08-13,20:07:21.000,225,10975295,14565,0,1691957240,13074.760341709996,50.72758335000253,53531.90151216 2023-08-13,20:07:22.000,225,10975285,14365,0,1691957241,13074.753605400001,50.81217291000212,53531.80369248 2023-08-13,20:07:23.000,225,10975295,14725,0,1691957242,13074.881595289997,50.80512378000276,53531.775744000006 2023-08-13,20:07:24.000,225,10975254,14565,0,1691957243,13074.922013149997,50.85446768999827,53531.775744000006 2023-08-13,20:07:25.000,225,10975271,14725,0,1691957244,13075.029794109993,50.86151682000491,53531.8106796 2023-08-13,20:07:26.000,225,10975268,14725,0,1691957245,13075.056739350002,50.95315551000385,53531.8106796 2023-08-13,20:07:27.000,225,10975291,14565,0,1691957246,13075.144311379998,50.95315551000385,53531.80369248 2023-08-13,20:07:28.000,225,10975263,14485,0,1691957247,13075.258828649989,51.016597679998085,53531.775744000006 2023-08-13,20:07:29.000,225,10975317,14405,0,1691957248,13075.359873299989,51.058892460001516,53531.76176976 2023-08-13,20:07:30.000,225,10975332,14565,0,1691957249,13075.326191749999,51.072990720000234,53531.69189856 2023-08-13,20:07:31.000,225,10975304,14485,0,1691957250,13075.474390569994,51.0447942000028,53531.6709372 2023-08-13,20:07:32.000,225,10975259,14405,0,1691957251,13075.50133580999,51.065941590000875,53531.64997584001 2023-08-13,20:07:33.000,225,10975267,14365,0,1691957252,13075.555226289995,51.115285500003665,53531.6360016 2023-08-13,20:07:34.000,225,10975296,14765,0,1691957253,13075.74384296999,51.065941590000875,53531.69888568001 2023-08-13,20:07:35.000,225,10975232,14365,0,1691957254,13075.82467868999,51.122334630003024,53531.62901448001 2023-08-13,20:07:36.000,225,10975279,14365,0,1691957255,13075.905514409991,51.122334630003024,53531.64997584001 2023-08-13,20:07:37.000,225,10975291,14605,0,1691957256,13075.966141199991,51.058892460001516,53531.5661304 2023-08-13,20:07:38.000,225,10975303,14365,0,1691957257,13076.053713230001,51.10118723999767,53531.538181920005 2023-08-13,20:07:39.000,225,10975231,14645,0,1691957258,13076.201912049997,51.08708897999895,53531.55914328001 2023-08-13,20:07:40.000,225,10975243,14605,0,1691957259,13076.302956699998,51.12938376000238,53531.53119480001 2023-08-13,20:07:41.000,225,10975253,14445,0,1691957260,13076.404001349998,51.080039849999594,53531.46831072 2023-08-13,20:07:42.000,225,10975271,14405,0,1691957261,13076.464628139998,51.115285500003665,53531.440362240006 2023-08-13,20:07:43.000,225,10975313,14565,0,1691957262,13076.606090649999,51.09413810999831,53531.53119480001 2023-08-13,20:07:44.000,225,10975305,14285,0,1691957263,13076.74081684999,51.08708897999895,53531.552156159996 2023-08-13,20:07:45.000,225,10975279,14645,0,1691957264,13076.82838888,51.080039849999594,53531.552156159996 2023-08-13,20:07:46.000,225,10975327,14525,0,1691957265,13076.895751979995,51.1434820200011,53531.53119480001 2023-08-13,20:07:47.000,225,10975325,14365,0,1691957266,13076.99006032,51.12938376000238,53531.52420768 2023-08-13,20:07:48.000,225,10975256,14405,0,1691957267,13077.064159729991,51.12938376000238,53531.41241376001 2023-08-13,20:07:49.000,225,10975276,14485,0,1691957268,13077.178676999996,51.115285500003665,53531.440362240006 2023-08-13,20:07:50.000,225,10975270,14565,0,1691957269,13077.353821060002,51.1434820200011,53531.51023344001 2023-08-13,20:07:51.000,225,10975246,14325,0,1691957270,13077.515492500002,51.1787276699979,53531.51722056 2023-08-13,20:07:52.000,225,10975256,14365,0,1691957271,13077.549174049993,51.17167853999854,53531.46831072 2023-08-13,20:07:53.000,225,10975335,14405,0,1691957272,13077.650218699993,51.21397332000197,53531.39843952 2023-08-13,20:07:54.000,225,10975294,14485,0,1691957273,13077.737790729989,51.256268099998124,53531.46132360001 2023-08-13,20:07:55.000,225,10975269,14485,0,1691957274,13077.87925323999,51.242169839999406,53531.44734936 2023-08-13,20:07:56.000,225,10975263,14405,0,1691957275,13077.94661634,51.298562880001555,53531.51722056 2023-08-13,20:07:57.000,225,10975258,14685,0,1691957276,13077.96008895999,51.32675939999899,53531.45433648 2023-08-13,20:07:58.000,225,10975283,14445,0,1691957277,13078.12849671,51.32675939999899,53531.50324632 2023-08-13,20:07:59.000,225,10975285,14725,0,1691957278,13078.29016815,51.36200505000306,53531.608053120006 2023-08-13,20:08:00.000,225,10975270,14605,0,1691957279,13078.33058601,51.40429982999922,53531.53119480001 2023-08-13,20:08:01.000,225,10975302,14765,0,1691957280,13078.458575899997,51.42544722000457,53531.58010464001 2023-08-13,20:08:02.000,225,10975257,14565,0,1691957281,13078.478784829997,51.474791130000085,53531.50324632 2023-08-13,20:08:03.000,225,10975274,14485,0,1691957282,13078.546147929992,51.4888893899988,53531.587091760004 2023-08-13,20:08:04.000,225,10975243,14605,0,1691957283,13078.647192579992,51.4888893899988,53531.57311752 2023-08-13,20:08:05.000,225,10975256,14485,0,1691957284,13078.721291989998,51.517085910003516,53531.51023344001 2023-08-13,20:08:06.000,225,10975273,14485,0,1691957285,13078.734764610002,51.58757721000438,53531.54516904 2023-08-13,20:08:07.000,225,10975244,14645,0,1691957286,13078.829072949993,51.55938068999967,53531.58010464001 2023-08-13,20:08:08.000,225,10975268,14565,0,1691957287,13078.923381289998,51.62282286000118,53531.62202736 2023-08-13,20:08:09.000,225,10975264,14205,0,1691957288,13079.004217009999,51.58757721000438,53531.57311752 2023-08-13,20:08:10.000,225,10975320,14285,0,1691957289,13078.990744389994,51.6016754700031,53531.538181920005 2023-08-13,20:08:11.000,225,10975224,14485,0,1691957290,13079.07831641999,51.68626503000269,53531.57311752 2023-08-13,20:08:12.000,225,10975227,14325,0,1691957291,13079.071580109994,51.658068509997975,53531.51023344001 2023-08-13,20:08:13.000,225,10975254,14405,0,1691957292,13079.13894320999,51.6369211199999,53531.58010464001 2023-08-13,20:08:14.000,225,10975294,14565,0,1691957293,13079.19956999999,51.62987199000054,53531.62202736 2023-08-13,20:08:15.000,225,10975261,14525,0,1691957294,13079.30061464999,51.6016754700031,53531.71285992 2023-08-13,20:08:16.000,225,10975241,14405,0,1691957295,13079.34776882,51.658068509997975,53531.64298872 2023-08-13,20:08:17.000,225,10975275,14365,0,1691957296,13079.394922989995,51.61577373000182,53531.64298872 2023-08-13,20:08:18.000,225,10975249,14325,0,1691957297,13079.495967639996,51.59462634000374,53531.66395008 2023-08-13,20:08:19.000,225,10975278,14565,0,1691957298,13079.536385499996,51.517085910003516,53531.72683416001 2023-08-13,20:08:20.000,225,10975259,14525,0,1691957299,13079.50944026,51.5029876500048,53531.72683416001 2023-08-13,20:08:21.000,225,10975248,14405,0,1691957300,13079.623957529991,51.51003678000416,53531.73382128 2023-08-13,20:08:22.000,225,10975277,14525,0,1691957301,13079.684584319992,51.4888893899988,53531.66395008 2023-08-13,20:08:23.000,225,10975293,14405,0,1691957302,13079.792365280002,51.46069287000137,53531.6709372 2023-08-13,20:08:24.000,225,10975258,14245,0,1691957303,13079.859728379997,51.474791130000085,53531.7408084 2023-08-13,20:08:25.000,225,10975296,14725,0,1691957304,13079.927091479993,51.43954548000329,53531.6709372 2023-08-13,20:08:26.000,225,10975308,14365,0,1691957305,13079.906882549993,51.43954548000329,53531.705872800005 2023-08-13,20:08:27.000,225,10975314,14565,0,1691957306,13080.001190889998,51.418398089997936,53531.656962960005 2023-08-13,20:08:28.000,225,10975256,14685,0,1691957307,13080.068553989993,51.43954548000329,53531.656962960005 2023-08-13,20:08:29.000,225,10975262,14325,0,1691957308,13080.122444469998,51.43954548000329,53531.64298872 2023-08-13,20:08:30.000,225,10975266,14405,0,1691957309,13080.135917089989,51.418398089997936,53531.66395008 2023-08-13,20:08:31.000,225,10975232,14525,0,1691957310,13080.263906979999,51.43249635000393,53531.656962960005 2023-08-13,20:08:32.000,225,10975261,14805,0,1691957311,13080.304324839999,51.49593851999816,53531.73382128 2023-08-13,20:08:33.000,225,10975300,14405,0,1691957312,13080.311061149994,51.481840259999444,53531.59407888 2023-08-13,20:08:34.000,225,10975244,14205,0,1691957313,13080.33800638999,51.524135040002875,53531.66395008 2023-08-13,20:08:35.000,225,10975259,14525,0,1691957314,13080.432314729995,51.53823330000159,53531.71285992 2023-08-13,20:08:36.000,225,10975285,14445,0,1691957315,13080.371687939994,51.58052807999775,53531.705872800005 2023-08-13,20:08:37.000,225,10975247,14405,0,1691957316,13080.47946889999,51.61577373000182,53531.754782640004 2023-08-13,20:08:38.000,225,10975266,14565,0,1691957317,13080.51988675999,51.6369211199999,53531.80369248 2023-08-13,20:08:39.000,225,10975240,14445,0,1691957318,13080.573777239995,51.66511764000461,53531.824653840005 2023-08-13,20:08:40.000,225,10975188,14205,0,1691957319,13080.60072247999,51.67921590000333,53531.84561520001 2023-08-13,20:08:41.000,225,10975289,14685,0,1691957320,13080.64114033999,51.700363290001405,53531.90151216 2023-08-13,20:08:42.000,225,10975291,13965,0,1691957321,13080.66808558,51.707412420000765,53531.950422 2023-08-13,20:08:43.000,225,10975280,14525,0,1691957322,13080.654612959996,51.742658070004836,53531.89452504001 2023-08-13,20:08:44.000,225,10975282,14325,0,1691957323,13080.64787665,51.742658070004836,53531.90849928 2023-08-13,20:08:45.000,225,10975242,14445,0,1691957324,13080.68155819999,51.742658070004836,53531.97138336 2023-08-13,20:08:46.000,225,10975267,14605,0,1691957325,13080.674821889996,51.78495285000099,53532.04824168 2023-08-13,20:08:47.000,225,10975258,14405,0,1691957326,13080.735448679996,51.81314936999843,53531.98535760001 2023-08-13,20:08:48.000,225,10975319,14365,0,1691957327,13080.68155819999,51.81314936999843,53531.950422 2023-08-13,20:08:49.000,225,10975287,14405,0,1691957328,13080.70850344,51.77790372000163,53532.06221592001 2023-08-13,20:08:50.000,225,10975272,13885,0,1691957329,13080.66134926999,51.756756330003554,53532.06920304 2023-08-13,20:08:51.000,225,10975284,14205,0,1691957330,13080.674821889996,51.756756330003554,53532.04824168 2023-08-13,20:08:52.000,225,10975285,14445,0,1691957331,13080.56704093,51.72151067999948,53532.111125760006 2023-08-13,20:08:53.000,225,10975292,14445,0,1691957332,13080.54009568999,51.700363290001405,53532.055228799996 2023-08-13,20:08:54.000,225,10975268,14205,0,1691957333,13080.56704093,51.67216677000397,53532.13907424 2023-08-13,20:08:55.000,225,10975272,14445,0,1691957334,13080.546832,51.59462634000374,53532.160035600005 2023-08-13,20:08:56.000,225,10975257,14605,0,1691957335,13080.513150449995,51.58757721000438,53532.18099696001 2023-08-13,20:08:57.000,225,10975344,14485,0,1691957336,13080.43905103999,51.60872460000246,53532.18798408 2023-08-13,20:08:58.000,225,10975203,14605,0,1691957337,13080.38516056,51.54528243000095,53532.22990680001 2023-08-13,20:08:59.000,225,10975248,14565,0,1691957338,13080.35821531999,51.524135040002875,53532.18798408 2023-08-13,20:09:00.000,225,10975270,14365,0,1691957339,13080.371687939994,51.5029876500048,53532.14606136 2023-08-13,20:09:01.000,225,10975285,14365,0,1691957340,13080.290852219994,51.45364374000201,53532.055228799996 2023-08-13,20:09:02.000,225,10975286,14405,0,1691957341,13080.149389709994,51.36200505000306,53532.13907424 2023-08-13,20:09:03.000,225,10975273,14445,0,1691957342,13080.122444469998,51.36905418000242,53532.22990680001 2023-08-13,20:09:04.000,225,10975304,14405,0,1691957343,13080.095499229988,51.31971026999963,53532.208945440005 2023-08-13,20:09:05.000,225,10975292,14285,0,1691957344,13080.068553989993,51.298562880001555,53532.18798408 2023-08-13,20:09:06.000,225,10975273,14405,0,1691957345,13079.933827790002,51.32675939999899,53532.16702272 2023-08-13,20:09:07.000,225,10975260,14885,0,1691957346,13079.866464689992,51.27036636000412,53532.1251 2023-08-13,20:09:08.000,225,10975263,14565,0,1691957347,13079.758683729997,51.256268099998124,53532.16702272 2023-08-13,20:09:09.000,225,10975262,14525,0,1691957348,13079.711529560002,51.22807158000069,53532.22990680001 2023-08-13,20:09:10.000,225,10975264,14485,0,1691957349,13079.664375389992,51.19282593000389,53532.23689392 2023-08-13,20:09:11.000,225,10975268,14645,0,1691957350,13079.644166459992,51.18577680000453,53532.2648424 2023-08-13,20:09:12.000,225,10975262,14805,0,1691957351,13079.536385499996,51.242169839999406,53532.29279088 2023-08-13,20:09:13.000,225,10975257,14365,0,1691957352,13079.455549779996,51.20692419000261,53532.1949712 2023-08-13,20:09:14.000,225,10975309,14645,0,1691957353,13079.40165929999,51.1434820200011,53532.30676512 2023-08-13,20:09:15.000,225,10975247,14565,0,1691957354,13079.30061464999,51.15758027999982,53532.25086816001 2023-08-13,20:09:16.000,225,10975261,14365,0,1691957355,13079.213042619995,51.15053115000046,53532.29977800001 2023-08-13,20:09:17.000,225,10975289,14365,0,1691957356,13079.12547059,51.19282593000389,53532.20195832001 2023-08-13,20:09:18.000,225,10975230,14405,0,1691957357,13079.07831641999,51.17167853999854,53532.25086816001 2023-08-13,20:09:19.000,225,10975229,14405,0,1691957358,13079.111997969994,51.21397332000197,53532.3347136 2023-08-13,20:09:20.000,225,10975284,14245,0,1691957359,13079.071580109994,51.18577680000453,53532.41855904001 2023-08-13,20:09:21.000,225,10975242,14365,0,1691957360,13078.997480699989,51.21397332000197,53532.41157192 2023-08-13,20:09:22.000,225,10975274,14445,0,1691957361,13078.896436049989,51.18577680000453,53532.41157192 2023-08-13,20:09:23.000,225,10975272,14485,0,1691957362,13078.754973540003,51.18577680000453,53532.36266208 2023-08-13,20:09:24.000,225,10975272,14285,0,1691957363,13078.714555680002,51.20692419000261,53532.446507520006 2023-08-13,20:09:25.000,225,10975297,14285,0,1691957364,13078.701083059997,51.1787276699979,53532.48144312 2023-08-13,20:09:26.000,225,10975287,14245,0,1691957365,13078.640456269997,51.1787276699979,53532.50240448 2023-08-13,20:09:27.000,225,10975253,14565,0,1691957366,13078.525938999992,51.21397332000197,53532.390610559996 2023-08-13,20:09:28.000,225,10975331,14405,0,1691957367,13078.438366969996,51.19987506000325,53532.425546160004 2023-08-13,20:09:29.000,225,10975251,14405,0,1691957368,13078.411421730001,51.15758027999982,53532.425546160004 2023-08-13,20:09:30.000,225,10975272,14285,0,1691957369,13078.29016815,51.19987506000325,53532.48144312 2023-08-13,20:09:31.000,225,10975270,14205,0,1691957370,13078.24301397999,51.22102245000133,53532.446507520006 2023-08-13,20:09:32.000,225,10975294,14405,0,1691957371,13078.14196932999,51.249218969998765,53532.43253328 2023-08-13,20:09:33.000,225,10975267,14285,0,1691957372,13078.013979439995,51.19987506000325,53532.43952040001 2023-08-13,20:09:34.000,225,10975247,14325,0,1691957373,13078.02071574999,51.15758027999982,53532.55131432 2023-08-13,20:09:35.000,225,10975294,14565,0,1691957374,13077.94661634,51.19282593000389,53532.593237040004 2023-08-13,20:09:36.000,225,10975264,14885,0,1691957375,13077.845571689999,51.15758027999982,53532.544327200005 2023-08-13,20:09:37.000,225,10975277,14445,0,1691957376,13077.757999659989,51.12938376000238,53532.48144312 2023-08-13,20:09:38.000,225,10975330,14325,0,1691957377,13077.697372869989,51.115285500003665,53532.474456 2023-08-13,20:09:39.000,225,10975286,14365,0,1691957378,13077.663691319998,51.09413810999831,53532.51637872001 2023-08-13,20:09:40.000,225,10975326,14525,0,1691957379,13077.589591909993,51.080039849999594,53532.495417360005 2023-08-13,20:09:41.000,225,10975296,14365,0,1691957380,13077.515492500002,51.072990720000234,53532.50240448 2023-08-13,20:09:42.000,225,10975260,14445,0,1691957381,13077.448129399992,51.03069594000408,53532.41855904001 2023-08-13,20:09:43.000,225,10975288,14365,0,1691957382,13077.441393089997,51.009548549998726,53532.46048176 2023-08-13,20:09:44.000,225,10975240,14525,0,1691957383,13077.421184159997,51.00249941999937,53532.41157192 2023-08-13,20:09:45.000,225,10975301,14485,0,1691957384,13077.380766299997,50.97430290000193,53532.43253328 2023-08-13,20:09:46.000,225,10975278,14605,0,1691957385,13077.293194270002,50.946106380004494,53532.45349464 2023-08-13,20:09:47.000,225,10975261,14125,0,1691957386,13077.252776410001,50.93905724999786,53532.327726480005 2023-08-13,20:09:48.000,225,10975306,14405,0,1691957387,13077.219094859996,50.882664210002986,53532.29279088 2023-08-13,20:09:49.000,225,10975273,14525,0,1691957388,13077.232567480001,50.85446768999827,53532.28580376 2023-08-13,20:09:50.000,225,10975248,14565,0,1691957389,13077.212358550001,50.889713340002345,53532.327726480005 2023-08-13,20:09:51.000,225,10975326,14565,0,1691957390,13077.219094859996,50.82627117000084,53532.257855280004 2023-08-13,20:09:52.000,225,10975293,14565,0,1691957391,13077.185413309991,50.76987812999869,53532.28580376 2023-08-13,20:09:53.000,225,10975276,14285,0,1691957392,13077.118050209996,50.76282899999933,53532.222919679996 2023-08-13,20:09:54.000,225,10975303,14405,0,1691957393,13077.118050209996,50.74873074000061,53532.208945440005 2023-08-13,20:09:55.000,225,10975274,14445,0,1691957394,13077.04395079999,50.74168161000125,53532.2648424 2023-08-13,20:09:56.000,225,10975239,14485,0,1691957395,13077.02374186999,50.664141180001025,53532.22990680001 2023-08-13,20:09:57.000,225,10975248,14205,0,1691957396,13076.94290614999,50.69233769999846,53532.222919679996 2023-08-13,20:09:58.000,225,10975260,14485,0,1691957397,13076.956378769995,50.671190310000384,53532.15304848001 2023-08-13,20:09:59.000,225,10975238,14525,0,1691957398,13076.96311507999,50.614797269998235,53532.17400984 2023-08-13,20:10:00.000,225,10975259,14285,0,1691957399,13077.017005559996,50.59364988000016,53532.20195832001 2023-08-13,20:10:01.000,225,10975257,14685,0,1691957400,13077.01026925,50.5866007500008,53532.24388104 2023-08-13,20:10:02.000,225,10975265,14445,0,1691957401,13076.936169839995,50.551355100004,53532.160035600005 2023-08-13,20:10:03.000,225,10975269,14525,0,1691957402,13076.90248828999,50.551355100004,53532.055228799996 2023-08-13,20:10:04.000,225,10975253,14325,0,1691957403,13076.86880674,50.49496206000185,53532.03426744001 2023-08-13,20:10:05.000,225,10975298,14365,0,1691957404,13076.86880674,50.45266727999842,53532.02728032 2023-08-13,20:10:06.000,225,10975230,14605,0,1691957405,13076.92943353,50.41742163000163,53532.11811288 2023-08-13,20:10:07.000,225,10975225,14645,0,1691957406,13076.956378769995,50.3398812000014,53532.10413864001 2023-08-13,20:10:08.000,225,10975302,14565,0,1691957407,13076.92269721999,50.32578294000268,53532.15304848001 2023-08-13,20:10:09.000,225,10975256,14325,0,1691957408,13076.936169839995,50.26938990000053,53532.11811288 2023-08-13,20:10:10.000,225,10975285,14605,0,1691957409,13076.94290614999,50.23414425000374,53532.13208712001 2023-08-13,20:10:11.000,225,10975294,14485,0,1691957410,13076.94964246,50.212996859998384,53532.14606136 2023-08-13,20:10:12.000,225,10975293,14285,0,1691957411,13076.9092246,50.13545642999816,53532.041254560005 2023-08-13,20:10:13.000,225,10975298,14325,0,1691957412,13076.915960909995,50.10725991000072,53531.992344720005 2023-08-13,20:10:14.000,225,10975258,14365,0,1691957413,13076.996796629996,50.064965130004566,53532.01330608001 2023-08-13,20:10:15.000,225,10975287,14325,0,1691957414,13077.03047818,50.04381773999921,53532.02728032 2023-08-13,20:10:16.000,225,10975267,14245,0,1691957415,13076.996796629996,49.966277309998986,53532.0202932 2023-08-13,20:10:17.000,225,10975314,14205,0,1691957416,13076.996796629996,49.98742470000434,53531.85958944 2023-08-13,20:10:18.000,225,10975291,14445,0,1691957417,13077.02374186999,49.966277309998986,53531.95740912 2023-08-13,20:10:19.000,225,10975278,14525,0,1691957418,13077.04395079999,49.902835140004754,53531.90151216 2023-08-13,20:10:20.000,225,10975269,14725,0,1691957419,13077.07089604,49.86054036000132,53531.90151216 2023-08-13,20:10:21.000,225,10975293,14525,0,1691957420,13077.057423419996,49.8816877499994,53531.85958944 2023-08-13,20:10:22.000,225,10975250,14605,0,1691957421,13077.064159729991,49.853491230001964,53531.80369248 2023-08-13,20:10:23.000,225,10975271,14565,0,1691957422,13077.07089604,49.797098189999815,53531.7408084 2023-08-13,20:10:24.000,225,10975284,14405,0,1691957423,13077.118050209996,49.7829999300011,53531.85958944 2023-08-13,20:10:25.000,225,10975307,14565,0,1691957424,13077.138259139996,49.76890167000238,53531.76176976 2023-08-13,20:10:26.000,225,10975313,14605,0,1691957425,13077.09110497,49.72660688999895,53531.7408084 2023-08-13,20:10:27.000,225,10975287,14365,0,1691957426,13077.097841279996,49.76890167000238,53531.68491144 2023-08-13,20:10:28.000,225,10975303,14405,0,1691957427,13077.07089604,49.71250863000023,53531.656962960005 2023-08-13,20:10:29.000,225,10975299,14445,0,1691957428,13077.171940690001,49.670213850004075,53531.66395008 2023-08-13,20:10:30.000,225,10975302,14525,0,1691957429,13077.151731760001,49.6349682,53531.66395008 2023-08-13,20:10:31.000,225,10975305,14525,0,1691957430,13077.171940690001,49.571526029998495,53531.62901448001 2023-08-13,20:10:32.000,225,10975297,14685,0,1691957431,13077.185413309991,49.55742776999978,53531.67792432001 2023-08-13,20:10:33.000,225,10975266,14645,0,1691957432,13077.151731760001,49.5362803800017,53531.50324632 2023-08-13,20:10:34.000,225,10975297,14605,0,1691957433,13077.144995449991,49.51513299000362,53531.50324632 2023-08-13,20:10:35.000,225,10975253,14245,0,1691957434,13077.198885929996,49.45169082000211,53531.47529784 2023-08-13,20:10:36.000,225,10975300,14325,0,1691957435,13077.246040099992,49.47283821000019,53531.4962592 2023-08-13,20:10:37.000,225,10975262,14605,0,1691957436,13077.171940690001,49.430543430004036,53531.41241376001 2023-08-13,20:10:38.000,225,10975291,14405,0,1691957437,13077.205622239991,49.35300300000381,53531.45433648 2023-08-13,20:10:39.000,225,10975271,14565,0,1691957438,13077.286457959992,49.35300300000381,53531.440362240006 2023-08-13,20:10:40.000,225,10975254,14725,0,1691957439,13077.340348439997,49.29660996000166,53531.52420768 2023-08-13,20:10:41.000,225,10975239,14565,0,1691957440,13077.374029990002,49.28251170000294,53531.46831072 2023-08-13,20:10:42.000,225,10975272,14525,0,1691957441,13077.279721649997,49.268413440004224,53531.3565168 2023-08-13,20:10:43.000,225,10975256,14725,0,1691957442,13077.340348439997,49.25431517999823,53531.34254256001 2023-08-13,20:10:44.000,225,10975281,14445,0,1691957443,13077.374029990002,49.22611866000079,53531.39843952 2023-08-13,20:10:45.000,225,10975298,14445,0,1691957444,13077.340348439997,49.190873010004,53531.33555544 2023-08-13,20:10:46.000,225,10975251,14365,0,1691957445,13077.333612130002,49.162676489999285,53531.27965848 2023-08-13,20:10:47.000,225,10975296,14485,0,1691957446,13077.441393089997,49.155627359999926,53531.33555544 2023-08-13,20:10:48.000,225,10975269,14325,0,1691957447,13077.387502609992,49.14857823000057,53531.27965848 2023-08-13,20:10:49.000,225,10975318,14325,0,1691957448,13077.414447850002,49.18382388000464,53531.24472288001 2023-08-13,20:10:50.000,225,10975259,14485,0,1691957449,13077.333612130002,49.169725619998644,53531.13991608 2023-08-13,20:10:51.000,225,10975234,14285,0,1691957450,13077.367293679992,49.204971270002716,53531.153890320005 2023-08-13,20:10:52.000,225,10975267,14125,0,1691957451,13077.313403200002,49.22611866000079,53531.07703200001 2023-08-13,20:10:53.000,225,10975292,14365,0,1691957452,13077.380766299997,49.23316779000015,53531.13991608 2023-08-13,20:10:54.000,225,10975296,14245,0,1691957453,13077.407711539992,49.23316779000015,53531.17485168001 2023-08-13,20:10:55.000,225,10975286,14165,0,1691957454,13077.333612130002,49.25431517999823,53531.13991608 2023-08-13,20:10:56.000,225,10975261,14165,0,1691957455,13077.380766299997,49.29660996000166,53531.09799336001 2023-08-13,20:10:57.000,225,10975235,14605,0,1691957456,13077.468338329993,49.331855609998456,53531.14690320001 2023-08-13,20:10:58.000,225,10975311,14325,0,1691957457,13077.468338329993,49.338904739997815,53531.1119676 2023-08-13,20:10:59.000,225,10975273,14605,0,1691957458,13077.454865710002,49.40234690999932,53531.16786456 2023-08-13,20:11:00.000,225,10975246,14245,0,1691957459,13077.427920469992,49.41644516999804,53531.00716080001 2023-08-13,20:11:01.000,225,10975255,14565,0,1691957460,13077.569382979993,49.42349430000468,53531.084019120004 2023-08-13,20:11:02.000,225,10975232,14325,0,1691957461,13077.549174049993,49.45169082000211,53531.05607064001 2023-08-13,20:11:03.000,225,10975268,14525,0,1691957462,13077.630009769993,49.444641690002754,53531.02113504 2023-08-13,20:11:04.000,225,10975238,14405,0,1691957463,13077.757999659989,49.47283821000019,53531.12594184001 2023-08-13,20:11:05.000,225,10975257,14205,0,1691957464,13077.798417519989,49.47988733999955,53531.07004488 2023-08-13,20:11:06.000,225,10975262,14445,0,1691957465,13077.764735969999,49.55037864000042,53530.92331536 2023-08-13,20:11:07.000,225,10975287,14365,0,1691957466,13077.885989549999,49.55037864000042,53531.00716080001 2023-08-13,20:11:08.000,225,10975263,14325,0,1691957467,13078.00050681999,49.613820810001926,53531.1119676 2023-08-13,20:11:09.000,225,10975276,14485,0,1691957468,13078.06786992,49.620869940001285,53531.11895472 2023-08-13,20:11:10.000,225,10975246,14245,0,1691957469,13078.216068739996,49.64906645999872,53531.1119676 2023-08-13,20:11:11.000,225,10975297,14485,0,1691957470,13078.303640769991,49.68431211000279,53531.09100624 2023-08-13,20:11:12.000,225,10975274,14365,0,1691957471,13078.404685419991,49.70545950000087,53531.13292896 2023-08-13,20:11:13.000,225,10975296,14365,0,1691957472,13078.391212800001,49.71955775999959,53531.1119676 2023-08-13,20:11:14.000,225,10975266,14565,0,1691957473,13078.451839590001,49.797098189999815,53531.14690320001 2023-08-13,20:11:15.000,225,10975244,14725,0,1691957474,13078.539411619997,49.76185254000302,53531.20978728 2023-08-13,20:11:16.000,225,10975222,14205,0,1691957475,13078.606774719992,49.804147319999174,53531.20978728 2023-08-13,20:11:17.000,225,10975264,14525,0,1691957476,13078.593302100002,49.82529471000453,53531.153890320005 2023-08-13,20:11:18.000,225,10975320,14605,0,1691957477,13078.653928890002,49.82529471000453,53531.22376152001 2023-08-13,20:11:19.000,225,10975259,14405,0,1691957478,13078.754973540003,49.839392970003246,53531.3565168 2023-08-13,20:11:20.000,225,10975256,14405,0,1691957479,13078.714555680002,49.83234384000389,53531.419400880004 2023-08-13,20:11:21.000,225,10975270,14485,0,1691957480,13078.741500919998,49.853491230001964,53531.2866456 2023-08-13,20:11:22.000,225,10975260,14725,0,1691957481,13078.795391399988,49.87463862000004,53531.29363272001 2023-08-13,20:11:23.000,225,10975269,14365,0,1691957482,13078.707819369993,49.87463862000004,53531.22376152001 2023-08-13,20:11:24.000,225,10975291,14405,0,1691957483,13078.707819369993,49.846442100002605,53531.26568424001 2023-08-13,20:11:25.000,225,10975327,14445,0,1691957484,13078.748237229993,49.81119644999853,53531.34254256001 2023-08-13,20:11:26.000,225,10975278,14365,0,1691957485,13078.761709849998,49.76185254000302,53531.370491040005 2023-08-13,20:11:27.000,225,10975275,14885,0,1691957486,13078.734764610002,49.7477542800043,53531.38446528001 2023-08-13,20:11:28.000,225,10975260,14445,0,1691957487,13078.701083059997,49.70545950000087,53531.43337512001 2023-08-13,20:11:29.000,225,10975311,14205,0,1691957488,13078.754973540003,49.670213850004075,53531.426388 2023-08-13,20:11:30.000,225,10975215,14445,0,1691957489,13078.728028299993,49.59972255000321,53531.40542664 2023-08-13,20:11:31.000,225,10975253,14565,0,1691957490,13078.626983649992,49.55742776999978,53531.39145240001 2023-08-13,20:11:32.000,225,10975281,14605,0,1691957491,13078.633719960002,49.52218212000298,53531.38446528001 2023-08-13,20:11:33.000,225,10975241,14565,0,1691957492,13078.613511030002,49.48693646999891,53531.45433648 2023-08-13,20:11:34.000,225,10975245,14765,0,1691957493,13078.674137820002,49.395297779999964,53531.52420768 2023-08-13,20:11:35.000,225,10975202,14685,0,1691957494,13078.653928890002,49.331855609998456,53531.53119480001 2023-08-13,20:11:36.000,225,10975288,14485,0,1691957495,13078.680874129997,49.24021691999951,53531.48228496001 2023-08-13,20:11:37.000,225,10975264,14645,0,1691957496,13078.620247339997,49.268413440004224,53531.52420768 2023-08-13,20:11:38.000,225,10975288,14005,0,1691957497,13078.653928890002,49.212020400002075,53531.51722056 2023-08-13,20:11:39.000,225,10975285,14885,0,1691957498,13078.640456269997,49.162676489999285,53531.45433648 2023-08-13,20:11:40.000,225,10975274,14525,0,1691957499,13078.667401509992,49.14857823000057,53531.489272080005 2023-08-13,20:11:41.000,225,10975278,14205,0,1691957500,13078.667401509992,49.09923431999778,53531.44734936 2023-08-13,20:11:42.000,225,10975286,14565,0,1691957501,13078.647192579992,49.08513605999906,53531.419400880004 2023-08-13,20:11:43.000,225,10975222,14605,0,1691957502,13078.694346750002,49.06398867000098,53531.538181920005 2023-08-13,20:11:44.000,225,10975275,14365,0,1691957503,13078.741500919998,49.08513605999906,53531.52420768 2023-08-13,20:11:45.000,225,10975211,14245,0,1691957504,13078.707819369993,49.042841280002904,53531.46831072 2023-08-13,20:11:46.000,225,10975260,14485,0,1691957505,13078.660665199997,49.07103780000034,53531.40542664 2023-08-13,20:11:47.000,225,10975307,14245,0,1691957506,13078.707819369993,49.0780869299997,53531.50324632 2023-08-13,20:11:48.000,225,10975280,14445,0,1691957507,13078.674137820002,49.13447997000185,53531.44734936 2023-08-13,20:11:49.000,225,10975315,14325,0,1691957508,13078.734764610002,49.09218518999842,53531.538181920005 2023-08-13,20:11:50.000,225,10975234,14565,0,1691957509,13078.687610439993,49.12743084000249,53531.608053120006 2023-08-13,20:11:51.000,225,10975269,14205,0,1691957510,13078.748237229993,49.14152910000121,53531.62901448001 2023-08-13,20:11:52.000,225,10975285,14765,0,1691957511,13078.728028299993,49.176774749998,53531.656962960005 2023-08-13,20:11:53.000,225,10975218,14485,0,1691957512,13078.674137820002,49.169725619998644,53531.64298872 2023-08-13,20:11:54.000,225,10975317,14645,0,1691957513,13078.680874129997,49.25431517999823,53531.587091760004 2023-08-13,20:11:55.000,225,10975273,14365,0,1691957514,13078.687610439993,49.29660996000166,53531.62901448001 2023-08-13,20:11:56.000,225,10975256,14645,0,1691957515,13078.714555680002,49.331855609998456,53531.6709372 2023-08-13,20:11:57.000,225,10975261,14405,0,1691957516,13078.721291989998,49.338904739997815,53531.68491144 2023-08-13,20:11:58.000,225,10975274,14485,0,1691957517,13078.734764610002,49.395297779999964,53531.64298872 2023-08-13,20:11:59.000,225,10975257,14525,0,1691957518,13078.754973540003,49.388248650000605,53531.69888568001 2023-08-13,20:12:00.000,225,10975305,14525,0,1691957519,13078.808864019993,49.444641690002754,53531.76875688001 2023-08-13,20:12:01.000,225,10975234,14165,0,1691957520,13078.849281879993,49.437592560003395,53531.824653840005 2023-08-13,20:12:02.000,225,10975304,14645,0,1691957521,13078.842545569998,49.52218212000298,53531.79670536001 2023-08-13,20:12:03.000,225,10975302,14405,0,1691957522,13078.829072949993,49.51513299000362,53531.78273112 2023-08-13,20:12:04.000,225,10975257,14565,0,1691957523,13078.856018189988,49.564476899999136,53531.754782640004 2023-08-13,20:12:05.000,225,10975297,14365,0,1691957524,13078.930117599994,49.578575159997854,53531.83164096 2023-08-13,20:12:06.000,225,10975258,14565,0,1691957525,13078.936853909989,49.613820810001926,53531.8106796 2023-08-13,20:12:07.000,225,10975304,14405,0,1691957526,13078.970535459994,49.620869940001285,53531.89452504001 2023-08-13,20:12:08.000,225,10975266,14405,0,1691957527,13078.990744389994,49.64201732999936,53531.91548640001 2023-08-13,20:12:09.000,225,10975226,14325,0,1691957528,13078.984008079999,49.663164720004715,53531.84561520001 2023-08-13,20:12:10.000,225,10975265,14525,0,1691957529,13079.03789855999,49.69136124000215,53531.922473520004 2023-08-13,20:12:11.000,225,10975278,14485,0,1691957530,13079.031162249994,49.70545950000087,53531.90849928 2023-08-13,20:12:12.000,225,10975287,14405,0,1691957531,13079.051371179994,49.69841037000151,53531.92946064 2023-08-13,20:12:13.000,225,10975279,14525,0,1691957532,13079.05810748999,49.71250863000023,53531.92946064 2023-08-13,20:12:14.000,225,10975257,14405,0,1691957533,13079.13894320999,49.7477542800043,53532.03426744001 2023-08-13,20:12:15.000,225,10975313,14565,0,1691957534,13079.15915213999,49.75480341000366,53532.04824168 2023-08-13,20:12:16.000,225,10975264,14565,0,1691957535,13079.172624759995,49.75480341000366,53532.03426744001 2023-08-13,20:12:17.000,225,10975249,14405,0,1691957536,13079.152415829994,49.76185254000302,53532.03426744001 2023-08-13,20:12:18.000,225,10975292,14245,0,1691957537,13079.09852534999,49.76185254000302,53531.92946064 2023-08-13,20:12:19.000,225,10975237,14405,0,1691957538,13079.13894320999,49.790049060000456,53531.97837048 2023-08-13,20:12:20.000,225,10975277,14605,0,1691957539,13079.172624759995,49.76185254000302,53531.97837048 2023-08-13,20:12:21.000,225,10975285,14165,0,1691957540,13079.152415829994,49.7477542800043,53532.01330608001 2023-08-13,20:12:22.000,225,10975261,14365,0,1691957541,13079.071580109994,49.77595080000174,53531.943434880006 2023-08-13,20:12:23.000,225,10975233,14445,0,1691957542,13079.172624759995,49.73365601999831,53532.055228799996 2023-08-13,20:12:24.000,225,10975275,14645,0,1691957543,13079.15915213999,49.70545950000087,53532.041254560005 2023-08-13,20:12:25.000,225,10975304,14205,0,1691957544,13079.20630631,49.663164720004715,53532.160035600005 2023-08-13,20:12:26.000,225,10975283,14565,0,1691957545,13079.22651524,49.663164720004715,53532.09715152 2023-08-13,20:12:27.000,225,10975286,14525,0,1691957546,13079.213042619995,49.620869940001285,53532.04824168 2023-08-13,20:12:28.000,225,10975284,14565,0,1691957547,13079.22651524,49.64906645999872,53532.04824168 2023-08-13,20:12:29.000,225,10975302,14605,0,1691957548,13079.28714203,49.564476899999136,53532.1251 2023-08-13,20:12:30.000,225,10975236,14485,0,1691957549,13079.30061464999,49.55742776999978,53532.11811288 2023-08-13,20:12:31.000,225,10975286,14525,0,1691957550,13079.354505129995,49.52218212000298,53532.17400984 2023-08-13,20:12:32.000,225,10975261,14485,0,1691957551,13079.38818668,49.52218212000298,53532.18798408 2023-08-13,20:12:33.000,225,10975303,14485,0,1691957552,13079.374714059995,49.52218212000298,53532.04824168 2023-08-13,20:12:34.000,225,10975277,14525,0,1691957553,13079.415131919995,49.52218212000298,53532.04824168 2023-08-13,20:12:35.000,225,10975282,14565,0,1691957554,13079.435340849996,49.49398559999827,53532.06920304 2023-08-13,20:12:36.000,225,10975258,14485,0,1691957555,13079.516176569996,49.50808386000426,53532.04824168 2023-08-13,20:12:37.000,225,10975294,14365,0,1691957556,13079.495967639996,49.51513299000362,53532.01330608001 2023-08-13,20:12:38.000,225,10975256,14445,0,1691957557,13079.563330739991,49.564476899999136,53532.090164400004 2023-08-13,20:12:39.000,225,10975251,14605,0,1691957558,13079.623957529991,49.54332951000106,53532.16702272 2023-08-13,20:12:40.000,225,10975228,14445,0,1691957559,13079.664375389992,49.54332951000106,53532.17400984 2023-08-13,20:12:41.000,225,10975291,14245,0,1691957560,13079.731738490002,49.54332951000106,53532.208945440005 2023-08-13,20:12:42.000,225,10975252,14725,0,1691957561,13079.684584319992,49.59267342000385,53532.111125760006 2023-08-13,20:12:43.000,225,10975287,14405,0,1691957562,13079.765420039992,49.627919070000644,53532.25086816001 2023-08-13,20:12:44.000,225,10975293,14605,0,1691957563,13079.812574210002,49.663164720004715,53532.2648424 2023-08-13,20:12:45.000,225,10975274,14765,0,1691957564,13079.832783140002,49.68431211000279,53532.23689392 2023-08-13,20:12:46.000,225,10975263,14405,0,1691957565,13079.886673619993,49.670213850004075,53532.1949712 2023-08-13,20:12:47.000,225,10975276,14205,0,1691957566,13079.954036720002,49.69136124000215,53532.28580376 2023-08-13,20:12:48.000,225,10975262,14405,0,1691957567,13079.960773029998,49.740705149997666,53532.27182952001 2023-08-13,20:12:49.000,225,10975293,14365,0,1691957568,13079.967509339993,49.71250863000023,53532.4045848 2023-08-13,20:12:50.000,225,10975295,14445,0,1691957569,13079.980981959998,49.790049060000456,53532.390610559996 2023-08-13,20:12:51.000,225,10975297,14445,0,1691957570,13079.967509339993,49.76890167000238,53532.36964920001 2023-08-13,20:12:52.000,225,10975314,14485,0,1691957571,13079.987718269993,49.83234384000389,53532.376636320005 2023-08-13,20:12:53.000,225,10975276,14565,0,1691957572,13080.007927199993,49.77595080000174,53532.474456 2023-08-13,20:12:54.000,225,10975253,14725,0,1691957573,13079.933827790002,49.804147319999174,53532.425546160004 2023-08-13,20:12:55.000,225,10975301,14205,0,1691957574,13080.034872439988,49.77595080000174,53532.46048176 2023-08-13,20:12:56.000,225,10975344,14445,0,1691957575,13080.001190889998,49.804147319999174,53532.43952040001 2023-08-13,20:12:57.000,225,10975255,14605,0,1691957576,13080.034872439988,49.7829999300011,53532.48144312 2023-08-13,20:12:58.000,225,10975281,14525,0,1691957577,13080.034872439988,49.82529471000453,53532.495417360005 2023-08-13,20:12:59.000,225,10975246,14485,0,1691957578,13080.001190889998,49.75480341000366,53532.46746888001 2023-08-13,20:13:00.000,225,10975268,14485,0,1691957579,13079.954036720002,49.804147319999174,53532.425546160004 2023-08-13,20:13:01.000,225,10975278,14365,0,1691957580,13079.987718269993,49.77595080000174,53532.544327200005 2023-08-13,20:13:02.000,225,10975296,14565,0,1691957581,13079.987718269993,49.7829999300011,53532.62118552 2023-08-13,20:13:03.000,225,10975219,14485,0,1691957582,13079.933827790002,49.77595080000174,53532.544327200005 2023-08-13,20:13:04.000,225,10975260,14445,0,1691957583,13079.960773029998,49.77595080000174,53532.663108240005 2023-08-13,20:13:05.000,225,10975211,14725,0,1691957584,13079.947300409993,49.740705149997666,53532.63515976001 2023-08-13,20:13:06.000,225,10975315,14405,0,1691957585,13079.832783140002,49.76890167000238,53532.544327200005 2023-08-13,20:13:07.000,225,10975219,14405,0,1691957586,13079.839519449997,49.7477542800043,53532.53035296 2023-08-13,20:13:08.000,225,10975294,14245,0,1691957587,13079.839519449997,49.73365601999831,53532.52336584 2023-08-13,20:13:09.000,225,10975257,14565,0,1691957588,13079.765420039992,49.69841037000151,53532.60721128001 2023-08-13,20:13:10.000,225,10975291,14285,0,1691957589,13079.684584319992,49.68431211000279,53532.53035296 2023-08-13,20:13:11.000,225,10975262,14485,0,1691957590,13079.751947420002,49.663164720004715,53532.67009536 2023-08-13,20:13:12.000,225,10975280,14285,0,1691957591,13079.671111700001,49.70545950000087,53532.60721128001 2023-08-13,20:13:13.000,225,10975230,14205,0,1691957592,13079.623957529991,49.65611558999808,53532.51637872001 2023-08-13,20:13:14.000,225,10975300,14365,0,1691957593,13079.630693840001,49.71250863000023,53532.5792628 2023-08-13,20:13:15.000,225,10975218,14605,0,1691957594,13079.617221219996,49.663164720004715,53532.55131432 2023-08-13,20:13:16.000,225,10975263,14365,0,1691957595,13079.617221219996,49.70545950000087,53532.495417360005 2023-08-13,20:13:17.000,225,10975258,14565,0,1691957596,13079.54985812,49.64201732999936,53532.48144312 2023-08-13,20:13:18.000,225,10975293,14565,0,1691957597,13079.54985812,49.69136124000215,53532.425546160004 2023-08-13,20:13:19.000,225,10975307,14485,0,1691957598,13079.603748599991,49.670213850004075,53532.593237040004 2023-08-13,20:13:20.000,225,10975281,14685,0,1691957599,13079.590275980001,49.64201732999936,53532.57227568 2023-08-13,20:13:21.000,225,10975346,14245,0,1691957600,13079.570067050001,49.64201732999936,53532.544327200005 2023-08-13,20:13:22.000,225,10975313,14645,0,1691957601,13079.570067050001,49.663164720004715,53532.53035296 2023-08-13,20:13:23.000,225,10975264,14405,0,1691957602,13079.522912879991,49.65611558999808,53532.50240448 2023-08-13,20:13:24.000,225,10975296,14485,0,1691957603,13079.576803359996,49.70545950000087,53532.593237040004 2023-08-13,20:13:25.000,225,10975278,14365,0,1691957604,13079.583539669991,49.670213850004075,53532.558301439996 2023-08-13,20:13:26.000,225,10975315,14365,0,1691957605,13079.543121809991,49.68431211000279,53532.41855904001 2023-08-13,20:13:27.000,225,10975223,14565,0,1691957606,13079.583539669991,49.70545950000087,53532.45349464 2023-08-13,20:13:28.000,225,10975308,14365,0,1691957607,13079.583539669991,49.740705149997666,53532.39759768001 2023-08-13,20:13:29.000,225,10975309,14325,0,1691957608,13079.664375389992,49.71955775999959,53532.52336584 2023-08-13,20:13:30.000,225,10975314,14565,0,1691957609,13079.623957529991,49.71955775999959,53532.544327200005 2023-08-13,20:13:31.000,225,10975299,14685,0,1691957610,13079.650902770001,49.740705149997666,53532.39759768001 2023-08-13,20:13:32.000,225,10975246,14405,0,1691957611,13079.711529560002,49.790049060000456,53532.446507520006 2023-08-13,20:13:33.000,225,10975254,14365,0,1691957612,13079.684584319992,49.797098189999815,53532.48843024001 2023-08-13,20:13:34.000,225,10975271,13965,0,1691957613,13079.637430149996,49.846442100002605,53532.425546160004 2023-08-13,20:13:35.000,225,10975256,14285,0,1691957614,13079.603748599991,49.846442100002605,53532.48144312 2023-08-13,20:13:36.000,225,10975307,14445,0,1691957615,13079.664375389992,49.86758949000068,53532.53035296 2023-08-13,20:13:37.000,225,10975245,14205,0,1691957616,13079.644166459992,49.86758949000068,53532.5792628 2023-08-13,20:13:38.000,225,10975274,14245,0,1691957617,13079.617221219996,49.89578600999812,53532.558301439996 2023-08-13,20:13:39.000,225,10975257,14125,0,1691957618,13079.563330739991,49.89578600999812,53532.51637872001 2023-08-13,20:13:40.000,225,10975240,14245,0,1691957619,13079.570067050001,49.95217905000027,53532.474456 2023-08-13,20:13:41.000,225,10975247,14045,0,1691957620,13079.590275980001,49.93808079000155,53532.50240448 2023-08-13,20:13:42.000,225,10975272,14405,0,1691957621,13079.536385499996,49.973326439998345,53532.50240448 2023-08-13,20:13:43.000,225,10975253,14325,0,1691957622,13079.54985812,49.966277309998986,53532.45349464 2023-08-13,20:13:44.000,225,10975290,14645,0,1691957623,13079.590275980001,49.93808079000155,53532.53734008001 2023-08-13,20:13:45.000,225,10975308,14645,0,1691957624,13079.590275980001,49.98742470000434,53532.53734008001 2023-08-13,20:13:46.000,225,10975311,14485,0,1691957625,13079.563330739991,49.94512992000091,53532.5093916 2023-08-13,20:13:47.000,225,10975234,14645,0,1691957626,13079.54985812,49.973326439998345,53532.43253328 2023-08-13,20:13:48.000,225,10975302,14285,0,1691957627,13079.52964919,49.980375569997705,53532.43253328 2023-08-13,20:13:49.000,225,10975322,14565,0,1691957628,13079.583539669991,49.973326439998345,53532.51637872001 2023-08-13,20:13:50.000,225,10975294,14205,0,1691957629,13079.576803359996,49.95922817999963,53532.53734008001 2023-08-13,20:13:51.000,225,10975294,14245,0,1691957630,13079.576803359996,49.91693340000347,53532.56528856001 2023-08-13,20:13:52.000,225,10975296,14645,0,1691957631,13079.570067050001,49.966277309998986,53532.50240448 2023-08-13,20:13:53.000,225,10975250,14365,0,1691957632,13079.50944026,49.93808079000155,53532.474456 2023-08-13,20:13:54.000,225,10975332,14525,0,1691957633,13079.495967639996,49.93103166000219,53532.45349464 2023-08-13,20:13:55.000,225,10975319,14285,0,1691957634,13079.516176569996,49.93808079000155,53532.55131432 2023-08-13,20:13:56.000,225,10975268,14205,0,1691957635,13079.54985812,49.93808079000155,53532.50240448 2023-08-13,20:13:57.000,225,10975228,14285,0,1691957636,13079.46228608999,49.92398253000283,53532.446507520006 2023-08-13,20:13:58.000,225,10975325,14485,0,1691957637,13079.495967639996,49.94512992000091,53532.41157192 2023-08-13,20:13:59.000,225,10975288,14445,0,1691957638,13079.563330739991,49.87463862000004,53532.53035296 2023-08-13,20:14:00.000,225,10975315,14405,0,1691957639,13079.590275980001,49.8816877499994,53532.495417360005 2023-08-13,20:14:01.000,225,10975312,14645,0,1691957640,13079.603748599991,49.8816877499994,53532.48843024001 2023-08-13,20:14:02.000,225,10975316,14405,0,1691957641,13079.597012289996,49.8816877499994,53532.4045848 2023-08-13,20:14:03.000,225,10975238,14165,0,1691957642,13079.54985812,49.853491230001964,53532.30676512 2023-08-13,20:14:04.000,225,10975260,14325,0,1691957643,13079.597012289996,49.87463862000004,53532.35567496 2023-08-13,20:14:05.000,225,10975247,14205,0,1691957644,13079.623957529991,49.853491230001964,53532.38362344 2023-08-13,20:14:06.000,225,10975244,14205,0,1691957645,13079.664375389992,49.8816877499994,53532.46048176 2023-08-13,20:14:07.000,225,10975287,14205,0,1691957646,13079.671111700001,49.853491230001964,53532.4045848 2023-08-13,20:14:08.000,225,10975283,14405,0,1691957647,13079.671111700001,49.88873687999876,53532.38362344 2023-08-13,20:14:09.000,225,10975307,14525,0,1691957648,13079.725002179992,49.86758949000068,53532.425546160004 2023-08-13,20:14:10.000,225,10975350,14405,0,1691957649,13079.772156350002,49.88873687999876,53532.43253328 2023-08-13,20:14:11.000,225,10975289,14325,0,1691957650,13079.812574210002,49.90988427000411,53532.474456 2023-08-13,20:14:12.000,225,10975281,14485,0,1691957651,13079.745211109992,49.93808079000155,53532.29977800001 2023-08-13,20:14:13.000,225,10975275,14365,0,1691957652,13079.805837899992,49.980375569997705,53532.35567496 2023-08-13,20:14:14.000,225,10975274,14525,0,1691957653,13079.859728379997,49.95217905000027,53532.43952040001 2023-08-13,20:14:15.000,225,10975272,14725,0,1691957654,13079.900146239997,49.91693340000347,53532.43952040001 2023-08-13,20:14:16.000,225,10975299,14565,0,1691957655,13079.940564099998,49.95922817999963,53532.425546160004 2023-08-13,20:14:17.000,225,10975296,14525,0,1691957656,13079.927091479993,49.95922817999963,53532.376636320005 2023-08-13,20:14:18.000,225,10975260,14285,0,1691957657,13079.960773029998,49.980375569997705,53532.376636320005 2023-08-13,20:14:19.000,225,10975301,14205,0,1691957658,13079.974245650003,49.966277309998986,53532.39759768001 2023-08-13,20:14:20.000,225,10975256,14525,0,1691957659,13080.041608749998,49.98742470000434,53532.425546160004 2023-08-13,20:14:21.000,225,10975243,14365,0,1691957660,13080.088762919993,49.98742470000434,53532.495417360005 2023-08-13,20:14:22.000,225,10975258,14365,0,1691957661,13080.082026609998,50.015621220001776,53532.45349464 2023-08-13,20:14:23.000,225,10975254,14605,0,1691957662,13080.129180779993,50.00857209000242,53532.45349464 2023-08-13,20:14:24.000,225,10975263,14645,0,1691957663,13080.216752809989,50.022670350001135,53532.5093916 2023-08-13,20:14:25.000,225,10975256,14205,0,1691957664,13080.210016499994,50.00857209000242,53532.48843024001 2023-08-13,20:14:26.000,225,10975301,14285,0,1691957665,13080.223489119999,50.036768609999854,53532.474456 2023-08-13,20:14:27.000,225,10975232,14365,0,1691957666,13080.183071259999,50.05791599999793,53532.4045848 2023-08-13,20:14:28.000,225,10975243,14405,0,1691957667,13080.122444469998,50.029719480000495,53532.376636320005 2023-08-13,20:14:29.000,225,10975274,14405,0,1691957668,13080.223489119999,49.98742470000434,53532.474456 2023-08-13,20:14:30.000,225,10975331,14565,0,1691957669,13080.196543879989,50.00152296000306,53532.52336584 2023-08-13,20:14:31.000,225,10975260,14565,0,1691957670,13080.230225429994,49.980375569997705,53532.51637872001 2023-08-13,20:14:32.000,225,10975267,14565,0,1691957671,13080.25717066999,49.973326439998345,53532.495417360005 2023-08-13,20:14:33.000,225,10975259,14485,0,1691957672,13080.196543879989,49.973326439998345,53532.48144312 2023-08-13,20:14:34.000,225,10975290,14285,0,1691957673,13080.236961739989,49.9944738300037,53532.56528856001 2023-08-13,20:14:35.000,225,10975238,14245,0,1691957674,13080.29758852999,49.93103166000219,53532.544327200005 2023-08-13,20:14:36.000,225,10975285,14045,0,1691957675,13080.263906979999,49.91693340000347,53532.46746888001 2023-08-13,20:14:37.000,225,10975252,14485,0,1691957676,13080.263906979999,49.90988427000411,53532.43952040001 2023-08-13,20:14:38.000,225,10975268,14645,0,1691957677,13080.311061149994,49.846442100002605,53532.46746888001 2023-08-13,20:14:39.000,225,10975274,14405,0,1691957678,13080.44578735,49.790049060000456,53532.50240448 2023-08-13,20:14:40.000,225,10975272,14285,0,1691957679,13080.432314729995,49.7829999300011,53532.51637872001 2023-08-13,20:14:41.000,225,10975295,14525,0,1691957680,13080.472732589995,49.69841037000151,53532.5093916 2023-08-13,20:14:42.000,225,10975343,14605,0,1691957681,13080.45925996999,49.71955775999959,53532.51637872001 2023-08-13,20:14:43.000,225,10975313,14565,0,1691957682,13080.46599628,49.64906645999872,53532.53035296 2023-08-13,20:14:44.000,225,10975256,14205,0,1691957683,13080.47946889999,49.606771680002566,53532.50240448 2023-08-13,20:14:45.000,225,10975268,14325,0,1691957684,13080.533359379995,49.54332951000106,53532.52336584 2023-08-13,20:14:46.000,225,10975283,14565,0,1691957685,13080.56704093,49.52923125000234,53532.46048176 2023-08-13,20:14:47.000,225,10975265,14565,0,1691957686,13080.54009568999,49.437592560003395,53532.495417360005 2023-08-13,20:14:48.000,225,10975296,14325,0,1691957687,13080.58724986,49.45169082000211,53532.46048176 2023-08-13,20:14:49.000,225,10975261,14205,0,1691957688,13080.66134926999,49.388248650000605,53532.558301439996 2023-08-13,20:14:50.000,225,10975322,14125,0,1691957689,13080.62766772,49.338904739997815,53532.50240448 2023-08-13,20:14:51.000,225,10975238,14405,0,1691957690,13080.68155819999,49.31070822000038,53532.48144312 2023-08-13,20:14:52.000,225,10975230,14325,0,1691957691,13080.60072247999,49.268413440004224,53532.425546160004 2023-08-13,20:14:53.000,225,10975293,14245,0,1691957692,13080.60072247999,49.212020400002075,53532.45349464 2023-08-13,20:14:54.000,225,10975260,14205,0,1691957693,13080.64114033999,49.162676489999285,53532.48144312 2023-08-13,20:14:55.000,225,10975251,14205,0,1691957694,13080.70850344,49.13447997000185,53532.53035296 2023-08-13,20:14:56.000,225,10975241,14325,0,1691957695,13080.68155819999,49.11333258000377,53532.48144312 2023-08-13,20:14:57.000,225,10975274,14645,0,1691957696,13080.654612959996,49.06398867000098,53532.446507520006 2023-08-13,20:14:58.000,225,10975284,14565,0,1691957697,13080.742184989991,49.06398867000098,53532.48843024001 2023-08-13,20:14:59.000,225,10975280,14205,0,1691957698,13080.721976059991,49.00759562999883,53532.43952040001 2023-08-13,20:15:00.000,225,10975284,14565,0,1691957699,13080.721976059991,48.95120259000396,53532.474456 2023-08-13,20:15:01.000,225,10975267,14245,0,1691957700,13080.721976059991,48.937104329997965,53532.45349464 2023-08-13,20:15:02.000,225,10975285,14365,0,1691957701,13080.695030819996,48.937104329997965,53532.38362344 2023-08-13,20:15:03.000,225,10975255,14285,0,1691957702,13080.715239749996,48.88071129000309,53532.32073936001 2023-08-13,20:15:04.000,225,10975288,14285,0,1691957703,13080.701767129991,48.85956389999774,53532.36266208 2023-08-13,20:15:05.000,225,10975290,14365,0,1691957704,13080.789339160001,48.796121730003506,53532.390610559996 2023-08-13,20:15:06.000,225,10975254,14245,0,1691957705,13080.735448679996,48.78907260000415,53532.31375224 2023-08-13,20:15:07.000,225,10975274,14045,0,1691957706,13080.7489213,48.73972869000136,53532.29977800001 2023-08-13,20:15:08.000,225,10975281,14405,0,1691957707,13080.701767129991,48.760876079999434,53532.28580376 2023-08-13,20:15:09.000,225,10975291,14205,0,1691957708,13080.66808558,48.70448304000456,53532.2648424 2023-08-13,20:15:10.000,225,10975248,14325,0,1691957709,13080.762393919991,48.68333564999921,53532.28580376 2023-08-13,20:15:11.000,225,10975276,14205,0,1691957710,13080.782602849991,48.65513913000177,53532.3347136 2023-08-13,20:15:12.000,225,10975267,14245,0,1691957711,13080.775866539996,48.60579521999898,53532.34170072 2023-08-13,20:15:13.000,225,10975238,14285,0,1691957712,13080.721976059991,48.59169696000026,53532.25086816001 2023-08-13,20:15:14.000,225,10975316,14285,0,1691957713,13080.701767129991,48.521205659999396,53532.2648424 2023-08-13,20:15:15.000,225,10975288,14605,0,1691957714,13080.72871237,48.528254789998755,53532.257855280004 2023-08-13,20:15:16.000,225,10975272,14445,0,1691957715,13080.68829451,48.50710740000068,53532.208945440005 2023-08-13,20:15:17.000,225,10975286,14045,0,1691957716,13080.66808558,48.45776348999789,53532.1949712 2023-08-13,20:15:18.000,225,10975283,14805,0,1691957717,13080.64787665,48.4859600100026,53532.16702272 2023-08-13,20:15:19.000,225,10975245,14325,0,1691957718,13080.695030819996,48.40841958000237,53532.29977800001 2023-08-13,20:15:20.000,225,10975239,14525,0,1691957719,13080.721976059991,48.38022305999766,53532.36964920001 2023-08-13,20:15:21.000,225,10975304,14205,0,1691957720,13080.721976059991,48.337928280001506,53532.34868784001 2023-08-13,20:15:22.000,225,10975307,14525,0,1691957721,13080.70850344,48.32383002000279,53532.32073936001 2023-08-13,20:15:23.000,225,10975279,14565,0,1691957722,13080.66134926999,48.295633499998075,53532.24388104 2023-08-13,20:15:24.000,225,10975261,14525,0,1691957723,13080.64787665,48.27448611,53532.257855280004 2023-08-13,20:15:25.000,225,10975309,14405,0,1691957724,13080.68155819999,48.26038785000128,53532.3347136 2023-08-13,20:15:26.000,225,10975259,14525,0,1691957725,13080.64787665,48.25333872000192,53532.28580376 2023-08-13,20:15:27.000,225,10975247,14045,0,1691957726,13080.634404029995,48.18989655000041,53532.3347136 2023-08-13,20:15:28.000,225,10975279,14285,0,1691957727,13080.58724986,48.18989655000041,53532.28580376 2023-08-13,20:15:29.000,225,10975313,14325,0,1691957728,13080.674821889996,48.175798290001694,53532.36964920001 2023-08-13,20:15:30.000,225,10975308,14445,0,1691957729,13080.56704093,48.18284742000105,53532.38362344 2023-08-13,20:15:31.000,225,10975287,14445,0,1691957730,13080.573777239995,48.13350350999826,53532.390610559996 2023-08-13,20:15:32.000,225,10975258,14405,0,1691957731,13080.50641414,48.13350350999826,53532.31375224 2023-08-13,20:15:33.000,225,10975283,14485,0,1691957732,13080.42557842,48.10530699000083,53532.327726480005 2023-08-13,20:15:34.000,225,10975314,14605,0,1691957733,13080.46599628,48.09120873000211,53532.425546160004 2023-08-13,20:15:35.000,225,10975277,14325,0,1691957734,13080.50641414,48.04186481999932,53532.41855904001 2023-08-13,20:15:36.000,225,10975250,14405,0,1691957735,13080.41884210999,48.04186481999932,53532.29977800001 2023-08-13,20:15:37.000,225,10975263,14205,0,1691957736,13080.391896869995,48.03481568999996,53532.22990680001 2023-08-13,20:15:38.000,225,10975319,14325,0,1691957737,13080.35821531999,47.97137351999845,53532.24388104 2023-08-13,20:15:39.000,225,10975313,14405,0,1691957738,13080.371687939994,47.97842264999781,53532.24388104 2023-08-13,20:15:40.000,225,10975270,14285,0,1691957739,13080.27737959999,47.96432438999909,53532.21593256 2023-08-13,20:15:41.000,225,10975323,14205,0,1691957740,13080.243698049999,47.92202961000294,53532.16702272 2023-08-13,20:15:42.000,225,10975245,14165,0,1691957741,13080.189807569994,47.90088222000486,53532.21593256 2023-08-13,20:15:43.000,225,10975284,14525,0,1691957742,13080.183071259999,47.90793135000422,53532.14606136 2023-08-13,20:15:44.000,225,10975266,14285,0,1691957743,13080.156126019989,47.90088222000486,53532.208945440005 2023-08-13,20:15:45.000,225,10975314,14485,0,1691957744,13080.169598639994,47.87973482999951,53532.222919679996 2023-08-13,20:15:46.000,225,10975294,14165,0,1691957745,13080.088762919993,47.90793135000422,53532.18099696001 2023-08-13,20:15:47.000,225,10975261,14405,0,1691957746,13080.055081369988,47.90088222000486,53532.18798408 2023-08-13,20:15:48.000,225,10975288,14285,0,1691957747,13080.001190889998,47.90793135000422,53532.18798408 2023-08-13,20:15:49.000,225,10975296,14365,0,1691957748,13080.007927199993,47.90793135000422,53532.2648424 2023-08-13,20:15:50.000,225,10975252,14285,0,1691957749,13079.960773029998,47.91498048000358,53532.28580376 2023-08-13,20:15:51.000,225,10975229,14565,0,1691957750,13079.913618860002,47.936127870001656,53532.35567496 2023-08-13,20:15:52.000,225,10975271,14485,0,1691957751,13079.832783140002,47.96432438999909,53532.28580376 2023-08-13,20:15:53.000,225,10975224,14525,0,1691957752,13079.778892659997,47.95727525999973,53532.257855280004 2023-08-13,20:15:54.000,225,10975293,14725,0,1691957753,13079.657639079996,48.02071743000124,53532.257855280004 2023-08-13,20:15:55.000,225,10975271,14485,0,1691957754,13079.630693840001,47.985471780004445,53532.27182952001 2023-08-13,20:15:56.000,225,10975312,14245,0,1691957755,13079.597012289996,48.04186481999932,53532.29977800001 2023-08-13,20:15:57.000,225,10975266,14245,0,1691957756,13079.48249501999,48.05596307999804,53532.20195832001 2023-08-13,20:15:58.000,225,10975273,14125,0,1691957757,13079.44881347,48.10530699000083,53532.23689392 2023-08-13,20:15:59.000,225,10975237,14485,0,1691957758,13079.415131919995,48.10530699000083,53532.24388104 2023-08-13,20:16:00.000,225,10975294,14405,0,1691957759,13079.34103250999,48.14760177000426,53532.28580376 2023-08-13,20:16:01.000,225,10975307,14485,0,1691957760,13079.26019678999,48.1405526400049,53532.22990680001 2023-08-13,20:16:02.000,225,10975258,14525,0,1691957761,13079.18609738,48.175798290001694,53532.20195832001 2023-08-13,20:16:03.000,225,10975256,14365,0,1691957762,13079.085052729999,48.168749160002335,53532.13907424 2023-08-13,20:16:04.000,225,10975322,14685,0,1691957763,13078.977271769989,48.225142200004484,53532.14606136 2023-08-13,20:16:05.000,225,10975264,14525,0,1691957764,13078.997480699989,48.2392404600032,53532.20195832001 2023-08-13,20:16:06.000,225,10975270,14365,0,1691957765,13078.963799149999,48.26743698000064,53532.18798408 2023-08-13,20:16:07.000,225,10975264,14205,0,1691957766,13078.936853909989,48.26038785000128,53532.14606136 2023-08-13,20:16:08.000,225,10975274,14245,0,1691957767,13078.829072949993,48.30973176000407,53532.15304848001 2023-08-13,20:16:09.000,225,10975287,14485,0,1691957768,13078.862754499998,48.344977410000865,53532.17400984 2023-08-13,20:16:10.000,225,10975256,14365,0,1691957769,13078.714555680002,48.36612479999894,53532.11811288 2023-08-13,20:16:11.000,225,10975264,14405,0,1691957770,13078.674137820002,48.3731739299983,53532.08317728001 2023-08-13,20:16:12.000,225,10975267,14165,0,1691957771,13078.539411619997,48.42956697000045,53532.090164400004 2023-08-13,20:16:13.000,225,10975249,14565,0,1691957772,13078.478784829997,48.42956697000045,53532.11811288 2023-08-13,20:16:14.000,225,10975300,14485,0,1691957773,13078.519202689997,48.4859600100026,53532.2648424 2023-08-13,20:16:15.000,225,10975247,14725,0,1691957774,13078.519202689997,48.51415653000004,53532.278816640006 2023-08-13,20:16:16.000,225,10975227,14205,0,1691957775,13078.424894349992,48.54235305000475,53532.24388104 2023-08-13,20:16:17.000,225,10975291,14085,0,1691957776,13078.357531249996,48.59169696000026,53532.1949712 2023-08-13,20:16:18.000,225,10975290,14165,0,1691957777,13078.256486599996,48.64809000000241,53532.17400984 2023-08-13,20:16:19.000,225,10975300,14165,0,1691957778,13078.24975029,48.66218826000113,53532.1949712 2023-08-13,20:16:20.000,225,10975299,14245,0,1691957779,13078.236277669996,48.71153217000392,53532.257855280004 2023-08-13,20:16:21.000,225,10975262,14405,0,1691957780,13078.175650879995,48.746777820000716,53532.278816640006 2023-08-13,20:16:22.000,225,10975302,14365,0,1691957781,13078.04766099,48.78907260000415,53532.20195832001 2023-08-13,20:16:23.000,225,10975258,14245,0,1691957782,13078.04092467999,48.810219990002224,53532.32073936001 2023-08-13,20:16:24.000,225,10975290,14245,0,1691957783,13078.04766099,48.85251476999838,53532.41157192 2023-08-13,20:16:25.000,225,10975299,14645,0,1691957784,13078.00724313,48.88071129000309,53532.446507520006 2023-08-13,20:16:26.000,225,10975264,14205,0,1691957785,13077.845571689999,48.90185868000117,53532.36266208 2023-08-13,20:16:27.000,225,10975305,14125,0,1691957786,13077.825362759999,48.972349980002036,53532.4045848 2023-08-13,20:16:28.000,225,10975249,14565,0,1691957787,13077.737790729989,48.9441534600046,53532.3347136 2023-08-13,20:16:29.000,225,10975268,14365,0,1691957788,13077.771472279994,48.95825172000332,53532.41855904001 2023-08-13,20:16:30.000,225,10975249,14605,0,1691957789,13077.710845489994,49.021693890004826,53532.474456 2023-08-13,20:16:31.000,225,10975287,14245,0,1691957790,13077.677163939989,49.01464475999819,53532.53734008001 2023-08-13,20:16:32.000,225,10975270,14045,0,1691957791,13077.616537149988,49.05693954000162,53532.50240448 2023-08-13,20:16:33.000,225,10975258,14245,0,1691957792,13077.528965119993,49.05693954000162,53532.48144312 2023-08-13,20:16:34.000,225,10975287,14005,0,1691957793,13077.508756189993,49.07103780000034,53532.5792628 2023-08-13,20:16:35.000,225,10975289,14445,0,1691957794,13077.502019879998,49.0780869299997,53532.53734008001 2023-08-13,20:16:36.000,225,10975259,14205,0,1691957795,13077.407711539992,49.12038171000313,53532.544327200005 2023-08-13,20:16:37.000,225,10975284,14165,0,1691957796,13077.293194270002,49.12743084000249,53532.41855904001 2023-08-13,20:16:38.000,225,10975229,14405,0,1691957797,13077.252776410001,49.13447997000185,53532.46048176 2023-08-13,20:16:39.000,225,10975297,14365,0,1691957798,13077.225831169992,49.13447997000185,53532.5093916 2023-08-13,20:16:40.000,225,10975288,14405,0,1691957799,13077.171940690001,49.162676489999285,53532.48843024001 2023-08-13,20:16:41.000,225,10975319,14285,0,1691957800,13077.1113139,49.162676489999285,53532.43253328 2023-08-13,20:16:42.000,225,10975266,14245,0,1691957801,13077.064159729991,49.219069530001434,53532.34868784001 2023-08-13,20:16:43.000,225,10975287,14485,0,1691957802,13076.976587699995,49.204971270002716,53532.3347136 2023-08-13,20:16:44.000,225,10975235,13965,0,1691957803,13076.936169839995,49.24021691999951,53532.36266208 2023-08-13,20:16:45.000,225,10975327,14405,0,1691957804,13076.96985139,49.22611866000079,53532.376636320005 2023-08-13,20:16:46.000,225,10975311,14045,0,1691957805,13076.88901567,49.24021691999951,53532.35567496 2023-08-13,20:16:47.000,225,10975228,14525,0,1691957806,13076.82165256999,49.31070822000038,53532.35567496 2023-08-13,20:16:48.000,225,10975260,14445,0,1691957807,13076.76102577999,49.338904739997815,53532.30676512 2023-08-13,20:16:49.000,225,10975209,14565,0,1691957808,13076.814916259995,49.36005213000317,53532.36964920001 2023-08-13,20:16:50.000,225,10975288,14485,0,1691957809,13076.754289469995,49.381199520001246,53532.376636320005 2023-08-13,20:16:51.000,225,10975240,14485,0,1691957810,13076.70039898999,49.40234690999932,53532.36964920001 2023-08-13,20:16:52.000,225,10975262,14445,0,1691957811,13076.585881719999,49.41644516999804,53532.22990680001 2023-08-13,20:16:53.000,225,10975276,14525,0,1691957812,13076.531991239994,49.46578908000083,53532.32073936001 2023-08-13,20:16:54.000,225,10975280,14365,0,1691957813,13076.552200169994,49.45169082000211,53532.390610559996 2023-08-13,20:16:55.000,225,10975301,14365,0,1691957814,13076.538727549989,49.437592560003395,53532.41855904001 2023-08-13,20:16:56.000,225,10975261,14365,0,1691957815,13076.451155519993,49.45169082000211,53532.4045848 2023-08-13,20:16:57.000,225,10975251,14285,0,1691957816,13076.377056109988,49.47283821000019,53532.31375224 2023-08-13,20:16:58.000,225,10975260,14605,0,1691957817,13076.390528729993,49.49398559999827,53532.32073936001 2023-08-13,20:16:59.000,225,10975282,14325,0,1691957818,13076.370319799993,49.48693646999891,53532.4045848 2023-08-13,20:17:00.000,225,10975237,14805,0,1691957819,13076.309693009993,49.52218212000298,53532.327726480005 2023-08-13,20:17:01.000,225,10975250,14725,0,1691957820,13076.262538839997,49.52218212000298,53532.327726480005 2023-08-13,20:17:02.000,225,10975309,14525,0,1691957821,13076.201912049997,49.52218212000298,53532.2648424 2023-08-13,20:17:03.000,225,10975303,14725,0,1691957822,13076.141285259997,49.571526029998495,53532.278816640006 2023-08-13,20:17:04.000,225,10975241,14645,0,1691957823,13076.161494189997,49.564476899999136,53532.32073936001 2023-08-13,20:17:05.000,225,10975294,14365,0,1691957824,13076.114340020002,49.5362803800017,53532.257855280004 2023-08-13,20:17:06.000,225,10975248,14325,0,1691957825,13076.060449539997,49.58562429000449,53532.257855280004 2023-08-13,20:17:07.000,225,10975243,14525,0,1691957826,13075.986350129991,49.571526029998495,53532.15304848001 2023-08-13,20:17:08.000,225,10975253,14805,0,1691957827,13075.952668580001,49.55742776999978,53532.09715152 2023-08-13,20:17:09.000,225,10975253,14245,0,1691957828,13075.898778099996,49.55742776999978,53532.10413864001 2023-08-13,20:17:10.000,225,10975247,14245,0,1691957829,13075.945932269991,49.564476899999136,53532.160035600005 2023-08-13,20:17:11.000,225,10975240,14325,0,1691957830,13075.925723339991,49.55037864000042,53532.111125760006 2023-08-13,20:17:12.000,225,10975265,14605,0,1691957831,13075.89204179,49.620869940001285,53532.08317728001 2023-08-13,20:17:13.000,225,10975233,14405,0,1691957832,13075.865096549991,49.58562429000449,53532.06920304 2023-08-13,20:17:14.000,225,10975237,14565,0,1691957833,13075.844887619991,49.606771680002566,53532.1251 2023-08-13,20:17:15.000,225,10975264,14485,0,1691957834,13075.81120607,49.64201732999936,53532.055228799996 2023-08-13,20:17:16.000,225,10975299,14405,0,1691957835,13075.81120607,49.6349682,53532.06221592001 2023-08-13,20:17:17.000,225,10975258,14285,0,1691957836,13075.777524519995,49.670213850004075,53531.90151216 2023-08-13,20:17:18.000,225,10975281,14485,0,1691957837,13075.73037035,49.64906645999872,53531.91548640001 2023-08-13,20:17:19.000,225,10975254,14565,0,1691957838,13075.797733449996,49.663164720004715,53532.01330608001 2023-08-13,20:17:20.000,225,10975267,14445,0,1691957839,13075.78426082999,49.65611558999808,53532.01330608001 2023-08-13,20:17:21.000,225,10975241,14045,0,1691957840,13075.79099714,49.677262980003434,53532.02728032 2023-08-13,20:17:22.000,225,10975263,14565,0,1691957841,13075.72363403999,49.69841037000151,53531.992344720005 2023-08-13,20:17:23.000,225,10975252,14125,0,1691957842,13075.737106659995,49.72660688999895,53531.86657656001 2023-08-13,20:17:24.000,225,10975232,14245,0,1691957843,13075.716897729995,49.740705149997666,53531.887537919996 2023-08-13,20:17:25.000,225,10975225,14405,0,1691957844,13075.777524519995,49.73365601999831,53531.90849928 2023-08-13,20:17:26.000,225,10975236,14325,0,1691957845,13075.78426082999,49.76185254000302,53531.90849928 2023-08-13,20:17:27.000,225,10975280,14325,0,1691957846,13075.79099714,49.76890167000238,53531.92946064 2023-08-13,20:17:28.000,225,10975291,14485,0,1691957847,13075.81120607,49.76185254000302,53531.90849928 2023-08-13,20:17:29.000,225,10975275,14365,0,1691957848,13075.91225072,49.804147319999174,53531.943434880006 2023-08-13,20:17:30.000,225,10975203,14325,0,1691957849,13075.817942379996,49.804147319999174,53531.89452504001 2023-08-13,20:17:31.000,225,10975289,14525,0,1691957850,13075.844887619991,49.81824557999789,53531.873563680005 2023-08-13,20:17:32.000,225,10975218,14565,0,1691957851,13075.831415,49.81824557999789,53531.80369248 2023-08-13,20:17:33.000,225,10975254,14125,0,1691957852,13075.85162393,49.86758949000068,53531.8106796 2023-08-13,20:17:34.000,225,10975246,14325,0,1691957853,13075.939195959996,49.8816877499994,53531.8805508 2023-08-13,20:17:35.000,225,10975272,14485,0,1691957854,13075.972877510001,49.87463862000004,53531.873563680005 2023-08-13,20:17:36.000,225,10975275,14525,0,1691957855,13076.006559059992,49.86758949000068,53531.86657656001 2023-08-13,20:17:37.000,225,10975229,14205,0,1691957856,13075.986350129991,49.87463862000004,53531.85260232 2023-08-13,20:17:38.000,225,10975232,14805,0,1691957857,13076.020031679996,49.88873687999876,53531.83164096 2023-08-13,20:17:39.000,225,10975239,14645,0,1691957858,13076.053713230001,49.87463862000004,53531.943434880006 2023-08-13,20:17:40.000,225,10975290,14565,0,1691957859,13076.141285259997,49.94512992000091,53531.83862808 2023-08-13,20:17:41.000,225,10975299,14445,0,1691957860,13076.073922160002,49.88873687999876,53531.873563680005 2023-08-13,20:17:42.000,225,10975256,14165,0,1691957861,13076.107603709992,49.902835140004754,53531.824653840005 2023-08-13,20:17:43.000,225,10975249,14205,0,1691957862,13076.154757880002,49.90988427000411,53531.84561520001 2023-08-13,20:17:44.000,225,10975249,14325,0,1691957863,13076.228857289992,49.92398253000283,53531.80369248 2023-08-13,20:17:45.000,225,10975247,14525,0,1691957864,13076.222120979997,49.88873687999876,53531.90849928 2023-08-13,20:17:46.000,225,10975253,14365,0,1691957865,13076.215384670002,49.93103166000219,53531.775744000006 2023-08-13,20:17:47.000,225,10975269,14405,0,1691957866,13076.242329909997,49.93808079000155,53531.78971824 2023-08-13,20:17:48.000,225,10975240,14525,0,1691957867,13076.282747769998,49.95922817999963,53531.78273112 2023-08-13,20:17:49.000,225,10975262,14605,0,1691957868,13076.363583489998,49.95217905000027,53531.91548640001 2023-08-13,20:17:50.000,225,10975237,14405,0,1691957869,13076.437682899988,49.93103166000219,53531.85958944 2023-08-13,20:17:51.000,225,10975195,14805,0,1691957870,13076.471364449993,49.95217905000027,53531.92946064 2023-08-13,20:17:52.000,225,10975223,14565,0,1691957871,13076.498309689989,49.95922817999963,53531.92946064 2023-08-13,20:17:53.000,225,10975226,14565,0,1691957872,13076.531991239994,49.95922817999963,53531.83862808 2023-08-13,20:17:54.000,225,10975297,14525,0,1691957873,13076.531991239994,49.966277309998986,53531.81766672001 2023-08-13,20:17:55.000,225,10975278,14365,0,1691957874,13076.592618029994,49.94512992000091,53531.81766672001 2023-08-13,20:17:56.000,225,10975283,14285,0,1691957875,13076.606090649999,50.00152296000306,53531.78971824 2023-08-13,20:17:57.000,225,10975252,14285,0,1691957876,13076.592618029994,50.00152296000306,53531.7408084 2023-08-13,20:17:58.000,225,10975311,14405,0,1691957877,13076.68692637,49.980375569997705,53531.80369248 2023-08-13,20:17:59.000,225,10975277,14565,0,1691957878,13076.72734423,49.95922817999963,53531.83862808 2023-08-13,20:18:00.000,225,10975256,14405,0,1691957879,13076.734080539994,50.029719480000495,53531.76176976 2023-08-13,20:18:01.000,225,10975259,14205,0,1691957880,13076.80144363999,50.036768609999854,53531.78273112 2023-08-13,20:18:02.000,225,10975238,14765,0,1691957881,13076.814916259995,50.029719480000495,53531.78273112 2023-08-13,20:18:03.000,225,10975278,14325,0,1691957882,13076.78123470999,50.029719480000495,53531.72683416001 2023-08-13,20:18:04.000,225,10975232,14605,0,1691957883,13076.80817995,50.05086686999857,53531.705872800005 2023-08-13,20:18:05.000,225,10975269,14565,0,1691957884,13076.915960909995,50.00857209000242,53531.79670536001 2023-08-13,20:18:06.000,225,10975230,14565,0,1691957885,13076.92943353,50.022670350001135,53531.73382128 2023-08-13,20:18:07.000,225,10975305,14325,0,1691957886,13076.96985139,50.015621220001776,53531.74779552001 2023-08-13,20:18:08.000,225,10975251,14525,0,1691957887,13077.01026925,50.022670350001135,53531.78971824 2023-08-13,20:18:09.000,225,10975272,14485,0,1691957888,13077.04395079999,49.98742470000434,53531.81766672001 2023-08-13,20:18:10.000,225,10975270,14485,0,1691957889,13077.02374186999,50.029719480000495,53531.824653840005 2023-08-13,20:18:11.000,225,10975308,14765,0,1691957890,13077.077632349996,49.9944738300037,53531.84561520001 2023-08-13,20:18:12.000,225,10975271,14365,0,1691957891,13077.057423419996,50.05086686999857,53531.719847039996 2023-08-13,20:18:13.000,225,10975247,14405,0,1691957892,13077.07089604,49.980375569997705,53531.80369248 2023-08-13,20:18:14.000,225,10975232,14605,0,1691957893,13077.118050209996,50.00152296000306,53531.81766672001 2023-08-13,20:18:15.000,225,10975273,14085,0,1691957894,13077.13152283,49.98742470000434,53531.78971824 2023-08-13,20:18:16.000,225,10975249,14205,0,1691957895,13077.219094859996,49.9944738300037,53531.8106796 2023-08-13,20:18:17.000,225,10975248,14365,0,1691957896,13077.178676999996,49.98742470000434,53531.79670536001 2023-08-13,20:18:18.000,225,10975230,14325,0,1691957897,13077.219094859996,49.93808079000155,53531.7408084 2023-08-13,20:18:19.000,225,10975254,14325,0,1691957898,13077.185413309991,49.902835140004754,53531.71285992 2023-08-13,20:18:20.000,225,10975255,14205,0,1691957899,13077.219094859996,49.8816877499994,53531.67792432001 2023-08-13,20:18:21.000,225,10975242,14565,0,1691957900,13077.259512719997,49.839392970003246,53531.76176976 2023-08-13,20:18:22.000,225,10975272,14205,0,1691957901,13077.279721649997,49.82529471000453,53531.754782640004 2023-08-13,20:18:23.000,225,10975290,14125,0,1691957902,13077.320139509997,49.804147319999174,53531.79670536001 2023-08-13,20:18:24.000,225,10975258,14405,0,1691957903,13077.374029990002,49.740705149997666,53531.824653840005 2023-08-13,20:18:25.000,225,10975262,14245,0,1691957904,13077.387502609992,49.70545950000087,53531.85260232 2023-08-13,20:18:26.000,225,10975280,14445,0,1691957905,13077.407711539992,49.70545950000087,53531.775744000006 2023-08-13,20:18:27.000,225,10975229,14245,0,1691957906,13077.414447850002,49.670213850004075,53531.86657656001 2023-08-13,20:18:28.000,225,10975242,14605,0,1691957907,13077.387502609992,49.65611558999808,53531.7408084 2023-08-13,20:18:29.000,225,10975268,14205,0,1691957908,13077.387502609992,49.627919070000644,53531.7408084 2023-08-13,20:18:30.000,225,10975240,14525,0,1691957909,13077.488547259993,49.613820810001926,53531.754782640004 2023-08-13,20:18:31.000,225,10975272,14365,0,1691957910,13077.542437739998,49.59972255000321,53531.824653840005 2023-08-13,20:18:32.000,225,10975268,14125,0,1691957911,13077.522228809998,49.58562429000449,53531.775744000006 2023-08-13,20:18:33.000,225,10975290,14365,0,1691957912,13077.475074640002,49.55037864000042,53531.67792432001 2023-08-13,20:18:34.000,225,10975305,14725,0,1691957913,13077.468338329993,49.55742776999978,53531.76176976 2023-08-13,20:18:35.000,225,10975252,14525,0,1691957914,13077.454865710002,49.54332951000106,53531.719847039996 2023-08-13,20:18:36.000,225,10975248,14525,0,1691957915,13077.502019879998,49.51513299000362,53531.719847039996 2023-08-13,20:18:37.000,225,10975260,14405,0,1691957916,13077.427920469992,49.50808386000426,53531.656962960005 2023-08-13,20:18:38.000,225,10975243,14565,0,1691957917,13077.414447850002,49.5362803800017,53531.656962960005 2023-08-13,20:18:39.000,225,10975274,14405,0,1691957918,13077.454865710002,49.47988733999955,53531.78971824 2023-08-13,20:18:40.000,225,10975246,14325,0,1691957919,13077.434656780002,49.437592560003395,53531.7408084 2023-08-13,20:18:41.000,225,10975257,14365,0,1691957920,13077.387502609992,49.41644516999804,53531.775744000006 2023-08-13,20:18:42.000,225,10975250,14565,0,1691957921,13077.313403200002,49.45873995000147,53531.754782640004 2023-08-13,20:18:43.000,225,10975254,14445,0,1691957922,13077.219094859996,49.437592560003395,53531.719847039996 2023-08-13,20:18:44.000,225,10975239,14485,0,1691957923,13077.198885929996,49.395297779999964,53531.656962960005 2023-08-13,20:18:45.000,225,10975271,14405,0,1691957924,13077.138259139996,49.388248650000605,53531.73382128 2023-08-13,20:18:46.000,225,10975236,14445,0,1691957925,13077.144995449991,49.42349430000468,53531.76875688001 2023-08-13,20:18:47.000,225,10975222,14365,0,1691957926,13077.07089604,49.40234690999932,53531.71285992 2023-08-13,20:18:48.000,225,10975265,14645,0,1691957927,13077.077632349996,49.437592560003395,53531.80369248 2023-08-13,20:18:49.000,225,10975283,14405,0,1691957928,13077.02374186999,49.395297779999964,53531.76176976 2023-08-13,20:18:50.000,225,10975291,14565,0,1691957929,13076.96985139,49.381199520001246,53531.72683416001 2023-08-13,20:18:51.000,225,10975276,14805,0,1691957930,13076.976587699995,49.2895608300023,53531.78273112 2023-08-13,20:18:52.000,225,10975248,14485,0,1691957931,13076.9092246,49.29660996000166,53531.656962960005 2023-08-13,20:18:53.000,225,10975264,14245,0,1691957932,13076.875543049995,49.29660996000166,53531.73382128 2023-08-13,20:18:54.000,225,10975248,14565,0,1691957933,13076.895751979995,49.28251170000294,53531.775744000006 2023-08-13,20:18:55.000,225,10975246,14245,0,1691957934,13076.90248828999,49.22611866000079,53531.775744000006 2023-08-13,20:18:56.000,225,10975243,14805,0,1691957935,13076.88227935999,49.22611866000079,53531.76176976 2023-08-13,20:18:57.000,225,10975306,14485,0,1691957936,13076.794707329995,49.24021691999951,53531.719847039996 2023-08-13,20:18:58.000,225,10975299,14805,0,1691957937,13076.814916259995,49.176774749998,53531.7408084 2023-08-13,20:18:59.000,225,10975268,14805,0,1691957938,13076.80144363999,49.176774749998,53531.74779552001 2023-08-13,20:19:00.000,225,10975257,14725,0,1691957939,13076.794707329995,49.176774749998,53531.72683416001 2023-08-13,20:19:01.000,225,10975261,14205,0,1691957940,13076.76102577999,49.204971270002716,53531.775744000006 2023-08-13,20:19:02.000,225,10975281,14205,0,1691957941,13076.74755316,49.169725619998644,53531.72683416001 2023-08-13,20:19:03.000,225,10975269,14525,0,1691957942,13076.76776209,49.169725619998644,53531.80369248 2023-08-13,20:19:04.000,225,10975277,14285,0,1691957943,13076.80817995,49.162676489999285,53531.775744000006 2023-08-13,20:19:05.000,225,10975292,14605,0,1691957944,13076.814916259995,49.176774749998,53531.83862808 2023-08-13,20:19:06.000,225,10975316,14445,0,1691957945,13076.78797102,49.176774749998,53531.81766672001 2023-08-13,20:19:07.000,225,10975238,14365,0,1691957946,13076.713871609994,49.162676489999285,53531.76176976 2023-08-13,20:19:08.000,225,10975311,14125,0,1691957947,13076.72734423,49.176774749998,53531.80369248 2023-08-13,20:19:09.000,225,10975225,14245,0,1691957948,13076.794707329995,49.169725619998644,53531.8106796 2023-08-13,20:19:10.000,225,10975251,14405,0,1691957949,13076.78797102,49.19792214000336,53531.83862808 2023-08-13,20:19:11.000,225,10975253,14125,0,1691957950,13076.814916259995,49.18382388000464,53531.91548640001 2023-08-13,20:19:12.000,225,10975242,14365,0,1691957951,13076.80817995,49.190873010004,53531.85260232 2023-08-13,20:19:13.000,225,10975294,14325,0,1691957952,13076.78123470999,49.204971270002716,53531.79670536001 2023-08-13,20:19:14.000,225,10975262,14325,0,1691957953,13076.82165256999,49.18382388000464,53531.85260232 2023-08-13,20:19:15.000,225,10975280,14725,0,1691957954,13076.84186149999,49.155627359999926,53531.824653840005 2023-08-13,20:19:16.000,225,10975248,14565,0,1691957955,13076.80144363999,49.176774749998,53531.824653840005 2023-08-13,20:19:17.000,225,10975228,14405,0,1691957956,13076.80144363999,49.169725619998644,53531.887537919996 2023-08-13,20:19:18.000,225,10975242,14405,0,1691957957,13076.814916259995,49.18382388000464,53531.85260232 2023-08-13,20:19:19.000,225,10975282,14565,0,1691957958,13076.88227935999,49.12038171000313,53532.00631896 2023-08-13,20:19:20.000,225,10975257,14365,0,1691957959,13076.94290614999,49.14857823000057,53532.055228799996 2023-08-13,20:19:21.000,225,10975276,14445,0,1691957960,13076.88901567,49.08513605999906,53532.01330608001 2023-08-13,20:19:22.000,225,10975270,14605,0,1691957961,13076.855334119995,49.06398867000098,53531.950422 2023-08-13,20:19:23.000,225,10975271,14685,0,1691957962,13076.78797102,49.00759562999883,53531.887537919996 2023-08-13,20:19:24.000,225,10975278,14605,0,1691957963,13076.80144363999,49.028743020004185,53531.89452504001 2023-08-13,20:19:25.000,225,10975291,14445,0,1691957964,13076.84859781,48.95120259000396,53531.97837048 2023-08-13,20:19:26.000,225,10975263,14565,0,1691957965,13076.835125189995,48.96530085000268,53532.06221592001 2023-08-13,20:19:27.000,225,10975265,14325,0,1691957966,13076.78123470999,48.95825172000332,53532.02728032 2023-08-13,20:19:28.000,225,10975273,14525,0,1691957967,13076.72734423,48.91595693999989,53531.99933184 2023-08-13,20:19:29.000,225,10975284,14485,0,1691957968,13076.78123470999,48.930055199998606,53532.06221592001 2023-08-13,20:19:30.000,225,10975264,14285,0,1691957969,13076.713871609994,48.91595693999989,53531.97837048 2023-08-13,20:19:31.000,225,10975289,14525,0,1691957970,13076.713871609994,48.87366216000373,53531.92946064 2023-08-13,20:19:32.000,225,10975276,14565,0,1691957971,13076.626299579999,48.87366216000373,53531.943434880006 2023-08-13,20:19:33.000,225,10975271,14525,0,1691957972,13076.579145409989,48.83841650999966,53531.93644776001 2023-08-13,20:19:34.000,225,10975280,14045,0,1691957973,13076.525254929998,48.83841650999966,53532.04824168 2023-08-13,20:19:35.000,225,10975258,14645,0,1691957974,13076.538727549989,48.78202347000479,53532.08317728001 2023-08-13,20:19:36.000,225,10975250,14645,0,1691957975,13076.491573379993,48.83841650999966,53532.04824168 2023-08-13,20:19:37.000,225,10975305,14205,0,1691957976,13076.410737659993,48.85251476999838,53532.01330608001 2023-08-13,20:19:38.000,225,10975296,14685,0,1691957977,13076.377056109988,48.796121730003506,53531.96439624001 2023-08-13,20:19:39.000,225,10975266,14725,0,1691957978,13076.410737659993,48.803170860002865,53531.96439624001 2023-08-13,20:19:40.000,225,10975251,14605,0,1691957979,13076.350110869993,48.803170860002865,53531.98535760001 2023-08-13,20:19:41.000,225,10975278,14725,0,1691957980,13076.309693009993,48.77497433999815,53532.01330608001 2023-08-13,20:19:42.000,225,10975243,14565,0,1691957981,13076.302956699998,48.796121730003506,53532.08317728001 2023-08-13,20:19:43.000,225,10975261,14725,0,1691957982,13076.296220390002,48.77497433999815,53532.0202932 2023-08-13,20:19:44.000,225,10975229,14485,0,1691957983,13076.336638250003,48.803170860002865,53532.08317728001 2023-08-13,20:19:45.000,225,10975298,14405,0,1691957984,13076.370319799993,48.78202347000479,53532.11811288 2023-08-13,20:19:46.000,225,10975275,14325,0,1691957985,13076.316429320002,48.78907260000415,53532.1251 2023-08-13,20:19:47.000,225,10975277,14205,0,1691957986,13076.323165629998,48.803170860002865,53531.98535760001 2023-08-13,20:19:48.000,225,10975252,14205,0,1691957987,13076.269275149993,48.8313673800003,53531.992344720005 2023-08-13,20:19:49.000,225,10975293,14445,0,1691957988,13076.249066219993,48.78907260000415,53532.14606136 2023-08-13,20:19:50.000,225,10975271,14365,0,1691957989,13076.201912049997,48.796121730003506,53532.111125760006 2023-08-13,20:19:51.000,225,10975257,14485,0,1691957990,13076.255802530002,48.77497433999815,53532.13907424 2023-08-13,20:19:52.000,225,10975285,14445,0,1691957991,13076.228857289992,48.753826950000075,53532.111125760006 2023-08-13,20:19:53.000,225,10975290,14405,0,1691957992,13076.181703119997,48.72563043000264,53532.09715152 2023-08-13,20:19:54.000,225,10975302,14725,0,1691957993,13076.181703119997,48.73972869000136,53532.10413864001 2023-08-13,20:19:55.000,225,10975231,14565,0,1691957994,13076.195175740002,48.70448304000456,53532.09715152 2023-08-13,20:19:56.000,225,10975270,14885,0,1691957995,13076.222120979997,48.72563043000264,53532.09715152 2023-08-13,20:19:57.000,225,10975285,14565,0,1691957996,13076.174966810002,48.65513913000177,53532.04824168 2023-08-13,20:19:58.000,225,10975287,14325,0,1691957997,13076.188439429992,48.68333564999921,53532.07619016 2023-08-13,20:19:59.000,225,10975291,14485,0,1691957998,13076.276011460002,48.66218826000113,53532.20195832001 2023-08-13,20:20:00.000,225,10975245,14285,0,1691957999,13076.242329909997,48.633991740003694,53532.13208712001 2023-08-13,20:20:01.000,225,10975291,14365,0,1691958000,13076.269275149993,48.56350044000283,53532.17400984 2023-08-13,20:20:02.000,225,10975285,14885,0,1691958001,13076.208648359992,48.528254789998755,53532.111125760006 2023-08-13,20:20:03.000,225,10975252,14525,0,1691958002,13076.215384670002,48.47891088000324,53532.090164400004 2023-08-13,20:20:04.000,225,10975220,14685,0,1691958003,13076.228857289992,48.44366522999917,53532.09715152 2023-08-13,20:20:05.000,225,10975268,14605,0,1691958004,13076.249066219993,48.3731739299983,53532.16702272 2023-08-13,20:20:06.000,225,10975243,14565,0,1691958005,13076.228857289992,48.38022305999766,53532.23689392 2023-08-13,20:20:07.000,225,10975247,14405,0,1691958006,13076.228857289992,48.30973176000407,53532.13907424 2023-08-13,20:20:08.000,225,10975216,14565,0,1691958007,13076.222120979997,48.28153523999936,53532.1251 2023-08-13,20:20:09.000,225,10975332,14605,0,1691958008,13076.276011460002,48.225142200004484,53532.18798408 2023-08-13,20:20:10.000,225,10975308,14565,0,1691958009,13076.249066219993,48.18284742000105,53532.13907424 2023-08-13,20:20:11.000,225,10975251,14605,0,1691958010,13076.276011460002,48.119405249999545,53532.13208712001 2023-08-13,20:20:12.000,225,10975220,14685,0,1691958011,13076.242329909997,48.10530699000083,53532.055228799996 2023-08-13,20:20:13.000,225,10975251,14565,0,1691958012,13076.249066219993,48.09120873000211,53532.055228799996 2023-08-13,20:20:14.000,225,10975273,14325,0,1691958013,13076.249066219993,48.07711047000339,53532.01330608001 2023-08-13,20:20:15.000,225,10975236,14565,0,1691958014,13076.296220390002,47.999570040003164,53532.111125760006 2023-08-13,20:20:16.000,225,10975254,14325,0,1691958015,13076.228857289992,47.992520910003805,53532.09715152 2023-08-13,20:20:17.000,225,10975275,14445,0,1691958016,13076.208648359992,47.936127870001656,53532.07619016 2023-08-13,20:20:18.000,225,10975303,14445,0,1691958017,13076.201912049997,47.943177000001015,53532.07619016 2023-08-13,20:20:19.000,225,10975208,14565,0,1691958018,13076.188439429992,47.950226130000374,53532.09715152 2023-08-13,20:20:20.000,225,10975252,14525,0,1691958019,13076.154757880002,47.929078740002296,53532.10413864001 2023-08-13,20:20:21.000,225,10975256,14445,0,1691958020,13076.114340020002,47.90088222000486,53532.06920304 2023-08-13,20:20:22.000,225,10975236,14445,0,1691958021,13076.121076329997,47.90088222000486,53532.07619016 2023-08-13,20:20:23.000,225,10975237,14285,0,1691958022,13076.114340020002,47.86563657000079,53532.09715152 2023-08-13,20:20:24.000,225,10975275,14485,0,1691958023,13076.114340020002,47.886783959998866,53532.18798408 2023-08-13,20:20:25.000,225,10975267,14405,0,1691958024,13076.033504300001,47.90088222000486,53532.11811288 2023-08-13,20:20:26.000,225,10975286,14405,0,1691958025,13075.972877510001,47.90793135000422,53532.09715152 2023-08-13,20:20:27.000,225,10975250,14285,0,1691958026,13075.993086440001,47.87268570000015,53532.11811288 2023-08-13,20:20:28.000,225,10975228,14325,0,1691958027,13075.939195959996,47.886783959998866,53532.08317728001 2023-08-13,20:20:29.000,225,10975275,14525,0,1691958028,13075.966141199991,47.85858744000143,53532.13208712001 2023-08-13,20:20:30.000,225,10975256,14365,0,1691958029,13075.918987029996,47.87268570000015,53532.08317728001 2023-08-13,20:20:31.000,225,10975253,14645,0,1691958030,13076.006559059992,47.87268570000015,53532.22990680001 2023-08-13,20:20:32.000,225,10975264,14565,0,1691958031,13075.966141199991,47.87268570000015,53532.13208712001 2023-08-13,20:20:33.000,225,10975289,14405,0,1691958032,13075.972877510001,47.893833089998225,53532.17400984 2023-08-13,20:20:34.000,225,10975313,14525,0,1691958033,13075.966141199991,47.87973482999951,53532.11811288 2023-08-13,20:20:35.000,225,10975269,14205,0,1691958034,13075.972877510001,47.91498048000358,53531.992344720005 2023-08-13,20:20:36.000,225,10975271,14285,0,1691958035,13075.952668580001,47.90793135000422,53532.04824168 2023-08-13,20:20:37.000,225,10975313,14725,0,1691958036,13076.033504300001,47.929078740002296,53532.111125760006 2023-08-13,20:20:38.000,225,10975269,14205,0,1691958037,13075.999822749996,47.91498048000358,53532.04824168 2023-08-13,20:20:39.000,225,10975235,14725,0,1691958038,13076.080658469997,47.950226130000374,53532.041254560005 2023-08-13,20:20:40.000,225,10975263,14605,0,1691958039,13076.107603709992,47.936127870001656,53532.09715152 2023-08-13,20:20:41.000,225,10975263,14445,0,1691958040,13076.228857289992,47.950226130000374,53532.11811288 2023-08-13,20:20:42.000,225,10975268,14485,0,1691958041,13076.195175740002,47.999570040003164,53532.07619016 2023-08-13,20:20:43.000,225,10975267,14485,0,1691958042,13076.195175740002,47.97137351999845,53532.08317728001 2023-08-13,20:20:44.000,225,10975197,14605,0,1691958043,13076.255802530002,47.999570040003164,53532.16702272 2023-08-13,20:20:45.000,225,10975248,14765,0,1691958044,13076.262538839997,48.00661917000252,53532.055228799996 2023-08-13,20:20:46.000,225,10975285,14445,0,1691958045,13076.336638250003,48.02071743000124,53532.20195832001 2023-08-13,20:20:47.000,225,10975281,14565,0,1691958046,13076.370319799993,48.00661917000252,53532.17400984 2023-08-13,20:20:48.000,225,10975295,14405,0,1691958047,13076.377056109988,48.04891394999868,53532.14606136 2023-08-13,20:20:49.000,225,10975266,14365,0,1691958048,13076.363583489998,48.05596307999804,53532.15304848001 2023-08-13,20:20:50.000,225,10975280,14645,0,1691958049,13076.383792419998,48.04186481999932,53532.18099696001 2023-08-13,20:20:51.000,225,10975272,14485,0,1691958050,13076.201912049997,48.10530699000083,53531.85958944 2023-08-13,20:20:52.000,225,10975212,14365,0,1691958051,13076.417473969988,48.07006134000403,53532.111125760006 2023-08-13,20:20:53.000,225,10975250,14565,0,1691958052,13076.377056109988,48.0277665600006,53532.111125760006 2023-08-13,20:20:54.000,225,10975288,14165,0,1691958053,13076.397265039988,48.03481568999996,53532.1949712 2023-08-13,20:20:55.000,225,10975241,14485,0,1691958054,13076.464628139998,47.985471780004445,53532.20195832001 2023-08-13,20:20:56.000,225,10975233,14485,0,1691958055,13076.417473969988,47.985471780004445,53532.208945440005 2023-08-13,20:20:57.000,225,10975315,14285,0,1691958056,13076.390528729993,47.985471780004445,53532.14606136 2023-08-13,20:20:58.000,225,10975274,14365,0,1691958057,13076.329901939993,47.96432438999909,53532.06221592001 2023-08-13,20:20:59.000,225,10975250,14325,0,1691958058,13076.343374559998,47.92202961000294,53532.090164400004 2023-08-13,20:21:00.000,225,10975221,14365,0,1691958059,13076.336638250003,47.893833089998225,53532.13907424 2023-08-13,20:21:01.000,225,10975228,14285,0,1691958060,13076.296220390002,47.87268570000015,53532.20195832001 2023-08-13,20:21:02.000,225,10975258,14285,0,1691958061,13076.269275149993,47.886783959998866,53532.17400984 2023-08-13,20:21:03.000,225,10975271,14565,0,1691958062,13076.289484079993,47.83039092000399,53532.13208712001 2023-08-13,20:21:04.000,225,10975236,14685,0,1691958063,13076.276011460002,47.82334179000463,53532.1949712 2023-08-13,20:21:05.000,225,10975270,14365,0,1691958064,13076.289484079993,47.78809614000056,53532.160035600005 2023-08-13,20:21:06.000,225,10975305,14405,0,1691958065,13076.235593600002,47.7810470100012,53532.1251 2023-08-13,20:21:07.000,225,10975283,14565,0,1691958066,13076.181703119997,47.77399788000184,53532.11811288 2023-08-13,20:21:08.000,225,10975251,14605,0,1691958067,13076.087394779992,47.766948750002484,53531.99933184 2023-08-13,20:21:09.000,225,10975297,14325,0,1691958068,13076.121076329997,47.72465396999905,53532.04824168 2023-08-13,20:21:10.000,225,10975279,14445,0,1691958069,13076.168230499992,47.73875222999777,53532.00631896 2023-08-13,20:21:11.000,225,10975278,14685,0,1691958070,13076.154757880002,47.73170309999841,53532.07619016 2023-08-13,20:21:12.000,225,10975272,14565,0,1691958071,13076.100867399997,47.69645745000162,53532.01330608001 2023-08-13,20:21:13.000,225,10975357,14845,0,1691958072,13076.060449539997,47.710555710000335,53531.99933184 2023-08-13,20:21:14.000,225,10975283,14845,0,1691958073,13076.033504300001,47.72465396999905,53532.041254560005 2023-08-13,20:21:15.000,225,10975234,14325,0,1691958074,13076.046976919992,47.73170309999841,53531.97837048 2023-08-13,20:21:16.000,225,10975246,14565,0,1691958075,13076.033504300001,47.752850490003766,53531.95740912 2023-08-13,20:21:17.000,225,10975269,14525,0,1691958076,13075.993086440001,47.73875222999777,53531.93644776001 2023-08-13,20:21:18.000,225,10975278,14525,0,1691958077,13076.006559059992,47.7810470100012,53531.91548640001 2023-08-13,20:21:19.000,225,10975257,14445,0,1691958078,13076.046976919992,47.79514526999992,53532.0202932 2023-08-13,20:21:20.000,225,10975230,14565,0,1691958079,13075.979613819996,47.816292659998,53532.041254560005 2023-08-13,20:21:21.000,225,10975301,14205,0,1691958080,13076.006559059992,47.85153831000207,53532.01330608001 2023-08-13,20:21:22.000,225,10975289,14605,0,1691958081,13075.959404889996,47.90793135000422,53531.95740912 2023-08-13,20:21:23.000,225,10975255,14245,0,1691958082,13076.013295370001,47.950226130000374,53531.97837048 2023-08-13,20:21:24.000,225,10975270,14405,0,1691958083,13075.918987029996,47.943177000001015,53532.090164400004 2023-08-13,20:21:25.000,225,10975290,14485,0,1691958084,13075.89204179,47.950226130000374,53532.01330608001 2023-08-13,20:21:26.000,225,10975237,14405,0,1691958085,13075.959404889996,48.03481568999996,53532.16702272 2023-08-13,20:21:27.000,225,10975263,14685,0,1691958086,13075.966141199991,48.0277665600006,53532.11811288 2023-08-13,20:21:28.000,225,10975273,14405,0,1691958087,13075.925723339991,48.06301221000467,53532.15304848001 2023-08-13,20:21:29.000,225,10975318,14365,0,1691958088,13075.918987029996,48.04186481999932,53532.08317728001 2023-08-13,20:21:30.000,225,10975320,14205,0,1691958089,13075.817942379996,48.07711047000339,53532.06221592001 2023-08-13,20:21:31.000,225,10975274,14325,0,1691958090,13075.925723339991,48.09825786000147,53532.16702272 2023-08-13,20:21:32.000,225,10975280,14245,0,1691958091,13075.905514409991,48.112356120000186,53532.160035600005 2023-08-13,20:21:33.000,225,10975233,14365,0,1691958092,13075.87183286,48.1405526400049,53532.09715152 2023-08-13,20:21:34.000,225,10975271,14485,0,1691958093,13075.91225072,48.112356120000186,53532.21593256 2023-08-13,20:21:35.000,225,10975251,14245,0,1691958094,13075.905514409991,48.126454379998904,53532.222919679996 2023-08-13,20:21:36.000,225,10975266,14365,0,1691958095,13075.858360239996,48.161700030002976,53532.28580376 2023-08-13,20:21:37.000,225,10975279,14365,0,1691958096,13075.82467868999,48.13350350999826,53532.18798408 2023-08-13,20:21:38.000,225,10975303,14845,0,1691958097,13075.80446975999,48.112356120000186,53532.22990680001 2023-08-13,20:21:39.000,225,10975302,14645,0,1691958098,13075.797733449996,48.126454379998904,53532.18099696001 2023-08-13,20:21:40.000,225,10975288,14165,0,1691958099,13075.78426082999,48.09120873000211,53532.24388104 2023-08-13,20:21:41.000,225,10975254,14525,0,1691958100,13075.777524519995,48.10530699000083,53532.25086816001 2023-08-13,20:21:42.000,225,10975214,14485,0,1691958101,13075.73037035,48.112356120000186,53532.17400984 2023-08-13,20:21:43.000,225,10975239,14405,0,1691958102,13075.777524519995,48.07006134000403,53532.32073936001 2023-08-13,20:21:44.000,225,10975248,14725,0,1691958103,13075.757315589995,48.09825786000147,53532.29977800001 2023-08-13,20:21:45.000,225,10975269,14805,0,1691958104,13075.737106659995,48.04891394999868,53532.29977800001 2023-08-13,20:21:46.000,225,10975317,14525,0,1691958105,13075.56869891,48.07006134000403,53532.23689392 2023-08-13,20:21:47.000,225,10975279,14405,0,1691958106,13075.58217152999,48.04186481999932,53532.278816640006 2023-08-13,20:21:48.000,225,10975277,14325,0,1691958107,13075.555226289995,48.05596307999804,53532.31375224 2023-08-13,20:21:49.000,225,10975290,14205,0,1691958108,13075.50133580999,48.06301221000467,53532.3347136 2023-08-13,20:21:50.000,225,10975302,14405,0,1691958109,13075.393554849994,48.06301221000467,53532.30676512 2023-08-13,20:21:51.000,225,10975263,14365,0,1691958110,13075.454181639994,48.04891394999868,53532.36266208 2023-08-13,20:21:52.000,225,10975299,14405,0,1691958111,13075.305982819998,48.0277665600006,53532.23689392 2023-08-13,20:21:53.000,225,10975298,14445,0,1691958112,13075.265564959998,48.04186481999932,53532.208945440005 2023-08-13,20:21:54.000,225,10975229,14325,0,1691958113,13075.218410789988,48.04186481999932,53532.222919679996 2023-08-13,20:21:55.000,225,10975242,14405,0,1691958114,13075.171256619993,48.04891394999868,53532.23689392 2023-08-13,20:21:56.000,225,10975255,14325,0,1691958115,13075.063475659997,48.02071743000124,53532.29977800001 2023-08-13,20:21:57.000,225,10975237,14405,0,1691958116,13074.996112560002,48.0277665600006,53532.14606136 2023-08-13,20:21:58.000,225,10975304,14485,0,1691958117,13074.922013149997,48.01366830000188,53532.208945440005 2023-08-13,20:21:59.000,225,10975261,14685,0,1691958118,13074.922013149997,48.03481568999996,53532.28580376 2023-08-13,20:22:00.000,225,10975284,14405,0,1691958119,13074.874858980002,48.03481568999996,53532.29279088 2023-08-13,20:22:01.000,225,10975318,14365,0,1691958120,13074.881595289997,48.07711047000339,53532.30676512 2023-08-13,20:22:02.000,225,10975297,14405,0,1691958121,13074.746869089991,48.08415960000275,53532.29977800001 2023-08-13,20:22:03.000,225,10975278,14245,0,1691958122,13074.659297059996,48.119405249999545,53532.24388104 2023-08-13,20:22:04.000,225,10975238,14125,0,1691958123,13074.62561550999,48.13350350999826,53532.16702272 2023-08-13,20:22:05.000,225,10975264,14405,0,1691958124,13074.61214289,48.13350350999826,53532.2648424 2023-08-13,20:22:06.000,225,10975285,14285,0,1691958125,13074.59193396,48.13350350999826,53532.21593256 2023-08-13,20:22:07.000,225,10975274,14245,0,1691958126,13074.61214289,48.18989655000041,53532.21593256 2023-08-13,20:22:08.000,225,10975259,14405,0,1691958127,13074.558252409995,48.21809306999785,53532.24388104 2023-08-13,20:22:09.000,225,10975275,14405,0,1691958128,13074.59193396,48.23219133000384,53532.327726480005 2023-08-13,20:22:10.000,225,10975310,14205,0,1691958129,13074.538043479995,48.26743698000064,53532.34170072 2023-08-13,20:22:11.000,225,10975293,14485,0,1691958130,13074.57172503,48.26743698000064,53532.29977800001 2023-08-13,20:22:12.000,225,10975328,14325,0,1691958131,13074.53130717,48.31678089000343,53532.257855280004 2023-08-13,20:22:13.000,225,10975277,14405,0,1691958132,13074.53130717,48.33087915000215,53532.29977800001 2023-08-13,20:22:14.000,225,10975300,14565,0,1691958133,13074.49088931,48.36612479999894,53532.20195832001 2023-08-13,20:22:15.000,225,10975271,14485,0,1691958134,13074.517834549995,48.352026540000224,53532.20195832001 2023-08-13,20:22:16.000,225,10975245,14845,0,1691958135,13074.56498871999,48.38022305999766,53532.3347136 2023-08-13,20:22:17.000,225,10975258,14365,0,1691958136,13074.477416689995,48.387272190004296,53532.278816640006 2023-08-13,20:22:18.000,225,10975309,14765,0,1691958137,13074.50436192999,48.344977410000865,53532.31375224 2023-08-13,20:22:19.000,225,10975267,14405,0,1691958138,13074.48415299999,48.40841958000237,53532.2648424 2023-08-13,20:22:20.000,225,10975262,14525,0,1691958139,13074.54477978999,48.38022305999766,53532.3347136 2023-08-13,20:22:21.000,225,10975305,14485,0,1691958140,13074.53130717,48.38022305999766,53532.29977800001 2023-08-13,20:22:22.000,225,10975304,14445,0,1691958141,13074.52457085999,48.401370450003014,53532.3347136 2023-08-13,20:22:23.000,225,10975290,14285,0,1691958142,13074.54477978999,48.352026540000224,53532.3347136 2023-08-13,20:22:24.000,225,10975263,14605,0,1691958143,13074.59193396,48.337928280001506,53532.39759768001 2023-08-13,20:22:25.000,225,10975298,14245,0,1691958144,13074.62561550999,48.344977410000865,53532.36266208 2023-08-13,20:22:26.000,225,10975323,14365,0,1691958145,13074.52457085999,48.36612479999894,53532.28580376 2023-08-13,20:22:27.000,225,10975262,14245,0,1691958146,13074.52457085999,48.295633499998075,53532.20195832001 2023-08-13,20:22:28.000,225,10975257,14365,0,1691958147,13074.51109824,48.25333872000192,53532.21593256 2023-08-13,20:22:29.000,225,10975243,14285,0,1691958148,13074.56498871999,48.20399480999913,53532.24388104 2023-08-13,20:22:30.000,225,10975300,14525,0,1691958149,13074.58519764999,48.21104393999849,53532.20195832001 2023-08-13,20:22:31.000,225,10975262,14285,0,1691958150,13074.598670269996,48.1405526400049,53532.25086816001 2023-08-13,20:22:32.000,225,10975251,14205,0,1691958151,13074.60540657999,48.14760177000426,53532.14606136 2023-08-13,20:22:33.000,225,10975318,14045,0,1691958152,13074.52457085999,48.1405526400049,53532.16702272 2023-08-13,20:22:34.000,225,10975262,14365,0,1691958153,13074.61214289,48.08415960000275,53532.14606136 2023-08-13,20:22:35.000,225,10975259,14325,0,1691958154,13074.5515161,48.08415960000275,53532.17400984 2023-08-13,20:22:36.000,225,10975266,14405,0,1691958155,13074.5515161,48.0277665600006,53532.14606136 2023-08-13,20:22:37.000,225,10975313,14205,0,1691958156,13074.477416689995,48.00661917000252,53532.13907424 2023-08-13,20:22:38.000,225,10975270,14245,0,1691958157,13074.60540657999,47.985471780004445,53532.18099696001 2023-08-13,20:22:39.000,225,10975288,14125,0,1691958158,13074.50436192999,47.96432438999909,53532.16702272 2023-08-13,20:22:40.000,225,10975276,14405,0,1691958159,13074.538043479995,47.91498048000358,53532.18099696001 2023-08-13,20:22:41.000,225,10975251,14565,0,1691958160,13074.538043479995,47.87973482999951,53532.18099696001 2023-08-13,20:22:42.000,225,10975250,14845,0,1691958161,13074.49088931,47.82334179000463,53532.090164400004 2023-08-13,20:22:43.000,225,10975278,14405,0,1691958162,13074.43026252,47.85858744000143,53532.041254560005 2023-08-13,20:22:44.000,225,10975291,14485,0,1691958163,13074.40331727999,47.79514526999992,53532.06920304 2023-08-13,20:22:45.000,225,10975265,14645,0,1691958164,13074.45047145,47.77399788000184,53532.09715152 2023-08-13,20:22:46.000,225,10975238,14445,0,1691958165,13074.376372039995,47.752850490003766,53531.992344720005 2023-08-13,20:22:47.000,225,10975281,14645,0,1691958166,13074.42352620999,47.73875222999777,53532.08317728001 2023-08-13,20:22:48.000,225,10975288,14605,0,1691958167,13074.51109824,47.68940832000226,53532.08317728001 2023-08-13,20:22:49.000,225,10975235,14485,0,1691958168,13074.50436192999,47.66826093000418,53532.10413864001 2023-08-13,20:22:50.000,225,10975213,14605,0,1691958169,13074.43026252,47.64006440999947,53532.04824168 2023-08-13,20:22:51.000,225,10975253,14525,0,1691958170,13074.47068038,47.62596615000075,53532.09715152 2023-08-13,20:22:52.000,225,10975249,14605,0,1691958171,13074.43026252,47.654162669998186,53532.09715152 2023-08-13,20:22:53.000,225,10975189,14725,0,1691958172,13074.48415299999,47.583671370004595,53532.06221592001 2023-08-13,20:22:54.000,225,10975256,14565,0,1691958173,13074.56498871999,47.56252397999924,53532.16702272 2023-08-13,20:22:55.000,225,10975266,14725,0,1691958174,13074.59193396,47.5695731099986,53532.13907424 2023-08-13,20:22:56.000,225,10975255,14285,0,1691958175,13074.57172503,47.583671370004595,53532.06920304 2023-08-13,20:22:57.000,225,10975243,14405,0,1691958176,13074.517834549995,47.55547484999988,53532.04824168 2023-08-13,20:22:58.000,225,10975245,14845,0,1691958177,13074.57172503,47.57662223999796,53532.055228799996 2023-08-13,20:22:59.000,225,10975280,14605,0,1691958178,13074.558252409995,47.541376590001164,53532.055228799996 2023-08-13,20:23:00.000,225,10975234,14445,0,1691958179,13074.51109824,47.57662223999796,53531.95740912 2023-08-13,20:23:01.000,225,10975261,14445,0,1691958180,13074.517834549995,47.583671370004595,53531.98535760001 2023-08-13,20:23:02.000,225,10975283,14405,0,1691958181,13074.5515161,47.54842572000052,53531.93644776001 2023-08-13,20:23:03.000,225,10975221,14245,0,1691958182,13074.61214289,47.63301528000011,53531.943434880006 2023-08-13,20:23:04.000,225,10975238,14365,0,1691958183,13074.67276968,47.61891702000139,53532.02728032 2023-08-13,20:23:05.000,225,10975266,14245,0,1691958184,13074.67276968,47.63301528000011,53531.943434880006 2023-08-13,20:23:06.000,225,10975247,14485,0,1691958185,13074.639088129996,47.64006440999947,53531.950422 2023-08-13,20:23:07.000,225,10975272,14685,0,1691958186,13074.54477978999,47.61891702000139,53531.887537919996 2023-08-13,20:23:08.000,225,10975234,14565,0,1691958187,13074.57172503,47.66826093000418,53531.8805508 2023-08-13,20:23:09.000,225,10975253,14565,0,1691958188,13074.618879199996,47.64711353999883,53531.8805508 2023-08-13,20:23:10.000,225,10975229,14725,0,1691958189,13074.659297059996,47.703506580000976,53531.922473520004 2023-08-13,20:23:11.000,225,10975286,14525,0,1691958190,13074.659297059996,47.717604839999694,53531.95740912 2023-08-13,20:23:12.000,225,10975249,14325,0,1691958191,13074.61214289,47.72465396999905,53531.992344720005 2023-08-13,20:23:13.000,225,10975211,14405,0,1691958192,13074.60540657999,47.752850490003766,53531.950422 2023-08-13,20:23:14.000,225,10975232,14645,0,1691958193,13074.645824439991,47.78809614000056,53531.93644776001 2023-08-13,20:23:15.000,225,10975266,14205,0,1691958194,13074.639088129996,47.759899620003125,53532.01330608001 2023-08-13,20:23:16.000,225,10975229,14605,0,1691958195,13074.56498871999,47.79514526999992,53531.96439624001 2023-08-13,20:23:17.000,225,10975259,14565,0,1691958196,13074.59193396,47.80924352999864,53531.90151216 2023-08-13,20:23:18.000,225,10975234,14045,0,1691958197,13074.59193396,47.80924352999864,53531.99933184 2023-08-13,20:23:19.000,225,10975211,14365,0,1691958198,13074.5515161,47.85858744000143,53531.922473520004 2023-08-13,20:23:20.000,225,10975235,14565,0,1691958199,13074.5515161,47.816292659998,53531.95740912 2023-08-13,20:23:21.000,225,10975228,14525,0,1691958200,13074.578461339996,47.84448918000271,53531.89452504001 2023-08-13,20:23:22.000,225,10975269,14645,0,1691958201,13074.497625619995,47.87973482999951,53531.78273112 2023-08-13,20:23:23.000,225,10975231,14165,0,1691958202,13074.517834549995,47.86563657000079,53531.887537919996 2023-08-13,20:23:24.000,225,10975213,14445,0,1691958203,13074.598670269996,47.893833089998225,53531.887537919996 2023-08-13,20:23:25.000,225,10975227,14325,0,1691958204,13074.54477978999,47.90793135000422,53531.91548640001 2023-08-13,20:23:26.000,225,10975280,14205,0,1691958205,13074.5515161,47.90088222000486,53531.93644776001 2023-08-13,20:23:27.000,225,10975224,14165,0,1691958206,13074.57172503,47.92202961000294,53531.90849928 2023-08-13,20:23:28.000,225,10975235,14045,0,1691958207,13074.60540657999,47.92202961000294,53532.01330608001 2023-08-13,20:23:29.000,225,10975175,14645,0,1691958208,13074.63235182,47.936127870001656,53531.98535760001 2023-08-13,20:23:30.000,225,10975297,14605,0,1691958209,13074.51109824,47.950226130000374,53531.90849928 2023-08-13,20:23:31.000,225,10975229,14405,0,1691958210,13074.618879199996,47.886783959998866,53532.01330608001 2023-08-13,20:23:32.000,225,10975244,14605,0,1691958211,13074.63235182,47.950226130000374,53531.992344720005 2023-08-13,20:23:33.000,225,10975294,14605,0,1691958212,13074.65256075,47.943177000001015,53532.02728032 2023-08-13,20:23:34.000,225,10975238,14245,0,1691958213,13074.719923849996,47.92202961000294,53532.055228799996 2023-08-13,20:23:35.000,225,10975293,14645,0,1691958214,13074.666033369991,47.95727525999973,53531.98535760001 2023-08-13,20:23:36.000,225,10975281,14485,0,1691958215,13074.713187540001,47.91498048000358,53532.09715152 2023-08-13,20:23:37.000,225,10975234,14525,0,1691958216,13074.773814330001,47.936127870001656,53532.06920304 2023-08-13,20:23:38.000,225,10975234,14605,0,1691958217,13074.780550639996,47.943177000001015,53532.11811288 2023-08-13,20:23:39.000,225,10975257,14605,0,1691958218,13074.773814330001,47.929078740002296,53532.00631896 2023-08-13,20:23:40.000,225,10975246,14685,0,1691958219,13074.861386359997,47.95727525999973,53532.090164400004 2023-08-13,20:23:41.000,225,10975234,14885,0,1691958220,13074.834441120001,47.936127870001656,53532.055228799996 2023-08-13,20:23:42.000,225,10975245,14325,0,1691958221,13074.746869089991,47.936127870001656,53531.950422 2023-08-13,20:23:43.000,225,10975295,14765,0,1691958222,13074.834441120001,47.96432438999909,53532.20195832001 2023-08-13,20:23:44.000,225,10975271,14365,0,1691958223,13074.800759569996,47.950226130000374,53532.16702272 2023-08-13,20:23:45.000,225,10975232,14885,0,1691958224,13074.780550639996,47.929078740002296,53532.111125760006 2023-08-13,20:23:46.000,225,10975221,14325,0,1691958225,13074.814232190001,47.943177000001015,53532.25086816001 2023-08-13,20:23:47.000,225,10975252,14605,0,1691958226,13074.787286949992,47.950226130000374,53532.208945440005 2023-08-13,20:23:48.000,225,10975237,14605,0,1691958227,13074.773814330001,47.929078740002296,53532.16702272 2023-08-13,20:23:49.000,225,10975263,14765,0,1691958228,13074.713187540001,47.893833089998225,53532.17400984 2023-08-13,20:23:50.000,225,10975252,14405,0,1691958229,13074.679505989996,47.87973482999951,53532.13907424 2023-08-13,20:23:51.000,225,10975282,14445,0,1691958230,13074.740132779996,47.893833089998225,53532.1949712 2023-08-13,20:23:52.000,225,10975235,14205,0,1691958231,13074.719923849996,47.886783959998866,53532.17400984 2023-08-13,20:23:53.000,225,10975213,14165,0,1691958232,13074.62561550999,47.85153831000207,53532.07619016 2023-08-13,20:23:54.000,225,10975229,14405,0,1691958233,13074.61214289,47.85153831000207,53532.13907424 2023-08-13,20:23:55.000,225,10975218,14285,0,1691958234,13074.62561550999,47.87268570000015,53532.055228799996 2023-08-13,20:23:56.000,225,10975242,14405,0,1691958235,13074.63235182,47.816292659998,53532.04824168 2023-08-13,20:23:57.000,225,10975264,14405,0,1691958236,13074.54477978999,47.84448918000271,53532.0202932 2023-08-13,20:23:58.000,225,10975293,14445,0,1691958237,13074.62561550999,47.816292659998,53532.041254560005 2023-08-13,20:23:59.000,225,10975206,14285,0,1691958238,13074.59193396,47.7810470100012,53532.06920304 2023-08-13,20:24:00.000,225,10975248,14565,0,1691958239,13074.49088931,47.759899620003125,53532.06920304 2023-08-13,20:24:01.000,225,10975282,14245,0,1691958240,13074.50436192999,47.73875222999777,53532.09715152 2023-08-13,20:24:02.000,225,10975244,14405,0,1691958241,13074.457207759995,47.759899620003125,53532.041254560005 2023-08-13,20:24:03.000,225,10975269,14285,0,1691958242,13074.416789899995,47.72465396999905,53532.02728032 2023-08-13,20:24:04.000,225,10975302,14245,0,1691958243,13074.42352620999,47.73170309999841,53532.0202932 2023-08-13,20:24:05.000,225,10975258,14485,0,1691958244,13074.436998829995,47.67531006000354,53532.09715152 2023-08-13,20:24:06.000,225,10975294,14365,0,1691958245,13074.38984466,47.654162669998186,53532.11811288 2023-08-13,20:24:07.000,225,10975262,14725,0,1691958246,13074.3494268,47.62596615000075,53532.10413864001 2023-08-13,20:24:08.000,225,10975231,14685,0,1691958247,13074.315745249995,47.64006440999947,53532.17400984 2023-08-13,20:24:09.000,225,10975245,14725,0,1691958248,13074.32921787,47.66121180000482,53532.208945440005 2023-08-13,20:24:10.000,225,10975240,14485,0,1691958249,13074.30900894,47.62596615000075,53532.18099696001 2023-08-13,20:24:11.000,225,10975272,14205,0,1691958250,13074.275327389994,47.60481876000267,53532.11811288 2023-08-13,20:24:12.000,225,10975263,14525,0,1691958251,13074.26185476999,47.61891702000139,53532.09715152 2023-08-13,20:24:13.000,225,10975216,14285,0,1691958252,13074.228173219999,47.61891702000139,53532.13208712001 2023-08-13,20:24:14.000,225,10975264,14605,0,1691958253,13074.28880001,47.583671370004595,53532.160035600005 2023-08-13,20:24:15.000,225,10975230,14445,0,1691958254,13074.28206369999,47.5695731099986,53532.15304848001 2023-08-13,20:24:16.000,225,10975253,14205,0,1691958255,13074.30227262999,47.57662223999796,53532.208945440005 2023-08-13,20:24:17.000,225,10975266,14565,0,1691958256,13074.255118459994,47.5695731099986,53532.208945440005 2023-08-13,20:24:18.000,225,10975200,14525,0,1691958257,13074.26185476999,47.59776963000331,53532.22990680001 2023-08-13,20:24:19.000,225,10975241,14645,0,1691958258,13074.26859108,47.56252397999924,53532.27182952001 2023-08-13,20:24:20.000,225,10975270,14165,0,1691958259,13074.234909529994,47.59776963000331,53532.14606136 2023-08-13,20:24:21.000,225,10975269,14485,0,1691958260,13074.228173219999,47.5695731099986,53532.18099696001 2023-08-13,20:24:22.000,225,10975264,14325,0,1691958261,13074.248382149999,47.60481876000267,53532.222919679996 2023-08-13,20:24:23.000,225,10975262,14525,0,1691958262,13074.275327389994,47.61186789000203,53532.34170072 2023-08-13,20:24:24.000,225,10975228,14405,0,1691958263,13074.28880001,47.583671370004595,53532.25086816001 2023-08-13,20:24:25.000,225,10975249,14685,0,1691958264,13074.207964289999,47.60481876000267,53532.24388104 2023-08-13,20:24:26.000,225,10975258,14565,0,1691958265,13074.24164583999,47.62596615000075,53532.22990680001 2023-08-13,20:24:27.000,225,10975254,14365,0,1691958266,13074.26185476999,47.5695731099986,53532.208945440005 2023-08-13,20:24:28.000,225,10975230,14525,0,1691958267,13074.207964289999,47.60481876000267,53532.15304848001 2023-08-13,20:24:29.000,225,10975257,14765,0,1691958268,13074.228173219999,47.590720500003954,53532.24388104 2023-08-13,20:24:30.000,225,10975192,14485,0,1691958269,13074.234909529994,47.590720500003954,53532.23689392 2023-08-13,20:24:31.000,225,10975265,14565,0,1691958270,13074.28880001,47.590720500003954,53532.29977800001 2023-08-13,20:24:32.000,225,10975243,14485,0,1691958271,13074.26185476999,47.60481876000267,53532.29279088 2023-08-13,20:24:33.000,225,10975190,14565,0,1691958272,13074.20122797999,47.61891702000139,53532.22990680001 2023-08-13,20:24:34.000,225,10975214,14245,0,1691958273,13074.20122797999,47.63301528000011,53532.32073936001 2023-08-13,20:24:35.000,225,10975208,14645,0,1691958274,13074.20122797999,47.64006440999947,53532.2648424 2023-08-13,20:24:36.000,225,10975265,14685,0,1691958275,13074.234909529994,47.66121180000482,53532.28580376 2023-08-13,20:24:37.000,225,10975241,14605,0,1691958276,13074.207964289999,47.66826093000418,53532.2648424 2023-08-13,20:24:38.000,225,10975247,14485,0,1691958277,13074.207964289999,47.654162669998186,53532.29279088 2023-08-13,20:24:39.000,225,10975240,14725,0,1691958278,13074.248382149999,47.67531006000354,53532.376636320005 2023-08-13,20:24:40.000,225,10975298,14325,0,1691958279,13074.30900894,47.62596615000075,53532.39759768001 2023-08-13,20:24:41.000,225,10975253,14325,0,1691958280,13074.275327389994,47.63301528000011,53532.45349464 2023-08-13,20:24:42.000,225,10975312,14365,0,1691958281,13074.295536319994,47.654162669998186,53532.45349464 2023-08-13,20:24:43.000,225,10975271,14485,0,1691958282,13074.28206369999,47.654162669998186,53532.544327200005 2023-08-13,20:24:44.000,225,10975302,14445,0,1691958283,13074.275327389994,47.67531006000354,53532.48843024001 2023-08-13,20:24:45.000,225,10975282,14445,0,1691958284,13074.255118459994,47.67531006000354,53532.57227568 2023-08-13,20:24:46.000,225,10975272,14405,0,1691958285,13074.228173219999,47.69645745000162,53532.558301439996 2023-08-13,20:24:47.000,225,10975263,14565,0,1691958286,13074.24164583999,47.64711353999883,53532.53734008001 2023-08-13,20:24:48.000,225,10975282,14525,0,1691958287,13074.214700599994,47.61891702000139,53532.390610559996 2023-08-13,20:24:49.000,225,10975255,14325,0,1691958288,13074.255118459994,47.66826093000418,53532.53035296 2023-08-13,20:24:50.000,225,10975264,14485,0,1691958289,13074.214700599994,47.62596615000075,53532.495417360005 2023-08-13,20:24:51.000,225,10975292,14485,0,1691958290,13074.167546429999,47.61186789000203,53532.43253328 2023-08-13,20:24:52.000,225,10975265,14685,0,1691958291,13074.147337499999,47.64711353999883,53532.43952040001 2023-08-13,20:24:53.000,225,10975291,14565,0,1691958292,13074.174282739994,47.59776963000331,53532.53035296 2023-08-13,20:24:54.000,225,10975297,14125,0,1691958293,13074.147337499999,47.61891702000139,53532.544327200005 2023-08-13,20:24:55.000,225,10975252,14445,0,1691958294,13074.167546429999,47.59776963000331,53532.614198400006 2023-08-13,20:24:56.000,225,10975292,14365,0,1691958295,13074.100183329989,47.60481876000267,53532.51637872001 2023-08-13,20:24:57.000,225,10975208,14445,0,1691958296,13074.106919639999,47.590720500003954,53532.593237040004 2023-08-13,20:24:58.000,225,10975237,14405,0,1691958297,13074.093447019994,47.590720500003954,53532.5093916 2023-08-13,20:24:59.000,225,10975257,14365,0,1691958298,13073.938511889988,47.57662223999796,53532.39759768001 2023-08-13,20:25:00.000,225,10975209,14205,0,1691958299,13073.958720819988,47.61891702000139,53532.45349464 2023-08-13,20:25:01.000,225,10975317,14405,0,1691958300,13073.951984509993,47.55547484999988,53532.46048176 2023-08-13,20:25:02.000,225,10975232,14365,0,1691958301,13073.891357719993,47.583671370004595,53532.43253328 2023-08-13,20:25:03.000,225,10975232,14165,0,1691958302,13073.945248199998,47.527278330002446,53532.50240448 2023-08-13,20:25:04.000,225,10975236,14245,0,1691958303,13073.904830339998,47.534327460001805,53532.50240448 2023-08-13,20:25:05.000,225,10975195,14125,0,1691958304,13073.904830339998,47.534327460001805,53532.474456 2023-08-13,20:25:06.000,225,10975234,14245,0,1691958305,13073.817258310002,47.54842572000052,53532.41157192 2023-08-13,20:25:07.000,225,10975226,14285,0,1691958306,13073.850939859993,47.541376590001164,53532.41855904001 2023-08-13,20:25:08.000,225,10975251,14245,0,1691958307,13073.823994619997,47.534327460001805,53532.41157192 2023-08-13,20:25:09.000,225,10975247,14325,0,1691958308,13073.823994619997,47.527278330002446,53532.48843024001 2023-08-13,20:25:10.000,225,10975244,14365,0,1691958309,13073.790313069992,47.5695731099986,53532.41855904001 2023-08-13,20:25:11.000,225,10975249,14365,0,1691958310,13073.850939859993,47.54842572000052,53532.48144312 2023-08-13,20:25:12.000,225,10975238,14325,0,1691958311,13073.803785689997,47.590720500003954,53532.41157192 2023-08-13,20:25:13.000,225,10975220,14245,0,1691958312,13073.749895209992,47.590720500003954,53532.35567496 2023-08-13,20:25:14.000,225,10975282,14605,0,1691958313,13073.776840450002,47.63301528000011,53532.36964920001 2023-08-13,20:25:15.000,225,10975275,14365,0,1691958314,13073.763367829997,47.654162669998186,53532.390610559996 2023-08-13,20:25:16.000,225,10975253,14605,0,1691958315,13073.783576759997,47.703506580000976,53532.36266208 2023-08-13,20:25:17.000,225,10975273,14485,0,1691958316,13073.716213660002,47.72465396999905,53532.2648424 2023-08-13,20:25:18.000,225,10975248,14565,0,1691958317,13073.736422590002,47.73875222999777,53532.30676512 2023-08-13,20:25:19.000,225,10975240,14725,0,1691958318,13073.823994619997,47.74580136000441,53532.425546160004 2023-08-13,20:25:20.000,225,10975276,14405,0,1691958319,13073.756631520002,47.80219439999928,53532.34170072 2023-08-13,20:25:21.000,225,10975188,14565,0,1691958320,13073.783576759997,47.80219439999928,53532.36266208 2023-08-13,20:25:22.000,225,10975275,14165,0,1691958321,13073.763367829997,47.87268570000015,53532.36964920001 2023-08-13,20:25:23.000,225,10975282,14445,0,1691958322,13073.729686279992,47.893833089998225,53532.24388104 2023-08-13,20:25:24.000,225,10975238,14525,0,1691958323,13073.743158899997,47.92202961000294,53532.257855280004 2023-08-13,20:25:25.000,225,10975232,14405,0,1691958324,13073.770104139992,47.96432438999909,53532.34868784001 2023-08-13,20:25:26.000,225,10975255,14405,0,1691958325,13073.857676170002,47.999570040003164,53532.35567496 2023-08-13,20:25:27.000,225,10975250,14165,0,1691958326,13073.797049380002,48.03481568999996,53532.41157192 2023-08-13,20:25:28.000,225,10975235,14125,0,1691958327,13073.844203549997,48.07006134000403,53532.32073936001 2023-08-13,20:25:29.000,225,10975209,14085,0,1691958328,13073.837467240002,48.09825786000147,53532.390610559996 2023-08-13,20:25:30.000,225,10975201,14565,0,1691958329,13073.817258310002,48.15465090000362,53532.36964920001 2023-08-13,20:25:31.000,225,10975235,14205,0,1691958330,13073.763367829997,48.175798290001694,53532.34170072 2023-08-13,20:25:32.000,225,10975237,14565,0,1691958331,13073.810521999992,48.19694567999977,53532.43253328 2023-08-13,20:25:33.000,225,10975251,14285,0,1691958332,13073.783576759997,48.21809306999785,53532.474456 2023-08-13,20:25:34.000,225,10975271,14165,0,1691958333,13073.783576759997,48.26038785000128,53532.46048176 2023-08-13,20:25:35.000,225,10975241,14405,0,1691958334,13073.817258310002,48.26038785000128,53532.57227568 2023-08-13,20:25:36.000,225,10975343,14445,0,1691958335,13073.850939859993,48.26038785000128,53532.614198400006 2023-08-13,20:25:37.000,225,10975227,14485,0,1691958336,13073.770104139992,48.27448611,53532.56528856001 2023-08-13,20:25:38.000,225,10975242,14685,0,1691958337,13073.783576759997,48.295633499998075,53532.55131432 2023-08-13,20:25:39.000,225,10975252,14285,0,1691958338,13073.729686279992,48.30973176000407,53532.544327200005 2023-08-13,20:25:40.000,225,10975255,14565,0,1691958339,13073.783576759997,48.337928280001506,53532.55131432 2023-08-13,20:25:41.000,225,10975281,14565,0,1691958340,13073.743158899997,48.32383002000279,53532.60721128001 2023-08-13,20:25:42.000,225,10975230,14765,0,1691958341,13073.675795800002,48.344977410000865,53532.51637872001 2023-08-13,20:25:43.000,225,10975287,14565,0,1691958342,13073.736422590002,48.288584369998716,53532.60721128001 2023-08-13,20:25:44.000,225,10975253,14365,0,1691958343,13073.702741039997,48.32383002000279,53532.5792628 2023-08-13,20:25:45.000,225,10975222,14525,0,1691958344,13073.655586870002,48.28153523999936,53532.55131432 2023-08-13,20:25:46.000,225,10975263,14485,0,1691958345,13073.608432699992,48.31678089000343,53532.5093916 2023-08-13,20:25:47.000,225,10975245,14365,0,1691958346,13073.621905319997,48.31678089000343,53532.474456 2023-08-13,20:25:48.000,225,10975249,14645,0,1691958347,13073.615169010001,48.30268263000471,53532.5093916 2023-08-13,20:25:49.000,225,10975236,14565,0,1691958348,13073.588223769992,48.28153523999936,53532.5093916 2023-08-13,20:25:50.000,225,10975263,14925,0,1691958349,13073.561278529996,48.30973176000407,53532.495417360005 2023-08-13,20:25:51.000,225,10975266,14765,0,1691958350,13073.588223769992,48.27448611,53532.495417360005 2023-08-13,20:25:52.000,225,10975285,14445,0,1691958351,13073.628641629992,48.26743698000064,53532.495417360005 2023-08-13,20:25:53.000,225,10975216,14525,0,1691958352,13073.608432699992,48.28153523999936,53532.46048176 2023-08-13,20:25:54.000,225,10975258,14445,0,1691958353,13073.635377940001,48.26038785000128,53532.56528856001 2023-08-13,20:25:55.000,225,10975276,14485,0,1691958354,13073.648850559992,48.27448611,53532.60022416 2023-08-13,20:25:56.000,225,10975275,14445,0,1691958355,13073.655586870002,48.288584369998716,53532.57227568 2023-08-13,20:25:57.000,225,10975247,14165,0,1691958356,13073.615169010001,48.25333872000192,53532.51637872001 2023-08-13,20:25:58.000,225,10975235,14085,0,1691958357,13073.669059489992,48.2392404600032,53532.544327200005 2023-08-13,20:25:59.000,225,10975286,14405,0,1691958358,13073.736422590002,48.21809306999785,53532.593237040004 2023-08-13,20:26:00.000,225,10975246,14525,0,1691958359,13073.736422590002,48.2392404600032,53532.544327200005 2023-08-13,20:26:01.000,225,10975250,14285,0,1691958360,13073.749895209992,48.2392404600032,53532.614198400006 2023-08-13,20:26:02.000,225,10975259,14445,0,1691958361,13073.722949969997,48.26038785000128,53532.614198400006 2023-08-13,20:26:03.000,225,10975247,14325,0,1691958362,13073.702741039997,48.25333872000192,53532.60022416 2023-08-13,20:26:04.000,225,10975292,14445,0,1691958363,13073.729686279992,48.30268263000471,53532.57227568 2023-08-13,20:26:05.000,225,10975302,14485,0,1691958364,13073.749895209992,48.27448611,53532.67708248 2023-08-13,20:26:06.000,225,10975289,14685,0,1691958365,13073.763367829997,48.25333872000192,53532.65612112001 2023-08-13,20:26:07.000,225,10975269,14325,0,1691958366,13073.729686279992,48.25333872000192,53532.65612112001 2023-08-13,20:26:08.000,225,10975232,14365,0,1691958367,13073.776840450002,48.26038785000128,53532.663108240005 2023-08-13,20:26:09.000,225,10975272,14565,0,1691958368,13073.830730929993,48.24628959000256,53532.65612112001 2023-08-13,20:26:10.000,225,10975262,14165,0,1691958369,13073.837467240002,48.26743698000064,53532.60721128001 2023-08-13,20:26:11.000,225,10975216,14405,0,1691958370,13073.790313069992,48.288584369998716,53532.64214688 2023-08-13,20:26:12.000,225,10975267,14445,0,1691958371,13073.797049380002,48.295633499998075,53532.60022416 2023-08-13,20:26:13.000,225,10975234,14565,0,1691958372,13073.783576759997,48.26743698000064,53532.593237040004 2023-08-13,20:26:14.000,225,10975229,14605,0,1691958373,13073.864412479998,48.28153523999936,53532.60721128001 2023-08-13,20:26:15.000,225,10975241,14205,0,1691958374,13073.911566649993,48.2392404600032,53532.62118552 2023-08-13,20:26:16.000,225,10975272,14525,0,1691958375,13073.925039269998,48.225142200004484,53532.62118552 2023-08-13,20:26:17.000,225,10975215,14445,0,1691958376,13073.884621409998,48.23219133000384,53532.60022416 2023-08-13,20:26:18.000,225,10975248,14205,0,1691958377,13073.925039269998,48.21104393999849,53532.593237040004 2023-08-13,20:26:19.000,225,10975250,14405,0,1691958378,13073.978929749988,48.21104393999849,53532.62817264 2023-08-13,20:26:20.000,225,10975222,14445,0,1691958379,13073.999138679988,48.23219133000384,53532.64214688 2023-08-13,20:26:21.000,225,10975212,14725,0,1691958380,13073.999138679988,48.18284742000105,53532.63515976001 2023-08-13,20:26:22.000,225,10975240,14205,0,1691958381,13074.005874989998,48.2392404600032,53532.58624992001 2023-08-13,20:26:23.000,225,10975235,14645,0,1691958382,13074.147337499999,48.18284742000105,53532.7190052 2023-08-13,20:26:24.000,225,10975231,14205,0,1691958383,13074.194491669994,48.21809306999785,53532.67708248 2023-08-13,20:26:25.000,225,10975234,14325,0,1691958384,13074.167546429999,48.21104393999849,53532.70503096001 2023-08-13,20:26:26.000,225,10975249,14285,0,1691958385,13074.207964289999,48.18284742000105,53532.663108240005 2023-08-13,20:26:27.000,225,10975213,14285,0,1691958386,13074.207964289999,48.175798290001694,53532.67708248 2023-08-13,20:26:28.000,225,10975218,14605,0,1691958387,13074.26859108,48.175798290001694,53532.663108240005 2023-08-13,20:26:29.000,225,10975249,14565,0,1691958388,13074.26859108,48.1405526400049,53532.63515976001 2023-08-13,20:26:30.000,225,10975244,14085,0,1691958389,13074.32921787,48.1405526400049,53532.663108240005 2023-08-13,20:26:31.000,225,10975226,14365,0,1691958390,13074.38310834999,48.09120873000211,53532.74695368 2023-08-13,20:26:32.000,225,10975206,14565,0,1691958391,13074.44373513999,48.112356120000186,53532.75394080001 2023-08-13,20:26:33.000,225,10975243,14605,0,1691958392,13074.47068038,48.09120873000211,53532.77490216001 2023-08-13,20:26:34.000,225,10975303,14685,0,1691958393,13074.42352620999,48.119405249999545,53532.69804384 2023-08-13,20:26:35.000,225,10975239,14445,0,1691958394,13074.51109824,48.119405249999545,53532.74695368 2023-08-13,20:26:36.000,225,10975250,14765,0,1691958395,13074.517834549995,48.119405249999545,53532.7190052 2023-08-13,20:26:37.000,225,10975275,14445,0,1691958396,13074.578461339996,48.08415960000275,53532.781889280006 2023-08-13,20:26:38.000,225,10975243,14405,0,1691958397,13074.63235182,48.13350350999826,53532.74695368 2023-08-13,20:26:39.000,225,10975272,14565,0,1691958398,13074.706451229991,48.07711047000339,53532.80285064001 2023-08-13,20:26:40.000,225,10975272,14565,0,1691958399,13074.719923849996,48.07006134000403,53532.80285064001 2023-08-13,20:26:41.000,225,10975247,14605,0,1691958400,13074.719923849996,48.06301221000467,53532.73996656 2023-08-13,20:26:42.000,225,10975297,14485,0,1691958401,13074.767078019991,48.07711047000339,53532.73297944001 2023-08-13,20:26:43.000,225,10975264,14405,0,1691958402,13074.753605400001,48.05596307999804,53532.81682488 2023-08-13,20:26:44.000,225,10975225,14365,0,1691958403,13074.780550639996,48.05596307999804,53532.83778624 2023-08-13,20:26:45.000,225,10975253,14485,0,1691958404,13074.827704809992,47.999570040003164,53532.80285064001 2023-08-13,20:26:46.000,225,10975266,14405,0,1691958405,13074.800759569996,48.00661917000252,53532.77490216001 2023-08-13,20:26:47.000,225,10975237,14205,0,1691958406,13074.861386359997,48.01366830000188,53532.7888764 2023-08-13,20:26:48.000,225,10975256,14445,0,1691958407,13074.955694700002,47.97137351999845,53532.76791504 2023-08-13,20:26:49.000,225,10975287,14325,0,1691958408,13074.948958389992,47.96432438999909,53532.760927920004 2023-08-13,20:26:50.000,225,10975275,14285,0,1691958409,13074.948958389992,47.92202961000294,53532.73297944001 2023-08-13,20:26:51.000,225,10975249,14245,0,1691958410,13075.009585179992,47.893833089998225,53532.830799120005 2023-08-13,20:26:52.000,225,10975268,14645,0,1691958411,13075.002848869997,47.893833089998225,53532.69804384 2023-08-13,20:26:53.000,225,10975251,14365,0,1691958412,13075.023057799997,47.83744005000335,53532.68406960001 2023-08-13,20:26:54.000,225,10975218,14645,0,1691958413,13075.137575070003,47.85858744000143,53532.760927920004 2023-08-13,20:26:55.000,225,10975260,14365,0,1691958414,13075.184729239998,47.816292659998,53532.81682488 2023-08-13,20:26:56.000,225,10975214,14325,0,1691958415,13075.231883409993,47.87268570000015,53532.80285064001 2023-08-13,20:26:57.000,225,10975250,14405,0,1691958416,13075.252092339993,47.79514526999992,53532.77490216001 2023-08-13,20:26:58.000,225,10975309,14525,0,1691958417,13075.204938169998,47.79514526999992,53532.69804384 2023-08-13,20:26:59.000,225,10975280,14405,0,1691958418,13075.211674479993,47.74580136000441,53532.781889280006 2023-08-13,20:27:00.000,225,10975226,14085,0,1691958419,13075.326191749999,47.78809614000056,53532.81682488 2023-08-13,20:27:01.000,225,10975264,14045,0,1691958420,13075.380082229989,47.752850490003766,53532.82381200001 2023-08-13,20:27:02.000,225,10975256,14245,0,1691958421,13075.359873299989,47.759899620003125,53532.760927920004 2023-08-13,20:27:03.000,225,10975237,14405,0,1691958422,13075.380082229989,47.759899620003125,53532.79586352 2023-08-13,20:27:04.000,225,10975260,14365,0,1691958423,13075.433972709994,47.72465396999905,53532.84477336 2023-08-13,20:27:05.000,225,10975257,14685,0,1691958424,13075.46091794999,47.6823591900029,53532.87272184001 2023-08-13,20:27:06.000,225,10975288,14485,0,1691958425,13075.48786319,47.68940832000226,53532.8587476 2023-08-13,20:27:07.000,225,10975254,14565,0,1691958426,13075.50133580999,47.66826093000418,53532.90067032001 2023-08-13,20:27:08.000,225,10975246,14485,0,1691958427,13075.54848998,47.703506580000976,53532.85176048001 2023-08-13,20:27:09.000,225,10975229,14725,0,1691958428,13075.46091794999,47.703506580000976,53532.80983776 2023-08-13,20:27:10.000,225,10975222,14805,0,1691958429,13075.60238045999,47.67531006000354,53532.88669608 2023-08-13,20:27:11.000,225,10975237,14205,0,1691958430,13075.615853079995,47.64711353999883,53532.93560592 2023-08-13,20:27:12.000,225,10975239,14285,0,1691958431,13075.62258938999,47.6823591900029,53532.86573472 2023-08-13,20:27:13.000,225,10975215,14605,0,1691958432,13075.58890784,47.66121180000482,53532.86573472 2023-08-13,20:27:14.000,225,10975240,14445,0,1691958433,13075.58890784,47.654162669998186,53532.90765744 2023-08-13,20:27:15.000,225,10975237,14365,0,1691958434,13075.64953463,47.61186789000203,53532.85176048001 2023-08-13,20:27:16.000,225,10975235,14045,0,1691958435,13075.58217152999,47.61891702000139,53532.77490216001 2023-08-13,20:27:17.000,225,10975258,14365,0,1691958436,13075.66974356,47.60481876000267,53532.90765744 2023-08-13,20:27:18.000,225,10975257,14725,0,1691958437,13075.656270939995,47.66826093000418,53532.88669608 2023-08-13,20:27:19.000,225,10975250,14565,0,1691958438,13075.66974356,47.59776963000331,53532.94259304001 2023-08-13,20:27:20.000,225,10975265,14245,0,1691958439,13075.68321617999,47.62596615000075,53532.87272184001 2023-08-13,20:27:21.000,225,10975248,14485,0,1691958440,13075.737106659995,47.62596615000075,53532.949580160006 2023-08-13,20:27:22.000,225,10975260,14485,0,1691958441,13075.68321617999,47.61891702000139,53532.893683199996 2023-08-13,20:27:23.000,225,10975236,14405,0,1691958442,13075.62258938999,47.60481876000267,53532.87272184001 2023-08-13,20:27:24.000,225,10975241,14445,0,1691958443,13075.66300724999,47.61891702000139,53532.86573472 2023-08-13,20:27:25.000,225,10975262,14725,0,1691958444,13075.68321617999,47.541376590001164,53532.93560592 2023-08-13,20:27:26.000,225,10975259,14805,0,1691958445,13075.68321617999,47.55547484999988,53532.879708960005 2023-08-13,20:27:27.000,225,10975243,14565,0,1691958446,13075.636062009995,47.55547484999988,53532.8587476 2023-08-13,20:27:28.000,225,10975278,14805,0,1691958447,13075.58890784,47.541376590001164,53532.80983776 2023-08-13,20:27:29.000,225,10975246,14805,0,1691958448,13075.636062009995,47.45678703000158,53532.88669608 2023-08-13,20:27:30.000,225,10975259,14805,0,1691958449,13075.60238045999,47.477934419999656,53532.84477336 2023-08-13,20:27:31.000,225,10975299,14405,0,1691958450,13075.60911677,47.44973790000222,53532.79586352 2023-08-13,20:27:32.000,225,10975236,14845,0,1691958451,13075.60238045999,47.4708852900003,53532.79586352 2023-08-13,20:27:33.000,225,10975236,14725,0,1691958452,13075.64953463,47.41449224999815,53532.77490216001 2023-08-13,20:27:34.000,225,10975251,14565,0,1691958453,13075.73037035,47.39334486000007,53532.7888764 2023-08-13,20:27:35.000,225,10975253,14405,0,1691958454,13075.737106659995,47.3228535599992,53532.79586352 2023-08-13,20:27:36.000,225,10975251,14365,0,1691958455,13075.64279831999,47.38629573000071,53532.83778624 2023-08-13,20:27:37.000,225,10975305,14205,0,1691958456,13075.68995249,47.315804429999844,53532.830799120005 2023-08-13,20:27:38.000,225,10975264,14445,0,1691958457,13075.64953463,47.33695181999792,53532.83778624 2023-08-13,20:27:39.000,225,10975233,14645,0,1691958458,13075.66300724999,47.26646052000433,53532.830799120005 2023-08-13,20:27:40.000,225,10975192,14365,0,1691958459,13075.656270939995,47.252362259998336,53532.80285064001 2023-08-13,20:27:41.000,225,10975247,14245,0,1691958460,13075.64953463,47.245313129998976,53532.85176048001 2023-08-13,20:27:42.000,225,10975234,14525,0,1691958461,13075.6293257,47.21006748000218,53532.80285064001 2023-08-13,20:27:43.000,225,10975248,14565,0,1691958462,13075.68321617999,47.181870960004744,53532.82381200001 2023-08-13,20:27:44.000,225,10975228,14885,0,1691958463,13075.71016142,47.16777269999875,53532.82381200001 2023-08-13,20:27:45.000,225,10975284,14725,0,1691958464,13075.66974356,47.14662531000067,53532.830799120005 2023-08-13,20:27:46.000,225,10975272,14485,0,1691958465,13075.70342510999,47.118428790003236,53532.85176048001 2023-08-13,20:27:47.000,225,10975272,14245,0,1691958466,13075.696688799995,47.11137966000388,53532.760927920004 2023-08-13,20:27:48.000,225,10975251,14445,0,1691958467,13075.68321617999,47.118428790003236,53532.76791504 2023-08-13,20:27:49.000,225,10975212,14565,0,1691958468,13075.75057928,47.083183139999164,53532.81682488 2023-08-13,20:27:50.000,225,10975259,14525,0,1691958469,13075.80446975999,47.10433053000452,53532.830799120005 2023-08-13,20:27:51.000,225,10975258,14205,0,1691958470,13075.797733449996,47.05498662000173,53532.87272184001 2023-08-13,20:27:52.000,225,10975247,14205,0,1691958471,13075.82467868999,47.04793749000237,53532.80285064001 2023-08-13,20:27:53.000,225,10975198,14525,0,1691958472,13075.79099714,47.04088836000301,53532.76791504 2023-08-13,20:27:54.000,225,10975265,14565,0,1691958473,13075.78426082999,47.069084880000446,53532.73297944001 2023-08-13,20:27:55.000,225,10975198,14325,0,1691958474,13075.817942379996,47.05498662000173,53532.7190052 2023-08-13,20:27:56.000,225,10975241,14125,0,1691958475,13075.817942379996,47.09023226999852,53532.73996656 2023-08-13,20:27:57.000,225,10975273,14285,0,1691958476,13075.79099714,47.03383923000365,53532.68406960001 2023-08-13,20:27:58.000,225,10975245,14525,0,1691958477,13075.817942379996,47.083183139999164,53532.760927920004 2023-08-13,20:27:59.000,225,10975251,14285,0,1691958478,13075.885305479991,47.04793749000237,53532.79586352 2023-08-13,20:28:00.000,225,10975205,14285,0,1691958479,13075.91225072,47.076134009999805,53532.879708960005 2023-08-13,20:28:01.000,225,10975262,14605,0,1691958480,13075.918987029996,47.06203575000109,53532.85176048001 2023-08-13,20:28:02.000,225,10975236,14205,0,1691958481,13075.858360239996,47.076134009999805,53532.830799120005 2023-08-13,20:28:03.000,225,10975216,14445,0,1691958482,13075.878569169996,47.083183139999164,53532.82381200001 2023-08-13,20:28:04.000,225,10975222,14645,0,1691958483,13075.838151309996,47.083183139999164,53532.84477336 2023-08-13,20:28:05.000,225,10975237,14525,0,1691958484,13075.831415,47.05498662000173,53532.8587476 2023-08-13,20:28:06.000,225,10975202,14685,0,1691958485,13075.885305479991,47.04793749000237,53532.85176048001 2023-08-13,20:28:07.000,225,10975244,14485,0,1691958486,13075.831415,47.069084880000446,53532.90765744 2023-08-13,20:28:08.000,225,10975244,14565,0,1691958487,13075.80446975999,47.083183139999164,53532.893683199996 2023-08-13,20:28:09.000,225,10975257,14805,0,1691958488,13075.858360239996,47.06203575000109,53533.02643848 2023-08-13,20:28:10.000,225,10975234,14525,0,1691958489,13075.82467868999,47.069084880000446,53532.99150288001 2023-08-13,20:28:11.000,225,10975217,14405,0,1691958490,13075.865096549991,47.019740969997656,53533.00547712 2023-08-13,20:28:12.000,225,10975240,14725,0,1691958491,13075.72363403999,47.083183139999164,53532.91464456 2023-08-13,20:28:13.000,225,10975226,14165,0,1691958492,13075.696688799995,47.02679010000429,53532.95656728 2023-08-13,20:28:14.000,225,10975239,14405,0,1691958493,13075.73037035,47.06203575000109,53533.05438696 2023-08-13,20:28:15.000,225,10975291,14845,0,1691958494,13075.71016142,47.00564270999894,53533.06836120001 2023-08-13,20:28:16.000,225,10975235,14365,0,1691958495,13075.636062009995,47.076134009999805,53533.02643848 2023-08-13,20:28:17.000,225,10975319,14805,0,1691958496,13075.56869891,47.069084880000446,53532.9635544 2023-08-13,20:28:18.000,225,10975245,14245,0,1691958497,13075.52154473999,47.019740969997656,53533.01246424 2023-08-13,20:28:19.000,225,10975247,14445,0,1691958498,13075.52828105,47.0126918399983,53533.061374079996 2023-08-13,20:28:20.000,225,10975244,14565,0,1691958499,13075.447445329999,46.9774461900015,53533.08932256001 2023-08-13,20:28:21.000,225,10975247,14445,0,1691958500,13075.46091794999,46.956298800003424,53533.061374079996 2023-08-13,20:28:22.000,225,10975292,14485,0,1691958501,13075.366609609999,46.9774461900015,53533.07534832 2023-08-13,20:28:23.000,225,10975245,14285,0,1691958502,13075.373345919994,46.92810227999871,53533.07534832 2023-08-13,20:28:24.000,225,10975225,14365,0,1691958503,13075.326191749999,46.892856630001916,53533.173168 2023-08-13,20:28:25.000,225,10975248,14765,0,1691958504,13075.272301269993,46.8787583700032,53533.15220664 2023-08-13,20:28:26.000,225,10975262,14525,0,1691958505,13075.225147099998,46.899905760001275,53533.1032968 2023-08-13,20:28:27.000,225,10975220,14565,0,1691958506,13075.198201859988,46.91400401999999,53533.08233544 2023-08-13,20:28:28.000,225,10975228,14685,0,1691958507,13075.177992929988,46.92810227999871,53532.998490000005 2023-08-13,20:28:29.000,225,10975274,14925,0,1691958508,13075.110629829993,46.892856630001916,53533.02643848 2023-08-13,20:28:30.000,225,10975258,14325,0,1691958509,13075.124102449998,46.92105314999935,53533.061374079996 2023-08-13,20:28:31.000,225,10975239,14685,0,1691958510,13075.157783999988,46.892856630001916,53533.08932256001 2023-08-13,20:28:32.000,225,10975228,14565,0,1691958511,13075.029794109993,46.96334793000278,53533.00547712 2023-08-13,20:28:33.000,225,10975259,14565,0,1691958512,13075.157783999988,46.97039706000214,53533.11028392001 2023-08-13,20:28:34.000,225,10975294,14405,0,1691958513,13075.063475659997,46.949249670004065,53533.01945136001 2023-08-13,20:28:35.000,225,10975263,14685,0,1691958514,13075.070211969993,46.99859357999958,53533.061374079996 2023-08-13,20:28:36.000,225,10975251,14405,0,1691958515,13074.982639939997,47.04793749000237,53532.98451576 2023-08-13,20:28:37.000,225,10975221,14365,0,1691958516,13075.103893519998,47.03383923000365,53533.117271040006 2023-08-13,20:28:38.000,225,10975256,14365,0,1691958517,13075.070211969993,47.11137966000388,53533.13124528 2023-08-13,20:28:39.000,225,10975225,14565,0,1691958518,13075.016321490002,47.16777269999875,53533.1032968 2023-08-13,20:28:40.000,225,10975267,14725,0,1691958519,13075.036530420002,47.2241657400009,53533.15220664 2023-08-13,20:28:41.000,225,10975224,14525,0,1691958520,13075.070211969993,47.28760791000241,53533.229064959996 2023-08-13,20:28:42.000,225,10975268,14725,0,1691958521,13074.942222079997,47.37924660000135,53533.06836120001 2023-08-13,20:28:43.000,225,10975267,14605,0,1691958522,13074.975903630002,47.40744311999879,53533.19412936 2023-08-13,20:28:44.000,225,10975243,14685,0,1691958523,13074.948958389992,47.52022920000309,53533.173168 2023-08-13,20:28:45.000,225,10975217,14605,0,1691958524,13074.901804219997,47.51318007000373,53533.08932256001 2023-08-13,20:28:46.000,225,10975269,14365,0,1691958525,13074.868122669992,47.63301528000011,53533.25002632 2023-08-13,20:28:47.000,225,10975223,14685,0,1691958526,13074.922013149997,47.66121180000482,53533.27797480001 2023-08-13,20:28:48.000,225,10975231,14605,0,1691958527,13074.881595289997,47.69645745000162,53533.34085888 2023-08-13,20:28:49.000,225,10975271,14605,0,1691958528,13074.820968499997,47.766948750002484,53533.396755839996 2023-08-13,20:28:50.000,225,10975244,14765,0,1691958529,13074.746869089991,47.84448918000271,53533.34085888 2023-08-13,20:28:51.000,225,10975277,14805,0,1691958530,13074.733396470001,47.87973482999951,53533.333871760005 2023-08-13,20:28:52.000,225,10975267,14565,0,1691958531,13074.659297059996,47.936127870001656,53533.31989752 2023-08-13,20:28:53.000,225,10975264,14485,0,1691958532,13074.659297059996,47.985471780004445,53533.333871760005 2023-08-13,20:28:54.000,225,10975239,14645,0,1691958533,13074.598670269996,48.03481568999996,53533.347846 2023-08-13,20:28:55.000,225,10975263,14525,0,1691958534,13074.53130717,48.06301221000467,53533.32688464001 2023-08-13,20:28:56.000,225,10975227,14445,0,1691958535,13074.477416689995,48.07711047000339,53533.35483312001 2023-08-13,20:28:57.000,225,10975288,14365,0,1691958536,13074.48415299999,48.119405249999545,53533.40374296001 2023-08-13,20:28:58.000,225,10975224,14565,0,1691958537,13074.41005359,48.168749160002335,53533.31989752 2023-08-13,20:28:59.000,225,10975247,14085,0,1691958538,13074.40331727999,48.175798290001694,53533.215090720005 2023-08-13,20:29:00.000,225,10975248,14645,0,1691958539,13074.34269048999,48.161700030002976,53533.25002632 2023-08-13,20:29:01.000,225,10975217,14405,0,1691958540,13074.335954179995,48.15465090000362,53533.31989752 2023-08-13,20:29:02.000,225,10975236,14445,0,1691958541,13074.275327389994,48.19694567999977,53533.25002632 2023-08-13,20:29:03.000,225,10975244,14205,0,1691958542,13074.36289941999,48.168749160002335,53533.382781600005 2023-08-13,20:29:04.000,225,10975226,14645,0,1691958543,13074.3494268,48.18989655000041,53533.29893616 2023-08-13,20:29:05.000,225,10975272,14645,0,1691958544,13074.30227262999,48.19694567999977,53533.29194904 2023-08-13,20:29:06.000,225,10975267,14405,0,1691958545,13074.187755359999,48.225142200004484,53533.18714224001 2023-08-13,20:29:07.000,225,10975196,14725,0,1691958546,13074.24164583999,48.18989655000041,53533.25701344001 2023-08-13,20:29:08.000,225,10975262,14165,0,1691958547,13074.234909529994,48.21104393999849,53533.29194904 2023-08-13,20:29:09.000,225,10975240,14405,0,1691958548,13074.28880001,48.15465090000362,53533.284961920006 2023-08-13,20:29:10.000,225,10975252,14205,0,1691958549,13074.207964289999,48.21104393999849,53533.20111648 2023-08-13,20:29:11.000,225,10975244,14205,0,1691958550,13074.30227262999,48.18284742000105,53533.3129104 2023-08-13,20:29:12.000,225,10975290,14245,0,1691958551,13074.275327389994,48.15465090000362,53533.30592328001 2023-08-13,20:29:13.000,225,10975255,14525,0,1691958552,13074.30900894,48.15465090000362,53533.29893616 2023-08-13,20:29:14.000,225,10975271,14205,0,1691958553,13074.30900894,48.161700030002976,53533.25002632 2023-08-13,20:29:15.000,225,10975256,14605,0,1691958554,13074.335954179995,48.119405249999545,53533.25002632 2023-08-13,20:29:16.000,225,10975262,14565,0,1691958555,13074.248382149999,48.161700030002976,53533.173168 2023-08-13,20:29:17.000,225,10975275,14165,0,1691958556,13074.28206369999,48.10530699000083,53533.20111648 2023-08-13,20:29:18.000,225,10975248,14285,0,1691958557,13074.32248155999,48.07711047000339,53533.25002632 2023-08-13,20:29:19.000,225,10975217,14445,0,1691958558,13074.43026252,48.05596307999804,53533.29194904 2023-08-13,20:29:20.000,225,10975256,14605,0,1691958559,13074.416789899995,48.0277665600006,53533.29893616 2023-08-13,20:29:21.000,225,10975267,14365,0,1691958560,13074.44373513999,47.999570040003164,53533.22207784 2023-08-13,20:29:22.000,225,10975251,14645,0,1691958561,13074.44373513999,47.95727525999973,53533.229064959996 2023-08-13,20:29:23.000,225,10975260,14405,0,1691958562,13074.457207759995,47.90793135000422,53533.173168 2023-08-13,20:29:24.000,225,10975243,14725,0,1691958563,13074.477416689995,47.85858744000143,53533.18714224001 2023-08-13,20:29:25.000,225,10975249,14565,0,1691958564,13074.47068038,47.80924352999864,53533.07534832 2023-08-13,20:29:26.000,225,10975257,14605,0,1691958565,13074.558252409995,47.80219439999928,53533.14521952 2023-08-13,20:29:27.000,225,10975262,14285,0,1691958566,13074.63235182,47.74580136000441,53533.11028392001 2023-08-13,20:29:28.000,225,10975267,14325,0,1691958567,13074.679505989996,47.66121180000482,53533.117271040006 2023-08-13,20:29:29.000,225,10975279,14765,0,1691958568,13074.686242299991,47.66826093000418,53533.11028392001 2023-08-13,20:29:30.000,225,10975323,14645,0,1691958569,13074.753605400001,47.62596615000075,53533.166180880005 2023-08-13,20:29:31.000,225,10975252,14805,0,1691958570,13074.834441120001,47.5695731099986,53533.166180880005 2023-08-13,20:29:32.000,225,10975266,14485,0,1691958571,13074.814232190001,47.54842572000052,53533.117271040006 2023-08-13,20:29:33.000,225,10975263,14125,0,1691958572,13074.935485770002,47.49908180999773,53533.13124528 2023-08-13,20:29:34.000,225,10975236,14365,0,1691958573,13075.036530420002,47.477934419999656,53533.215090720005 2023-08-13,20:29:35.000,225,10975274,14285,0,1691958574,13075.137575070003,47.40744311999879,53533.18714224001 2023-08-13,20:29:36.000,225,10975311,14565,0,1691958575,13075.157783999988,47.4356396400035,53533.15919376001 2023-08-13,20:29:37.000,225,10975280,14805,0,1691958576,13075.177992929988,47.37924660000135,53533.13124528 2023-08-13,20:29:38.000,225,10975303,14605,0,1691958577,13075.285773889998,47.33695181999792,53533.13823240001 2023-08-13,20:29:39.000,225,10975246,14445,0,1691958578,13075.353136989994,47.252362259998336,53533.173168 2023-08-13,20:29:40.000,225,10975215,14445,0,1691958579,13075.366609609999,47.21711661000154,53533.15919376001 2023-08-13,20:29:41.000,225,10975249,14525,0,1691958580,13075.46091794999,47.16072356999939,53533.23605208001 2023-08-13,20:29:42.000,225,10975261,14645,0,1691958581,13075.50807212,47.118428790003236,53533.19412936 2023-08-13,20:29:43.000,225,10975218,14325,0,1691958582,13075.615853079995,47.09023226999852,53533.27098768 2023-08-13,20:29:44.000,225,10975271,14765,0,1691958583,13075.676479869995,47.019740969997656,53533.264000560004 2023-08-13,20:29:45.000,225,10975278,14765,0,1691958584,13075.76405189999,46.892856630001916,53533.27797480001 2023-08-13,20:29:46.000,225,10975340,14685,0,1691958585,13075.76405189999,46.87170924000384,53533.3129104 2023-08-13,20:29:47.000,225,10975260,14285,0,1691958586,13075.87183286,46.82941446000041,53533.27098768 2023-08-13,20:29:48.000,225,10975235,14765,0,1691958587,13075.865096549991,46.7659722899989,53533.19412936 2023-08-13,20:29:49.000,225,10975227,14605,0,1691958588,13075.878569169996,46.681382729999314,53533.166180880005 2023-08-13,20:29:50.000,225,10975231,14405,0,1691958589,13075.993086440001,46.60384229999909,53533.264000560004 2023-08-13,20:29:51.000,225,10975237,14605,0,1691958590,13076.040240609997,46.491056220002065,53533.27797480001 2023-08-13,20:29:52.000,225,10975245,14565,0,1691958591,13076.073922160002,46.4205649200012,53533.3129104 2023-08-13,20:29:53.000,225,10975297,14365,0,1691958592,13076.114340020002,46.33597536000161,53533.27098768 2023-08-13,20:29:54.000,225,10975311,14525,0,1691958593,13076.127812639992,46.28663144999882,53533.12425816 2023-08-13,20:29:55.000,225,10975291,14725,0,1691958594,13076.195175740002,46.15974711000308,53533.15919376001 2023-08-13,20:29:56.000,225,10975260,14725,0,1691958595,13076.276011460002,46.075157550003496,53533.14521952 2023-08-13,20:29:57.000,225,10975215,14605,0,1691958596,13076.302956699998,46.01876451000135,53533.173168 2023-08-13,20:29:58.000,225,10975272,14405,0,1691958597,13076.296220390002,45.94122408000112,53533.12425816 2023-08-13,20:29:59.000,225,10975270,14485,0,1691958598,13076.404001349998,45.88483103999897,53533.096309680004 2023-08-13,20:30:00.000,225,10975278,14525,0,1691958599,13076.505045999998,45.82138887000474,53533.117271040006 2023-08-13,20:30:01.000,225,10975266,14365,0,1691958600,13076.531991239994,45.72975017999852,53533.11028392001 2023-08-13,20:30:02.000,225,10975262,14365,0,1691958601,13076.579145409989,45.687455400002364,53533.02643848 2023-08-13,20:30:03.000,225,10975212,14365,0,1691958602,13076.599354339989,45.5817184500047,53532.99150288001 2023-08-13,20:30:04.000,225,10975262,14325,0,1691958603,13076.68019005999,45.567620189998706,53532.97752864 2023-08-13,20:30:05.000,225,10975275,14205,0,1691958604,13076.734080539994,45.47598149999976,53533.08233544 2023-08-13,20:30:06.000,225,10975210,14525,0,1691958605,13076.78797102,45.49712888999784,53533.06836120001 2023-08-13,20:30:07.000,225,10975265,14325,0,1691958606,13076.86880674,45.41958846000489,53533.06836120001 2023-08-13,20:30:08.000,225,10975235,14405,0,1691958607,13076.895751979995,45.41958846000489,53533.01945136001 2023-08-13,20:30:09.000,225,10975282,14245,0,1691958608,13077.01026925,45.37729368000146,53532.99150288001 2023-08-13,20:30:10.000,225,10975266,14365,0,1691958609,13077.02374186999,45.37729368000146,53533.00547712 2023-08-13,20:30:11.000,225,10975228,14365,0,1691958610,13077.118050209996,45.35614629000338,53533.00547712 2023-08-13,20:30:12.000,225,10975273,14405,0,1691958611,13077.077632349996,45.32794976999867,53532.88669608 2023-08-13,20:30:13.000,225,10975237,14285,0,1691958612,13077.118050209996,45.34909716000402,53532.85176048001 2023-08-13,20:30:14.000,225,10975230,14325,0,1691958613,13077.279721649997,45.391391940000176,53532.97752864 2023-08-13,20:30:15.000,225,10975237,14365,0,1691958614,13077.353821060002,45.34909716000402,53533.01945136001 2023-08-13,20:30:16.000,225,10975266,14605,0,1691958615,13077.394238920002,45.34909716000402,53533.01945136001 2023-08-13,20:30:17.000,225,10975294,14485,0,1691958616,13077.427920469992,45.38434281000082,53532.98451576 2023-08-13,20:30:18.000,225,10975271,14765,0,1691958617,13077.454865710002,45.391391940000176,53532.99150288001 2023-08-13,20:30:19.000,225,10975292,14565,0,1691958618,13077.549174049993,45.34909716000402,53532.95656728 2023-08-13,20:30:20.000,225,10975309,14365,0,1691958619,13077.576119289988,45.36319542000274,53532.97752864 2023-08-13,20:30:21.000,225,10975268,14645,0,1691958620,13077.609800839993,45.38434281000082,53533.00547712 2023-08-13,20:30:22.000,225,10975262,14565,0,1691958621,13077.683900249998,45.398441069999535,53533.01945136001 2023-08-13,20:30:23.000,225,10975275,14445,0,1691958622,13077.751263349994,45.41958846000489,53533.08932256001 2023-08-13,20:30:24.000,225,10975237,14325,0,1691958623,13077.744527039999,45.42663759000425,53532.9635544 2023-08-13,20:30:25.000,225,10975306,14365,0,1691958624,13077.87925323999,45.440735850002966,53533.19412936 2023-08-13,20:30:26.000,225,10975252,14525,0,1691958625,13077.85904430999,45.43368672000361,53533.117271040006 2023-08-13,20:30:27.000,225,10975269,14525,0,1691958626,13077.9870342,45.447784980002325,53533.14521952 2023-08-13,20:30:28.000,225,10975224,14405,0,1691958627,13077.93988002999,45.49007975999848,53533.117271040006 2023-08-13,20:30:29.000,225,10975316,14605,0,1691958628,13078.013979439995,45.49007975999848,53533.13124528 2023-08-13,20:30:30.000,225,10975232,14405,0,1691958629,13078.10828778,45.51122715000383,53533.25701344001 2023-08-13,20:30:31.000,225,10975271,14805,0,1691958630,13078.155441949995,45.48303062999912,53533.2430392 2023-08-13,20:30:32.000,225,10975246,14725,0,1691958631,13078.14196932999,45.52532541000255,53533.215090720005 2023-08-13,20:30:33.000,225,10975248,14805,0,1691958632,13078.16891457,45.447784980002325,53533.15919376001 2023-08-13,20:30:34.000,225,10975256,14565,0,1691958633,13078.1891235,45.41958846000489,53533.27797480001 2023-08-13,20:30:35.000,225,10975256,14525,0,1691958634,13078.256486599996,45.447784980002325,53533.27797480001 2023-08-13,20:30:36.000,225,10975265,14685,0,1691958635,13078.26995922,45.440735850002966,53533.3129104 2023-08-13,20:30:37.000,225,10975276,14725,0,1691958636,13078.24301397999,45.41253932999825,53533.18015512 2023-08-13,20:30:38.000,225,10975231,14245,0,1691958637,13078.296904459996,45.398441069999535,53533.347846 2023-08-13,20:30:39.000,225,10975282,14485,0,1691958638,13078.357531249996,45.391391940000176,53533.431691440004 2023-08-13,20:30:40.000,225,10975275,14605,0,1691958639,13078.384476489991,45.33499889999803,53533.41073008 2023-08-13,20:30:41.000,225,10975262,14525,0,1691958640,13078.431630660001,45.31385150999995,53533.452652800006 2023-08-13,20:30:42.000,225,10975241,14365,0,1691958641,13078.391212800001,45.278605860003154,53533.48060128 2023-08-13,20:30:43.000,225,10975229,14565,0,1691958642,13078.337322319996,45.29975325000123,53533.4177172 2023-08-13,20:30:44.000,225,10975255,14365,0,1691958643,13078.424894349992,45.24336020999908,53533.46662704 2023-08-13,20:30:45.000,225,10975243,14405,0,1691958644,13078.384476489991,45.18696717000421,53533.46662704 2023-08-13,20:30:46.000,225,10975221,13925,0,1691958645,13078.350794940001,45.20106543000293,53533.45963992 2023-08-13,20:30:47.000,225,10975285,14605,0,1691958646,13078.384476489991,45.1587706499995,53533.52951112 2023-08-13,20:30:48.000,225,10975278,14525,0,1691958647,13078.397949109996,45.13057413000206,53533.54348536001 2023-08-13,20:30:49.000,225,10975246,14525,0,1691958648,13078.424894349992,45.06008283000119,53533.501562640005 2023-08-13,20:30:50.000,225,10975250,14365,0,1691958649,13078.350794940001,45.038935440003115,53533.51553688 2023-08-13,20:30:51.000,225,10975247,14565,0,1691958650,13078.357531249996,44.996640659999684,53533.452652800006 2023-08-13,20:30:52.000,225,10975260,14605,0,1691958651,13078.29016815,44.96844414000225,53533.44566568001 2023-08-13,20:30:53.000,225,10975262,14685,0,1691958652,13078.26322290999,44.92614935999882,53533.501562640005 2023-08-13,20:30:54.000,225,10975274,14565,0,1691958653,13078.283431839991,44.94024762000481,53533.64130504001 2023-08-13,20:30:55.000,225,10975296,14485,0,1691958654,13078.276695529996,44.91910022999946,53533.599382320004 2023-08-13,20:30:56.000,225,10975268,14565,0,1691958655,13078.256486599996,44.9120511000001,53533.620343680006 2023-08-13,20:30:57.000,225,10975261,14645,0,1691958656,13078.18238718999,44.89795284000138,53533.61335656001 2023-08-13,20:30:58.000,225,10975267,14365,0,1691958657,13078.115024089995,44.94729675000417,53533.59239520001 2023-08-13,20:30:59.000,225,10975274,14645,0,1691958658,13078.054397299995,44.92614935999882,53533.5574596 2023-08-13,20:31:00.000,225,10975293,14325,0,1691958659,13078.054397299995,44.91910022999946,53533.5574596 2023-08-13,20:31:01.000,225,10975290,14525,0,1691958660,13078.00724313,44.89795284000138,53533.60636944 2023-08-13,20:31:02.000,225,10975260,14485,0,1691958661,13077.953352649994,44.933198489998176,53533.57143384001 2023-08-13,20:31:03.000,225,10975292,14565,0,1691958662,13077.872516929994,44.94729675000417,53533.59239520001 2023-08-13,20:31:04.000,225,10975236,14405,0,1691958663,13077.81862644999,44.94024762000481,53533.65527928 2023-08-13,20:31:05.000,225,10975317,14485,0,1691958664,13077.832099069994,44.96139501000289,53533.64130504001 2023-08-13,20:31:06.000,225,10975292,14645,0,1691958665,13077.710845489994,44.95434588000353,53533.64130504001 2023-08-13,20:31:07.000,225,10975265,14685,0,1691958666,13077.603064529998,45.031886310003756,53533.564446719996 2023-08-13,20:31:08.000,225,10975282,14645,0,1691958667,13077.542437739998,45.0107389199984,53533.61335656001 2023-08-13,20:31:09.000,225,10975246,14845,0,1691958668,13077.461602019997,45.0107389199984,53533.57143384001 2023-08-13,20:31:10.000,225,10975246,14765,0,1691958669,13077.434656780002,45.031886310003756,53533.697202 2023-08-13,20:31:11.000,225,10975251,14365,0,1691958670,13077.414447850002,45.0248371800044,53533.697202 2023-08-13,20:31:12.000,225,10975268,14485,0,1691958671,13077.279721649997,45.0107389199984,53533.63431792 2023-08-13,20:31:13.000,225,10975295,14405,0,1691958672,13077.198885929996,45.05303370000183,53533.669253520005 2023-08-13,20:31:14.000,225,10975255,14845,0,1691958673,13077.13152283,45.06713196000055,53533.68322776 2023-08-13,20:31:15.000,225,10975286,14605,0,1691958674,13077.05068711,45.08123021999927,53533.64829216 2023-08-13,20:31:16.000,225,10975240,14565,0,1691958675,13077.01026925,45.13057413000206,53533.68322776 2023-08-13,20:31:17.000,225,10975269,14445,0,1691958676,13076.915960909995,45.1587706499995,53533.669253520005 2023-08-13,20:31:18.000,225,10975258,14405,0,1691958677,13076.84859781,45.165819779998856,53533.697202 2023-08-13,20:31:19.000,225,10975260,14485,0,1691958678,13076.88901567,45.17991804000485,53533.82297016 2023-08-13,20:31:20.000,225,10975303,14405,0,1691958679,13076.78123470999,45.1587706499995,53533.85091864 2023-08-13,20:31:21.000,225,10975260,14485,0,1691958680,13076.70039898999,45.19401630000357,53533.836944400005 2023-08-13,20:31:22.000,225,10975241,14405,0,1691958681,13076.592618029994,45.25040933999844,53533.767073200004 2023-08-13,20:31:23.000,225,10975248,14285,0,1691958682,13076.585881719999,45.29270412000187,53533.8020088 2023-08-13,20:31:24.000,225,10975266,14765,0,1691958683,13076.525254929998,45.32090063999931,53533.87188 2023-08-13,20:31:25.000,225,10975266,14365,0,1691958684,13076.471364449993,45.34909716000402,53533.85790576001 2023-08-13,20:31:26.000,225,10975253,14565,0,1691958685,13076.390528729993,45.37729368000146,53533.84393152 2023-08-13,20:31:27.000,225,10975265,14325,0,1691958686,13076.262538839997,45.391391940000176,53533.87188 2023-08-13,20:31:28.000,225,10975244,14285,0,1691958687,13076.289484079993,45.454834110001684,53533.92078984 2023-08-13,20:31:29.000,225,10975302,14565,0,1691958688,13076.282747769998,45.51122715000383,53533.91380272 2023-08-13,20:31:30.000,225,10975252,14525,0,1691958689,13076.188439429992,45.504178020004474,53533.885854240005 2023-08-13,20:31:31.000,225,10975242,14445,0,1691958690,13076.174966810002,45.55352192999999,53533.983673920004 2023-08-13,20:31:32.000,225,10975267,14285,0,1691958691,13076.053713230001,45.574669319998065,53533.934764080004 2023-08-13,20:31:33.000,225,10975240,14485,0,1691958692,13075.999822749996,45.631062360000215,53533.96969968 2023-08-13,20:31:34.000,225,10975288,14445,0,1691958693,13076.006559059992,45.624013230000855,53534.06751936 2023-08-13,20:31:35.000,225,10975288,14645,0,1691958694,13076.006559059992,45.65925887999765,53534.03957088 2023-08-13,20:31:36.000,225,10975302,14405,0,1691958695,13075.945932269991,45.70155366000108,53534.07450648001 2023-08-13,20:31:37.000,225,10975265,14645,0,1691958696,13075.905514409991,45.7156519199998,53534.102454960004 2023-08-13,20:31:38.000,225,10975314,14565,0,1691958697,13075.80446975999,45.807290609998745,53534.06053224 2023-08-13,20:31:39.000,225,10975303,14525,0,1691958698,13075.77078821,45.77909409000131,53534.03258376 2023-08-13,20:31:40.000,225,10975287,14605,0,1691958699,13075.78426082999,45.856634520001535,53534.14437768001 2023-08-13,20:31:41.000,225,10975262,14525,0,1691958700,13075.75057928,45.87073278000025,53534.13040344 2023-08-13,20:31:42.000,225,10975248,14405,0,1691958701,13075.636062009995,45.92007669000304,53533.983673920004 2023-08-13,20:31:43.000,225,10975288,14725,0,1691958702,13075.636062009995,45.93417495000176,53534.03957088 2023-08-13,20:31:44.000,225,10975270,14485,0,1691958703,13075.676479869995,45.95532233999984,53534.08848072 2023-08-13,20:31:45.000,225,10975262,14645,0,1691958704,13075.656270939995,45.9623714699992,53534.06751936 2023-08-13,20:31:46.000,225,10975242,14805,0,1691958705,13075.60911677,45.99056799000391,53534.123416320006 2023-08-13,20:31:47.000,225,10975264,14565,0,1691958706,13075.54848998,45.94827321000048,53534.11642920001 2023-08-13,20:31:48.000,225,10975271,14565,0,1691958707,13075.50807212,46.01171538000199,53534.06053224 2023-08-13,20:31:49.000,225,10975278,14485,0,1691958708,13075.48112687999,46.00466625000263,53533.99764816001 2023-08-13,20:31:50.000,225,10975271,14565,0,1691958709,13075.447445329999,45.99761712000327,53533.99764816001 2023-08-13,20:31:51.000,225,10975287,14525,0,1691958710,13075.54848998,46.01876451000135,53534.10944208 2023-08-13,20:31:52.000,225,10975235,14525,0,1691958711,13075.48786319,45.99761712000327,53534.123416320006 2023-08-13,20:31:53.000,225,10975270,14525,0,1691958712,13075.50807212,46.00466625000263,53534.06053224 2023-08-13,20:31:54.000,225,10975352,14805,0,1691958713,13075.50133580999,46.04696102999878,53534.102454960004 2023-08-13,20:31:55.000,225,10975242,14525,0,1691958714,13075.433972709994,46.09630494000157,53534.08848072 2023-08-13,20:31:56.000,225,10975270,14405,0,1691958715,13075.454181639994,46.10335407000093,53534.17931328 2023-08-13,20:31:57.000,225,10975248,14685,0,1691958716,13075.44070901999,46.06810842000414,53534.06751936 2023-08-13,20:31:58.000,225,10975285,14565,0,1691958717,13075.413763779994,46.06810842000414,53534.09546784001 2023-08-13,20:31:59.000,225,10975267,14565,0,1691958718,13075.50133580999,46.089255810002214,53534.22822312 2023-08-13,20:32:00.000,225,10975254,14365,0,1691958719,13075.514808429994,46.06810842000414,53534.23521024 2023-08-13,20:32:01.000,225,10975233,14325,0,1691958720,13075.52154473999,46.11745232999965,53534.21424888001 2023-08-13,20:32:02.000,225,10975263,14725,0,1691958721,13075.454181639994,46.13155058999837,53534.20726176 2023-08-13,20:32:03.000,225,10975218,14605,0,1691958722,13075.44070901999,46.1738453700018,53534.123416320006 2023-08-13,20:32:04.000,225,10975262,14365,0,1691958723,13075.447445329999,46.18089450000116,53534.0814936 2023-08-13,20:32:05.000,225,10975250,14405,0,1691958724,13075.50133580999,46.19499275999988,53534.11642920001 2023-08-13,20:32:06.000,225,10975243,14725,0,1691958725,13075.535017359995,46.202041889999236,53534.15835192 2023-08-13,20:32:07.000,225,10975219,14485,0,1691958726,13075.535017359995,46.22318928000459,53534.17931328 2023-08-13,20:32:08.000,225,10975250,14525,0,1691958727,13075.50133580999,46.258434930001386,53534.151364800004 2023-08-13,20:32:09.000,225,10975238,14565,0,1691958728,13075.6293257,46.272533190000104,53534.22822312 2023-08-13,20:32:10.000,225,10975238,14565,0,1691958729,13075.636062009995,46.28663144999882,53534.24918448 2023-08-13,20:32:11.000,225,10975284,14525,0,1691958730,13075.636062009995,46.321877100002894,53534.28412008001 2023-08-13,20:32:12.000,225,10975210,14725,0,1691958731,13075.636062009995,46.32892623000225,53534.151364800004 2023-08-13,20:32:13.000,225,10975265,14645,0,1691958732,13075.66974356,46.300729710004816,53534.16533904001 2023-08-13,20:32:14.000,225,10975195,14565,0,1691958733,13075.757315589995,46.36417187999905,53534.24219736001 2023-08-13,20:32:15.000,225,10975256,14485,0,1691958734,13075.79099714,46.33597536000161,53534.22822312 2023-08-13,20:32:16.000,225,10975237,14565,0,1691958735,13075.831415,46.37122100999841,53534.21424888001 2023-08-13,20:32:17.000,225,10975243,14205,0,1691958736,13075.87183286,46.33597536000161,53534.22822312 2023-08-13,20:32:18.000,225,10975238,14525,0,1691958737,13075.82467868999,46.41351579000184,53534.102454960004 2023-08-13,20:32:19.000,225,10975278,14605,0,1691958738,13075.905514409991,46.35712274999969,53534.07450648001 2023-08-13,20:32:20.000,225,10975240,14365,0,1691958739,13075.945932269991,46.35712274999969,53534.08848072 2023-08-13,20:32:21.000,225,10975278,14405,0,1691958740,13075.966141199991,46.35712274999969,53534.0116224 2023-08-13,20:32:22.000,225,10975259,14605,0,1691958741,13075.986350129991,46.3853192700044,53533.983673920004 2023-08-13,20:32:23.000,225,10975191,14885,0,1691958742,13076.013295370001,46.434663179999916,53533.983673920004 2023-08-13,20:32:24.000,225,10975205,14485,0,1691958743,13076.107603709992,46.40646666000248,53534.02559664001 2023-08-13,20:32:25.000,225,10975272,14565,0,1691958744,13076.181703119997,46.37827013999777,53533.99066104 2023-08-13,20:32:26.000,225,10975304,14485,0,1691958745,13076.174966810002,46.3853192700044,53534.03258376 2023-08-13,20:32:27.000,225,10975259,14605,0,1691958746,13076.208648359992,46.35712274999969,53533.934764080004 2023-08-13,20:32:28.000,225,10975220,14485,0,1691958747,13076.262538839997,46.37827013999777,53533.983673920004 2023-08-13,20:32:29.000,225,10975287,14565,0,1691958748,13076.255802530002,46.36417187999905,53533.9417512 2023-08-13,20:32:30.000,225,10975232,14645,0,1691958749,13076.302956699998,46.36417187999905,53533.92777696001 2023-08-13,20:32:31.000,225,10975229,14485,0,1691958750,13076.397265039988,46.35712274999969,53533.983673920004 2023-08-13,20:32:32.000,225,10975263,14565,0,1691958751,13076.410737659993,46.35007362000033,53533.92777696001 2023-08-13,20:32:33.000,225,10975277,14565,0,1691958752,13076.525254929998,46.34302449000097,53533.955725440006 2023-08-13,20:32:34.000,225,10975242,14765,0,1691958753,13076.511782309994,46.42761405000056,53533.96969968 2023-08-13,20:32:35.000,225,10975257,14645,0,1691958754,13076.518518619989,46.39236840000376,53533.934764080004 2023-08-13,20:32:36.000,225,10975214,14765,0,1691958755,13076.518518619989,46.39941753000312,53533.87188 2023-08-13,20:32:37.000,225,10975272,14525,0,1691958756,13076.592618029994,46.41351579000184,53533.90681560001 2023-08-13,20:32:38.000,225,10975254,14605,0,1691958757,13076.68692637,46.35007362000033,53533.94873832001 2023-08-13,20:32:39.000,225,10975257,14405,0,1691958758,13076.76776209,46.40646666000248,53533.934764080004 2023-08-13,20:32:40.000,225,10975259,14405,0,1691958759,13076.74755316,46.42761405000056,53533.91380272 2023-08-13,20:32:41.000,225,10975210,14845,0,1691958760,13076.82165256999,46.40646666000248,53533.92078984 2023-08-13,20:32:42.000,225,10975209,14885,0,1691958761,13076.794707329995,46.42761405000056,53533.885854240005 2023-08-13,20:32:43.000,225,10975200,14445,0,1691958762,13076.84859781,46.45581056999799,53533.80899592001 2023-08-13,20:32:44.000,225,10975235,14365,0,1691958763,13076.855334119995,46.448761439998634,53533.77406032 2023-08-13,20:32:45.000,225,10975260,14605,0,1691958764,13076.915960909995,46.46990883000399,53533.86489288 2023-08-13,20:32:46.000,225,10975229,14485,0,1691958765,13077.00353293999,46.46990883000399,53533.85790576001 2023-08-13,20:32:47.000,225,10975210,14805,0,1691958766,13077.01026925,46.498105350001424,53533.82995728001 2023-08-13,20:32:48.000,225,10975242,14565,0,1691958767,13077.057423419996,46.5192527399995,53533.92777696001 2023-08-13,20:32:49.000,225,10975211,14685,0,1691958768,13077.144995449991,46.52630186999886,53533.934764080004 2023-08-13,20:32:50.000,225,10975272,14485,0,1691958769,13077.144995449991,46.55449839000357,53533.89284136 2023-08-13,20:32:51.000,225,10975258,14325,0,1691958770,13077.192149620001,46.547449260004214,53533.89284136 2023-08-13,20:32:52.000,225,10975264,14245,0,1691958771,13077.185413309991,46.56154752000293,53533.86489288 2023-08-13,20:32:53.000,225,10975218,14285,0,1691958772,13077.259512719997,46.540400130004855,53533.934764080004 2023-08-13,20:32:54.000,225,10975201,14525,0,1691958773,13077.259512719997,46.56154752000293,53533.9417512 2023-08-13,20:32:55.000,225,10975228,14245,0,1691958774,13077.340348439997,46.547449260004214,53533.94873832001 2023-08-13,20:32:56.000,225,10975307,14325,0,1691958775,13077.387502609992,46.55449839000357,53533.899828479996 2023-08-13,20:32:57.000,225,10975280,14525,0,1691958776,13077.481810949997,46.5192527399995,53533.89284136 2023-08-13,20:32:58.000,225,10975275,14445,0,1691958777,13077.542437739998,46.56154752000293,53533.92078984 2023-08-13,20:32:59.000,225,10975253,14405,0,1691958778,13077.549174049993,46.52630186999886,53533.955725440006 2023-08-13,20:33:00.000,225,10975238,14405,0,1691958779,13077.549174049993,46.53335099999822,53533.85790576001 2023-08-13,20:33:01.000,225,10975245,14365,0,1691958780,13077.656955009988,46.540400130004855,53533.86489288 2023-08-13,20:33:02.000,225,10975213,14205,0,1691958781,13077.731054419994,46.5192527399995,53533.885854240005 2023-08-13,20:33:03.000,225,10975249,14325,0,1691958782,13077.757999659989,46.51220361000014,53533.91380272 2023-08-13,20:33:04.000,225,10975239,14365,0,1691958783,13077.845571689999,46.46990883000399,53533.99066104 2023-08-13,20:33:05.000,225,10975199,14565,0,1691958784,13077.91967109999,46.51220361000014,53533.955725440006 2023-08-13,20:33:06.000,225,10975208,14245,0,1691958785,13077.96008895999,46.45581056999799,53533.934764080004 2023-08-13,20:33:07.000,225,10975230,14405,0,1691958786,13077.993770509995,46.47695796000335,53533.87188 2023-08-13,20:33:08.000,225,10975258,14605,0,1691958787,13078.06786992,46.491056220002065,53533.92078984 2023-08-13,20:33:09.000,225,10975298,14165,0,1691958788,13078.14870564,46.46990883000399,53533.97668680001 2023-08-13,20:33:10.000,225,10975209,14565,0,1691958789,13078.256486599996,46.434663179999916,53533.983673920004 2023-08-13,20:33:11.000,225,10975202,14605,0,1691958790,13078.33058601,46.45581056999799,53534.03957088 2023-08-13,20:33:12.000,225,10975237,14445,0,1691958791,13078.418158039996,46.45581056999799,53533.955725440006 2023-08-13,20:33:13.000,225,10975230,14525,0,1691958792,13078.431630660001,46.46285970000463,53533.90681560001 2023-08-13,20:33:14.000,225,10975239,14445,0,1691958793,13078.525938999992,46.42761405000056,53533.89284136 2023-08-13,20:33:15.000,225,10975231,14365,0,1691958794,13078.593302100002,46.441712309999275,53533.87188 2023-08-13,20:33:16.000,225,10975235,14325,0,1691958795,13078.593302100002,46.441712309999275,53533.836944400005 2023-08-13,20:33:17.000,225,10975214,14725,0,1691958796,13078.660665199997,46.39236840000376,53533.81598304 2023-08-13,20:33:18.000,225,10975251,14485,0,1691958797,13078.694346750002,46.39941753000312,53533.90681560001 2023-08-13,20:33:19.000,225,10975235,14565,0,1691958798,13078.815600329988,46.37827013999777,53533.955725440006 2023-08-13,20:33:20.000,225,10975265,14285,0,1691958799,13078.882963429998,46.321877100002894,53533.90681560001 2023-08-13,20:33:21.000,225,10975291,14205,0,1691958800,13078.909908669993,46.33597536000161,53533.885854240005 2023-08-13,20:33:22.000,225,10975259,14725,0,1691958801,13078.977271769989,46.314827970003535,53533.92777696001 2023-08-13,20:33:23.000,225,10975251,14445,0,1691958802,13078.977271769989,46.35712274999969,53533.82297016 2023-08-13,20:33:24.000,225,10975240,14125,0,1691958803,13078.997480699989,46.321877100002894,53533.85091864 2023-08-13,20:33:25.000,225,10975316,14365,0,1691958804,13079.051371179994,46.272533190000104,53533.92777696001 2023-08-13,20:33:26.000,225,10975252,14405,0,1691958805,13079.132206899994,46.265484060000745,53533.92078984 2023-08-13,20:33:27.000,225,10975244,14525,0,1691958806,13079.16588845,46.23728754000331,53533.99066104 2023-08-13,20:33:28.000,225,10975263,14245,0,1691958807,13079.15915213999,46.22318928000459,53534.004635280005 2023-08-13,20:33:29.000,225,10975193,14165,0,1691958808,13079.213042619995,46.1738453700018,53534.04655800001 2023-08-13,20:33:30.000,225,10975197,14485,0,1691958809,13079.20630631,46.11745232999965,53534.02559664001 2023-08-13,20:33:31.000,225,10975259,14325,0,1691958810,13079.17936106999,46.12450145999901,53534.07450648001 2023-08-13,20:33:32.000,225,10975311,14485,0,1691958811,13079.152415829994,46.06105929000478,53533.983673920004 2023-08-13,20:33:33.000,225,10975254,14525,0,1691958812,13079.172624759995,46.075157550003496,53534.03957088 2023-08-13,20:33:34.000,225,10975259,14405,0,1691958813,13079.23998785999,46.00466625000263,53534.11642920001 2023-08-13,20:33:35.000,225,10975237,14565,0,1691958814,13079.26019678999,45.94827321000048,53534.11642920001 2023-08-13,20:33:36.000,225,10975239,14365,0,1691958815,13079.24672417,45.9271258200024,53534.14437768001 2023-08-13,20:33:37.000,225,10975259,14605,0,1691958816,13079.19956999999,45.913027560003684,53534.06751936 2023-08-13,20:33:38.000,225,10975223,14925,0,1691958817,13079.152415829994,45.87073278000025,53534.13739056 2023-08-13,20:33:39.000,225,10975254,14725,0,1691958818,13079.12547059,45.849585390002176,53534.04655800001 2023-08-13,20:33:40.000,225,10975196,14565,0,1691958819,13079.111997969994,45.84253626000282,53534.03258376 2023-08-13,20:33:41.000,225,10975246,14245,0,1691958820,13079.14567952,45.77909409000131,53534.053545120005 2023-08-13,20:33:42.000,225,10975192,14365,0,1691958821,13079.105261659999,45.78614322000067,53534.03258376 2023-08-13,20:33:43.000,225,10975232,14485,0,1691958822,13079.152415829994,45.77204496000195,53534.01860952 2023-08-13,20:33:44.000,225,10975254,14405,0,1691958823,13079.16588845,45.70860279000044,53534.102454960004 2023-08-13,20:33:45.000,225,10975215,14565,0,1691958824,13079.13894320999,45.65220974999829,53534.06751936 2023-08-13,20:33:46.000,225,10975261,14245,0,1691958825,13079.07831641999,45.7156519199998,53533.955725440006 2023-08-13,20:33:47.000,225,10975250,14445,0,1691958826,13079.105261659999,45.69450453000172,53533.96271256 2023-08-13,20:33:48.000,225,10975268,14485,0,1691958827,13079.111997969994,45.638111489999574,53534.02559664001 2023-08-13,20:33:49.000,225,10975246,14285,0,1691958828,13079.09852534999,45.65220974999829,53534.053545120005 2023-08-13,20:33:50.000,225,10975302,14565,0,1691958829,13079.03789855999,45.631062360000215,53533.983673920004 2023-08-13,20:33:51.000,225,10975247,14285,0,1691958830,13079.132206899994,45.59581671000342,53534.06751936 2023-08-13,20:33:52.000,225,10975288,14365,0,1691958831,13079.071580109994,45.574669319998065,53534.03957088 2023-08-13,20:33:53.000,225,10975189,14365,0,1691958832,13079.044634869999,45.56057105999935,53533.96969968 2023-08-13,20:33:54.000,225,10975223,14645,0,1691958833,13079.111997969994,45.54647280000063,53534.06751936 2023-08-13,20:33:55.000,225,10975242,14205,0,1691958834,13079.09852534999,45.567620189998706,53534.06053224 2023-08-13,20:33:56.000,225,10975303,14605,0,1691958835,13079.105261659999,45.48303062999912,53534.04655800001 2023-08-13,20:33:57.000,225,10975241,14845,0,1691958836,13079.044634869999,45.47598149999976,53534.0116224 2023-08-13,20:33:58.000,225,10975235,14605,0,1691958837,13079.07831641999,45.41253932999825,53534.004635280005 2023-08-13,20:33:59.000,225,10975275,14725,0,1691958838,13079.14567952,45.454834110001684,53534.102454960004 2023-08-13,20:34:00.000,225,10975265,14325,0,1691958839,13079.13894320999,45.41253932999825,53534.0814936 2023-08-13,20:34:01.000,225,10975206,14285,0,1691958840,13079.18609738,45.405490199998894,53534.07450648001 2023-08-13,20:34:02.000,225,10975265,14085,0,1691958841,13079.15915213999,45.38434281000082,53534.04655800001 2023-08-13,20:34:03.000,225,10975262,14485,0,1691958842,13079.14567952,45.37729368000146,53534.07450648001 2023-08-13,20:34:04.000,225,10975285,14565,0,1691958843,13079.16588845,45.405490199998894,53534.06751936 2023-08-13,20:34:05.000,225,10975257,14445,0,1691958844,13079.13894320999,45.391391940000176,53534.0814936 2023-08-13,20:34:06.000,225,10975241,14445,0,1691958845,13079.105261659999,45.38434281000082,53534.04655800001 2023-08-13,20:34:07.000,225,10975274,14405,0,1691958846,13079.105261659999,45.391391940000176,53534.0116224 2023-08-13,20:34:08.000,225,10975290,14525,0,1691958847,13079.172624759995,45.38434281000082,53534.16533904001 2023-08-13,20:34:09.000,225,10975236,14325,0,1691958848,13079.17936106999,45.3702445500021,53534.11642920001 2023-08-13,20:34:10.000,225,10975210,14565,0,1691958849,13079.11873427999,45.3702445500021,53534.10944208 2023-08-13,20:34:11.000,225,10975206,14325,0,1691958850,13079.111997969994,45.3702445500021,53534.08848072 2023-08-13,20:34:12.000,225,10975233,14565,0,1691958851,13079.071580109994,45.37729368000146,53534.09546784001 2023-08-13,20:34:13.000,225,10975259,14565,0,1691958852,13079.024425939999,45.38434281000082,53534.123416320006 2023-08-13,20:34:14.000,225,10975227,14565,0,1691958853,13079.064843799999,45.398441069999535,53534.1863004 2023-08-13,20:34:15.000,225,10975230,14365,0,1691958854,13079.07831641999,45.405490199998894,53534.1863004 2023-08-13,20:34:16.000,225,10975282,14405,0,1691958855,13078.984008079999,45.447784980002325,53534.102454960004 2023-08-13,20:34:17.000,225,10975243,14285,0,1691958856,13078.957062839989,45.391391940000176,53534.0814936 2023-08-13,20:34:18.000,225,10975268,14525,0,1691958857,13078.950326529994,45.41958846000489,53534.06751936 2023-08-13,20:34:19.000,225,10975255,14485,0,1691958858,13078.869490809993,45.42663759000425,53534.06751936 2023-08-13,20:34:20.000,225,10975253,14725,0,1691958859,13078.835809259988,45.398441069999535,53534.06751936 2023-08-13,20:34:21.000,225,10975253,14365,0,1691958860,13078.829072949993,45.35614629000338,53534.123416320006 2023-08-13,20:34:22.000,225,10975243,14405,0,1691958861,13078.781918779998,45.391391940000176,53534.03258376 2023-08-13,20:34:23.000,225,10975184,14485,0,1691958862,13078.775182470003,45.38434281000082,53534.10944208 2023-08-13,20:34:24.000,225,10975273,14405,0,1691958863,13078.829072949993,45.35614629000338,53534.19328752001 2023-08-13,20:34:25.000,225,10975186,14325,0,1691958864,13078.781918779998,45.33499889999803,53534.09546784001 2023-08-13,20:34:26.000,225,10975212,14365,0,1691958865,13078.754973540003,45.32794976999867,53534.10944208 2023-08-13,20:34:27.000,225,10975214,14325,0,1691958866,13078.647192579992,45.30680238000059,53534.0814936 2023-08-13,20:34:28.000,225,10975279,14605,0,1691958867,13078.620247339997,45.29270412000187,53534.01860952 2023-08-13,20:34:29.000,225,10975203,14045,0,1691958868,13078.620247339997,45.32090063999931,53534.06053224 2023-08-13,20:34:30.000,225,10975255,14165,0,1691958869,13078.626983649992,45.264507600004436,53534.151364800004 2023-08-13,20:34:31.000,225,10975248,14365,0,1691958870,13078.626983649992,45.264507600004436,53534.1863004 2023-08-13,20:34:32.000,225,10975303,14445,0,1691958871,13078.546147929992,45.25040933999844,53534.15835192 2023-08-13,20:34:33.000,225,10975193,14245,0,1691958872,13078.539411619997,45.264507600004436,53534.16533904001 2023-08-13,20:34:34.000,225,10975231,14565,0,1691958873,13078.505730069992,45.2574584699978,53534.13040344 2023-08-13,20:34:35.000,225,10975241,14565,0,1691958874,13078.438366969996,45.24336020999908,53534.13040344 2023-08-13,20:34:36.000,225,10975246,14165,0,1691958875,13078.350794940001,45.271556730003795,53534.06053224 2023-08-13,20:34:37.000,225,10975219,14325,0,1691958876,13078.303640769991,45.24336020999908,53534.102454960004 2023-08-13,20:34:38.000,225,10975211,14405,0,1691958877,13078.303640769991,45.25040933999844,53534.172326160005 2023-08-13,20:34:39.000,225,10975229,14605,0,1691958878,13078.276695529996,45.271556730003795,53534.151364800004 2023-08-13,20:34:40.000,225,10975261,14245,0,1691958879,13078.1891235,45.271556730003795,53534.0814936 2023-08-13,20:34:41.000,225,10975201,14205,0,1691958880,13078.18238718999,45.29270412000187,53534.10944208 2023-08-13,20:34:42.000,225,10975226,14405,0,1691958881,13078.10828778,45.32794976999867,53534.102454960004 2023-08-13,20:34:43.000,225,10975247,14165,0,1691958882,13078.013979439995,45.32794976999867,53534.01860952 2023-08-13,20:34:44.000,225,10975207,14205,0,1691958883,13077.98029788999,45.33499889999803,53534.01860952 2023-08-13,20:34:45.000,225,10975223,14325,0,1691958884,13077.885989549999,45.35614629000338,53534.0116224 2023-08-13,20:34:46.000,225,10975298,14405,0,1691958885,13077.771472279994,45.35614629000338,53533.91380272 2023-08-13,20:34:47.000,225,10975287,14445,0,1691958886,13077.852307999994,45.34909716000402,53533.94873832001 2023-08-13,20:34:48.000,225,10975222,14845,0,1691958887,13077.798417519989,45.34909716000402,53534.04655800001 2023-08-13,20:34:49.000,225,10975249,14325,0,1691958888,13077.663691319998,45.34204803000466,53533.92777696001 2023-08-13,20:34:50.000,225,10975224,14325,0,1691958889,13077.650218699993,45.35614629000338,53533.92777696001 2023-08-13,20:34:51.000,225,10975245,14645,0,1691958890,13077.616537149988,45.36319542000274,53533.94873832001 2023-08-13,20:34:52.000,225,10975215,14285,0,1691958891,13077.481810949997,45.36319542000274,53533.87886712001 2023-08-13,20:34:53.000,225,10975233,14325,0,1691958892,13077.387502609992,45.37729368000146,53533.96271256 2023-08-13,20:34:54.000,225,10975187,14485,0,1691958893,13077.454865710002,45.391391940000176,53533.99764816001 2023-08-13,20:34:55.000,225,10975235,14445,0,1691958894,13077.374029990002,45.36319542000274,53533.983673920004 2023-08-13,20:34:56.000,225,10975206,14565,0,1691958895,13077.299930579997,45.35614629000338,53534.053545120005 2023-08-13,20:34:57.000,225,10975234,14325,0,1691958896,13077.266249029992,45.29270412000187,53533.99764816001 2023-08-13,20:34:58.000,225,10975255,14325,0,1691958897,13077.185413309991,45.264507600004436,53533.91380272 2023-08-13,20:34:59.000,225,10975170,14325,0,1691958898,13077.158468069996,45.2574584699978,53533.99764816001 2023-08-13,20:35:00.000,225,10975263,14565,0,1691958899,13077.118050209996,45.23631107999972,53533.99066104 2023-08-13,20:35:01.000,225,10975223,14245,0,1691958900,13077.057423419996,45.20811456000229,53534.02559664001 2023-08-13,20:35:02.000,225,10975250,14645,0,1691958901,13076.976587699995,45.172868909998215,53534.01860952 2023-08-13,20:35:03.000,225,10975261,14285,0,1691958902,13076.99006032,45.172868909998215,53534.09546784001 2023-08-13,20:35:04.000,225,10975198,14405,0,1691958903,13076.96311507999,45.13762326000142,53534.04655800001 2023-08-13,20:35:05.000,225,10975211,14565,0,1691958904,13076.915960909995,45.1235250000027,53533.96969968 2023-08-13,20:35:06.000,225,10975221,14285,0,1691958905,13076.875543049995,45.1235250000027,53533.9417512 2023-08-13,20:35:07.000,225,10975259,14445,0,1691958906,13076.84186149999,45.10237761000462,53533.86489288 2023-08-13,20:35:08.000,225,10975218,14525,0,1691958907,13076.86207042999,45.09532847999799,53533.94873832001 2023-08-13,20:35:09.000,225,10975237,14445,0,1691958908,13076.82165256999,45.10237761000462,53533.934764080004 2023-08-13,20:35:10.000,225,10975268,14445,0,1691958909,13076.754289469995,45.10942674000398,53533.84393152 2023-08-13,20:35:11.000,225,10975235,14485,0,1691958910,13076.814916259995,45.11647587000334,53533.96271256 2023-08-13,20:35:12.000,225,10975208,14365,0,1691958911,13076.80144363999,45.1587706499995,53533.934764080004 2023-08-13,20:35:13.000,225,10975244,14885,0,1691958912,13076.76102577999,45.15172152000014,53533.899828479996 2023-08-13,20:35:14.000,225,10975198,14525,0,1691958913,13076.814916259995,45.172868909998215,53533.983673920004 2023-08-13,20:35:15.000,225,10975247,14725,0,1691958914,13076.82838888,45.20106543000293,53533.92777696001 2023-08-13,20:35:16.000,225,10975209,14485,0,1691958915,13076.82838888,45.229261950000364,53533.87188 2023-08-13,20:35:17.000,225,10975264,14565,0,1691958916,13076.80144363999,45.23631107999972,53533.85091864 2023-08-13,20:35:18.000,225,10975203,14485,0,1691958917,13076.90248828999,45.2574584699978,53533.99066104 2023-08-13,20:35:19.000,225,10975229,14365,0,1691958918,13076.915960909995,45.29975325000123,53534.004635280005 2023-08-13,20:35:20.000,225,10975255,14565,0,1691958919,13076.956378769995,45.33499889999803,53534.0116224 2023-08-13,20:35:21.000,225,10975238,14565,0,1691958920,13076.96985139,45.34909716000402,53533.96969968 2023-08-13,20:35:22.000,225,10975272,14565,0,1691958921,13076.92943353,45.41253932999825,53533.90681560001 2023-08-13,20:35:23.000,225,10975246,14645,0,1691958922,13077.01026925,45.43368672000361,53533.99764816001 2023-08-13,20:35:24.000,225,10975284,14285,0,1691958923,13077.00353293999,45.48303062999912,53534.04655800001 2023-08-13,20:35:25.000,225,10975241,14565,0,1691958924,13076.96311507999,45.49712888999784,53534.01860952 2023-08-13,20:35:26.000,225,10975254,14245,0,1691958925,13077.02374186999,45.48303062999912,53534.102454960004 2023-08-13,20:35:27.000,225,10975302,14325,0,1691958926,13077.077632349996,45.53237454000191,53534.10944208 2023-08-13,20:35:28.000,225,10975260,14245,0,1691958927,13077.158468069996,45.51827628000319,53534.16533904001 2023-08-13,20:35:29.000,225,10975215,14645,0,1691958928,13077.185413309991,45.5817184500047,53534.19328752001 2023-08-13,20:35:30.000,225,10975232,14645,0,1691958929,13077.09110497,45.616964100001496,53534.102454960004 2023-08-13,20:35:31.000,225,10975227,14485,0,1691958930,13077.178676999996,45.616964100001496,53534.15835192 2023-08-13,20:35:32.000,225,10975261,14525,0,1691958931,13077.138259139996,45.616964100001496,53534.13739056 2023-08-13,20:35:33.000,225,10975269,14285,0,1691958932,13077.118050209996,45.65220974999829,53534.06751936 2023-08-13,20:35:34.000,225,10975247,14645,0,1691958933,13077.232567480001,45.60286584000278,53534.27713296 2023-08-13,20:35:35.000,225,10975240,14645,0,1691958934,13077.232567480001,45.59581671000342,53534.24219736001 2023-08-13,20:35:36.000,225,10975247,14645,0,1691958935,13077.205622239991,45.59581671000342,53534.24219736001 2023-08-13,20:35:37.000,225,10975208,14405,0,1691958936,13077.252776410001,45.60286584000278,53534.19328752001 2023-08-13,20:35:38.000,225,10975248,14285,0,1691958937,13077.219094859996,45.58876758000406,53534.15835192 2023-08-13,20:35:39.000,225,10975236,14405,0,1691958938,13077.158468069996,45.59581671000342,53534.03957088 2023-08-13,20:35:40.000,225,10975213,14205,0,1691958939,13077.192149620001,45.54647280000063,53534.13739056 2023-08-13,20:35:41.000,225,10975253,14765,0,1691958940,13077.185413309991,45.52532541000255,53534.16533904001 2023-08-13,20:35:42.000,225,10975270,14485,0,1691958941,13077.178676999996,45.52532541000255,53534.07450648001 2023-08-13,20:35:43.000,225,10975240,14445,0,1691958942,13077.198885929996,45.48303062999912,53534.04655800001 2023-08-13,20:35:44.000,225,10975251,14485,0,1691958943,13077.246040099992,45.4689323700004,53534.13739056 2023-08-13,20:35:45.000,225,10975192,14645,0,1691958944,13077.252776410001,45.47598149999976,53534.03258376 2023-08-13,20:35:46.000,225,10975218,14685,0,1691958945,13077.246040099992,45.43368672000361,53533.955725440006 2023-08-13,20:35:47.000,225,10975231,14525,0,1691958946,13077.219094859996,45.35614629000338,53533.90681560001 2023-08-13,20:35:48.000,225,10975229,14445,0,1691958947,13077.299930579997,45.32090063999931,53534.053545120005 2023-08-13,20:35:49.000,225,10975213,14205,0,1691958948,13077.286457959992,45.271556730003795,53533.934764080004 2023-08-13,20:35:50.000,225,10975224,14205,0,1691958949,13077.239303789996,45.18696717000421,53533.94873832001 2023-08-13,20:35:51.000,225,10975272,14285,0,1691958950,13077.299930579997,45.172868909998215,53533.99764816001 2023-08-13,20:35:52.000,225,10975214,14525,0,1691958951,13077.313403200002,45.13762326000142,53533.94873832001 2023-08-13,20:35:53.000,225,10975260,14645,0,1691958952,13077.380766299997,45.07418108999991,53533.91380272 2023-08-13,20:35:54.000,225,10975233,14405,0,1691958953,13077.374029990002,45.031886310003756,53533.89284136 2023-08-13,20:35:55.000,225,10975242,14325,0,1691958954,13077.400975229997,45.003689789999044,53533.84393152 2023-08-13,20:35:56.000,225,10975251,14485,0,1691958955,13077.374029990002,44.982542400000966,53533.767073200004 2023-08-13,20:35:57.000,225,10975223,14565,0,1691958956,13077.414447850002,44.91910022999946,53533.767073200004 2023-08-13,20:35:58.000,225,10975250,14245,0,1691958957,13077.535701430003,44.8768054500033,53533.87188 2023-08-13,20:35:59.000,225,10975203,14285,0,1691958958,13077.596328219988,44.869756320003944,53533.85091864 2023-08-13,20:36:00.000,225,10975251,14285,0,1691958959,13077.656955009988,44.79221589000372,53533.8020088 2023-08-13,20:36:01.000,225,10975206,14205,0,1691958960,13077.751263349994,44.771068499998364,53533.82995728001 2023-08-13,20:36:02.000,225,10975277,14845,0,1691958961,13077.751263349994,44.72877372000221,53533.74611184 2023-08-13,20:36:03.000,225,10975240,14005,0,1691958962,13077.852307999994,44.68647893999878,53533.80899592001 2023-08-13,20:36:04.000,225,10975219,14405,0,1691958963,13077.96682527,44.67238068000006,53533.8020088 2023-08-13,20:36:05.000,225,10975255,14165,0,1691958964,13078.02071574999,44.6653315500007,53533.732137599996 2023-08-13,20:36:06.000,225,10975270,14325,0,1691958965,13078.094815159995,44.623036770004546,53533.78104744001 2023-08-13,20:36:07.000,225,10975259,14405,0,1691958966,13078.20933243,44.623036770004546,53533.788034560006 2023-08-13,20:36:08.000,225,10975224,14205,0,1691958967,13078.317113389996,44.55959460000304,53533.79502168 2023-08-13,20:36:09.000,225,10975238,14565,0,1691958968,13078.391212800001,44.55254547000368,53533.767073200004 2023-08-13,20:36:10.000,225,10975192,14005,0,1691958969,13078.546147929992,44.51729981999961,53533.8020088 2023-08-13,20:36:11.000,225,10975238,14405,0,1691958970,13078.613511030002,44.51025069000025,53533.80899592001 2023-08-13,20:36:12.000,225,10975204,14565,0,1691958971,13078.687610439993,44.4538576499981,53533.767073200004 2023-08-13,20:36:13.000,225,10975259,14245,0,1691958972,13078.795391399988,44.42566113000066,53533.84393152 2023-08-13,20:36:14.000,225,10975250,14405,0,1691958973,13078.916644979989,44.4538576499981,53533.87188 2023-08-13,20:36:15.000,225,10975260,14205,0,1691958974,13078.963799149999,44.39041548000387,53533.836944400005 2023-08-13,20:36:16.000,225,10975260,14405,0,1691958975,13079.03789855999,44.39041548000387,53533.81598304 2023-08-13,20:36:17.000,225,10975249,14605,0,1691958976,13079.132206899994,44.319924180003,53533.78104744001 2023-08-13,20:36:18.000,225,10975213,14205,0,1691958977,13079.23998785999,44.34107157000108,53533.82995728001 2023-08-13,20:36:19.000,225,10975223,14245,0,1691958978,13079.233251549995,44.32697331000236,53533.718163360005 2023-08-13,20:36:20.000,225,10975224,14565,0,1691958979,13079.334296199995,44.348120700000436,53533.718163360005 2023-08-13,20:36:21.000,225,10975212,14525,0,1691958980,13079.44881347,44.30582592000428,53533.77406032 2023-08-13,20:36:22.000,225,10975257,14725,0,1691958981,13079.48923133,44.28467852999893,53533.767073200004 2023-08-13,20:36:23.000,225,10975215,14405,0,1691958982,13079.570067050001,44.27058027000021,53533.82995728001 2023-08-13,20:36:24.000,225,10975230,14405,0,1691958983,13079.671111700001,44.25648201000149,53533.899828479996 2023-08-13,20:36:25.000,225,10975244,14605,0,1691958984,13079.778892659997,44.26353114000085,53533.85790576001 2023-08-13,20:36:26.000,225,10975264,14405,0,1691958985,13079.778892659997,44.228285490004055,53533.80899592001 2023-08-13,20:36:27.000,225,10975203,14285,0,1691958986,13079.859728379997,44.228285490004055,53533.76008608001 2023-08-13,20:36:28.000,225,10975214,14325,0,1691958987,13079.846255759992,44.185990710000624,53533.767073200004 2023-08-13,20:36:29.000,225,10975248,14405,0,1691958988,13079.927091479993,44.16484332000255,53533.85091864 2023-08-13,20:36:30.000,225,10975215,14365,0,1691958989,13080.014663509988,44.122548539999116,53533.87886712001 2023-08-13,20:36:31.000,225,10975291,14405,0,1691958990,13080.075290299988,44.1084502800004,53533.92078984 2023-08-13,20:36:32.000,225,10975243,14205,0,1691958991,13080.048345059993,44.11549940999976,53533.81598304 2023-08-13,20:36:33.000,225,10975273,14245,0,1691958992,13080.129180779993,44.06615550000424,53533.955725440006 2023-08-13,20:36:34.000,225,10975203,14365,0,1691958993,13080.169598639994,44.06615550000424,53533.92078984 2023-08-13,20:36:35.000,225,10975227,14565,0,1691958994,13080.223489119999,44.002713330002734,53533.94873832001 2023-08-13,20:36:36.000,225,10975246,14485,0,1691958995,13080.210016499994,44.009762460002094,53533.87886712001 2023-08-13,20:36:37.000,225,10975261,14405,0,1691958996,13080.236961739989,43.960418549999304,53533.92078984 2023-08-13,20:36:38.000,225,10975215,14205,0,1691958997,13080.284115909999,43.93222203000187,53533.934764080004 2023-08-13,20:36:39.000,225,10975241,14285,0,1691958998,13080.33800638999,43.88287811999908,53534.0116224 2023-08-13,20:36:40.000,225,10975255,14405,0,1691958999,13080.331270079994,43.86877986000036,53533.94873832001 2023-08-13,20:36:41.000,225,10975204,14085,0,1691959000,13080.40536949,43.83353421000356,53533.955725440006 2023-08-13,20:36:42.000,225,10975233,14165,0,1691959001,13080.412105799995,43.79123943000013,53533.91380272 2023-08-13,20:36:43.000,225,10975255,14165,0,1691959002,13080.41884210999,43.74894465000398,53533.85790576001 2023-08-13,20:36:44.000,225,10975264,14205,0,1691959003,13080.50641414,43.763042910002696,53533.87886712001 2023-08-13,20:36:45.000,225,10975263,14485,0,1691959004,13080.513150449995,43.73484638999798,53533.899828479996 2023-08-13,20:36:46.000,225,10975243,14365,0,1691959005,13080.48620521,43.70664987000055,53533.899828479996 2023-08-13,20:36:47.000,225,10975241,14245,0,1691959006,13080.634404029995,43.727797259998624,53533.955725440006 2023-08-13,20:36:48.000,225,10975226,14525,0,1691959007,13080.66134926999,43.68550248000247,53534.04655800001 2023-08-13,20:36:49.000,225,10975243,14565,0,1691959008,13080.68155819999,43.66435509000439,53533.983673920004 2023-08-13,20:36:50.000,225,10975228,14405,0,1691959009,13080.62093140999,43.66435509000439,53533.90681560001 2023-08-13,20:36:51.000,225,10975240,14405,0,1691959010,13080.695030819996,43.67845335000311,53534.004635280005 2023-08-13,20:36:52.000,225,10975256,14485,0,1691959011,13080.64114033999,43.70664987000055,53533.87188 2023-08-13,20:36:53.000,225,10975235,14245,0,1691959012,13080.62093140999,43.68550248000247,53533.90681560001 2023-08-13,20:36:54.000,225,10975256,14445,0,1691959013,13080.695030819996,43.68550248000247,53533.96969968 2023-08-13,20:36:55.000,225,10975252,14525,0,1691959014,13080.735448679996,43.73484638999798,53534.06053224 2023-08-13,20:36:56.000,225,10975252,14365,0,1691959015,13080.695030819996,43.720748129999265,53534.09546784001 2023-08-13,20:36:57.000,225,10975179,14005,0,1691959016,13080.62766772,43.78419030000077,53533.983673920004 2023-08-13,20:36:58.000,225,10975235,14365,0,1691959017,13080.64114033999,43.81238681999821,53534.04655800001 2023-08-13,20:36:59.000,225,10975249,14565,0,1691959018,13080.695030819996,43.84058334000292,53534.053545120005 2023-08-13,20:37:00.000,225,10975261,14445,0,1691959019,13080.634404029995,43.86877986000036,53534.01860952 2023-08-13,20:37:01.000,225,10975265,14445,0,1691959020,13080.573777239995,43.92517290000251,53533.983673920004 2023-08-13,20:37:02.000,225,10975212,14525,0,1691959021,13080.54009568999,43.995664200003375,53534.03957088 2023-08-13,20:37:03.000,225,10975252,14365,0,1691959022,13080.48620521,44.03795897999953,53534.053545120005 2023-08-13,20:37:04.000,225,10975244,14085,0,1691959023,13080.54009568999,44.0732046300036,53534.151364800004 2023-08-13,20:37:05.000,225,10975184,14485,0,1691959024,13080.52662307,44.10140115000104,53534.21424888001 2023-08-13,20:37:06.000,225,10975236,14645,0,1691959025,13080.42557842,44.14369593000447,53534.0814936 2023-08-13,20:37:07.000,225,10975235,14165,0,1691959026,13080.43905103999,44.2071380999987,53534.102454960004 2023-08-13,20:37:08.000,225,10975228,14525,0,1691959027,13080.39863317999,44.24238375000277,53534.14437768001 2023-08-13,20:37:09.000,225,10975262,14285,0,1691959028,13080.351479009994,44.26353114000085,53534.14437768001 2023-08-13,20:37:10.000,225,10975246,14165,0,1691959029,13080.36495163,44.28467852999893,53534.270145840004 2023-08-13,20:37:11.000,225,10975229,14325,0,1691959030,13080.31779745999,44.33402244000172,53534.31206856001 2023-08-13,20:37:12.000,225,10975232,14245,0,1691959031,13080.263906979999,44.355169829999795,53534.21424888001 2023-08-13,20:37:13.000,225,10975185,14125,0,1691959032,13080.183071259999,44.39041548000387,53534.22822312 2023-08-13,20:37:14.000,225,10975217,14645,0,1691959033,13080.156126019989,44.37631721999787,53534.21424888001 2023-08-13,20:37:15.000,225,10975266,14245,0,1691959034,13080.129180779993,44.397464610003226,53534.22822312 2023-08-13,20:37:16.000,225,10975268,14405,0,1691959035,13080.108971849993,44.4186120000013,53534.20027464 2023-08-13,20:37:17.000,225,10975235,14445,0,1691959036,13079.994454580003,44.43975938999938,53534.1863004 2023-08-13,20:37:18.000,225,10975251,14205,0,1691959037,13080.021399819998,44.4538576499981,53534.26315872001 2023-08-13,20:37:19.000,225,10975245,14565,0,1691959038,13080.041608749998,44.43271026000002,53534.3260428 2023-08-13,20:37:20.000,225,10975245,14405,0,1691959039,13080.028136129993,44.44680851999874,53534.36796552 2023-08-13,20:37:21.000,225,10975166,14565,0,1691959040,13079.987718269993,44.47500504000345,53534.319055680004 2023-08-13,20:37:22.000,225,10975216,14365,0,1691959041,13079.852992070002,44.51729981999961,53534.270145840004 2023-08-13,20:37:23.000,225,10975242,14645,0,1691959042,13079.873201000002,44.50320156000089,53534.34700416 2023-08-13,20:37:24.000,225,10975208,14405,0,1691959043,13079.805837899992,44.55959460000304,53534.35399128 2023-08-13,20:37:25.000,225,10975229,14725,0,1691959044,13079.711529560002,44.5666437300024,53534.3260428 2023-08-13,20:37:26.000,225,10975249,14365,0,1691959045,13079.644166459992,44.573692860001756,53534.3260428 2023-08-13,20:37:27.000,225,10975225,14045,0,1691959046,13079.704793249992,44.55254547000368,53534.42386248 2023-08-13,20:37:28.000,225,10975238,14325,0,1691959047,13079.630693840001,44.580741990001115,53534.51469504 2023-08-13,20:37:29.000,225,10975208,14445,0,1691959048,13079.610484910001,44.61598763999791,53534.49373368 2023-08-13,20:37:30.000,225,10975238,14325,0,1691959049,13079.4690224,44.644184160002624,53534.41687536 2023-08-13,20:37:31.000,225,10975242,14525,0,1691959050,13079.455549779996,44.65828242000134,53534.52866928001 2023-08-13,20:37:32.000,225,10975233,14125,0,1691959051,13079.354505129995,44.644184160002624,53534.437836720004 2023-08-13,20:37:33.000,225,10975233,14565,0,1691959052,13079.26019678999,44.67238068000006,53534.45181096001 2023-08-13,20:37:34.000,225,10975220,14525,0,1691959053,13079.314087269995,44.68647893999878,53534.50072080001 2023-08-13,20:37:35.000,225,10975242,14325,0,1691959054,13079.16588845,44.72877372000221,53534.47277232 2023-08-13,20:37:36.000,225,10975276,14445,0,1691959055,13079.152415829994,44.68647893999878,53534.54963064001 2023-08-13,20:37:37.000,225,10975228,14245,0,1691959056,13079.071580109994,44.72172459000285,53534.45181096001 2023-08-13,20:37:38.000,225,10975225,14565,0,1691959057,13078.997480699989,44.71467546000349,53534.52866928001 2023-08-13,20:37:39.000,225,10975236,14525,0,1691959058,13078.984008079999,44.69352806999814,53534.4657852 2023-08-13,20:37:40.000,225,10975190,14565,0,1691959059,13078.829072949993,44.74992111000029,53534.4657852 2023-08-13,20:37:41.000,225,10975222,14525,0,1691959060,13078.829072949993,44.74992111000029,53534.50072080001 2023-08-13,20:37:42.000,225,10975219,14485,0,1691959061,13078.768446159993,44.771068499998364,53534.47975944001 2023-08-13,20:37:43.000,225,10975287,14525,0,1691959062,13078.721291989998,44.73582285000157,53534.52168216 2023-08-13,20:37:44.000,225,10975241,14405,0,1691959063,13078.714555680002,44.74287198000093,53534.59854048001 2023-08-13,20:37:45.000,225,10975235,14165,0,1691959064,13078.647192579992,44.73582285000157,53534.52168216 2023-08-13,20:37:46.000,225,10975223,14725,0,1691959065,13078.593302100002,44.73582285000157,53534.54264352 2023-08-13,20:37:47.000,225,10975239,14525,0,1691959066,13078.532675310002,44.756970239999646,53534.507707920005 2023-08-13,20:37:48.000,225,10975281,14365,0,1691959067,13078.492257450001,44.78516676000436,53534.49373368 2023-08-13,20:37:49.000,225,10975235,14485,0,1691959068,13078.431630660001,44.764019369999005,53534.54963064001 2023-08-13,20:37:50.000,225,10975270,14485,0,1691959069,13078.391212800001,44.77811762999772,53534.52866928001 2023-08-13,20:37:51.000,225,10975254,14605,0,1691959070,13078.397949109996,44.79221589000372,53534.56360488 2023-08-13,20:37:52.000,225,10975234,14445,0,1691959071,13078.26322290999,44.78516676000436,53534.47277232 2023-08-13,20:37:53.000,225,10975210,14725,0,1691959072,13078.256486599996,44.820412410001154,53534.50072080001 2023-08-13,20:37:54.000,225,10975256,14245,0,1691959073,13078.135233019995,44.88385458000266,53534.47975944001 2023-08-13,20:37:55.000,225,10975262,14565,0,1691959074,13078.08807885,44.88385458000266,53534.47975944001 2023-08-13,20:37:56.000,225,10975240,14605,0,1691959075,13078.04092467999,44.92614935999882,53534.44482384 2023-08-13,20:37:57.000,225,10975247,14565,0,1691959076,13078.054397299995,44.982542400000966,53534.47975944001 2023-08-13,20:37:58.000,225,10975240,14805,0,1691959077,13078.02745206,44.96139501000289,53534.486746560004 2023-08-13,20:37:59.000,225,10975224,14445,0,1691959078,13077.92640741,45.003689789999044,53534.486746560004 2023-08-13,20:38:00.000,225,10975262,14405,0,1691959079,13077.90619848,45.038935440003115,53534.43084960001 2023-08-13,20:38:01.000,225,10975298,14725,0,1691959080,13077.885989549999,45.05303370000183,53534.52866928001 2023-08-13,20:38:02.000,225,10975242,14365,0,1691959081,13077.811890139994,45.09532847999799,53534.59854048001 2023-08-13,20:38:03.000,225,10975252,14205,0,1691959082,13077.737790729989,45.11647587000334,53534.507707920005 2023-08-13,20:38:04.000,225,10975258,14285,0,1691959083,13077.677163939989,45.172868909998215,53534.47277232 2023-08-13,20:38:05.000,225,10975212,14525,0,1691959084,13077.717581799989,45.20106543000293,53534.54963064001 2023-08-13,20:38:06.000,225,10975237,14525,0,1691959085,13077.710845489994,45.20811456000229,53534.654437440004 2023-08-13,20:38:07.000,225,10975266,14525,0,1691959086,13077.704109179998,45.20106543000293,53534.64745032001 2023-08-13,20:38:08.000,225,10975226,14645,0,1691959087,13077.656955009988,45.24336020999908,53534.56360488 2023-08-13,20:38:09.000,225,10975252,14045,0,1691959088,13077.737790729989,45.29975325000123,53534.66841168001 2023-08-13,20:38:10.000,225,10975281,14405,0,1691959089,13077.643482389998,45.29270412000187,53534.6404632 2023-08-13,20:38:11.000,225,10975203,14485,0,1691959090,13077.636746079988,45.30680238000059,53534.6404632 2023-08-13,20:38:12.000,225,10975254,14725,0,1691959091,13077.582855599998,45.33499889999803,53534.570592 2023-08-13,20:38:13.000,225,10975229,14405,0,1691959092,13077.549174049993,45.37729368000146,53534.51469504 2023-08-13,20:38:14.000,225,10975233,14565,0,1691959093,13077.609800839993,45.398441069999535,53534.6404632 2023-08-13,20:38:15.000,225,10975324,14005,0,1691959094,13077.623273459998,45.398441069999535,53534.63347608 2023-08-13,20:38:16.000,225,10975195,14645,0,1691959095,13077.603064529998,45.42663759000425,53534.626488960006 2023-08-13,20:38:17.000,225,10975323,14325,0,1691959096,13077.549174049993,45.440735850002966,53534.52168216 2023-08-13,20:38:18.000,225,10975273,14485,0,1691959097,13077.636746079988,45.41253932999825,53534.59155336 2023-08-13,20:38:19.000,225,10975229,14605,0,1691959098,13077.623273459998,45.47598149999976,53534.59155336 2023-08-13,20:38:20.000,225,10975272,14565,0,1691959099,13077.636746079988,45.49712888999784,53534.556617760005 2023-08-13,20:38:21.000,225,10975228,14485,0,1691959100,13077.697372869989,45.51827628000319,53534.54264352 2023-08-13,20:38:22.000,225,10975196,14365,0,1691959101,13077.670427629993,45.52532541000255,53534.556617760005 2023-08-13,20:38:23.000,225,10975243,14525,0,1691959102,13077.724318109998,45.49007975999848,53534.66142456 2023-08-13,20:38:24.000,225,10975297,14165,0,1691959103,13077.724318109998,45.55352192999999,53534.75225712 2023-08-13,20:38:25.000,225,10975256,14805,0,1691959104,13077.744527039999,45.51827628000319,53534.7103344 2023-08-13,20:38:26.000,225,10975236,14565,0,1691959105,13077.724318109998,45.567620189998706,53534.73828288 2023-08-13,20:38:27.000,225,10975265,14605,0,1691959106,13077.757999659989,45.55352192999999,53534.724308640005 2023-08-13,20:38:28.000,225,10975267,14445,0,1691959107,13077.805153829999,45.567620189998706,53534.76623136001 2023-08-13,20:38:29.000,225,10975273,14405,0,1691959108,13077.791681209994,45.54647280000063,53534.69636016001 2023-08-13,20:38:30.000,225,10975273,14285,0,1691959109,13077.832099069994,45.51827628000319,53534.76623136001 2023-08-13,20:38:31.000,225,10975237,14565,0,1691959110,13077.885989549999,45.49007975999848,53534.75225712 2023-08-13,20:38:32.000,225,10975206,14685,0,1691959111,13077.933143719994,45.53237454000191,53534.7802056 2023-08-13,20:38:33.000,225,10975295,14605,0,1691959112,13077.92640741,45.4689323700004,53534.724308640005 2023-08-13,20:38:34.000,225,10975302,14405,0,1691959113,13077.953352649994,45.51827628000319,53534.73828288 2023-08-13,20:38:35.000,225,10975242,14485,0,1691959114,13078.06113360999,45.51827628000319,53534.71732152001 2023-08-13,20:38:36.000,225,10975291,14365,0,1691959115,13078.02071574999,45.49712888999784,53534.66841168001 2023-08-13,20:38:37.000,225,10975245,14565,0,1691959116,13078.054397299995,45.440735850002966,53534.626488960006 2023-08-13,20:38:38.000,225,10975257,14445,0,1691959117,13078.14196932999,45.49712888999784,53534.73828288 2023-08-13,20:38:39.000,225,10975293,14725,0,1691959118,13078.22954136,45.41958846000489,53534.73828288 2023-08-13,20:38:40.000,225,10975256,14525,0,1691959119,13078.20933243,45.48303062999912,53534.73129576 2023-08-13,20:38:41.000,225,10975272,14525,0,1691959120,13078.317113389996,45.41253932999825,53534.68238592 2023-08-13,20:38:42.000,225,10975267,14485,0,1691959121,13078.323849699991,45.41958846000489,53534.68937304 2023-08-13,20:38:43.000,225,10975286,14805,0,1691959122,13078.344058629991,45.41958846000489,53534.6404632 2023-08-13,20:38:44.000,225,10975224,14525,0,1691959123,13078.418158039996,45.42663759000425,53534.675398800005 2023-08-13,20:38:45.000,225,10975301,14445,0,1691959124,13078.525938999992,45.405490199998894,53534.75225712 2023-08-13,20:38:46.000,225,10975252,14285,0,1691959125,13078.600038409997,45.41958846000489,53534.7103344 2023-08-13,20:38:47.000,225,10975227,14325,0,1691959126,13078.620247339997,45.37729368000146,53534.605527600004 2023-08-13,20:38:48.000,225,10975206,14645,0,1691959127,13078.667401509992,45.36319542000274,53534.57757912001 2023-08-13,20:38:49.000,225,10975215,14805,0,1691959128,13078.835809259988,45.32794976999867,53534.61950184001 2023-08-13,20:38:50.000,225,10975273,14645,0,1691959129,13078.835809259988,45.32794976999867,53534.605527600004 2023-08-13,20:38:51.000,225,10975256,14525,0,1691959130,13078.943590219998,45.29975325000123,53534.59854048001 2023-08-13,20:38:52.000,225,10975272,14285,0,1691959131,13078.990744389994,45.32090063999931,53534.556617760005 2023-08-13,20:38:53.000,225,10975207,14565,0,1691959132,13079.12547059,45.29270412000187,53534.61251472 2023-08-13,20:38:54.000,225,10975265,14445,0,1691959133,13079.213042619995,45.29975325000123,53534.61950184001 2023-08-13,20:38:55.000,225,10975236,14365,0,1691959134,13079.20630631,45.30680238000059,53534.43084960001 2023-08-13,20:38:56.000,225,10975230,14285,0,1691959135,13079.394922989995,45.278605860003154,53534.570592 2023-08-13,20:38:57.000,225,10975247,14205,0,1691959136,13079.54985812,45.30680238000059,53534.61251472 2023-08-13,20:38:58.000,225,10975244,14525,0,1691959137,13079.644166459992,45.29975325000123,53534.570592 2023-08-13,20:38:59.000,225,10975243,14445,0,1691959138,13079.745211109992,45.264507600004436,53534.57757912001 2023-08-13,20:39:00.000,225,10975271,14605,0,1691959139,13079.772156350002,45.264507600004436,53534.49373368 2023-08-13,20:39:01.000,225,10975258,14205,0,1691959140,13079.893409930002,45.215163690001646,53534.54264352 2023-08-13,20:39:02.000,225,10975225,14405,0,1691959141,13079.980981959998,45.23631107999972,53534.44482384 2023-08-13,20:39:03.000,225,10975222,14565,0,1691959142,13080.048345059993,45.215163690001646,53534.507707920005 2023-08-13,20:39:04.000,225,10975255,14285,0,1691959143,13080.162862329998,45.19401630000357,53534.49373368 2023-08-13,20:39:05.000,225,10975265,14325,0,1691959144,13080.236961739989,45.15172152000014,53534.45181096001 2023-08-13,20:39:06.000,225,10975274,14645,0,1691959145,13080.304324839999,45.13762326000142,53534.36796552 2023-08-13,20:39:07.000,225,10975286,14285,0,1691959146,13080.43905103999,45.14467239000078,53534.36097840001 2023-08-13,20:39:08.000,225,10975214,14285,0,1691959147,13080.50641414,45.08827934999863,53534.42386248 2023-08-13,20:39:09.000,225,10975185,14525,0,1691959148,13080.593986169995,45.05303370000183,53534.507707920005 2023-08-13,20:39:10.000,225,10975267,14045,0,1691959149,13080.60745879,45.0248371800044,53534.437836720004 2023-08-13,20:39:11.000,225,10975218,14445,0,1691959150,13080.775866539996,44.982542400000966,53534.507707920005 2023-08-13,20:39:12.000,225,10975264,14645,0,1691959151,13080.870174880001,44.989591530000325,53534.50072080001 2023-08-13,20:39:13.000,225,10975272,14485,0,1691959152,13080.937537979997,44.94729675000417,53534.49373368 2023-08-13,20:39:14.000,225,10975249,14365,0,1691959153,13081.004901079992,44.90500197000074,53534.49373368 2023-08-13,20:39:15.000,225,10975239,14365,0,1691959154,13081.099209419997,44.8768054500033,53534.486746560004 2023-08-13,20:39:16.000,225,10975223,14405,0,1691959155,13081.180045139998,44.869756320003944,53534.47277232 2023-08-13,20:39:17.000,225,10975238,14645,0,1691959156,13081.206990379993,44.85565805999795,53534.37495264 2023-08-13,20:39:18.000,225,10975233,14485,0,1691959157,13081.287826099993,44.84860892999859,53534.40290112 2023-08-13,20:39:19.000,225,10975254,14405,0,1691959158,13081.469706469994,44.756970239999646,53534.54963064001 2023-08-13,20:39:20.000,225,10975248,14205,0,1691959159,13081.523596949999,44.771068499998364,53534.57757912001 2023-08-13,20:39:21.000,225,10975298,14525,0,1691959160,13081.59769635999,44.74992111000029,53534.54963064001 2023-08-13,20:39:22.000,225,10975257,14325,0,1691959161,13081.631377909995,44.764019369999005,53534.50072080001 2023-08-13,20:39:23.000,225,10975235,14365,0,1691959162,13081.671795769995,44.74992111000029,53534.395914 2023-08-13,20:39:24.000,225,10975320,14245,0,1691959163,13081.74589518,44.756970239999646,53534.388926880005 2023-08-13,20:39:25.000,225,10975281,14485,0,1691959164,13081.873885069996,44.756970239999646,53534.458798080006 2023-08-13,20:39:26.000,225,10975248,14845,0,1691959165,13082.028820200001,44.764019369999005,53534.47277232 2023-08-13,20:39:27.000,225,10975232,14685,0,1691959166,13082.015347579996,44.771068499998364,53534.437836720004 2023-08-13,20:39:28.000,225,10975303,14365,0,1691959167,13082.109655920001,44.78516676000436,53534.47975944001 2023-08-13,20:39:29.000,225,10975248,14325,0,1691959168,13082.271327360002,44.764019369999005,53534.51469504 2023-08-13,20:39:30.000,225,10975259,14445,0,1691959169,13082.264591049992,44.79926502000308,53534.54264352 2023-08-13,20:39:31.000,225,10975218,14445,0,1691959170,13082.338690459997,44.78516676000436,53534.570592 2023-08-13,20:39:32.000,225,10975249,14885,0,1691959171,13082.352163080002,44.82746154000051,53534.43084960001 2023-08-13,20:39:33.000,225,10975246,14525,0,1691959172,13082.453207729988,44.771068499998364,53534.4657852 2023-08-13,20:39:34.000,225,10975278,14325,0,1691959173,13082.574461309989,44.813363280001795,53534.556617760005 2023-08-13,20:39:35.000,225,10975226,14445,0,1691959174,13082.662033339999,44.813363280001795,53534.59854048001 2023-08-13,20:39:36.000,225,10975228,14365,0,1691959175,13082.709187509994,44.79221589000372,53534.63347608 2023-08-13,20:39:37.000,225,10975256,14565,0,1691959176,13082.76307799,44.79221589000372,53534.54264352 2023-08-13,20:39:38.000,225,10975247,14405,0,1691959177,13082.850650019995,44.813363280001795,53534.59854048001 2023-08-13,20:39:39.000,225,10975232,14565,0,1691959178,13082.911276809995,44.79221589000372,53534.61950184001 2023-08-13,20:39:40.000,225,10975267,14245,0,1691959179,13082.992112529995,44.78516676000436,53534.68238592 2023-08-13,20:39:41.000,225,10975215,14365,0,1691959180,13082.992112529995,44.74287198000093,53534.52866928001 2023-08-13,20:39:42.000,225,10975196,14565,0,1691959181,13083.08642087,44.764019369999005,53534.59155336 2023-08-13,20:39:43.000,225,10975252,14405,0,1691959182,13083.12683873,44.79221589000372,53534.63347608 2023-08-13,20:39:44.000,225,10975263,14325,0,1691959183,13083.173992899996,44.771068499998364,53534.68937304 2023-08-13,20:39:45.000,225,10975249,14325,0,1691959184,13083.275037549996,44.79221589000372,53534.73828288 2023-08-13,20:39:46.000,225,10975193,14405,0,1691959185,13083.295246479996,44.74992111000029,53534.64745032001 2023-08-13,20:39:47.000,225,10975253,14325,0,1691959186,13083.342400649992,44.74287198000093,53534.73828288 2023-08-13,20:39:48.000,225,10975266,14285,0,1691959187,13083.389554820002,44.72172459000285,53534.66142456 2023-08-13,20:39:49.000,225,10975235,14365,0,1691959188,13083.403027439992,44.70762633000413,53534.73828288 2023-08-13,20:39:50.000,225,10975237,14325,0,1691959189,13083.531017330002,44.72172459000285,53534.81514120001 2023-08-13,20:39:51.000,225,10975270,14085,0,1691959190,13083.638798289998,44.637135030003265,53534.843089680006 2023-08-13,20:39:52.000,225,10975264,14245,0,1691959191,13083.598380429998,44.65828242000134,53534.82911544 2023-08-13,20:39:53.000,225,10975229,14205,0,1691959192,13083.706161389993,44.630085900003905,53534.91296088001 2023-08-13,20:39:54.000,225,10975272,14325,0,1691959193,13083.780260799998,44.60893850999855,53534.88501240001 2023-08-13,20:39:55.000,225,10975246,14165,0,1691959194,13083.733106629988,44.5666437300024,53534.90597376 2023-08-13,20:39:56.000,225,10975274,14445,0,1691959195,13083.847623899994,44.55254547000368,53534.90597376 2023-08-13,20:39:57.000,225,10975295,14205,0,1691959196,13083.921723309999,44.531398079998326,53534.92693512 2023-08-13,20:39:58.000,225,10975187,14485,0,1691959197,13083.908250689994,44.51025069000025,53534.92693512 2023-08-13,20:39:59.000,225,10975237,14205,0,1691959198,13083.99582271999,44.48205417000281,53534.940909360004 2023-08-13,20:40:00.000,225,10975250,14045,0,1691959199,13084.07665843999,44.48205417000281,53535.03174192001 2023-08-13,20:40:01.000,225,10975219,14205,0,1691959200,13084.12381261,44.411562870001944,53535.04571616 2023-08-13,20:40:02.000,225,10975263,14285,0,1691959201,13084.14402154,44.411562870001944,53535.03872904 2023-08-13,20:40:03.000,225,10975200,14445,0,1691959202,13084.150757849995,44.37631721999787,53534.98283208001 2023-08-13,20:40:04.000,225,10975259,14445,0,1691959203,13084.11707629999,44.37631721999787,53534.90597376 2023-08-13,20:40:05.000,225,10975246,14445,0,1691959204,13084.12381261,44.32697331000236,53534.891999520005 2023-08-13,20:40:06.000,225,10975276,14365,0,1691959205,13084.21812094999,44.348120700000436,53534.98283208001 2023-08-13,20:40:07.000,225,10975261,14445,0,1691959206,13084.20464833,44.31287505000364,53535.03174192001 2023-08-13,20:40:08.000,225,10975240,14325,0,1691959207,13084.231593569995,44.26353114000085,53534.989819200004 2023-08-13,20:40:09.000,225,10975225,14525,0,1691959208,13084.25853880999,44.26353114000085,53534.99680632 2023-08-13,20:40:10.000,225,10975226,14325,0,1691959209,13084.231593569995,44.24943288000213,53534.989819200004 2023-08-13,20:40:11.000,225,10975247,14445,0,1691959210,13084.272011429995,44.20008896999934,53535.03174192001 2023-08-13,20:40:12.000,225,10975245,14725,0,1691959211,13084.23832987999,44.24943288000213,53534.90597376 2023-08-13,20:40:13.000,225,10975201,14285,0,1691959212,13084.20464833,44.235334620003414,53534.919948 2023-08-13,20:40:14.000,225,10975231,14565,0,1691959213,13084.21812094999,44.2071380999987,53534.94789648 2023-08-13,20:40:15.000,225,10975221,14165,0,1691959214,13084.28548405,44.178941580001265,53535.03174192001 2023-08-13,20:40:16.000,225,10975286,14685,0,1691959215,13084.24506619,44.2071380999987,53535.010780560006 2023-08-13,20:40:17.000,225,10975272,14725,0,1691959216,13084.231593569995,44.136646799997834,53534.961870720006 2023-08-13,20:40:18.000,225,10975205,14445,0,1691959217,13084.22485726,44.136646799997834,53535.01776768 2023-08-13,20:40:19.000,225,10975230,14565,0,1691959218,13084.231593569995,44.122548539999116,53535.094626 2023-08-13,20:40:20.000,225,10975249,14725,0,1691959219,13084.17770308999,44.09435202000168,53535.10161312001 2023-08-13,20:40:21.000,225,10975249,14285,0,1691959220,13084.17770308999,44.0732046300036,53535.10161312001 2023-08-13,20:40:22.000,225,10975254,14565,0,1691959221,13084.130548919995,44.0732046300036,53535.059690400005 2023-08-13,20:40:23.000,225,10975272,14565,0,1691959222,13084.110339989995,44.03795897999953,53535.108600240004 2023-08-13,20:40:24.000,225,10975219,14605,0,1691959223,13084.09686736999,44.03795897999953,53535.157510080004 2023-08-13,20:40:25.000,225,10975287,14445,0,1691959224,13084.07665843999,44.02386072000081,53535.19244568 2023-08-13,20:40:26.000,225,10975242,14845,0,1691959225,13084.009295339994,44.02386072000081,53535.157510080004 2023-08-13,20:40:27.000,225,10975189,14725,0,1691959226,13083.97561378999,44.002713330002734,53535.108600240004 2023-08-13,20:40:28.000,225,10975260,14885,0,1691959227,13083.888041759994,43.953369419999945,53535.10161312001 2023-08-13,20:40:29.000,225,10975259,14365,0,1691959228,13083.881305449999,43.93222203000187,53535.19943280001 2023-08-13,20:40:30.000,225,10975206,14725,0,1691959229,13083.91498699999,43.960418549999304,53535.24834264001 2023-08-13,20:40:31.000,225,10975264,14285,0,1691959230,13083.847623899994,43.96746767999866,53535.25532976 2023-08-13,20:40:32.000,225,10975257,14285,0,1691959231,13083.766788179993,43.960418549999304,53535.24135552 2023-08-13,20:40:33.000,225,10975163,14485,0,1691959232,13083.739842939998,43.960418549999304,53535.21340704 2023-08-13,20:40:34.000,225,10975246,14405,0,1691959233,13083.739842939998,43.939271160001226,53535.28327824 2023-08-13,20:40:35.000,225,10975249,14725,0,1691959234,13083.699425079998,43.988615070004016,53535.29026536001 2023-08-13,20:40:36.000,225,10975266,14325,0,1691959235,13083.692688769988,43.988615070004016,53535.31122672 2023-08-13,20:40:37.000,225,10975229,14205,0,1691959236,13083.632061980003,43.96746767999866,53535.31122672 2023-08-13,20:40:38.000,225,10975250,14245,0,1691959237,13083.591644120002,43.995664200003375,53535.31821384001 2023-08-13,20:40:39.000,225,10975258,14125,0,1691959238,13083.618589359998,43.988615070004016,53535.4090464 2023-08-13,20:40:40.000,225,10975216,14445,0,1691959239,13083.564698879993,43.988615070004016,53535.346162320006 2023-08-13,20:40:41.000,225,10975182,14285,0,1691959240,13083.510808400002,43.995664200003375,53535.325200960004 2023-08-13,20:40:42.000,225,10975246,14645,0,1691959241,13083.463654229992,44.02386072000081,53535.24834264001 2023-08-13,20:40:43.000,225,10975232,14645,0,1691959242,13083.403027439992,44.04500810999889,53535.25532976 2023-08-13,20:40:44.000,225,10975256,14445,0,1691959243,13083.362609579992,44.03090985000017,53535.28327824 2023-08-13,20:40:45.000,225,10975226,14525,0,1691959244,13083.396291129997,44.05205723999825,53535.33917520001 2023-08-13,20:40:46.000,225,10975248,14565,0,1691959245,13083.382818509992,44.05910637000488,53535.31821384001 2023-08-13,20:40:47.000,225,10975190,14525,0,1691959246,13083.288510170001,44.08025376000296,53535.395072160005 2023-08-13,20:40:48.000,225,10975228,14045,0,1691959247,13083.281773859992,44.08025376000296,53535.42302064 2023-08-13,20:40:49.000,225,10975209,14445,0,1691959248,13083.268301240001,44.05910637000488,53535.4789176 2023-08-13,20:40:50.000,225,10975249,14565,0,1691959249,13083.221147069991,44.10140115000104,53535.47193048 2023-08-13,20:40:51.000,225,10975237,14565,0,1691959250,13083.180729209991,44.08730289000232,53535.492891840004 2023-08-13,20:40:52.000,225,10975267,14525,0,1691959251,13083.04600301,44.15074506000383,53535.4090464 2023-08-13,20:40:53.000,225,10975239,14245,0,1691959252,13083.06621194,44.171892450001906,53535.48590472001 2023-08-13,20:40:54.000,225,10975253,14405,0,1691959253,13083.113366109996,44.178941580001265,53535.5487888 2023-08-13,20:40:55.000,225,10975233,14485,0,1691959254,13083.07968455999,44.178941580001265,53535.60468576001 2023-08-13,20:40:56.000,225,10975233,14405,0,1691959255,13083.02579408,44.21418722999806,53535.513853200006 2023-08-13,20:40:57.000,225,10975224,14285,0,1691959256,13082.99884883999,44.24238375000277,53535.58372440001 2023-08-13,20:40:58.000,225,10975258,14245,0,1691959257,13082.96516729,44.25648201000149,53535.611672880004 2023-08-13,20:40:59.000,225,10975292,14485,0,1691959258,13082.971903599995,44.24238375000277,53535.660582720004 2023-08-13,20:41:00.000,225,10975228,14325,0,1691959259,13082.92474943,44.30582592000428,53535.52084032 2023-08-13,20:41:01.000,225,10975217,14165,0,1691959260,13082.86412264,44.27762939999957,53535.562763040005 2023-08-13,20:41:02.000,225,10975258,14725,0,1691959261,13082.86412264,44.31287505000364,53535.513853200006 2023-08-13,20:41:03.000,225,10975245,14365,0,1691959262,13082.82370478,44.319924180003,53535.59769864 2023-08-13,20:41:04.000,225,10975214,14445,0,1691959263,13082.82370478,44.37631721999787,53535.61866 2023-08-13,20:41:05.000,225,10975229,14605,0,1691959264,13082.80349585,44.36926808999851,53535.57673728 2023-08-13,20:41:06.000,225,10975239,14525,0,1691959265,13082.77655060999,44.43271026000002,53535.5487888 2023-08-13,20:41:07.000,225,10975245,14205,0,1691959266,13082.742869059999,44.42566113000066,53535.53481456001 2023-08-13,20:41:08.000,225,10975209,14245,0,1691959267,13082.73613274999,44.460906780004734,53535.562763040005 2023-08-13,20:41:09.000,225,10975271,14405,0,1691959268,13082.769814299994,44.4538576499981,53535.65359560001 2023-08-13,20:41:10.000,225,10975243,14725,0,1691959269,13082.78328692,44.49615243000153,53535.681544080006 2023-08-13,20:41:11.000,225,10975262,14965,0,1691959270,13082.79675953999,44.4538576499981,53535.67455696001 2023-08-13,20:41:12.000,225,10975262,14245,0,1691959271,13082.749605369994,44.46795591000409,53535.65359560001 2023-08-13,20:41:13.000,225,10975275,14405,0,1691959272,13082.742869059999,44.48205417000281,53535.6885312 2023-08-13,20:41:14.000,225,10975274,14685,0,1691959273,13082.709187509994,44.48910330000217,53535.632634240006 2023-08-13,20:41:15.000,225,10975201,14365,0,1691959274,13082.702451199999,44.460906780004734,53535.72346680001 2023-08-13,20:41:16.000,225,10975231,14085,0,1691959275,13082.71592381999,44.538447209997685,53535.72346680001 2023-08-13,20:41:17.000,225,10975241,14205,0,1691959276,13082.655297029989,44.47500504000345,53535.6885312 2023-08-13,20:41:18.000,225,10975236,14485,0,1691959277,13082.648560719994,44.51025069000025,53535.660582720004 2023-08-13,20:41:19.000,225,10975227,14445,0,1691959278,13082.614879169989,44.48205417000281,53535.74442816 2023-08-13,20:41:20.000,225,10975194,14605,0,1691959279,13082.655297029989,44.49615243000153,53535.78635088 2023-08-13,20:41:21.000,225,10975241,14485,0,1691959280,13082.635088099989,44.43271026000002,53535.73744104 2023-08-13,20:41:22.000,225,10975207,14445,0,1691959281,13082.574461309989,44.44680851999874,53535.72346680001 2023-08-13,20:41:23.000,225,10975274,14405,0,1691959282,13082.547516069993,44.4538576499981,53535.6885312 2023-08-13,20:41:24.000,225,10975263,14605,0,1691959283,13082.520570829998,44.44680851999874,53535.681544080006 2023-08-13,20:41:25.000,225,10975240,14565,0,1691959284,13082.560988689998,44.38336635000451,53535.828273600004 2023-08-13,20:41:26.000,225,10975235,14645,0,1691959285,13082.560988689998,44.42566113000066,53535.75141528001 2023-08-13,20:41:27.000,225,10975207,14245,0,1691959286,13082.527307139993,44.36926808999851,53535.849234960006 2023-08-13,20:41:28.000,225,10975193,14525,0,1691959287,13082.534043449989,44.31287505000364,53535.79333800001 2023-08-13,20:41:29.000,225,10975249,14565,0,1691959288,13082.534043449989,44.30582592000428,53535.84224784001 2023-08-13,20:41:30.000,225,10975213,14485,0,1691959289,13082.500361899998,44.28467852999893,53535.78635088 2023-08-13,20:41:31.000,225,10975244,14285,0,1691959290,13082.500361899998,44.26353114000085,53535.849234960006 2023-08-13,20:41:32.000,225,10975229,14565,0,1691959291,13082.493625589988,44.24238375000277,53535.72346680001 2023-08-13,20:41:33.000,225,10975251,14485,0,1691959292,13082.392580940003,44.20008896999934,53535.66756984 2023-08-13,20:41:34.000,225,10975245,14645,0,1691959293,13082.439735109998,44.171892450001906,53535.7584024 2023-08-13,20:41:35.000,225,10975221,14525,0,1691959294,13082.513834519988,44.129597669998475,53535.84224784001 2023-08-13,20:41:36.000,225,10975272,14565,0,1691959295,13082.466680349993,44.10140115000104,53535.87718344 2023-08-13,20:41:37.000,225,10975155,14805,0,1691959296,13082.439735109998,44.08730289000232,53535.77237664001 2023-08-13,20:41:38.000,225,10975198,14605,0,1691959297,13082.459944039998,44.122548539999116,53535.79333800001 2023-08-13,20:41:39.000,225,10975213,14205,0,1691959298,13082.473416659988,44.06615550000424,53535.72346680001 2023-08-13,20:41:40.000,225,10975269,14525,0,1691959299,13082.473416659988,44.08025376000296,53535.7584024 2023-08-13,20:41:41.000,225,10975245,14285,0,1691959300,13082.466680349993,44.04500810999889,53535.81429936 2023-08-13,20:41:42.000,225,10975237,14525,0,1691959301,13082.507098209993,44.05910637000488,53535.7584024 2023-08-13,20:41:43.000,225,10975224,14165,0,1691959302,13082.493625589988,44.04500810999889,53535.77237664001 2023-08-13,20:41:44.000,225,10975225,14325,0,1691959303,13082.554252379989,44.03795897999953,53535.79333800001 2023-08-13,20:41:45.000,225,10975244,14405,0,1691959304,13082.527307139993,44.03795897999953,53535.82128648001 2023-08-13,20:41:46.000,225,10975270,14685,0,1691959305,13082.527307139993,44.05205723999825,53535.779363760004 2023-08-13,20:41:47.000,225,10975243,14445,0,1691959306,13082.554252379989,44.05205723999825,53535.800325120006 2023-08-13,20:41:48.000,225,10975248,14605,0,1691959307,13082.527307139993,44.1084502800004,53535.79333800001 2023-08-13,20:41:49.000,225,10975212,14445,0,1691959308,13082.608142859994,44.06615550000424,53535.8632092 2023-08-13,20:41:50.000,225,10975214,14565,0,1691959309,13082.67550595999,44.10140115000104,53535.849234960006 2023-08-13,20:41:51.000,225,10975276,14605,0,1691959310,13082.682242269999,44.136646799997834,53535.96102888001 2023-08-13,20:41:52.000,225,10975244,14685,0,1691959311,13082.709187509994,44.16484332000255,53535.90513192 2023-08-13,20:41:53.000,225,10975232,14845,0,1691959312,13082.702451199999,44.129597669998475,53535.898144800005 2023-08-13,20:41:54.000,225,10975282,14485,0,1691959313,13082.78328692,44.228285490004055,53535.92609328 2023-08-13,20:41:55.000,225,10975274,14365,0,1691959314,13082.830441089995,44.185990710000624,53535.91910616001 2023-08-13,20:41:56.000,225,10975277,14365,0,1691959315,13082.870858949995,44.24943288000213,53535.898144800005 2023-08-13,20:41:57.000,225,10975243,14485,0,1691959316,13082.86412264,44.28467852999893,53535.828273600004 2023-08-13,20:41:58.000,225,10975276,14645,0,1691959317,13082.931485739995,44.28467852999893,53535.9330804 2023-08-13,20:41:59.000,225,10975229,14525,0,1691959318,13083.01905776999,44.25648201000149,53535.8632092 2023-08-13,20:42:00.000,225,10975255,14605,0,1691959319,13083.02579408,44.32697331000236,53535.6885312 2023-08-13,20:42:01.000,225,10975255,14525,0,1691959320,13083.12010241999,44.31287505000364,53535.84224784001 2023-08-13,20:42:02.000,225,10975258,14325,0,1691959321,13083.1066298,44.36926808999851,53535.66756984 2023-08-13,20:42:03.000,225,10975287,14645,0,1691959322,13083.200938139991,44.355169829999795,53535.79333800001 2023-08-13,20:42:04.000,225,10975211,14725,0,1691959323,13083.281773859992,44.404513740002585,53535.74442816 2023-08-13,20:42:05.000,225,10975256,14205,0,1691959324,13083.335664339997,44.37631721999787,53535.79333800001 2023-08-13,20:42:06.000,225,10975267,14565,0,1691959325,13083.362609579992,44.411562870001944,53535.73744104 2023-08-13,20:42:07.000,225,10975256,14405,0,1691959326,13083.463654229992,44.43975938999938,53535.80731224 2023-08-13,20:42:08.000,225,10975228,14645,0,1691959327,13083.524281019992,44.48205417000281,53535.78635088 2023-08-13,20:42:09.000,225,10975255,14605,0,1691959328,13083.611853050003,44.44680851999874,53535.80731224 2023-08-13,20:42:10.000,225,10975220,14245,0,1691959329,13083.625325669993,44.50320156000089,53535.77237664001 2023-08-13,20:42:11.000,225,10975267,14365,0,1691959330,13083.679216149998,44.51025069000025,53535.76538952 2023-08-13,20:42:12.000,225,10975257,14645,0,1691959331,13083.679216149998,44.55959460000304,53535.70250544001 2023-08-13,20:42:13.000,225,10975225,14965,0,1691959332,13083.712897699988,44.531398079998326,53535.69551832 2023-08-13,20:42:14.000,225,10975241,14365,0,1691959333,13083.766788179993,44.573692860001756,53535.67455696001 2023-08-13,20:42:15.000,225,10975240,14565,0,1691959334,13083.861096519999,44.524348949998966,53535.66756984 2023-08-13,20:42:16.000,225,10975238,14485,0,1691959335,13083.854360209989,44.55959460000304,53535.62564712001 2023-08-13,20:42:17.000,225,10975269,14605,0,1691959336,13083.861096519999,44.573692860001756,53535.611672880004 2023-08-13,20:42:18.000,225,10975231,14565,0,1691959337,13083.921723309999,44.60893850999855,53535.62564712001 2023-08-13,20:42:19.000,225,10975212,14485,0,1691959338,13083.928459619994,44.61598763999791,53535.65359560001 2023-08-13,20:42:20.000,225,10975253,14325,0,1691959339,13083.93519592999,44.587791120000475,53535.64660848 2023-08-13,20:42:21.000,225,10975247,14365,0,1691959340,13083.99582271999,44.60188937999919,53535.611672880004 2023-08-13,20:42:22.000,225,10975219,14205,0,1691959341,13084.009295339994,44.630085900003905,53535.52782744 2023-08-13,20:42:23.000,225,10975248,14205,0,1691959342,13084.08339475,44.630085900003905,53535.62564712001 2023-08-13,20:42:24.000,225,10975272,14325,0,1691959343,13084.16423047,44.623036770004546,53535.63962136 2023-08-13,20:42:25.000,225,10975243,14485,0,1691959344,13084.191175709995,44.60893850999855,53535.69551832 2023-08-13,20:42:26.000,225,10975224,14325,0,1691959345,13084.20464833,44.644184160002624,53535.59071152 2023-08-13,20:42:27.000,225,10975236,14165,0,1691959346,13084.19791201999,44.637135030003265,53535.52782744 2023-08-13,20:42:28.000,225,10975232,14165,0,1691959347,13084.25853880999,44.6653315500007,53535.49987896 2023-08-13,20:42:29.000,225,10975241,14405,0,1691959348,13084.29895666999,44.60893850999855,53535.52782744 2023-08-13,20:42:30.000,225,10975245,14285,0,1691959349,13084.36631977,44.60188937999919,53535.562763040005 2023-08-13,20:42:31.000,225,10975266,14245,0,1691959350,13084.40673763,44.587791120000475,53535.57673728 2023-08-13,20:42:32.000,225,10975246,14365,0,1691959351,13084.433682869996,44.61598763999791,53535.60468576001 2023-08-13,20:42:33.000,225,10975209,14725,0,1691959352,13084.40673763,44.623036770004546,53535.52084032 2023-08-13,20:42:34.000,225,10975277,14725,0,1691959353,13084.460628109991,44.637135030003265,53535.492891840004 2023-08-13,20:42:35.000,225,10975325,14485,0,1691959354,13084.447155490001,44.623036770004546,53535.54180168 2023-08-13,20:42:36.000,225,10975215,14445,0,1691959355,13084.474100729996,44.65123329000198,53535.58372440001 2023-08-13,20:42:37.000,225,10975270,14205,0,1691959356,13084.447155490001,44.61598763999791,53535.40205928 2023-08-13,20:42:38.000,225,10975259,14525,0,1691959357,13084.453891799996,44.623036770004546,53535.48590472001 2023-08-13,20:42:39.000,225,10975233,14565,0,1691959358,13084.575145379997,44.60893850999855,53535.513853200006 2023-08-13,20:42:40.000,225,10975253,14365,0,1691959359,13084.602090619992,44.630085900003905,53535.513853200006 2023-08-13,20:42:41.000,225,10975277,14645,0,1691959360,13084.629035860002,44.61598763999791,53535.48590472001 2023-08-13,20:42:42.000,225,10975289,14525,0,1691959361,13084.568409070002,44.630085900003905,53535.48590472001 2023-08-13,20:42:43.000,225,10975236,14165,0,1691959362,13084.548200140001,44.637135030003265,53535.42302064 2023-08-13,20:42:44.000,225,10975271,14365,0,1691959363,13084.588618000002,44.623036770004546,53535.4090464 2023-08-13,20:42:45.000,225,10975265,14605,0,1691959364,13084.649244790002,44.60893850999855,53535.45795624001 2023-08-13,20:42:46.000,225,10975197,14645,0,1691959365,13084.655981099997,44.644184160002624,53535.50686608001 2023-08-13,20:42:47.000,225,10975266,14325,0,1691959366,13084.696398959997,44.594840249999834,53535.513853200006 2023-08-13,20:42:48.000,225,10975232,14285,0,1691959367,13084.676190029997,44.65123329000198,53535.464943360006 2023-08-13,20:42:49.000,225,10975296,14365,0,1691959368,13084.750289440002,44.644184160002624,53535.492891840004 2023-08-13,20:42:50.000,225,10975225,14725,0,1691959369,13084.757025749997,44.65828242000134,53535.38808504001 2023-08-13,20:42:51.000,225,10975239,14445,0,1691959370,13084.770498370002,44.70057720000477,53535.45795624001 2023-08-13,20:42:52.000,225,10975246,14645,0,1691959371,13084.709871580002,44.72877372000221,53535.41603352001 2023-08-13,20:42:53.000,225,10975292,14485,0,1691959372,13084.736816819997,44.70057720000477,53535.38808504001 2023-08-13,20:42:54.000,225,10975231,14885,0,1691959373,13084.770498370002,44.73582285000157,53535.50686608001 2023-08-13,20:42:55.000,225,10975222,14525,0,1691959374,13084.831125160003,44.72172459000285,53535.464943360006 2023-08-13,20:42:56.000,225,10975220,14205,0,1691959375,13084.790707300002,44.764019369999005,53535.49987896 2023-08-13,20:42:57.000,225,10975246,14325,0,1691959376,13084.770498370002,44.77811762999772,53535.513853200006 2023-08-13,20:42:58.000,225,10975263,14205,0,1691959377,13084.757025749997,44.820412410001154,53535.5487888 2023-08-13,20:42:59.000,225,10975211,14405,0,1691959378,13084.824388849993,44.77811762999772,53535.60468576001 2023-08-13,20:43:00.000,225,10975227,14445,0,1691959379,13084.797443609998,44.813363280001795,53535.55577592001 2023-08-13,20:43:01.000,225,10975248,14365,0,1691959380,13084.797443609998,44.806314150002436,53535.57673728 2023-08-13,20:43:02.000,225,10975284,14485,0,1691959381,13084.763762059993,44.84860892999859,53535.52782744 2023-08-13,20:43:03.000,225,10975255,14605,0,1691959382,13084.777234679997,44.83451066999987,53535.62564712001 2023-08-13,20:43:04.000,225,10975212,14365,0,1691959383,13084.790707300002,44.813363280001795,53535.59071152 2023-08-13,20:43:05.000,225,10975279,14765,0,1691959384,13084.804179919993,44.77811762999772,53535.660582720004 2023-08-13,20:43:06.000,225,10975239,14485,0,1691959385,13084.743553129993,44.79221589000372,53535.62564712001 2023-08-13,20:43:07.000,225,10975220,14525,0,1691959386,13084.676190029997,44.77811762999772,53535.4789176 2023-08-13,20:43:08.000,225,10975201,14485,0,1691959387,13084.716607889997,44.79221589000372,53535.464943360006 2023-08-13,20:43:09.000,225,10975208,14525,0,1691959388,13084.750289440002,44.74992111000029,53535.59071152 2023-08-13,20:43:10.000,225,10975208,14725,0,1691959389,13084.743553129993,44.756970239999646,53535.57673728 2023-08-13,20:43:11.000,225,10975239,14565,0,1691959390,13084.777234679997,44.74992111000029,53535.67455696001 2023-08-13,20:43:12.000,225,10975254,14405,0,1691959391,13084.783970989993,44.74992111000029,53535.65359560001 2023-08-13,20:43:13.000,225,10975253,14565,0,1691959392,13084.723344199992,44.74992111000029,53535.61866 2023-08-13,20:43:14.000,225,10975272,14725,0,1691959393,13084.716607889997,44.77811762999772,53535.58372440001 2023-08-13,20:43:15.000,225,10975262,14645,0,1691959394,13084.736816819997,44.771068499998364,53535.55577592001 2023-08-13,20:43:16.000,225,10975251,14445,0,1691959395,13084.682926339992,44.74287198000093,53535.63962136 2023-08-13,20:43:17.000,225,10975240,14645,0,1691959396,13084.669453720002,44.771068499998364,53535.55577592001 2023-08-13,20:43:18.000,225,10975281,14565,0,1691959397,13084.649244790002,44.74287198000093,53535.562763040005 2023-08-13,20:43:19.000,225,10975249,14685,0,1691959398,13084.736816819997,44.70762633000413,53535.660582720004 2023-08-13,20:43:20.000,225,10975262,14605,0,1691959399,13084.689662650002,44.72172459000285,53535.66756984 2023-08-13,20:43:21.000,225,10975295,14685,0,1691959400,13084.709871580002,44.73582285000157,53535.70250544001 2023-08-13,20:43:22.000,225,10975225,14725,0,1691959401,13084.662717409992,44.756970239999646,53535.62564712001 2023-08-13,20:43:23.000,225,10975215,14365,0,1691959402,13084.662717409992,44.77811762999772,53535.5487888 2023-08-13,20:43:24.000,225,10975259,14245,0,1691959403,13084.655981099997,44.771068499998364,53535.56975016 2023-08-13,20:43:25.000,225,10975256,14525,0,1691959404,13084.709871580002,44.764019369999005,53535.681544080006 2023-08-13,20:43:26.000,225,10975220,14685,0,1691959405,13084.730080510002,44.78516676000436,53535.6885312 2023-08-13,20:43:27.000,225,10975236,14885,0,1691959406,13084.736816819997,44.74992111000029,53535.6885312 2023-08-13,20:43:28.000,225,10975222,14605,0,1691959407,13084.696398959997,44.764019369999005,53535.62564712001 2023-08-13,20:43:29.000,225,10975280,14525,0,1691959408,13084.770498370002,44.74287198000093,53535.72346680001 2023-08-13,20:43:30.000,225,10975306,14445,0,1691959409,13084.716607889997,44.78516676000436,53535.69551832 2023-08-13,20:43:31.000,225,10975258,14405,0,1691959410,13084.763762059993,44.756970239999646,53535.69551832 2023-08-13,20:43:32.000,225,10975285,14485,0,1691959411,13084.736816819997,44.806314150002436,53535.611672880004 2023-08-13,20:43:33.000,225,10975255,14405,0,1691959412,13084.750289440002,44.79221589000372,53535.65359560001 2023-08-13,20:43:34.000,225,10975244,14485,0,1691959413,13084.831125160003,44.820412410001154,53535.63962136 2023-08-13,20:43:35.000,225,10975231,14525,0,1691959414,13084.858070399998,44.74992111000029,53535.730453920005 2023-08-13,20:43:36.000,225,10975233,14765,0,1691959415,13084.878279329998,44.806314150002436,53535.72346680001 2023-08-13,20:43:37.000,225,10975269,15045,0,1691959416,13084.871543019988,44.771068499998364,53535.66756984 2023-08-13,20:43:38.000,225,10975320,14525,0,1691959417,13084.878279329998,44.77811762999772,53535.632634240006 2023-08-13,20:43:39.000,225,10975245,14405,0,1691959418,13084.898488259998,44.771068499998364,53535.66756984 2023-08-13,20:43:40.000,225,10975223,14645,0,1691959419,13084.898488259998,44.79221589000372,53535.64660848 2023-08-13,20:43:41.000,225,10975219,14405,0,1691959420,13084.925433499993,44.771068499998364,53535.65359560001 2023-08-13,20:43:42.000,225,10975242,14485,0,1691959421,13084.885015639993,44.77811762999772,53535.66756984 2023-08-13,20:43:43.000,225,10975229,14565,0,1691959422,13084.992796599989,44.74992111000029,53535.74442816 2023-08-13,20:43:44.000,225,10975247,14085,0,1691959423,13085.039950769999,44.77811762999772,53535.779363760004 2023-08-13,20:43:45.000,225,10975311,14405,0,1691959424,13085.053423389989,44.764019369999005,53535.73744104 2023-08-13,20:43:46.000,225,10975226,14085,0,1691959425,13085.019741839998,44.74287198000093,53535.70949256 2023-08-13,20:43:47.000,225,10975218,14365,0,1691959426,13085.013005529989,44.764019369999005,53535.59071152 2023-08-13,20:43:48.000,225,10975233,14365,0,1691959427,13085.006269219994,44.79221589000372,53535.62564712001 2023-08-13,20:43:49.000,225,10975234,14485,0,1691959428,13085.073632319989,44.756970239999646,53535.63962136 2023-08-13,20:43:50.000,225,10975255,14045,0,1691959429,13085.107313869994,44.77811762999772,53535.67455696001 2023-08-13,20:43:51.000,225,10975168,14325,0,1691959430,13085.107313869994,44.74287198000093,53535.59071152 2023-08-13,20:43:52.000,225,10975232,14125,0,1691959431,13085.11405017999,44.72172459000285,53535.59071152 2023-08-13,20:43:53.000,225,10975223,14445,0,1691959432,13085.11405017999,44.70762633000413,53535.59769864 2023-08-13,20:43:54.000,225,10975253,14405,0,1691959433,13085.140995419999,44.70762633000413,53535.53481456001 2023-08-13,20:43:55.000,225,10975216,14365,0,1691959434,13085.147731729994,44.65828242000134,53535.562763040005 2023-08-13,20:43:56.000,225,10975226,14525,0,1691959435,13085.15446803999,44.70762633000413,53535.4789176 2023-08-13,20:43:57.000,225,10975248,14485,0,1691959436,13085.140995419999,44.70762633000413,53535.45795624001 2023-08-13,20:43:58.000,225,10975246,14165,0,1691959437,13085.188149589994,44.68647893999878,53535.47193048 2023-08-13,20:43:59.000,225,10975253,14445,0,1691959438,13085.262249,44.65123329000198,53535.53481456001 2023-08-13,20:44:00.000,225,10975223,14525,0,1691959439,13085.22183114,44.637135030003265,53535.56975016 2023-08-13,20:44:01.000,225,10975225,14205,0,1691959440,13085.25551268999,44.60893850999855,53535.50686608001 2023-08-13,20:44:02.000,225,10975229,14405,0,1691959441,13085.23530375999,44.623036770004546,53535.60468576001 2023-08-13,20:44:03.000,225,10975207,14565,0,1691959442,13085.24204007,44.623036770004546,53535.513853200006 2023-08-13,20:44:04.000,225,10975213,14405,0,1691959443,13085.21509482999,44.623036770004546,53535.49987896 2023-08-13,20:44:05.000,225,10975185,14725,0,1691959444,13085.268985309995,44.630085900003905,53535.45795624001 2023-08-13,20:44:06.000,225,10975213,14365,0,1691959445,13085.262249,44.630085900003905,53535.52084032 2023-08-13,20:44:07.000,225,10975211,14405,0,1691959446,13085.32287579,44.60188937999919,53535.49987896 2023-08-13,20:44:08.000,225,10975192,14565,0,1691959447,13085.309403169995,44.637135030003265,53535.49987896 2023-08-13,20:44:09.000,225,10975213,14365,0,1691959448,13085.28245793,44.587791120000475,53535.5487888 2023-08-13,20:44:10.000,225,10975249,14525,0,1691959449,13085.262249,44.60893850999855,53535.492891840004 2023-08-13,20:44:11.000,225,10975239,14645,0,1691959450,13085.289194239995,44.60893850999855,53535.443982000004 2023-08-13,20:44:12.000,225,10975191,14405,0,1691959451,13085.30266686,44.580741990001115,53535.4789176 2023-08-13,20:44:13.000,225,10975224,14485,0,1691959452,13085.309403169995,44.573692860001756,53535.45096912 2023-08-13,20:44:14.000,225,10975237,14205,0,1691959453,13085.28245793,44.61598763999791,53535.40205928 2023-08-13,20:44:15.000,225,10975249,14485,0,1691959454,13085.329612099995,44.630085900003905,53535.45096912 2023-08-13,20:44:16.000,225,10975243,14445,0,1691959455,13085.37676626999,44.644184160002624,53535.611672880004 2023-08-13,20:44:17.000,225,10975256,14565,0,1691959456,13085.410447819995,44.637135030003265,53535.57673728 2023-08-13,20:44:18.000,225,10975211,14205,0,1691959457,13085.410447819995,44.65828242000134,53535.54180168 2023-08-13,20:44:19.000,225,10975239,14205,0,1691959458,13085.370029959995,44.67238068000006,53535.492891840004 2023-08-13,20:44:20.000,225,10975241,14965,0,1691959459,13085.329612099995,44.67238068000006,53535.58372440001 2023-08-13,20:44:21.000,225,10975258,14325,0,1691959460,13085.41718412999,44.65828242000134,53535.62564712001 2023-08-13,20:44:22.000,225,10975238,14485,0,1691959461,13085.35655733999,44.67942980999942,53535.52084032 2023-08-13,20:44:23.000,225,10975249,14565,0,1691959462,13085.35655733999,44.67942980999942,53535.59071152 2023-08-13,20:44:24.000,225,10975234,14205,0,1691959463,13085.38350258,44.70057720000477,53535.562763040005 2023-08-13,20:44:25.000,225,10975222,14565,0,1691959464,13085.40371151,44.6653315500007,53535.59071152 2023-08-13,20:44:26.000,225,10975201,14645,0,1691959465,13085.37676626999,44.71467546000349,53535.55577592001 2023-08-13,20:44:27.000,225,10975275,14405,0,1691959466,13085.329612099995,44.70762633000413,53535.50686608001 2023-08-13,20:44:28.000,225,10975247,14365,0,1691959467,13085.370029959995,44.70762633000413,53535.67455696001 2023-08-13,20:44:29.000,225,10975202,14645,0,1691959468,13085.390238889995,44.70057720000477,53535.61866 2023-08-13,20:44:30.000,225,10975228,14365,0,1691959469,13085.33634840999,44.70762633000413,53535.56975016 2023-08-13,20:44:31.000,225,10975213,14605,0,1691959470,13085.41718412999,44.630085900003905,53535.71647968 2023-08-13,20:44:32.000,225,10975194,14245,0,1691959471,13085.42392044,44.630085900003905,53535.65359560001 2023-08-13,20:44:33.000,225,10975219,14245,0,1691959472,13085.410447819995,44.630085900003905,53535.660582720004 2023-08-13,20:44:34.000,225,10975273,14525,0,1691959473,13085.39697519999,44.630085900003905,53535.66756984 2023-08-13,20:44:35.000,225,10975217,14685,0,1691959474,13085.40371151,44.61598763999791,53535.64660848 2023-08-13,20:44:36.000,225,10975261,14445,0,1691959475,13085.33634840999,44.630085900003905,53535.632634240006 2023-08-13,20:44:37.000,225,10975245,14365,0,1691959476,13085.39697519999,44.587791120000475,53535.63962136 2023-08-13,20:44:38.000,225,10975252,14205,0,1691959477,13085.44412937,44.5666437300024,53535.65359560001 2023-08-13,20:44:39.000,225,10975242,14325,0,1691959478,13085.45760198999,44.524348949998966,53535.66756984 2023-08-13,20:44:40.000,225,10975249,14165,0,1691959479,13085.45760198999,44.524348949998966,53535.6885312 2023-08-13,20:44:41.000,225,10975245,14525,0,1691959480,13085.45760198999,44.51729981999961,53535.632634240006 2023-08-13,20:44:42.000,225,10975263,14685,0,1691959481,13085.45760198999,44.51025069000025,53535.632634240006 2023-08-13,20:44:43.000,225,10975213,14525,0,1691959482,13085.450865679995,44.48205417000281,53535.55577592001 2023-08-13,20:44:44.000,225,10975237,14205,0,1691959483,13085.471074609995,44.48910330000217,53535.56975016 2023-08-13,20:44:45.000,225,10975263,14045,0,1691959484,13085.51822877999,44.48205417000281,53535.60468576001 2023-08-13,20:44:46.000,225,10975221,14365,0,1691959485,13085.56538295,44.48205417000281,53535.65359560001 2023-08-13,20:44:47.000,225,10975243,14445,0,1691959486,13085.572119259996,44.49615243000153,53535.70250544001 2023-08-13,20:44:48.000,225,10975234,14645,0,1691959487,13085.62600974,44.48205417000281,53535.67455696001 2023-08-13,20:44:49.000,225,10975223,14365,0,1691959488,13085.652954979996,44.51025069000025,53535.67455696001 2023-08-13,20:44:50.000,225,10975239,14285,0,1691959489,13085.62600974,44.524348949998966,53535.6885312 2023-08-13,20:44:51.000,225,10975216,14365,0,1691959490,13085.612537119996,44.524348949998966,53535.52084032 2023-08-13,20:44:52.000,225,10975213,14245,0,1691959491,13085.659691289991,44.573692860001756,53535.59071152 2023-08-13,20:44:53.000,225,10975195,14565,0,1691959492,13085.713581769996,44.531398079998326,53535.62564712001 2023-08-13,20:44:54.000,225,10975186,14205,0,1691959493,13085.686636530001,44.5666437300024,53535.55577592001 2023-08-13,20:44:55.000,225,10975222,14525,0,1691959494,13085.733790699996,44.573692860001756,53535.53481456001 2023-08-13,20:44:56.000,225,10975218,14485,0,1691959495,13085.828099040002,44.580741990001115,53535.64660848 2023-08-13,20:44:57.000,225,10975229,14445,0,1691959496,13085.888725830002,44.61598763999791,53535.681544080006 2023-08-13,20:44:58.000,225,10975204,14645,0,1691959497,13085.902198449992,44.644184160002624,53535.64660848 2023-08-13,20:44:59.000,225,10975228,14285,0,1691959498,13085.895462139997,44.67238068000006,53535.61866 2023-08-13,20:45:00.000,225,10975250,14645,0,1691959499,13085.956088929997,44.67238068000006,53535.660582720004 2023-08-13,20:45:01.000,225,10975276,14605,0,1691959500,13086.050397270003,44.65828242000134,53535.72346680001 2023-08-13,20:45:02.000,225,10975226,14405,0,1691959501,13086.063869889993,44.68647893999878,53535.681544080006 2023-08-13,20:45:03.000,225,10975202,14125,0,1691959502,13086.124496679993,44.69352806999814,53535.7584024 2023-08-13,20:45:04.000,225,10975209,14485,0,1691959503,13086.171650849989,44.67942980999942,53535.82128648001 2023-08-13,20:45:05.000,225,10975220,14725,0,1691959504,13086.205332399993,44.644184160002624,53535.779363760004 2023-08-13,20:45:06.000,225,10975268,14685,0,1691959505,13086.178387159998,44.60188937999919,53535.82128648001 2023-08-13,20:45:07.000,225,10975203,14485,0,1691959506,13086.225541329994,44.623036770004546,53535.70949256 2023-08-13,20:45:08.000,225,10975168,14325,0,1691959507,13086.178387159998,44.623036770004546,53535.681544080006 2023-08-13,20:45:09.000,225,10975246,14365,0,1691959508,13086.272695499989,44.637135030003265,53535.70949256 2023-08-13,20:45:10.000,225,10975217,14325,0,1691959509,13086.313113359989,44.594840249999834,53535.72346680001 2023-08-13,20:45:11.000,225,10975235,14325,0,1691959510,13086.367003839994,44.55254547000368,53535.779363760004 2023-08-13,20:45:12.000,225,10975228,14245,0,1691959511,13086.387212769994,44.573692860001756,53535.72346680001 2023-08-13,20:45:13.000,225,10975201,14565,0,1691959512,13086.387212769994,44.538447209997685,53535.62564712001 2023-08-13,20:45:14.000,225,10975203,14365,0,1691959513,13086.44110325,44.54549634000432,53535.632634240006 2023-08-13,20:45:15.000,225,10975221,14565,0,1691959514,13086.46131218,44.51025069000025,53535.63962136 2023-08-13,20:45:16.000,225,10975204,14485,0,1691959515,13086.468048489995,44.48205417000281,53535.64660848 2023-08-13,20:45:17.000,225,10975204,14605,0,1691959516,13086.46131218,44.460906780004734,53535.59071152 2023-08-13,20:45:18.000,225,10975232,14565,0,1691959517,13086.488257419995,44.44680851999874,53535.57673728 2023-08-13,20:45:19.000,225,10975212,14365,0,1691959518,13086.58256576,44.43271026000002,53535.65359560001 2023-08-13,20:45:20.000,225,10975218,14405,0,1691959519,13086.589302069995,44.397464610003226,53535.72346680001 2023-08-13,20:45:21.000,225,10975197,14405,0,1691959520,13086.63645623999,44.362218959999154,53535.660582720004 2023-08-13,20:45:22.000,225,10975227,14565,0,1691959521,13086.629719929995,44.355169829999795,53535.63962136 2023-08-13,20:45:23.000,225,10975230,14525,0,1691959522,13086.62298362,44.319924180003,53535.61866 2023-08-13,20:45:24.000,225,10975262,14605,0,1691959523,13086.59603837999,44.27762939999957,53535.58372440001 2023-08-13,20:45:25.000,225,10975258,14205,0,1691959524,13086.710555649996,44.20008896999934,53535.730453920005 2023-08-13,20:45:26.000,225,10975163,14325,0,1691959525,13086.70381934,44.21418722999806,53535.70949256 2023-08-13,20:45:27.000,225,10975254,14565,0,1691959526,13086.76444613,44.171892450001906,53535.82128648001 2023-08-13,20:45:28.000,225,10975241,14685,0,1691959527,13086.75770981999,44.15074506000383,53535.78635088 2023-08-13,20:45:29.000,225,10975210,14645,0,1691959528,13086.838545539991,44.10140115000104,53535.84224784001 2023-08-13,20:45:30.000,225,10975223,14805,0,1691959529,13086.818336609991,44.0732046300036,53535.828273600004 2023-08-13,20:45:31.000,225,10975245,14405,0,1691959530,13086.852018159996,44.06615550000424,53535.83526072 2023-08-13,20:45:32.000,225,10975185,14245,0,1691959531,13086.831809229996,44.02386072000081,53535.7584024 2023-08-13,20:45:33.000,225,10975211,14565,0,1691959532,13086.798127679991,43.988615070004016,53535.83526072 2023-08-13,20:45:34.000,225,10975238,14365,0,1691959533,13086.932853879996,43.988615070004016,53535.88417056 2023-08-13,20:45:35.000,225,10975227,14125,0,1691959534,13086.973271739997,43.91107464000379,53535.89115768001 2023-08-13,20:45:36.000,225,10975249,14325,0,1691959535,13086.959799119992,43.93222203000187,53535.898144800005 2023-08-13,20:45:37.000,225,10975207,14405,0,1691959536,13086.953062809996,43.91107464000379,53535.82128648001 2023-08-13,20:45:38.000,225,10975249,14165,0,1691959537,13086.959799119992,43.88287811999908,53535.73744104 2023-08-13,20:45:39.000,225,10975249,14165,0,1691959538,13087.027162220002,43.826485080004204,53535.74442816 2023-08-13,20:45:40.000,225,10975212,14445,0,1691959539,13087.054107459997,43.84058334000292,53535.7584024 2023-08-13,20:45:41.000,225,10975233,14205,0,1691959540,13087.087789010002,43.80533768999885,53535.74442816 2023-08-13,20:45:42.000,225,10975263,14165,0,1691959541,13087.134943179997,43.81238681999821,53535.69551832 2023-08-13,20:45:43.000,225,10975245,14325,0,1691959542,13087.175361039997,43.83353421000356,53535.73744104 2023-08-13,20:45:44.000,225,10975212,14165,0,1691959543,13087.229251520002,43.79123943000013,53535.800325120006 2023-08-13,20:45:45.000,225,10975229,14205,0,1691959544,13087.262933069993,43.80533768999885,53535.75141528001 2023-08-13,20:45:46.000,225,10975213,14365,0,1691959545,13087.182097349993,43.85468160000164,53535.62564712001 2023-08-13,20:45:47.000,225,10975248,14445,0,1691959546,13087.283141999993,43.84058334000292,53535.63962136 2023-08-13,20:45:48.000,225,10975193,14485,0,1691959547,13087.310087239988,43.87582898999972,53535.681544080006 2023-08-13,20:45:49.000,225,10975218,14565,0,1691959548,13087.363977719993,43.86877986000036,53535.681544080006 2023-08-13,20:45:50.000,225,10975224,14205,0,1691959549,13087.431340819989,43.86877986000036,53535.70250544001 2023-08-13,20:45:51.000,225,10975174,14325,0,1691959550,13087.505440229994,43.889927249998436,53535.72346680001 2023-08-13,20:45:52.000,225,10975213,14405,0,1691959551,13087.518912849999,43.91812377000315,53535.72346680001 2023-08-13,20:45:53.000,225,10975239,14165,0,1691959552,13087.465022369994,43.90402551000443,53535.64660848 2023-08-13,20:45:54.000,225,10975220,14325,0,1691959553,13087.545858089994,43.960418549999304,53535.70250544001 2023-08-13,20:45:55.000,225,10975206,14565,0,1691959554,13087.55259439999,43.90402551000443,53535.71647968 2023-08-13,20:45:56.000,225,10975247,14645,0,1691959555,13087.55259439999,43.88287811999908,53535.76538952 2023-08-13,20:45:57.000,225,10975250,14085,0,1691959556,13087.559330709999,43.84763247000228,53535.60468576001 2023-08-13,20:45:58.000,225,10975194,14205,0,1691959557,13087.59301225999,43.861730730001,53535.681544080006 2023-08-13,20:45:59.000,225,10975208,14405,0,1691959558,13087.70079322,43.84058334000292,53535.66756984 2023-08-13,20:46:00.000,225,10975246,14565,0,1691959559,13087.71426583999,43.84763247000228,53535.70949256 2023-08-13,20:46:01.000,225,10975173,14405,0,1691959560,13087.79510155999,43.84763247000228,53535.66756984 2023-08-13,20:46:02.000,225,10975232,14285,0,1691959561,13087.81531048999,43.81238681999821,53535.69551832 2023-08-13,20:46:03.000,225,10975237,14325,0,1691959562,13087.8220468,43.83353421000356,53535.730453920005 2023-08-13,20:46:04.000,225,10975218,14165,0,1691959563,13087.79510155999,43.79123943000013,53535.632634240006 2023-08-13,20:46:05.000,225,10975218,14565,0,1691959564,13087.828783109995,43.74894465000398,53535.61866 2023-08-13,20:46:06.000,225,10975245,14565,0,1691959565,13087.91635513999,43.74189552000462,53535.71647968 2023-08-13,20:46:07.000,225,10975221,14325,0,1691959566,13087.95677299999,43.720748129999265,53535.6885312 2023-08-13,20:46:08.000,225,10975253,14685,0,1691959567,13087.950036689996,43.720748129999265,53535.632634240006 2023-08-13,20:46:09.000,225,10975228,14405,0,1691959568,13087.950036689996,43.67140422000375,53535.62564712001 2023-08-13,20:46:10.000,225,10975229,14405,0,1691959569,13087.97698192999,43.67140422000375,53535.632634240006 2023-08-13,20:46:11.000,225,10975206,14405,0,1691959570,13087.96350931,43.6150111800016,53535.59071152 2023-08-13,20:46:12.000,225,10975226,14525,0,1691959571,13087.90288252,43.62910944000032,53535.49987896 2023-08-13,20:46:13.000,225,10975223,14325,0,1691959572,13087.950036689996,43.57271639999817,53535.54180168 2023-08-13,20:46:14.000,225,10975201,14485,0,1691959573,13088.010663479996,43.537470750001376,53535.6885312 2023-08-13,20:46:15.000,225,10975247,14565,0,1691959574,13088.0241361,43.52337249000266,53535.64660848 2023-08-13,20:46:16.000,225,10975219,14085,0,1691959575,13087.869200969995,43.50222510000458,53535.492891840004 2023-08-13,20:46:17.000,225,10975233,14405,0,1691959576,13088.017399789991,43.47402857999987,53535.70250544001 2023-08-13,20:46:18.000,225,10975234,14565,0,1691959577,13087.93656406999,43.46697945000051,53535.55577592001 2023-08-13,20:46:19.000,225,10975184,14205,0,1691959578,13087.950036689996,43.41763553999772,53535.65359560001 2023-08-13,20:46:20.000,225,10975220,14245,0,1691959579,13087.929827759996,43.361242500002845,53535.60468576001 2023-08-13,20:46:21.000,225,10975235,14205,0,1691959580,13087.950036689996,43.37534076000156,53535.67455696001 2023-08-13,20:46:22.000,225,10975220,14605,0,1691959581,13087.90288252,43.354193370003486,53535.660582720004 2023-08-13,20:46:23.000,225,10975237,14125,0,1691959582,13087.89614620999,43.32599684999877,53535.6885312 2023-08-13,20:46:24.000,225,10975225,14205,0,1691959583,13087.950036689996,43.2696038100039,53535.71647968 2023-08-13,20:46:25.000,225,10975176,14445,0,1691959584,13087.91635513999,43.255505549997906,53535.67455696001 2023-08-13,20:46:26.000,225,10975236,14205,0,1691959585,13087.88267359,43.24140728999919,53535.67455696001 2023-08-13,20:46:27.000,225,10975197,14365,0,1691959586,13087.78162894,43.21321077000175,53535.65359560001 2023-08-13,20:46:28.000,225,10975251,14325,0,1691959587,13087.77489262999,43.20616164000239,53535.65359560001 2023-08-13,20:46:29.000,225,10975194,14205,0,1691959588,13087.848992039995,43.17091598999832,53535.69551832 2023-08-13,20:46:30.000,225,10975208,14405,0,1691959589,13087.808574179995,43.14976860000024,53535.65359560001 2023-08-13,20:46:31.000,225,10975214,14245,0,1691959590,13087.86246466,43.14976860000024,53535.74442816 2023-08-13,20:46:32.000,225,10975230,14445,0,1691959591,13087.828783109995,43.142719470000884,53535.69551832 2023-08-13,20:46:33.000,225,10975259,14125,0,1691959592,13087.78162894,43.10042469000473,53535.65359560001 2023-08-13,20:46:34.000,225,10975230,14525,0,1691959593,13087.80183787,43.0581299100013,53535.61866 2023-08-13,20:46:35.000,225,10975213,14365,0,1691959594,13087.828783109995,43.079277299999376,53535.660582720004 2023-08-13,20:46:36.000,225,10975186,14405,0,1691959595,13087.828783109995,43.05108078000194,53535.681544080006 2023-08-13,20:46:37.000,225,10975214,14045,0,1691959596,13087.768156319995,43.03698252000322,53535.611672880004 2023-08-13,20:46:38.000,225,10975204,14045,0,1691959597,13087.80183787,43.00878599999851,53535.58372440001 2023-08-13,20:46:39.000,225,10975182,14565,0,1691959598,13087.889409899995,43.00173686999915,53535.70250544001 2023-08-13,20:46:40.000,225,10975207,14325,0,1691959599,13087.91635513999,42.959442090002995,53535.75141528001 2023-08-13,20:46:41.000,225,10975204,14205,0,1691959600,13087.91635513999,42.966491220002354,53535.71647968 2023-08-13,20:46:42.000,225,10975186,14325,0,1691959601,13087.92309145,42.952392960003635,53535.71647968 2023-08-13,20:46:43.000,225,10975216,14485,0,1691959602,13087.929827759996,42.952392960003635,53535.56975016 2023-08-13,20:46:44.000,225,10975247,14485,0,1691959603,13087.87593727999,42.966491220002354,53535.66756984 2023-08-13,20:46:45.000,225,10975236,14525,0,1691959604,13087.98371824,42.93829470000492,53535.67455696001 2023-08-13,20:46:46.000,225,10975238,14405,0,1691959605,13087.97698192999,42.93124556999828,53535.76538952 2023-08-13,20:46:47.000,225,10975214,14525,0,1691959606,13087.970245619996,42.959442090002995,53535.72346680001 2023-08-13,20:46:48.000,225,10975230,14485,0,1691959607,13087.96350931,42.959442090002995,53535.76538952 2023-08-13,20:46:49.000,225,10975209,14365,0,1691959608,13088.037608719991,42.93829470000492,53535.79333800001 2023-08-13,20:46:50.000,225,10975237,14605,0,1691959609,13088.057817649991,42.945343830004276,53535.75141528001 2023-08-13,20:46:51.000,225,10975239,14245,0,1691959610,13087.997190859991,42.952392960003635,53535.800325120006 2023-08-13,20:46:52.000,225,10975189,14405,0,1691959611,13087.929827759996,42.98058948000107,53535.6885312 2023-08-13,20:46:53.000,225,10975225,14565,0,1691959612,13087.92309145,42.959442090002995,53535.77237664001 2023-08-13,20:46:54.000,225,10975193,14485,0,1691959613,13087.997190859991,42.952392960003635,53535.80731224 2023-08-13,20:46:55.000,225,10975219,14245,0,1691959614,13087.990454549996,42.93829470000492,53535.81429936 2023-08-13,20:46:56.000,225,10975210,14205,0,1691959615,13087.990454549996,42.93829470000492,53535.85622208 2023-08-13,20:46:57.000,225,10975248,14445,0,1691959616,13087.93656406999,42.92419643999892,53535.75141528001 2023-08-13,20:46:58.000,225,10975234,14165,0,1691959617,13087.95677299999,42.917147309999564,53535.779363760004 2023-08-13,20:46:59.000,225,10975168,14445,0,1691959618,13087.909618829995,42.917147309999564,53535.63962136 2023-08-13,20:47:00.000,225,10975228,14205,0,1691959619,13087.97698192999,42.87485253000341,53535.730453920005 2023-08-13,20:47:01.000,225,10975163,14325,0,1691959620,13087.94330038,42.853705139998056,53535.70250544001 2023-08-13,20:47:02.000,225,10975220,14365,0,1691959621,13087.94330038,42.846656009998696,53535.6885312 2023-08-13,20:47:03.000,225,10975218,14125,0,1691959622,13087.997190859991,42.76206644999911,53535.70250544001 2023-08-13,20:47:04.000,225,10975263,14245,0,1691959623,13088.084762890001,42.77616470999783,53535.88417056 2023-08-13,20:47:05.000,225,10975241,14125,0,1691959624,13088.091499199996,42.74796819000039,53535.88417056 2023-08-13,20:47:06.000,225,10975184,14365,0,1691959625,13088.098235509991,42.69862428000488,53535.87019632001 2023-08-13,20:47:07.000,225,10975239,14205,0,1691959626,13088.091499199996,42.65632950000145,53535.828273600004 2023-08-13,20:47:08.000,225,10975254,14125,0,1691959627,13088.030872409996,42.61403471999802,53535.85622208 2023-08-13,20:47:09.000,225,10975186,14245,0,1691959628,13088.084762890001,42.59288732999994,53535.88417056 2023-08-13,20:47:10.000,225,10975228,14445,0,1691959629,13088.118444439991,42.57173994000186,53535.91910616001 2023-08-13,20:47:11.000,225,10975254,14205,0,1691959630,13088.172334919997,42.550592550003785,53536.02391296 2023-08-13,20:47:12.000,225,10975166,14085,0,1691959631,13088.158862299992,42.45895386000484,53536.04487432 2023-08-13,20:47:13.000,225,10975234,14405,0,1691959632,13088.138653369992,42.47305212000356,53535.92609328 2023-08-13,20:47:14.000,225,10975225,14365,0,1691959633,13088.125180750001,42.48010125000292,53535.91211904 2023-08-13,20:47:15.000,225,10975219,14245,0,1691959634,13088.145389680001,42.42370821000077,53535.98897736001 2023-08-13,20:47:16.000,225,10975205,14365,0,1691959635,13088.172334919997,42.40256082000269,53535.947054640004 2023-08-13,20:47:17.000,225,10975180,14365,0,1691959636,13088.138653369992,42.40256082000269,53535.9330804 2023-08-13,20:47:18.000,225,10975234,14205,0,1691959637,13088.118444439991,42.40256082000269,53535.91211904 2023-08-13,20:47:19.000,225,10975249,14205,0,1691959638,13088.165598610001,42.40256082000269,53536.03090008 2023-08-13,20:47:20.000,225,10975189,14245,0,1691959639,13088.152125989996,42.38141343000461,53535.97500312 2023-08-13,20:47:21.000,225,10975184,14365,0,1691959640,13088.165598610001,42.37436429999798,53535.97500312 2023-08-13,20:47:22.000,225,10975209,14485,0,1691959641,13088.131917059996,42.38141343000461,53535.968016000006 2023-08-13,20:47:23.000,225,10975228,14245,0,1691959642,13088.118444439991,42.40960995000205,53535.9330804 2023-08-13,20:47:24.000,225,10975206,14405,0,1691959643,13088.145389680001,42.40256082000269,53535.89115768001 2023-08-13,20:47:25.000,225,10975205,14365,0,1691959644,13088.071290269996,42.43075734000013,53535.85622208 2023-08-13,20:47:26.000,225,10975246,14565,0,1691959645,13088.179071229992,42.43780646999949,53536.03090008 2023-08-13,20:47:27.000,225,10975204,14605,0,1691959646,13088.232961709997,42.4660029900042,53536.05186144 2023-08-13,20:47:28.000,225,10975209,14405,0,1691959647,13088.185807540001,42.4660029900042,53536.07980992 2023-08-13,20:47:29.000,225,10975180,14765,0,1691959648,13088.172334919997,42.48010125000292,53536.0728228 2023-08-13,20:47:30.000,225,10975198,14405,0,1691959649,13088.246434330002,42.48715038000228,53536.10077128 2023-08-13,20:47:31.000,225,10975195,14325,0,1691959650,13088.253170639997,42.51534689999971,53536.00993872001 2023-08-13,20:47:32.000,225,10975201,14325,0,1691959651,13088.219489089992,42.557641680003144,53535.96102888001 2023-08-13,20:47:33.000,225,10975191,14125,0,1691959652,13088.206016470001,42.543543420004426,53536.016925840006 2023-08-13,20:47:34.000,225,10975183,14685,0,1691959653,13088.266643260002,42.52944515999843,53536.08679704001 2023-08-13,20:47:35.000,225,10975225,14565,0,1691959654,13088.280115879992,42.57878907000122,53536.10077128 2023-08-13,20:47:36.000,225,10975189,14445,0,1691959655,13088.286852190002,42.57173994000186,53536.05884856001 2023-08-13,20:47:37.000,225,10975206,14325,0,1691959656,13088.266643260002,42.57173994000186,53536.0029516 2023-08-13,20:47:38.000,225,10975226,14325,0,1691959657,13088.313797429997,42.63518211000337,53536.00993872001 2023-08-13,20:47:39.000,225,10975214,14525,0,1691959658,13088.293588499997,42.62813298000401,53536.05186144 2023-08-13,20:47:40.000,225,10975225,14485,0,1691959659,13088.307061120002,42.66337863000081,53536.05186144 2023-08-13,20:47:41.000,225,10975188,14565,0,1691959660,13088.286852190002,42.65632950000145,53536.14968112 2023-08-13,20:47:42.000,225,10975203,14405,0,1691959661,13088.286852190002,42.684526019998884,53536.08679704001 2023-08-13,20:47:43.000,225,10975222,14365,0,1691959662,13088.334006359997,42.69862428000488,53536.12871976001 2023-08-13,20:47:44.000,225,10975200,14765,0,1691959663,13088.360951599992,42.684526019998884,53536.14968112 2023-08-13,20:47:45.000,225,10975216,14125,0,1691959664,13088.387896840002,42.719771670002956,53536.12871976001 2023-08-13,20:47:46.000,225,10975229,14245,0,1691959665,13088.401369459993,42.75501731999975,53536.17064248 2023-08-13,20:47:47.000,225,10975227,14245,0,1691959666,13088.340742669992,42.77616470999783,53536.12173264 2023-08-13,20:47:48.000,225,10975213,14605,0,1691959667,13088.414842079997,42.79731210000318,53536.12871976001 2023-08-13,20:47:49.000,225,10975233,14245,0,1691959668,13088.448523630002,42.82550862000062,53536.2475008 2023-08-13,20:47:50.000,225,10975214,14205,0,1691959669,13088.408105770002,42.83960687999934,53536.21955232 2023-08-13,20:47:51.000,225,10975220,14365,0,1691959670,13088.536095659998,42.87485253000341,53536.33833336 2023-08-13,20:47:52.000,225,10975220,14045,0,1691959671,13088.468732560003,42.93829470000492,53536.21955232 2023-08-13,20:47:53.000,225,10975192,14325,0,1691959672,13088.596722449998,42.959442090002995,53536.331346240004 2023-08-13,20:47:54.000,225,10975207,14125,0,1691959673,13088.556304589998,42.945343830004276,53536.24051368 2023-08-13,20:47:55.000,225,10975194,14325,0,1691959674,13088.616931379998,43.0228842600045,53536.32435912001 2023-08-13,20:47:56.000,225,10975226,14125,0,1691959675,13088.664085549994,43.02993339000386,53536.21955232 2023-08-13,20:47:57.000,225,10975213,14325,0,1691959676,13088.603458759993,43.10042469000473,53536.184616720006 2023-08-13,20:47:58.000,225,10975230,14205,0,1691959677,13088.697767099999,43.0581299100013,53536.33833336 2023-08-13,20:47:59.000,225,10975222,14565,0,1691959678,13088.684294479994,43.093375559998094,53536.317372 2023-08-13,20:48:00.000,225,10975245,14285,0,1691959679,13088.724712339994,43.079277299999376,53536.31038488 2023-08-13,20:48:01.000,225,10975195,14405,0,1691959680,13088.785339129994,43.10042469000473,53536.38025608 2023-08-13,20:48:02.000,225,10975189,14125,0,1691959681,13088.731448649989,43.10747382000409,53536.28942352 2023-08-13,20:48:03.000,225,10975231,14245,0,1691959682,13088.83249329999,43.11452295000345,53536.401217440005 2023-08-13,20:48:04.000,225,10975211,14365,0,1691959683,13088.81228436999,43.135670340001525,53536.31038488 2023-08-13,20:48:05.000,225,10975205,14485,0,1691959684,13088.87291115999,43.142719470000884,53536.35929472 2023-08-13,20:48:06.000,225,10975207,14605,0,1691959685,13088.85943854,43.17796511999768,53536.40820456 2023-08-13,20:48:07.000,225,10975218,14005,0,1691959686,13088.96048319,43.142719470000884,53536.53397272 2023-08-13,20:48:08.000,225,10975215,14285,0,1691959687,13088.95374687999,43.17091598999832,53536.48506288 2023-08-13,20:48:09.000,225,10975201,14165,0,1691959688,13089.01437366999,43.192063380003674,53536.471088640006 2023-08-13,20:48:10.000,225,10975214,14565,0,1691959689,13089.00090105,43.22730903000047,53536.54095984001 2023-08-13,20:48:11.000,225,10975220,14485,0,1691959690,13088.97395580999,43.23435815999983,53536.450127280004 2023-08-13,20:48:12.000,225,10975222,14525,0,1691959691,13088.987428429995,43.2696038100039,53536.46410152001 2023-08-13,20:48:13.000,225,10975239,14285,0,1691959692,13089.06152784,43.23435815999983,53536.53397272 2023-08-13,20:48:14.000,225,10975224,14405,0,1691959693,13089.07500045999,43.24845641999855,53536.49205000001 2023-08-13,20:48:15.000,225,10975193,14405,0,1691959694,13089.07500045999,43.24845641999855,53536.51301136001 2023-08-13,20:48:16.000,225,10975236,14285,0,1691959695,13089.108682009995,43.23435815999983,53536.54794696 2023-08-13,20:48:17.000,225,10975247,14365,0,1691959696,13089.12215463,43.26255468000454,53536.60384392 2023-08-13,20:48:18.000,225,10975209,14205,0,1691959697,13089.12215463,43.26255468000454,53536.57589544 2023-08-13,20:48:19.000,225,10975239,14285,0,1691959698,13089.04131891,43.2696038100039,53536.51301136001 2023-08-13,20:48:20.000,225,10975190,14525,0,1691959699,13089.11541831999,43.26255468000454,53536.499037120004 2023-08-13,20:48:21.000,225,10975187,14525,0,1691959700,13089.17604510999,43.24140728999919,53536.5968568 2023-08-13,20:48:22.000,225,10975213,14205,0,1691959701,13089.128890939995,43.26255468000454,53536.48506288 2023-08-13,20:48:23.000,225,10975198,14205,0,1691959702,13089.22319928,43.255505549997906,53536.46410152001 2023-08-13,20:48:24.000,225,10975198,14605,0,1691959703,13089.256880829991,43.2696038100039,53536.55493408 2023-08-13,20:48:25.000,225,10975229,14605,0,1691959704,13089.256880829991,43.29780033000134,53536.54095984001 2023-08-13,20:48:26.000,225,10975187,14325,0,1691959705,13089.24340821,43.2696038100039,53536.4571144 2023-08-13,20:48:27.000,225,10975274,14645,0,1691959706,13089.250144519996,43.23435815999983,53536.47807576 2023-08-13,20:48:28.000,225,10975178,14725,0,1691959707,13089.277089759991,43.24140728999919,53536.51301136001 2023-08-13,20:48:29.000,225,10975231,14605,0,1691959708,13089.189517729996,43.29075120000198,53536.43615304 2023-08-13,20:48:30.000,225,10975217,14245,0,1691959709,13089.270353449996,43.28370207000262,53536.50602424 2023-08-13,20:48:31.000,225,10975226,14125,0,1691959710,13089.337716549991,43.26255468000454,53536.61083104001 2023-08-13,20:48:32.000,225,10975230,14405,0,1691959711,13089.364661790001,43.24845641999855,53536.57589544 2023-08-13,20:48:33.000,225,10975237,14165,0,1691959712,13089.499387989992,43.2696038100039,53536.63179240001 2023-08-13,20:48:34.000,225,10975182,14405,0,1691959713,13089.432024889997,43.26255468000454,53536.63179240001 2023-08-13,20:48:35.000,225,10975258,14365,0,1691959714,13089.465706440002,43.2696038100039,53536.638779520006 2023-08-13,20:48:36.000,225,10975216,14165,0,1691959715,13089.519596919992,43.318947719999414,53536.568908320005 2023-08-13,20:48:37.000,225,10975176,14525,0,1691959716,13089.519596919992,43.29075120000198,53536.65974088001 2023-08-13,20:48:38.000,225,10975191,14365,0,1691959717,13089.539805849992,43.26255468000454,53536.70865072001 2023-08-13,20:48:39.000,225,10975207,14245,0,1691959718,13089.533069539997,43.255505549997906,53536.736599200005 2023-08-13,20:48:40.000,225,10975205,14325,0,1691959719,13089.586960020002,43.28370207000262,53536.72262496 2023-08-13,20:48:41.000,225,10975219,14125,0,1691959720,13089.613905259997,43.23435815999983,53536.71563784 2023-08-13,20:48:42.000,225,10975283,14245,0,1691959721,13089.681268359993,43.24140728999919,53536.72961208001 2023-08-13,20:48:43.000,225,10975217,14365,0,1691959722,13089.708213600003,43.26255468000454,53536.834418880004 2023-08-13,20:48:44.000,225,10975230,14205,0,1691959723,13089.654323119998,43.192063380003674,53536.736599200005 2023-08-13,20:48:45.000,225,10975213,14645,0,1691959724,13089.694740979998,43.21321077000175,53536.736599200005 2023-08-13,20:48:46.000,225,10975225,14485,0,1691959725,13089.741895149993,43.22730903000047,53536.75756056001 2023-08-13,20:48:47.000,225,10975215,14245,0,1691959726,13089.728422529988,43.20616164000239,53536.72961208001 2023-08-13,20:48:48.000,225,10975246,14205,0,1691959727,13089.789049319988,43.17796511999768,53536.72961208001 2023-08-13,20:48:49.000,225,10975247,14525,0,1691959728,13089.815994559998,43.17796511999768,53536.806470400006 2023-08-13,20:48:50.000,225,10975224,14205,0,1691959729,13089.829467179989,43.185014250004315,53536.82044464 2023-08-13,20:48:51.000,225,10975190,14285,0,1691959730,13089.802521939993,43.185014250004315,53536.75756056001 2023-08-13,20:48:52.000,225,10975204,14445,0,1691959731,13089.842939799993,43.21321077000175,53536.7715348 2023-08-13,20:48:53.000,225,10975208,14805,0,1691959732,13089.822730869993,43.19911251000303,53536.75057344 2023-08-13,20:48:54.000,225,10975219,14365,0,1691959733,13089.923775519994,43.20616164000239,53536.785509040004 2023-08-13,20:48:55.000,225,10975232,14525,0,1691959734,13089.930511829989,43.24140728999919,53536.785509040004 2023-08-13,20:48:56.000,225,10975218,14285,0,1691959735,13090.004611239994,43.17091598999832,53536.841406 2023-08-13,20:48:57.000,225,10975215,14245,0,1691959736,13090.024820169994,43.20616164000239,53536.82743176001 2023-08-13,20:48:58.000,225,10975234,14285,0,1691959737,13089.97092968999,43.22730903000047,53536.81345752 2023-08-13,20:48:59.000,225,10975222,14245,0,1691959738,13089.99113861999,43.22730903000047,53536.84839312001 2023-08-13,20:49:00.000,225,10975213,14685,0,1691959739,13089.937248139999,43.22025990000111,53536.72961208001 2023-08-13,20:49:01.000,225,10975242,14325,0,1691959740,13089.937248139999,43.24845641999855,53536.72961208001 2023-08-13,20:49:02.000,225,10975260,14445,0,1691959741,13090.03155647999,43.29075120000198,53536.86935448 2023-08-13,20:49:03.000,225,10975218,14045,0,1691959742,13090.105655889995,43.29075120000198,53536.841406 2023-08-13,20:49:04.000,225,10975189,14285,0,1691959743,13090.03155647999,43.311898590000055,53536.84839312001 2023-08-13,20:49:05.000,225,10975216,14285,0,1691959744,13090.13260112999,43.32599684999877,53536.86935448 2023-08-13,20:49:06.000,225,10975202,14205,0,1691959745,13090.09891958,43.311898590000055,53536.855380240006 2023-08-13,20:49:07.000,225,10975203,14285,0,1691959746,13090.11912851,43.32599684999877,53536.89031584 2023-08-13,20:49:08.000,225,10975209,14485,0,1691959747,13090.105655889995,43.304849460000696,53536.87634160001 2023-08-13,20:49:09.000,225,10975222,14565,0,1691959748,13090.07871065,43.311898590000055,53536.806470400006 2023-08-13,20:49:10.000,225,10975242,14245,0,1691959749,13090.105655889995,43.361242500002845,53536.81345752 2023-08-13,20:49:11.000,225,10975262,14085,0,1691959750,13090.166282679995,43.311898590000055,53536.855380240006 2023-08-13,20:49:12.000,225,10975230,14685,0,1691959751,13090.13933744,43.32599684999877,53536.87634160001 2023-08-13,20:49:13.000,225,10975190,13925,0,1691959752,13090.17301898999,43.33304597999813,53536.82044464 2023-08-13,20:49:14.000,225,10975223,14005,0,1691959753,13090.186491609995,43.34009511000477,53536.87634160001 2023-08-13,20:49:15.000,225,10975187,14365,0,1691959754,13090.105655889995,43.361242500002845,53536.77852192001 2023-08-13,20:49:16.000,225,10975164,14165,0,1691959755,13090.13933744,43.38238989000092,53536.77852192001 2023-08-13,20:49:17.000,225,10975238,14125,0,1691959756,13090.22017316,43.38238989000092,53536.87634160001 2023-08-13,20:49:18.000,225,10975200,14445,0,1691959757,13090.19996423,43.361242500002845,53536.806470400006 2023-08-13,20:49:19.000,225,10975189,14285,0,1691959758,13090.27406363999,43.403537279999,53536.855380240006 2023-08-13,20:49:20.000,225,10975199,14525,0,1691959759,13090.28079995,43.37534076000156,53536.89031584 2023-08-13,20:49:21.000,225,10975250,14605,0,1691959760,13090.33469042999,43.34714424000413,53536.86935448 2023-08-13,20:49:22.000,225,10975214,14565,0,1691959761,13090.34142674,43.39648814999964,53536.841406 2023-08-13,20:49:23.000,225,10975209,14525,0,1691959762,13090.327954119995,43.37534076000156,53536.82743176001 2023-08-13,20:49:24.000,225,10975231,14365,0,1691959763,13090.327954119995,43.41058640999836,53536.75756056001 2023-08-13,20:49:25.000,225,10975224,14445,0,1691959764,13090.39531721999,43.43173380000371,53536.79948328001 2023-08-13,20:49:26.000,225,10975258,14485,0,1691959765,13090.428998769996,43.45288119000179,53536.77852192001 2023-08-13,20:49:27.000,225,10975241,14405,0,1691959766,13090.476152939991,43.45993032000115,53536.76454768 2023-08-13,20:49:28.000,225,10975209,14205,0,1691959767,13090.496361869991,43.42468467000435,53536.82743176001 2023-08-13,20:49:29.000,225,10975235,14045,0,1691959768,13090.556988659991,43.43878293000307,53536.904290080005 2023-08-13,20:49:30.000,225,10975198,14365,0,1691959769,13090.563724970001,43.44583206000243,53536.841406 2023-08-13,20:49:31.000,225,10975218,14285,0,1691959770,13090.570461279996,43.43173380000371,53536.89031584 2023-08-13,20:49:32.000,225,10975249,14205,0,1691959771,13090.536779729991,43.46697945000051,53536.74358632 2023-08-13,20:49:33.000,225,10975178,14485,0,1691959772,13090.590670209996,43.43173380000371,53536.75756056001 2023-08-13,20:49:34.000,225,10975192,14565,0,1691959773,13090.678242239992,43.44583206000243,53536.79948328001 2023-08-13,20:49:35.000,225,10975191,14125,0,1691959774,13090.698451169992,43.43878293000307,53536.79249616 2023-08-13,20:49:36.000,225,10975240,14285,0,1691959775,13090.718660099992,43.47402857999987,53536.855380240006 2023-08-13,20:49:37.000,225,10975187,14445,0,1691959776,13090.698451169992,43.46697945000051,53536.7715348 2023-08-13,20:49:38.000,225,10975163,14485,0,1691959777,13090.671505929997,43.43173380000371,53536.76454768 2023-08-13,20:49:39.000,225,10975206,14365,0,1691959778,13090.698451169992,43.42468467000435,53536.77852192001 2023-08-13,20:49:40.000,225,10975217,14165,0,1691959779,13090.759077959992,43.403537279999,53536.79249616 2023-08-13,20:49:41.000,225,10975236,14365,0,1691959780,13090.738869029992,43.38238989000092,53536.834418880004 2023-08-13,20:49:42.000,225,10975214,14365,0,1691959781,13090.759077959992,43.368291630002204,53536.79249616 2023-08-13,20:49:43.000,225,10975235,14285,0,1691959782,13090.819704749993,43.361242500002845,53536.82044464 2023-08-13,20:49:44.000,225,10975223,14365,0,1691959783,13090.846649990002,43.34714424000413,53536.82743176001 2023-08-13,20:49:45.000,225,10975188,14245,0,1691959784,13090.873595229998,43.2696038100039,53536.834418880004 2023-08-13,20:49:46.000,225,10975207,14045,0,1691959785,13090.873595229998,43.29075120000198,53536.77852192001 2023-08-13,20:49:47.000,225,10975184,14205,0,1691959786,13090.799495819992,43.27665294000326,53536.76454768 2023-08-13,20:49:48.000,225,10975215,14165,0,1691959787,13090.819704749993,43.24845641999855,53536.785509040004 2023-08-13,20:49:49.000,225,10975219,14645,0,1691959788,13090.812968439997,43.22025990000111,53536.86236736 2023-08-13,20:49:50.000,225,10975190,14885,0,1691959789,13090.934222019998,43.192063380003674,53536.93922568 2023-08-13,20:49:51.000,225,10975218,14365,0,1691959790,13090.927485709988,43.128621210002166,53536.99512264001 2023-08-13,20:49:52.000,225,10975229,14685,0,1691959791,13090.893804159998,43.11452295000345,53537.01608400001 2023-08-13,20:49:53.000,225,10975211,14325,0,1691959792,13090.866858920002,43.07222817000002,53536.92525144001 2023-08-13,20:49:54.000,225,10975171,14405,0,1691959793,13090.826441060002,43.079277299999376,53536.84839312001 2023-08-13,20:49:55.000,225,10975205,14405,0,1691959794,13090.839913679993,43.0228842600045,53536.84839312001 2023-08-13,20:49:56.000,225,10975212,14325,0,1691959795,13090.866858920002,43.00173686999915,53536.89730296001 2023-08-13,20:49:57.000,225,10975209,14325,0,1691959796,13090.779286889992,42.93829470000492,53536.89730296001 2023-08-13,20:49:58.000,225,10975202,13925,0,1691959797,13090.853386299998,42.910098180000205,53536.94621280001 2023-08-13,20:49:59.000,225,10975219,14365,0,1691959798,13090.866858920002,42.87485253000341,53537.03704536 2023-08-13,20:50:00.000,225,10975258,14405,0,1691959799,13090.846649990002,42.88895079000213,53537.00909688 2023-08-13,20:50:01.000,225,10975245,14645,0,1691959800,13090.833177369997,42.83255774999998,53537.04403248001 2023-08-13,20:50:02.000,225,10975212,14565,0,1691959801,13090.799495819992,42.86780340000405,53537.0510196 2023-08-13,20:50:03.000,225,10975175,14325,0,1691959802,13090.806232130002,42.80436123000254,53536.974161280006 2023-08-13,20:50:04.000,225,10975244,14645,0,1691959803,13090.819704749993,42.783213840004464,53536.93223856 2023-08-13,20:50:05.000,225,10975209,14325,0,1691959804,13090.846649990002,42.733869930001674,53537.05800672 2023-08-13,20:50:06.000,225,10975216,14365,0,1691959805,13090.826441060002,42.719771670002956,53537.07896808 2023-08-13,20:50:07.000,225,10975181,14525,0,1691959806,13090.826441060002,42.684526019998884,53537.0510196 2023-08-13,20:50:08.000,225,10975267,14605,0,1691959807,13090.812968439997,42.66337863000081,53537.0510196 2023-08-13,20:50:09.000,225,10975263,14365,0,1691959808,13090.860122609993,42.65632950000145,53537.10691656 2023-08-13,20:50:10.000,225,10975204,14565,0,1691959809,13090.860122609993,42.63518211000337,53537.09992944 2023-08-13,20:50:11.000,225,10975236,14405,0,1691959810,13090.860122609993,42.62813298000401,53537.0859552 2023-08-13,20:50:12.000,225,10975278,14725,0,1691959811,13090.853386299998,42.64223124000273,53537.0859552 2023-08-13,20:50:13.000,225,10975164,14285,0,1691959812,13090.819704749993,42.63518211000337,53536.96018704 2023-08-13,20:50:14.000,225,10975209,14525,0,1691959813,13090.860122609993,42.58583820000058,53537.00909688 2023-08-13,20:50:15.000,225,10975220,14285,0,1691959814,13090.907276780003,42.57173994000186,53537.0859552 2023-08-13,20:50:16.000,225,10975236,14285,0,1691959815,13090.934222019998,42.557641680003144,53537.03704536 2023-08-13,20:50:17.000,225,10975254,14605,0,1691959816,13090.920749399993,42.550592550003785,53536.9811484 2023-08-13,20:50:18.000,225,10975220,14245,0,1691959817,13090.961167259993,42.557641680003144,53537.01608400001 2023-08-13,20:50:19.000,225,10975190,14285,0,1691959818,13090.988112499988,42.543543420004426,53536.96717416001 2023-08-13,20:50:20.000,225,10975199,14565,0,1691959819,13091.048739289989,42.52239602999907,53536.9811484 2023-08-13,20:50:21.000,225,10975188,14245,0,1691959820,13091.015057739998,42.57173994000186,53536.94621280001 2023-08-13,20:50:22.000,225,10975218,14645,0,1691959821,13090.988112499988,42.57878907000122,53536.86236736 2023-08-13,20:50:23.000,225,10975230,14245,0,1691959822,13091.062211909993,42.52239602999907,53536.93223856 2023-08-13,20:50:24.000,225,10975221,14485,0,1691959823,13091.136311319999,42.543543420004426,53537.071980960005 2023-08-13,20:50:25.000,225,10975196,14765,0,1691959824,13091.183465489994,42.52944515999843,53537.06499384001 2023-08-13,20:50:26.000,225,10975169,14285,0,1691959825,13091.183465489994,42.501248640000995,53536.99512264001 2023-08-13,20:50:27.000,225,10975201,14245,0,1691959826,13091.163256559994,42.48715038000228,53537.01608400001 2023-08-13,20:50:28.000,225,10975231,14325,0,1691959827,13091.169992869989,42.53649428999779,53536.99512264001 2023-08-13,20:50:29.000,225,10975210,14125,0,1691959828,13091.23061965999,42.52239602999907,53537.03005824 2023-08-13,20:50:30.000,225,10975234,14485,0,1691959829,13091.27103751999,42.51534689999971,53537.0859552 2023-08-13,20:50:31.000,225,10975217,14245,0,1691959830,13091.33166430999,42.52944515999843,53537.14883928 2023-08-13,20:50:32.000,225,10975253,14445,0,1691959831,13091.345136929995,42.550592550003785,53537.18377488001 2023-08-13,20:50:33.000,225,10975204,14885,0,1691959832,13091.33166430999,42.52944515999843,53537.0859552 2023-08-13,20:50:34.000,225,10975209,14525,0,1691959833,13091.35187323999,42.557641680003144,53537.09992944 2023-08-13,20:50:35.000,225,10975185,14365,0,1691959834,13091.31819169,42.52944515999843,53537.1558264 2023-08-13,20:50:36.000,225,10975194,14365,0,1691959835,13091.35860955,42.543543420004426,53537.06499384001 2023-08-13,20:50:37.000,225,10975215,14125,0,1691959836,13091.324927999995,42.508297770000354,53537.10691656 2023-08-13,20:50:38.000,225,10975183,14285,0,1691959837,13091.31145537999,42.51534689999971,53537.03005824 2023-08-13,20:50:39.000,225,10975199,14285,0,1691959838,13091.39902741,42.47305212000356,53537.07896808 2023-08-13,20:50:40.000,225,10975206,14485,0,1691959839,13091.365345859995,42.47305212000356,53537.01608400001 2023-08-13,20:50:41.000,225,10975224,14205,0,1691959840,13091.39902741,42.501248640000995,53537.09992944 2023-08-13,20:50:42.000,225,10975239,14445,0,1691959841,13091.405763719995,42.45895386000484,53537.071980960005 2023-08-13,20:50:43.000,225,10975222,14445,0,1691959842,13091.39902741,42.40256082000269,53537.120890800004 2023-08-13,20:50:44.000,225,10975195,14325,0,1691959843,13091.37881848,42.444855599998846,53537.01608400001 2023-08-13,20:50:45.000,225,10975216,14205,0,1691959844,13091.35187323999,42.41665908000141,53536.98813552 2023-08-13,20:50:46.000,225,10975199,14485,0,1691959845,13091.41923634,42.42370821000077,53537.10691656 2023-08-13,20:50:47.000,225,10975198,14005,0,1691959846,13091.365345859995,42.40960995000205,53537.0859552 2023-08-13,20:50:48.000,225,10975235,14245,0,1691959847,13091.37208216999,42.39551169000333,53537.09992944 2023-08-13,20:50:49.000,225,10975238,14445,0,1691959848,13091.39229109999,42.3532169099999,53537.09294232001 2023-08-13,20:50:50.000,225,10975206,14565,0,1691959849,13091.37881848,42.33911865000118,53537.06499384001 2023-08-13,20:50:51.000,225,10975229,14685,0,1691959850,13091.35187323999,42.33206952000182,53537.07896808 2023-08-13,20:50:52.000,225,10975221,14365,0,1691959851,13091.304719069994,42.24747996000224,53537.01608400001 2023-08-13,20:50:53.000,225,10975182,14485,0,1691959852,13091.25082858999,42.29682386999775,53537.002109760004 2023-08-13,20:50:54.000,225,10975175,14125,0,1691959853,13091.284510139994,42.28977473999839,53537.03005824 2023-08-13,20:50:55.000,225,10975188,14605,0,1691959854,13091.324927999995,42.28977473999839,53536.953199920004 2023-08-13,20:50:56.000,225,10975165,14405,0,1691959855,13091.2575649,42.282725609999034,53536.98813552 2023-08-13,20:50:57.000,225,10975245,14405,0,1691959856,13091.196938109999,42.325020390002464,53536.953199920004 2023-08-13,20:50:58.000,225,10975186,14365,0,1691959857,13091.176729179999,42.29682386999775,53536.94621280001 2023-08-13,20:50:59.000,225,10975170,14365,0,1691959858,13091.183465489994,42.275676479999674,53536.974161280006 2023-08-13,20:51:00.000,225,10975239,14565,0,1691959859,13091.116102389999,42.310922130003746,53536.99512264001 2023-08-13,20:51:01.000,225,10975170,14245,0,1691959860,13091.082420839994,42.325020390002464,53537.00909688 2023-08-13,20:51:02.000,225,10975203,14165,0,1691959861,13091.068948219989,42.325020390002464,53537.023071120006 2023-08-13,20:51:03.000,225,10975228,14525,0,1691959862,13091.028530359989,42.310922130003746,53537.05800672 2023-08-13,20:51:04.000,225,10975235,14525,0,1691959863,13091.008321429988,42.30387300000439,53537.120890800004 2023-08-13,20:51:05.000,225,10975246,14565,0,1691959864,13090.994848809998,42.33206952000182,53537.12787792 2023-08-13,20:51:06.000,225,10975188,14205,0,1691959865,13090.967903569988,42.36731516999862,53537.0510196 2023-08-13,20:51:07.000,225,10975239,14445,0,1691959866,13090.900540469993,42.40960995000205,53536.974161280006 2023-08-13,20:51:08.000,225,10975205,14245,0,1691959867,13090.934222019998,42.40256082000269,53536.953199920004 2023-08-13,20:51:09.000,225,10975210,14565,0,1691959868,13090.934222019998,42.38846256000397,53537.071980960005 2023-08-13,20:51:10.000,225,10975218,14325,0,1691959869,13090.961167259993,42.43780646999949,53537.05800672 2023-08-13,20:51:11.000,225,10975237,14605,0,1691959870,13090.947694639988,42.4660029900042,53537.14883928 2023-08-13,20:51:12.000,225,10975231,14685,0,1691959871,13090.967903569988,42.45895386000484,53537.09992944 2023-08-13,20:51:13.000,225,10975256,14645,0,1691959872,13090.893804159998,42.494199510001636,53537.03704536 2023-08-13,20:51:14.000,225,10975272,14405,0,1691959873,13090.839913679993,42.48715038000228,53537.09992944 2023-08-13,20:51:15.000,225,10975246,14365,0,1691959874,13090.893804159998,42.48010125000292,53537.16281352001 2023-08-13,20:51:16.000,225,10975177,14485,0,1691959875,13090.866858920002,42.51534689999971,53537.13486504001 2023-08-13,20:51:17.000,225,10975190,14565,0,1691959876,13090.772550579997,42.494199510001636,53537.120890800004 2023-08-13,20:51:18.000,225,10975233,14205,0,1691959877,13090.752341649997,42.550592550003785,53537.071980960005 2023-08-13,20:51:19.000,225,10975193,14485,0,1691959878,13090.873595229998,42.5646908100025,53537.26762032 2023-08-13,20:51:20.000,225,10975245,14125,0,1691959879,13090.873595229998,42.52944515999843,53537.239671840005 2023-08-13,20:51:21.000,225,10975221,14365,0,1691959880,13090.860122609993,42.543543420004426,53537.2256976 2023-08-13,20:51:22.000,225,10975227,14205,0,1691959881,13090.792759509997,42.64223124000273,53537.11390368001 2023-08-13,20:51:23.000,225,10975254,14405,0,1691959882,13090.779286889992,42.62813298000401,53537.141852160006 2023-08-13,20:51:24.000,225,10975221,14165,0,1691959883,13090.759077959992,42.677476889999525,53537.09992944 2023-08-13,20:51:25.000,225,10975187,14645,0,1691959884,13090.792759509997,42.62108385000465,53537.10691656 2023-08-13,20:51:26.000,225,10975197,14245,0,1691959885,13090.691714859997,42.66337863000081,53537.023071120006 2023-08-13,20:51:27.000,225,10975175,14565,0,1691959886,13090.786023200002,42.66337863000081,53536.974161280006 2023-08-13,20:51:28.000,225,10975225,14045,0,1691959887,13090.792759509997,42.670427760000166,53537.03704536 2023-08-13,20:51:29.000,225,10975254,14445,0,1691959888,13090.799495819992,42.65632950000145,53537.04403248001 2023-08-13,20:51:30.000,225,10975194,14325,0,1691959889,13090.759077959992,42.670427760000166,53537.05800672 2023-08-13,20:51:31.000,225,10975204,14365,0,1691959890,13090.765814270002,42.684526019998884,53537.0510196 2023-08-13,20:51:32.000,225,10975187,14445,0,1691959891,13090.799495819992,42.70567341000424,53537.03704536 2023-08-13,20:51:33.000,225,10975208,14245,0,1691959892,13090.786023200002,42.684526019998884,53537.0510196 2023-08-13,20:51:34.000,225,10975208,14205,0,1691959893,13090.806232130002,42.733869930001674,53537.0510196 2023-08-13,20:51:35.000,225,10975202,14165,0,1691959894,13090.887067850002,42.69862428000488,53537.01608400001 2023-08-13,20:51:36.000,225,10975194,14205,0,1691959895,13090.907276780003,42.74091906000103,53537.071980960005 2023-08-13,20:51:37.000,225,10975231,14485,0,1691959896,13090.893804159998,42.733869930001674,53537.0859552 2023-08-13,20:51:38.000,225,10975191,14445,0,1691959897,13090.772550579997,42.726820800002315,53536.9811484 2023-08-13,20:51:39.000,225,10975220,14165,0,1691959898,13090.833177369997,42.70567341000424,53537.03704536 2023-08-13,20:51:40.000,225,10975211,14405,0,1691959899,13090.839913679993,42.726820800002315,53537.0510196 2023-08-13,20:51:41.000,225,10975170,14725,0,1691959900,13090.846649990002,42.76206644999911,53537.06499384001 2023-08-13,20:51:42.000,225,10975239,14125,0,1691959901,13090.853386299998,42.81845949000126,53537.03704536 2023-08-13,20:51:43.000,225,10975168,14205,0,1691959902,13090.866858920002,42.80436123000254,53537.071980960005 2023-08-13,20:51:44.000,225,10975225,14205,0,1691959903,13090.907276780003,42.846656009998696,53537.05800672 2023-08-13,20:51:45.000,225,10975272,14205,0,1691959904,13090.947694639988,42.86780340000405,53537.0510196 2023-08-13,20:51:46.000,225,10975220,14125,0,1691959905,13090.900540469993,42.88190166000277,53537.05800672 2023-08-13,20:51:47.000,225,10975200,14565,0,1691959906,13090.887067850002,42.86780340000405,53536.94621280001 2023-08-13,20:51:48.000,225,10975199,14525,0,1691959907,13090.900540469993,42.945343830004276,53536.96018704 2023-08-13,20:51:49.000,225,10975239,14605,0,1691959908,13090.920749399993,42.917147309999564,53536.99512264001 2023-08-13,20:51:50.000,225,10975154,14405,0,1691959909,13090.934222019998,42.93829470000492,53537.04403248001 2023-08-13,20:51:51.000,225,10975174,14285,0,1691959910,13091.015057739998,42.903049050000845,53537.04403248001 2023-08-13,20:51:52.000,225,10975235,14405,0,1691959911,13091.008321429988,42.945343830004276,53537.120890800004 2023-08-13,20:51:53.000,225,10975195,14245,0,1691959912,13091.035266669998,42.945343830004276,53537.0859552 2023-08-13,20:51:54.000,225,10975308,14325,0,1691959913,13091.055475599998,42.966491220002354,53537.11390368001 2023-08-13,20:51:55.000,225,10975183,14085,0,1691959914,13091.089157149989,42.966491220002354,53537.141852160006 2023-08-13,20:51:56.000,225,10975217,14365,0,1691959915,13091.068948219989,42.97354035000171,53537.141852160006 2023-08-13,20:51:57.000,225,10975152,14525,0,1691959916,13091.095893459998,42.959442090002995,53537.0510196 2023-08-13,20:51:58.000,225,10975218,14445,0,1691959917,13091.149783939989,42.966491220002354,53537.120890800004 2023-08-13,20:51:59.000,225,10975206,14845,0,1691959918,13091.203674419994,42.952392960003635,53537.12787792 2023-08-13,20:52:00.000,225,10975250,14085,0,1691959919,13091.21041072999,42.966491220002354,53537.03704536 2023-08-13,20:52:01.000,225,10975234,14365,0,1691959920,13091.23061965999,42.952392960003635,53537.00909688 2023-08-13,20:52:02.000,225,10975214,14605,0,1691959921,13091.196938109999,42.93124556999828,53536.99512264001 2023-08-13,20:52:03.000,225,10975259,14445,0,1691959922,13091.27777383,42.93124556999828,53537.023071120006 2023-08-13,20:52:04.000,225,10975217,14405,0,1691959923,13091.29124644999,42.93829470000492,53537.16281352001 2023-08-13,20:52:05.000,225,10975198,14365,0,1691959924,13091.324927999995,42.966491220002354,53537.120890800004 2023-08-13,20:52:06.000,225,10975221,14285,0,1691959925,13091.31145537999,42.98058948000107,53537.14883928 2023-08-13,20:52:07.000,225,10975227,14445,0,1691959926,13091.39902741,42.97354035000171,53537.141852160006 2023-08-13,20:52:08.000,225,10975192,14725,0,1691959927,13091.425972649995,42.98058948000107,53537.27460744 2023-08-13,20:52:09.000,225,10975254,14525,0,1691959928,13091.466390509995,42.98058948000107,53537.21172336001 2023-08-13,20:52:10.000,225,10975215,14485,0,1691959929,13091.43270895999,42.98763861000043,53537.21172336001 2023-08-13,20:52:11.000,225,10975168,14765,0,1691959930,13091.45291788999,42.959442090002995,53537.21172336001 2023-08-13,20:52:12.000,225,10975170,14485,0,1691959931,13091.43944527,42.98763861000043,53537.16281352001 2023-08-13,20:52:13.000,225,10975193,14285,0,1691959932,13091.47312681999,42.98763861000043,53537.1558264 2023-08-13,20:52:14.000,225,10975195,14565,0,1691959933,13091.547226229995,42.959442090002995,53537.27460744 2023-08-13,20:52:15.000,225,10975272,14485,0,1691959934,13091.54048992,43.00878599999851,53537.20473624 2023-08-13,20:52:16.000,225,10975168,14485,0,1691959935,13091.527017299995,42.98058948000107,53537.190762000006 2023-08-13,20:52:17.000,225,10975256,14245,0,1691959936,13091.61458932999,42.966491220002354,53537.27460744 2023-08-13,20:52:18.000,225,10975199,14325,0,1691959937,13091.567435159996,42.98058948000107,53537.239671840005 2023-08-13,20:52:19.000,225,10975226,14165,0,1691959938,13091.52028099,42.945343830004276,53537.13486504001 2023-08-13,20:52:20.000,225,10975218,14485,0,1691959939,13091.61458932999,43.00878599999851,53537.25364608 2023-08-13,20:52:21.000,225,10975209,14565,0,1691959940,13091.59438039999,42.97354035000171,53537.239671840005 2023-08-13,20:52:22.000,225,10975267,14365,0,1691959941,13091.61458932999,42.98058948000107,53537.26063320001 2023-08-13,20:52:23.000,225,10975198,14205,0,1691959942,13091.70216136,42.99468773999979,53537.309543040006 2023-08-13,20:52:24.000,225,10975198,14565,0,1691959943,13091.655007189991,42.99468773999979,53537.32351728 2023-08-13,20:52:25.000,225,10975212,14405,0,1691959944,13091.722370290001,43.00878599999851,53537.25364608 2023-08-13,20:52:26.000,225,10975245,14245,0,1691959945,13091.648270879996,43.0228842600045,53537.24665896 2023-08-13,20:52:27.000,225,10975231,14405,0,1691959946,13091.668479809996,43.00878599999851,53537.23268472001 2023-08-13,20:52:28.000,225,10975222,14365,0,1691959947,13091.695425049991,43.00173686999915,53537.30255592001 2023-08-13,20:52:29.000,225,10975215,14205,0,1691959948,13091.722370290001,43.01583512999787,53537.2955688 2023-08-13,20:52:30.000,225,10975224,14645,0,1691959949,13091.6617435,43.04403165000258,53537.27460744 2023-08-13,20:52:31.000,225,10975211,14365,0,1691959950,13091.803206010001,43.02993339000386,53537.35146576001 2023-08-13,20:52:32.000,225,10975241,14285,0,1691959951,13091.823414940001,43.07222817000002,53537.31653016 2023-08-13,20:52:33.000,225,10975242,14205,0,1691959952,13091.776260769991,43.04403165000258,53537.26063320001 2023-08-13,20:52:34.000,225,10975264,14565,0,1691959953,13091.803206010001,43.0581299100013,53537.26063320001 2023-08-13,20:52:35.000,225,10975243,14445,0,1691959954,13091.830151249997,43.04403165000258,53537.288581680004 2023-08-13,20:52:36.000,225,10975207,14325,0,1691959955,13091.863832800002,43.0228842600045,53537.27460744 2023-08-13,20:52:37.000,225,10975165,14245,0,1691959956,13091.789733389996,43.079277299999376,53537.169800640004 2023-08-13,20:52:38.000,225,10975224,14485,0,1691959957,13091.870569109997,43.10042469000473,53537.26762032 2023-08-13,20:52:39.000,225,10975247,14405,0,1691959958,13091.884041730002,43.12157208000281,53537.25364608 2023-08-13,20:52:40.000,225,10975218,14485,0,1691959959,13091.931195899997,43.10042469000473,53537.34447864 2023-08-13,20:52:41.000,225,10975282,14485,0,1691959960,13091.937932209992,43.086326429998735,53537.32351728 2023-08-13,20:52:42.000,225,10975190,14405,0,1691959961,13091.904250660002,43.16386685999896,53537.23268472001 2023-08-13,20:52:43.000,225,10975211,14565,0,1691959962,13091.958141139992,43.128621210002166,53537.26762032 2023-08-13,20:52:44.000,225,10975194,14245,0,1691959963,13091.998558999992,43.16386685999896,53537.288581680004 2023-08-13,20:52:45.000,225,10975215,14165,0,1691959964,13092.032240549997,43.14976860000024,53537.40037560001 2023-08-13,20:52:46.000,225,10975214,14205,0,1691959965,13092.032240549997,43.20616164000239,53537.37242712 2023-08-13,20:52:47.000,225,10975214,14365,0,1691959966,13092.065922100002,43.19911251000303,53537.34447864 2023-08-13,20:52:48.000,225,10975200,14405,0,1691959967,13092.106339960003,43.21321077000175,53537.358452880006 2023-08-13,20:52:49.000,225,10975211,14325,0,1691959968,13092.146757819988,43.192063380003674,53537.35146576001 2023-08-13,20:52:50.000,225,10975200,14525,0,1691959969,13092.140021509993,43.24845641999855,53537.309543040006 2023-08-13,20:52:51.000,225,10975213,14685,0,1691959970,13092.200648299993,43.22730903000047,53537.37242712 2023-08-13,20:52:52.000,225,10975221,14205,0,1691959971,13092.153494129998,43.32599684999877,53537.28159456001 2023-08-13,20:52:53.000,225,10975228,14365,0,1691959972,13092.160230439993,43.26255468000454,53537.309543040006 2023-08-13,20:52:54.000,225,10975172,14485,0,1691959973,13092.281484019994,43.2696038100039,53537.34447864 2023-08-13,20:52:55.000,225,10975270,14525,0,1691959974,13092.274747709998,43.32599684999877,53537.37941424001 2023-08-13,20:52:56.000,225,10975192,14365,0,1691959975,13092.301692949994,43.27665294000326,53537.42832408001 2023-08-13,20:52:57.000,225,10975161,14805,0,1691959976,13092.382528669994,43.29780033000134,53537.41434984 2023-08-13,20:52:58.000,225,10975236,14525,0,1691959977,13092.315165569998,43.29075120000198,53537.49819528001 2023-08-13,20:52:59.000,225,10975201,14485,0,1691959978,13092.402737599994,43.29075120000198,53537.49819528001 2023-08-13,20:53:00.000,225,10975233,14365,0,1691959979,13092.443155459994,43.311898590000055,53537.54710512001 2023-08-13,20:53:01.000,225,10975210,14165,0,1691959980,13092.483573319994,43.304849460000696,53537.56107936 2023-08-13,20:53:02.000,225,10975236,14445,0,1691959981,13092.47010069999,43.304849460000696,53537.51915664001 2023-08-13,20:53:03.000,225,10975221,14205,0,1691959982,13092.523991179994,43.29780033000134,53537.505182400004 2023-08-13,20:53:04.000,225,10975252,14205,0,1691959983,13092.645244759995,43.28370207000262,53537.56107936 2023-08-13,20:53:05.000,225,10975233,14365,0,1691959984,13092.65198106999,43.29075120000198,53537.575053600005 2023-08-13,20:53:06.000,225,10975234,14405,0,1691959985,13092.65871738,43.29780033000134,53537.505182400004 2023-08-13,20:53:07.000,225,10975216,14565,0,1691959986,13092.645244759995,43.304849460000696,53537.47024680001 2023-08-13,20:53:08.000,225,10975235,14165,0,1691959987,13092.645244759995,43.28370207000262,53537.477233920006 2023-08-13,20:53:09.000,225,10975227,14405,0,1691959988,13092.726080479995,43.32599684999877,53537.54710512001 2023-08-13,20:53:10.000,225,10975242,14445,0,1691959989,13092.80017989,43.311898590000055,53537.56806648001 2023-08-13,20:53:11.000,225,10975239,14485,0,1691959990,13092.847334059996,43.304849460000696,53537.56107936 2023-08-13,20:53:12.000,225,10975250,14285,0,1691959991,13092.83386143999,43.29780033000134,53537.526143760006 2023-08-13,20:53:13.000,225,10975234,14285,0,1691959992,13092.83386143999,43.27665294000326,53537.44229832 2023-08-13,20:53:14.000,225,10975220,14325,0,1691959993,13092.874279299991,43.29075120000198,53537.56107936 2023-08-13,20:53:15.000,225,10975213,14725,0,1691959994,13092.928169779996,43.23435815999983,53537.53313088 2023-08-13,20:53:16.000,225,10975214,14525,0,1691959995,13092.894488229991,43.2696038100039,53537.4353112 2023-08-13,20:53:17.000,225,10975220,14485,0,1691959996,13092.90122454,43.24140728999919,53537.44928544001 2023-08-13,20:53:18.000,225,10975223,14525,0,1691959997,13092.995532879992,43.255505549997906,53537.51216952 2023-08-13,20:53:19.000,225,10975201,14325,0,1691959998,13093.103313840002,43.21321077000175,53537.575053600005 2023-08-13,20:53:20.000,225,10975237,14725,0,1691959999,13093.116786459992,43.19911251000303,53537.60300208 2023-08-13,20:53:21.000,225,10975166,14445,0,1691960000,13093.123522770002,43.185014250004315,53537.58204072 2023-08-13,20:53:22.000,225,10975245,14285,0,1691960001,13093.130259079997,43.17796511999768,53537.53313088 2023-08-13,20:53:23.000,225,10975209,14565,0,1691960002,13093.123522770002,43.1568177299996,53537.44928544001 2023-08-13,20:53:24.000,225,10975207,14485,0,1691960003,13093.136995389992,43.14976860000024,53537.41434984 2023-08-13,20:53:25.000,225,10975220,14605,0,1691960004,13093.190885869997,43.128621210002166,53537.505182400004 2023-08-13,20:53:26.000,225,10975231,14405,0,1691960005,13093.211094799997,43.093375559998094,53537.56107936 2023-08-13,20:53:27.000,225,10975207,14525,0,1691960006,13093.211094799997,43.079277299999376,53537.44928544001 2023-08-13,20:53:28.000,225,10975224,14125,0,1691960007,13093.238040039992,43.02993339000386,53537.477233920006 2023-08-13,20:53:29.000,225,10975192,14285,0,1691960008,13093.305403140002,42.98763861000043,53537.51915664001 2023-08-13,20:53:30.000,225,10975272,14365,0,1691960009,13093.285194210002,42.99468773999979,53537.51915664001 2023-08-13,20:53:31.000,225,10975226,14365,0,1691960010,13093.312139449998,42.99468773999979,53537.505182400004 2023-08-13,20:53:32.000,225,10975171,14445,0,1691960011,13093.305403140002,42.959442090002995,53537.456272560004 2023-08-13,20:53:33.000,225,10975260,14405,0,1691960012,13093.251512659997,42.945343830004276,53537.47024680001 2023-08-13,20:53:34.000,225,10975225,14125,0,1691960013,13093.285194210002,42.93124556999828,53537.48422104 2023-08-13,20:53:35.000,225,10975263,14405,0,1691960014,13093.372766239998,42.895999920001486,53537.6099892 2023-08-13,20:53:36.000,225,10975237,14525,0,1691960015,13093.399711479993,42.86075427000469,53537.61697632001 2023-08-13,20:53:37.000,225,10975202,14405,0,1691960016,13093.392975169998,42.83960687999934,53537.526143760006 2023-08-13,20:53:38.000,225,10975234,14565,0,1691960017,13093.278457899993,42.81845949000126,53537.407362720005 2023-08-13,20:53:39.000,225,10975154,14725,0,1691960018,13093.352557309998,42.81845949000126,53537.407362720005 2023-08-13,20:53:40.000,225,10975218,14205,0,1691960019,13093.399711479993,42.8114103600019,53537.477233920006 2023-08-13,20:53:41.000,225,10975200,14765,0,1691960020,13093.399711479993,42.783213840004464,53537.56107936 2023-08-13,20:53:42.000,225,10975211,14365,0,1691960021,13093.379502549993,42.719771670002956,53537.51216952 2023-08-13,20:53:43.000,225,10975203,14285,0,1691960022,13093.399711479993,42.74796819000039,53537.48422104 2023-08-13,20:53:44.000,225,10975232,14485,0,1691960023,13093.413184099998,42.684526019998884,53537.540118 2023-08-13,20:53:45.000,225,10975174,14485,0,1691960024,13093.494019819998,42.7127225400036,53537.6099892 2023-08-13,20:53:46.000,225,10975212,14285,0,1691960025,13093.520965059994,42.733869930001674,53537.55409224 2023-08-13,20:53:47.000,225,10975240,14405,0,1691960026,13093.534437679999,42.677476889999525,53537.575053600005 2023-08-13,20:53:48.000,225,10975207,14885,0,1691960027,13093.554646609999,42.69862428000488,53537.51915664001 2023-08-13,20:53:49.000,225,10975231,14445,0,1691960028,13093.554646609999,42.677476889999525,53537.51915664001 2023-08-13,20:53:50.000,225,10975235,14565,0,1691960029,13093.62874601999,42.684526019998884,53537.623963440004 2023-08-13,20:53:51.000,225,10975241,14365,0,1691960030,13093.655691259999,42.670427760000166,53537.58204072 2023-08-13,20:53:52.000,225,10975217,14365,0,1691960031,13093.69610912,42.677476889999525,53537.58204072 2023-08-13,20:53:53.000,225,10975250,14365,0,1691960032,13093.635482329999,42.64928037000209,53537.540118 2023-08-13,20:53:54.000,225,10975194,14565,0,1691960033,13093.71631805,42.670427760000166,53537.526143760006 2023-08-13,20:53:55.000,225,10975219,14365,0,1691960034,13093.723054359994,42.64223124000273,53537.60300208 2023-08-13,20:53:56.000,225,10975199,14565,0,1691960035,13093.763472219995,42.64223124000273,53537.66588616001 2023-08-13,20:53:57.000,225,10975211,14605,0,1691960036,13093.723054359994,42.62813298000401,53537.575053600005 2023-08-13,20:53:58.000,225,10975217,14325,0,1691960037,13093.73652698,42.62813298000401,53537.6798604 2023-08-13,20:53:59.000,225,10975221,14565,0,1691960038,13093.8173627,42.57878907000122,53537.72877024 2023-08-13,20:54:00.000,225,10975187,14605,0,1691960039,13093.8173627,42.62813298000401,53537.742744480005 2023-08-13,20:54:01.000,225,10975190,14205,0,1691960040,13093.824099009995,42.57878907000122,53537.79864144 2023-08-13,20:54:02.000,225,10975218,14605,0,1691960041,13093.77694484,42.5646908100025,53537.70082176 2023-08-13,20:54:03.000,225,10975227,14525,0,1691960042,13093.79041745999,42.57878907000122,53537.742744480005 2023-08-13,20:54:04.000,225,10975221,14365,0,1691960043,13093.763472219995,42.550592550003785,53537.66588616001 2023-08-13,20:54:05.000,225,10975220,14445,0,1691960044,13093.81062638999,42.508297770000354,53537.77069296 2023-08-13,20:54:06.000,225,10975255,14445,0,1691960045,13093.85778056,42.48715038000228,53537.73575736001 2023-08-13,20:54:07.000,225,10975237,14205,0,1691960046,13093.83757163,42.51534689999971,53537.77768008 2023-08-13,20:54:08.000,225,10975231,14565,0,1691960047,13093.87798949,42.47305212000356,53537.76370584001 2023-08-13,20:54:09.000,225,10975215,14405,0,1691960048,13093.904934729995,42.4660029900042,53537.79864144 2023-08-13,20:54:10.000,225,10975218,14405,0,1691960049,13093.87125317999,42.42370821000077,53537.78466720001 2023-08-13,20:54:11.000,225,10975224,14325,0,1691960050,13093.864516869995,42.40960995000205,53537.72877024 2023-08-13,20:54:12.000,225,10975226,14605,0,1691960051,13093.85104424999,42.39551169000333,53537.6798604 2023-08-13,20:54:13.000,225,10975211,14205,0,1691960052,13093.83083531999,42.34616778000054,53537.68684752001 2023-08-13,20:54:14.000,225,10975201,14125,0,1691960053,13093.904934729995,42.34616778000054,53537.71479600001 2023-08-13,20:54:15.000,225,10975209,14205,0,1691960054,13093.91840735,42.29682386999775,53537.80562856001 2023-08-13,20:54:16.000,225,10975208,14285,0,1691960055,13093.925143659995,42.29682386999775,53537.80562856001 2023-08-13,20:54:17.000,225,10975197,14565,0,1691960056,13093.91840735,42.310922130003746,53537.86851264 2023-08-13,20:54:18.000,225,10975257,14325,0,1691960057,13093.803890079995,42.282725609999034,53537.71479600001 2023-08-13,20:54:19.000,225,10975128,14405,0,1691960058,13093.8173627,42.275676479999674,53537.75671872 2023-08-13,20:54:20.000,225,10975202,14525,0,1691960059,13093.824099009995,42.2545290900016,53537.73575736001 2023-08-13,20:54:21.000,225,10975216,14565,0,1691960060,13093.81062638999,42.2192834400048,53537.76370584001 2023-08-13,20:54:22.000,225,10975178,14445,0,1691960061,13093.79041745999,42.28977473999839,53537.73575736001 2023-08-13,20:54:23.000,225,10975259,14405,0,1691960062,13093.8173627,42.2545290900016,53537.742744480005 2023-08-13,20:54:24.000,225,10975263,14565,0,1691960063,13093.803890079995,42.19813604999945,53537.73575736001 2023-08-13,20:54:25.000,225,10975169,14525,0,1691960064,13093.8173627,42.20518517999881,53537.66588616001 2023-08-13,20:54:26.000,225,10975193,14685,0,1691960065,13093.79041745999,42.19813604999945,53537.68684752001 2023-08-13,20:54:27.000,225,10975235,14485,0,1691960066,13093.74999959999,42.19813604999945,53537.623963440004 2023-08-13,20:54:28.000,225,10975254,14205,0,1691960067,13093.77694484,42.15584127000329,53537.66588616001 2023-08-13,20:54:29.000,225,10975178,14405,0,1691960068,13093.803890079995,42.141743010004575,53537.79864144 2023-08-13,20:54:30.000,225,10975207,14405,0,1691960069,13093.79041745999,42.12764474999858,53537.75671872 2023-08-13,20:54:31.000,225,10975196,14485,0,1691960070,13093.83083531999,42.141743010004575,53537.72877024 2023-08-13,20:54:32.000,225,10975234,14485,0,1691960071,13093.824099009995,42.148792140003934,53537.70780888 2023-08-13,20:54:33.000,225,10975255,14445,0,1691960072,13093.723054359994,42.12059561999922,53537.63793768001 2023-08-13,20:54:34.000,225,10975174,14725,0,1691960073,13093.743263289995,42.141743010004575,53537.65191192 2023-08-13,20:54:35.000,225,10975203,14325,0,1691960074,13093.77694484,42.085349970002426,53537.70082176 2023-08-13,20:54:36.000,225,10975226,14245,0,1691960075,13093.723054359994,42.11354648999986,53537.6099892 2023-08-13,20:54:37.000,225,10975238,14525,0,1691960076,13093.68937280999,42.1064973600005,53537.6099892 2023-08-13,20:54:38.000,225,10975205,14405,0,1691960077,13093.723054359994,42.12764474999858,53537.6099892 2023-08-13,20:54:39.000,225,10975203,14525,0,1691960078,13093.77020852999,42.092399100001785,53537.65191192 2023-08-13,20:54:40.000,225,10975203,14405,0,1691960079,13093.783681149995,42.092399100001785,53537.672873280004 2023-08-13,20:54:41.000,225,10975228,14405,0,1691960080,13093.77020852999,42.085349970002426,53537.693834640006 2023-08-13,20:54:42.000,225,10975178,14485,0,1691960081,13093.77020852999,42.07125171000371,53537.63095056 2023-08-13,20:54:43.000,225,10975229,14485,0,1691960082,13093.72979066999,42.07125171000371,53537.61697632001 2023-08-13,20:54:44.000,225,10975219,14365,0,1691960083,13093.77694484,42.099448230001144,53537.58902784 2023-08-13,20:54:45.000,225,10975200,14445,0,1691960084,13093.77694484,42.05715344999771,53537.644924800006 2023-08-13,20:54:46.000,225,10975210,14485,0,1691960085,13093.77694484,42.043055189998995,53537.65191192 2023-08-13,20:54:47.000,225,10975203,14605,0,1691960086,13093.682636499994,42.06420258000435,53537.6099892 2023-08-13,20:54:48.000,225,10975213,14725,0,1691960087,13093.66916387999,42.036006059999636,53537.58204072 2023-08-13,20:54:49.000,225,10975190,14605,0,1691960088,13093.70958173999,42.02895693000028,53537.70780888 2023-08-13,20:54:50.000,225,10975232,14525,0,1691960089,13093.68937280999,42.02190780000092,53537.63095056 2023-08-13,20:54:51.000,225,10975257,14245,0,1691960090,13093.601800779994,42.036006059999636,53537.58902784 2023-08-13,20:54:52.000,225,10975223,14685,0,1691960091,13093.655691259999,42.06420258000435,53537.63793768001 2023-08-13,20:54:53.000,225,10975218,14445,0,1691960092,13093.568119229989,42.02895693000028,53537.66588616001 2023-08-13,20:54:54.000,225,10975229,14245,0,1691960093,13093.554646609999,42.043055189998995,53537.58204072 2023-08-13,20:54:55.000,225,10975204,14525,0,1691960094,13093.66916387999,42.01485867000156,53537.77069296 2023-08-13,20:54:56.000,225,10975197,14405,0,1691960095,13093.662427569994,42.07830084000307,53537.6798604 2023-08-13,20:54:57.000,225,10975208,13885,0,1691960096,13093.615273399999,42.050104319998354,53537.71479600001 2023-08-13,20:54:58.000,225,10975240,14205,0,1691960097,13093.60853708999,42.01485867000156,53537.59601496001 2023-08-13,20:54:59.000,225,10975175,14405,0,1691960098,13093.595064469999,41.98666215000412,53537.644924800006 2023-08-13,20:55:00.000,225,10975214,14405,0,1691960099,13093.622009709994,42.043055189998995,53537.644924800006 2023-08-13,20:55:01.000,225,10975176,14365,0,1691960100,13093.64895494999,42.01485867000156,53537.70082176 2023-08-13,20:55:02.000,225,10975223,14245,0,1691960101,13093.615273399999,42.036006059999636,53537.644924800006 2023-08-13,20:55:03.000,225,10975196,14485,0,1691960102,13093.581591849994,42.050104319998354,53537.72877024 2023-08-13,20:55:04.000,225,10975191,14205,0,1691960103,13093.642218639994,42.043055189998995,53537.73575736001 2023-08-13,20:55:05.000,225,10975135,14325,0,1691960104,13093.655691259999,42.036006059999636,53537.73575736001 2023-08-13,20:55:06.000,225,10975218,14685,0,1691960105,13093.64895494999,42.043055189998995,53537.72877024 2023-08-13,20:55:07.000,225,10975203,14885,0,1691960106,13093.568119229989,42.01485867000156,53537.65191192 2023-08-13,20:55:08.000,225,10975211,14645,0,1691960107,13093.595064469999,42.07830084000307,53537.61697632001 2023-08-13,20:55:09.000,225,10975198,14285,0,1691960108,13093.62874601999,42.01485867000156,53537.7497316 2023-08-13,20:55:10.000,225,10975235,14365,0,1691960109,13093.601800779994,42.036006059999636,53537.72877024 2023-08-13,20:55:11.000,225,10975169,14445,0,1691960110,13093.64895494999,41.97256388999813,53537.79864144 2023-08-13,20:55:12.000,225,10975187,14685,0,1691960111,13093.622009709994,42.00076041000284,53537.812615680006 2023-08-13,20:55:13.000,225,10975194,14685,0,1691960112,13093.615273399999,42.01485867000156,53537.72178312 2023-08-13,20:55:14.000,225,10975240,14485,0,1691960113,13093.615273399999,41.96551475999877,53537.812615680006 2023-08-13,20:55:15.000,225,10975200,14605,0,1691960114,13093.60853708999,41.95846562999941,53537.87549976 2023-08-13,20:55:16.000,225,10975222,14805,0,1691960115,13093.60853708999,41.97256388999813,53537.861525520006 2023-08-13,20:55:17.000,225,10975209,14485,0,1691960116,13093.494019819998,41.909121720003895,53537.84755128 2023-08-13,20:55:18.000,225,10975255,14725,0,1691960117,13093.520965059994,41.916170850003255,53537.80562856001 2023-08-13,20:55:19.000,225,10975199,14485,0,1691960118,13093.595064469999,41.923219980002614,53537.94537096 2023-08-13,20:55:20.000,225,10975221,14525,0,1691960119,13093.568119229989,41.902072590004536,53537.93838384 2023-08-13,20:55:21.000,225,10975207,14285,0,1691960120,13093.561382919994,41.8950234599979,53537.91742248 2023-08-13,20:55:22.000,225,10975231,14605,0,1691960121,13093.554646609999,41.88092519999918,53537.8196028 2023-08-13,20:55:23.000,225,10975198,14525,0,1691960122,13093.561382919994,41.859777810001106,53537.85453840001 2023-08-13,20:55:24.000,225,10975230,14365,0,1691960123,13093.507492439989,41.88797432999854,53537.77069296 2023-08-13,20:55:25.000,225,10975221,14485,0,1691960124,13093.453601959998,41.859777810001106,53537.83357704001 2023-08-13,20:55:26.000,225,10975221,14805,0,1691960125,13093.527701369989,41.88092519999918,53537.84755128 2023-08-13,20:55:27.000,225,10975230,14445,0,1691960126,13093.561382919994,41.866826940000465,53537.91742248 2023-08-13,20:55:28.000,225,10975195,14405,0,1691960127,13093.541173989994,41.873876069999824,53537.9244096 2023-08-13,20:55:29.000,225,10975236,14685,0,1691960128,13093.514228749998,41.866826940000465,53537.82658992 2023-08-13,20:55:30.000,225,10975197,14365,0,1691960129,13093.554646609999,41.873876069999824,53537.9244096 2023-08-13,20:55:31.000,225,10975237,14245,0,1691960130,13093.534437679999,41.852728680001746,53537.91742248 2023-08-13,20:55:32.000,225,10975224,14685,0,1691960131,13093.520965059994,41.873876069999824,53537.791654320004 2023-08-13,20:55:33.000,225,10975221,14565,0,1691960132,13093.561382919994,41.859777810001106,53537.87549976 2023-08-13,20:55:34.000,225,10975211,14725,0,1691960133,13093.568119229989,41.84567955000239,53537.9942808 2023-08-13,20:55:35.000,225,10975219,14565,0,1691960134,13093.581591849994,41.810433899998316,53538.05017776001 2023-08-13,20:55:36.000,225,10975244,14565,0,1691960135,13093.554646609999,41.909121720003895,53537.94537096 2023-08-13,20:55:37.000,225,10975227,14445,0,1691960136,13093.568119229989,41.88797432999854,53537.96633232 2023-08-13,20:55:38.000,225,10975213,14245,0,1691960137,13093.534437679999,41.88092519999918,53537.910435360005 2023-08-13,20:55:39.000,225,10975201,14165,0,1691960138,13093.561382919994,41.88797432999854,53537.91742248 2023-08-13,20:55:40.000,225,10975200,14205,0,1691960139,13093.588328159989,41.866826940000465,53537.959345200004 2023-08-13,20:55:41.000,225,10975220,14365,0,1691960140,13093.574855539999,41.84567955000239,53537.959345200004 2023-08-13,20:55:42.000,225,10975237,14605,0,1691960141,13093.554646609999,41.852728680001746,53537.861525520006 2023-08-13,20:55:43.000,225,10975182,14565,0,1691960142,13093.581591849994,41.859777810001106,53537.91742248 2023-08-13,20:55:44.000,225,10975215,14565,0,1691960143,13093.64895494999,41.88797432999854,53537.959345200004 2023-08-13,20:55:45.000,225,10975215,14405,0,1691960144,13093.642218639994,41.88092519999918,53537.95235808001 2023-08-13,20:55:46.000,225,10975239,14445,0,1691960145,13093.64895494999,41.909121720003895,53537.93139672001 2023-08-13,20:55:47.000,225,10975230,14245,0,1691960146,13093.615273399999,41.88092519999918,53537.9244096 2023-08-13,20:55:48.000,225,10975193,14405,0,1691960147,13093.635482329999,41.93026911000197,53537.86851264 2023-08-13,20:55:49.000,225,10975179,14365,0,1691960148,13093.71631805,41.8950234599979,53537.95235808001 2023-08-13,20:55:50.000,225,10975197,14445,0,1691960149,13093.75673591,41.94436737000069,53538.008255040004 2023-08-13,20:55:51.000,225,10975225,14365,0,1691960150,13093.803890079995,41.916170850003255,53538.029216400006 2023-08-13,20:55:52.000,225,10975231,14285,0,1691960151,13093.803890079995,41.93731824000133,53537.95235808001 2023-08-13,20:55:53.000,225,10975181,14525,0,1691960152,13093.79041745999,41.97961302000476,53537.94537096 2023-08-13,20:55:54.000,225,10975215,14725,0,1691960153,13093.83757163,41.99371128000348,53538.09210048 2023-08-13,20:55:55.000,225,10975162,14525,0,1691960154,13093.884725799995,41.94436737000069,53538.08511336 2023-08-13,20:55:56.000,225,10975227,14445,0,1691960155,13093.89819842,41.97256388999813,53538.05716488 2023-08-13,20:55:57.000,225,10975227,14205,0,1691960156,13093.87125317999,41.97961302000476,53538.07113912001 2023-08-13,20:55:58.000,225,10975235,14165,0,1691960157,13093.91167103999,42.00076041000284,53538.08511336 2023-08-13,20:55:59.000,225,10975230,14685,0,1691960158,13094.026188309996,41.96551475999877,53538.15498456 2023-08-13,20:56:00.000,225,10975234,14565,0,1691960159,13094.026188309996,41.94436737000069,53538.16197168 2023-08-13,20:56:01.000,225,10975267,14125,0,1691960160,13094.05313354999,41.96551475999877,53538.15498456 2023-08-13,20:56:02.000,225,10975211,14805,0,1691960161,13094.073342479991,41.97961302000476,53538.16197168 2023-08-13,20:56:03.000,225,10975230,14445,0,1691960162,13094.046397239996,41.97256388999813,53538.2038944 2023-08-13,20:56:04.000,225,10975218,14205,0,1691960163,13094.113760339991,41.98666215000412,53538.127036080004 2023-08-13,20:56:05.000,225,10975186,14245,0,1691960164,13094.208068679996,41.95141650000005,53538.2737656 2023-08-13,20:56:06.000,225,10975216,14565,0,1691960165,13094.241750230001,41.96551475999877,53538.35062392 2023-08-13,20:56:07.000,225,10975238,14325,0,1691960166,13094.248486539997,41.93026911000197,53538.32966256 2023-08-13,20:56:08.000,225,10975235,14565,0,1691960167,13094.275431779992,41.93026911000197,53538.32267544 2023-08-13,20:56:09.000,225,10975231,14725,0,1691960168,13094.349531189997,41.873876069999824,53538.4484436 2023-08-13,20:56:10.000,225,10975250,14205,0,1691960169,13094.336058569992,41.8950234599979,53538.44145648 2023-08-13,20:56:11.000,225,10975221,14205,0,1691960170,13094.356267499992,41.83863042000303,53538.42049512 2023-08-13,20:56:12.000,225,10975217,14485,0,1691960171,13094.356267499992,41.88092519999918,53538.343636800004 2023-08-13,20:56:13.000,225,10975219,14525,0,1691960172,13094.389949049997,41.866826940000465,53538.315688320006 2023-08-13,20:56:14.000,225,10975255,14365,0,1691960173,13094.470784769997,41.859777810001106,53538.413508000005 2023-08-13,20:56:15.000,225,10975231,14485,0,1691960174,13094.490993699997,41.817483029997675,53538.40652088001 2023-08-13,20:56:16.000,225,10975243,14645,0,1691960175,13094.511202629998,41.817483029997675,53538.44145648 2023-08-13,20:56:17.000,225,10975259,14045,0,1691960176,13094.558356799993,41.80338476999896,53538.40652088001 2023-08-13,20:56:18.000,225,10975175,14205,0,1691960177,13094.565093110003,41.83158129000367,53538.42748224 2023-08-13,20:56:19.000,225,10975245,14325,0,1691960178,13094.571829419998,41.78928651000024,53538.49036632 2023-08-13,20:56:20.000,225,10975212,14205,0,1691960179,13094.639192519993,41.78928651000024,53538.4484436 2023-08-13,20:56:21.000,225,10975272,14365,0,1691960180,13094.639192519993,41.76813912000216,53538.42049512 2023-08-13,20:56:22.000,225,10975245,14365,0,1691960181,13094.645928829988,41.78928651000024,53538.3785724 2023-08-13,20:56:23.000,225,10975260,14325,0,1691960182,13094.686346689989,41.76813912000216,53538.462417840004 2023-08-13,20:56:24.000,225,10975235,14765,0,1691960183,13094.699819309993,41.7610899900028,53538.46940496 2023-08-13,20:56:25.000,225,10975229,14445,0,1691960184,13094.773918719999,41.75404086000344,53538.52530192001 2023-08-13,20:56:26.000,225,10975251,14725,0,1691960185,13094.767182409989,41.810433899998316,53538.52530192001 2023-08-13,20:56:27.000,225,10975240,14765,0,1691960186,13094.753709789999,41.7963356399996,53538.462417840004 2023-08-13,20:56:28.000,225,10975257,14565,0,1691960187,13094.767182409989,41.7963356399996,53538.44145648 2023-08-13,20:56:29.000,225,10975195,14485,0,1691960188,13094.834545509999,41.7610899900028,53538.55325040001 2023-08-13,20:56:30.000,225,10975242,14485,0,1691960189,13094.82780919999,41.817483029997675,53538.56023752 2023-08-13,20:56:31.000,225,10975186,14605,0,1691960190,13094.92885384999,41.75404086000344,53538.63709584 2023-08-13,20:56:32.000,225,10975241,14485,0,1691960191,13094.93559016,41.80338476999896,53538.52530192001 2023-08-13,20:56:33.000,225,10975213,14205,0,1691960192,13094.93559016,41.74699173000408,53538.52530192001 2023-08-13,20:56:34.000,225,10975268,14645,0,1691960193,13094.97600802,41.810433899998316,53538.56023752 2023-08-13,20:56:35.000,225,10975228,14285,0,1691960194,13095.063580049995,41.74699173000408,53538.57421176001 2023-08-13,20:56:36.000,225,10975190,14285,0,1691960195,13095.023162189995,41.78223738000088,53538.462417840004 2023-08-13,20:56:37.000,225,10975235,14645,0,1691960196,13095.063580049995,41.77518825000152,53538.52530192001 2023-08-13,20:56:38.000,225,10975179,14685,0,1691960197,13095.11747053,41.7963356399996,53538.47639208001 2023-08-13,20:56:39.000,225,10975218,14045,0,1691960198,13095.265669349996,41.7610899900028,53538.532289040006 2023-08-13,20:56:40.000,225,10975232,14605,0,1691960199,13095.285878279996,41.78928651000024,53538.57421176001 2023-08-13,20:56:41.000,225,10975220,14445,0,1691960200,13095.346505069996,41.7610899900028,53538.588186 2023-08-13,20:56:42.000,225,10975224,14445,0,1691960201,13095.386922929996,41.7963356399996,53538.57421176001 2023-08-13,20:56:43.000,225,10975225,14445,0,1691960202,13095.420604480001,41.78928651000024,53538.56023752 2023-08-13,20:56:44.000,225,10975240,14685,0,1691960203,13095.447549719996,41.7963356399996,53538.5183148 2023-08-13,20:56:45.000,225,10975178,14205,0,1691960204,13095.535121749992,41.80338476999896,53538.53927616 2023-08-13,20:56:46.000,225,10975203,14365,0,1691960205,13095.555330679992,41.817483029997675,53538.63709584 2023-08-13,20:56:47.000,225,10975226,14205,0,1691960206,13095.602484850002,41.82453216000431,53538.62312160001 2023-08-13,20:56:48.000,225,10975198,14645,0,1691960207,13095.636166399992,41.817483029997675,53538.57421176001 2023-08-13,20:56:49.000,225,10975238,14645,0,1691960208,13095.730474739998,41.75404086000344,53538.60216024001 2023-08-13,20:56:50.000,225,10975232,14445,0,1691960209,13095.764156290003,41.810433899998316,53538.61613448 2023-08-13,20:56:51.000,225,10975239,14365,0,1691960210,13095.784365219988,41.817483029997675,53538.69299280001 2023-08-13,20:56:52.000,225,10975215,14565,0,1691960211,13095.696793189993,41.810433899998316,53538.55325040001 2023-08-13,20:56:53.000,225,10975204,14245,0,1691960212,13095.797837839993,41.810433899998316,53538.581198880005 2023-08-13,20:56:54.000,225,10975268,14645,0,1691960213,13095.898882489993,41.817483029997675,53538.679018560004 2023-08-13,20:56:55.000,225,10975234,14645,0,1691960214,13095.919091419993,41.810433899998316,53538.70696704 2023-08-13,20:56:56.000,225,10975184,14605,0,1691960215,13095.946036659989,41.817483029997675,53538.630108720005 2023-08-13,20:56:57.000,225,10975240,14845,0,1691960216,13095.925827729989,41.810433899998316,53538.63709584 2023-08-13,20:56:58.000,225,10975173,14205,0,1691960217,13096.013399759999,41.810433899998316,53538.71395416 2023-08-13,20:56:59.000,225,10975221,14405,0,1691960218,13096.033608689999,41.74699173000408,53538.77683824 2023-08-13,20:57:00.000,225,10975216,14205,0,1691960219,13096.053817619999,41.810433899998316,53538.797799600005 2023-08-13,20:57:01.000,225,10975239,14725,0,1691960220,13096.08749916999,41.76813912000216,53538.797799600005 2023-08-13,20:57:02.000,225,10975193,14525,0,1691960221,13096.094235479999,41.80338476999896,53538.74190264001 2023-08-13,20:57:03.000,225,10975242,14405,0,1691960222,13096.094235479999,41.75404086000344,53538.78382536 2023-08-13,20:57:04.000,225,10975214,14205,0,1691960223,13096.18854381999,41.76813912000216,53538.8327352 2023-08-13,20:57:05.000,225,10975238,14365,0,1691960224,13096.15486227,41.7610899900028,53538.797799600005 2023-08-13,20:57:06.000,225,10975227,14645,0,1691960225,13096.100971789994,41.75404086000344,53538.73491552 2023-08-13,20:57:07.000,225,10975260,14685,0,1691960226,13096.161598579994,41.74699173000408,53538.79081248001 2023-08-13,20:57:08.000,225,10975207,14525,0,1691960227,13096.16833488999,41.76813912000216,53538.78382536 2023-08-13,20:57:09.000,225,10975219,14485,0,1691960228,13096.19528013,41.71174608000001,53538.88164504 2023-08-13,20:57:10.000,225,10975234,14445,0,1691960229,13096.141389649994,41.74699173000408,53538.81177384001 2023-08-13,20:57:11.000,225,10975253,14765,0,1691960230,13096.24917060999,41.66945130000386,53538.89561928 2023-08-13,20:57:12.000,225,10975241,14325,0,1691960231,13096.282852159995,41.690598690001934,53538.88164504 2023-08-13,20:57:13.000,225,10975196,14525,0,1691960232,13096.21548906,41.66945130000386,53538.81177384001 2023-08-13,20:57:14.000,225,10975251,14605,0,1691960233,13096.23569799,41.676500430003216,53538.85369656 2023-08-13,20:57:15.000,225,10975270,14605,0,1691960234,13096.30979739999,41.6624021700045,53538.93055488 2023-08-13,20:57:16.000,225,10975204,14565,0,1691960235,13096.27611585,41.66945130000386,53538.88164504 2023-08-13,20:57:17.000,225,10975245,14405,0,1691960236,13096.23569799,41.65535303999786,53538.90959352001 2023-08-13,20:57:18.000,225,10975256,14565,0,1691960237,13096.262643229995,41.66945130000386,53538.9026064 2023-08-13,20:57:19.000,225,10975171,14525,0,1691960238,13096.323270019995,41.627156520000426,53538.97946472001 2023-08-13,20:57:20.000,225,10975227,14725,0,1691960239,13096.33000632999,41.627156520000426,53539.00741320001 2023-08-13,20:57:21.000,225,10975243,14445,0,1691960240,13096.35021525999,41.59896000000299,53538.99343896 2023-08-13,20:57:22.000,225,10975222,14365,0,1691960241,13096.33674264,41.62010739000107,53538.965490480005 2023-08-13,20:57:23.000,225,10975164,14565,0,1691960242,13096.31653371,41.62010739000107,53538.93055488 2023-08-13,20:57:24.000,225,10975259,14285,0,1691960243,13096.37042418999,41.65535303999786,53538.95151624 2023-08-13,20:57:25.000,225,10975255,14205,0,1691960244,13096.3771605,41.62010739000107,53539.084271520005 2023-08-13,20:57:26.000,225,10975220,14525,0,1691960245,13096.30979739999,41.6624021700045,53539.0423488 2023-08-13,20:57:27.000,225,10975221,14205,0,1691960246,13096.33674264,41.65535303999786,53539.00741320001 2023-08-13,20:57:28.000,225,10975193,14365,0,1691960247,13096.37042418999,41.66945130000386,53539.07029728 2023-08-13,20:57:29.000,225,10975248,14725,0,1691960248,13096.39063311999,41.634205649999785,53539.02138744 2023-08-13,20:57:30.000,225,10975268,14205,0,1691960249,13096.37042418999,41.66945130000386,53539.07728440001 2023-08-13,20:57:31.000,225,10975243,14805,0,1691960250,13096.41084204999,41.70469695000065,53539.035361680006 2023-08-13,20:57:32.000,225,10975217,14445,0,1691960251,13096.30979739999,41.74699173000408,53538.97946472001 2023-08-13,20:57:33.000,225,10975221,14245,0,1691960252,13096.31653371,41.69764782000129,53538.986451840006 2023-08-13,20:57:34.000,225,10975195,14485,0,1691960253,13096.363687879995,41.73289346999809,53539.12619424001 2023-08-13,20:57:35.000,225,10975220,14325,0,1691960254,13096.404105739995,41.69764782000129,53539.203052560006 2023-08-13,20:57:36.000,225,10975209,14445,0,1691960255,13096.31653371,41.72584433999873,53539.16112984 2023-08-13,20:57:37.000,225,10975141,14245,0,1691960256,13096.35695157,41.71174608000001,53539.07728440001 2023-08-13,20:57:38.000,225,10975189,14325,0,1691960257,13096.35021525999,41.71174608000001,53539.09824576 2023-08-13,20:57:39.000,225,10975241,14725,0,1691960258,13096.35695157,41.70469695000065,53539.09125864 2023-08-13,20:57:40.000,225,10975180,14565,0,1691960259,13096.30979739999,41.73289346999809,53539.084271520005 2023-08-13,20:57:41.000,225,10975255,14405,0,1691960260,13096.29632478,41.71879520999937,53539.00741320001 2023-08-13,20:57:42.000,225,10975194,14285,0,1691960261,13096.35695157,41.70469695000065,53539.09125864 2023-08-13,20:57:43.000,225,10975236,14445,0,1691960262,13096.35695157,41.72584433999873,53539.07029728 2023-08-13,20:57:44.000,225,10975205,14525,0,1691960263,13096.23569799,41.69764782000129,53538.986451840006 2023-08-13,20:57:45.000,225,10975261,14605,0,1691960264,13096.33674264,41.690598690001934,53539.07029728 2023-08-13,20:57:46.000,225,10975263,14405,0,1691960265,13096.29632478,41.71174608000001,53539.02138744 2023-08-13,20:57:47.000,225,10975217,14565,0,1691960266,13096.29632478,41.69764782000129,53539.00741320001 2023-08-13,20:57:48.000,225,10975179,14285,0,1691960267,13096.21548906,41.70469695000065,53539.00042608 2023-08-13,20:57:49.000,225,10975216,14405,0,1691960268,13096.24917060999,41.683549560002575,53539.00042608 2023-08-13,20:57:50.000,225,10975249,14605,0,1691960269,13096.31653371,41.676500430003216,53539.11920712 2023-08-13,20:57:51.000,225,10975251,14445,0,1691960270,13096.33674264,41.65535303999786,53539.18907832 2023-08-13,20:57:52.000,225,10975219,14365,0,1691960271,13096.222225369995,41.70469695000065,53539.10523288001 2023-08-13,20:57:53.000,225,10975196,14485,0,1691960272,13096.28958846999,41.70469695000065,53539.133181360005 2023-08-13,20:57:54.000,225,10975277,14605,0,1691960273,13096.262643229995,41.6624021700045,53539.154142720006 2023-08-13,20:57:55.000,225,10975215,14365,0,1691960274,13096.29632478,41.6624021700045,53539.10523288001 2023-08-13,20:57:56.000,225,10975238,14565,0,1691960275,13096.24917060999,41.65535303999786,53539.10523288001 2023-08-13,20:57:57.000,225,10975251,14445,0,1691960276,13096.20875274999,41.65535303999786,53539.154142720006 2023-08-13,20:57:58.000,225,10975208,14725,0,1691960277,13096.181807509995,41.6483039099985,53539.07728440001 2023-08-13,20:57:59.000,225,10975216,14325,0,1691960278,13096.242434299995,41.62010739000107,53539.12619424001 2023-08-13,20:58:00.000,225,10975181,14925,0,1691960279,13096.23569799,41.641254779999144,53539.16811696 2023-08-13,20:58:01.000,225,10975253,14485,0,1691960280,13096.262643229995,41.62010739000107,53539.14715560001 2023-08-13,20:58:02.000,225,10975225,14485,0,1691960281,13096.18854381999,41.627156520000426,53539.14715560001 2023-08-13,20:58:03.000,225,10975220,14525,0,1691960282,13096.161598579994,41.627156520000426,53539.09125864 2023-08-13,20:58:04.000,225,10975199,14525,0,1691960283,13096.13465334,41.6483039099985,53539.17510408001 2023-08-13,20:58:05.000,225,10975227,14485,0,1691960284,13096.12791702999,41.641254779999144,53539.182091200004 2023-08-13,20:58:06.000,225,10975202,14485,0,1691960285,13096.080762859994,41.6483039099985,53539.17510408001 2023-08-13,20:58:07.000,225,10975197,14205,0,1691960286,13096.074026549999,41.683549560002575,53539.17510408001 2023-08-13,20:58:08.000,225,10975218,14365,0,1691960287,13096.033608689999,41.6624021700045,53539.16112984 2023-08-13,20:58:09.000,225,10975277,14685,0,1691960288,13096.04708130999,41.6624021700045,53539.25894952 2023-08-13,20:58:10.000,225,10975282,14765,0,1691960289,13096.006663449989,41.676500430003216,53539.22401392001 2023-08-13,20:58:11.000,225,10975183,14605,0,1691960290,13095.986454519989,41.683549560002575,53539.14715560001 2023-08-13,20:58:12.000,225,10975203,14245,0,1691960291,13095.898882489993,41.69764782000129,53539.10523288001 2023-08-13,20:58:13.000,225,10975231,14525,0,1691960292,13095.878673559993,41.676500430003216,53539.12619424001 2023-08-13,20:58:14.000,225,10975219,14205,0,1691960293,13095.892146179998,41.676500430003216,53539.17510408001 2023-08-13,20:58:15.000,225,10975226,14565,0,1691960294,13095.858464629993,41.70469695000065,53539.09824576 2023-08-13,20:58:16.000,225,10975224,14365,0,1691960295,13095.824783079988,41.71174608000001,53539.11222 2023-08-13,20:58:17.000,225,10975160,14365,0,1691960296,13095.811310459998,41.66945130000386,53539.14016848 2023-08-13,20:58:18.000,225,10975234,14685,0,1691960297,13095.777628909993,41.66945130000386,53539.05632304001 2023-08-13,20:58:19.000,225,10975207,14205,0,1691960298,13095.757419979993,41.65535303999786,53539.07728440001 2023-08-13,20:58:20.000,225,10975246,14205,0,1691960299,13095.642902710002,41.6624021700045,53538.986451840006 2023-08-13,20:58:21.000,225,10975243,14245,0,1691960300,13095.669847949997,41.641254779999144,53539.07029728 2023-08-13,20:58:22.000,225,10975219,14325,0,1691960301,13095.615957469992,41.61305826000171,53539.04933592 2023-08-13,20:58:23.000,225,10975205,14565,0,1691960302,13095.589012229997,41.61305826000171,53539.035361680006 2023-08-13,20:58:24.000,225,10975195,14285,0,1691960303,13095.629430089997,41.641254779999144,53539.10523288001 2023-08-13,20:58:25.000,225,10975260,14445,0,1691960304,13095.622693780002,41.56371434999892,53539.11920712 2023-08-13,20:58:26.000,225,10975273,14485,0,1691960305,13095.548594369997,41.54256696000084,53539.07029728 2023-08-13,20:58:27.000,225,10975238,14445,0,1691960306,13095.481231270001,41.55666521999956,53539.014400320004 2023-08-13,20:58:28.000,225,10975194,14325,0,1691960307,13095.467758649997,41.55666521999956,53538.99343896 2023-08-13,20:58:29.000,225,10975201,14445,0,1691960308,13095.514912819992,41.514370440003404,53539.035361680006 2023-08-13,20:58:30.000,225,10975222,14365,0,1691960309,13095.467758649997,41.48617391999869,53539.07029728 2023-08-13,20:58:31.000,225,10975241,14165,0,1691960310,13095.454286029992,41.500272180004686,53539.035361680006 2023-08-13,20:58:32.000,225,10975211,14205,0,1691960311,13095.386922929996,41.48617391999869,53539.00741320001 2023-08-13,20:58:33.000,225,10975178,14245,0,1691960312,13095.33976876,41.47207565999997,53538.95151624 2023-08-13,20:58:34.000,225,10975284,14245,0,1691960313,13095.245460419996,41.465026530000614,53538.89561928 2023-08-13,20:58:35.000,225,10975248,14325,0,1691960314,13095.25893304,41.43683001000318,53538.916580640005 2023-08-13,20:58:36.000,225,10975228,14085,0,1691960315,13095.205042559995,41.48617391999869,53538.965490480005 2023-08-13,20:58:37.000,225,10975222,14045,0,1691960316,13095.15788839,41.44387914000254,53539.014400320004 2023-08-13,20:58:38.000,225,10975193,14285,0,1691960317,13095.083788979995,41.47912478999933,53538.83972232001 2023-08-13,20:58:39.000,225,10975273,14205,0,1691960318,13095.05010742999,41.457977400001255,53538.916580640005 2023-08-13,20:58:40.000,225,10975207,14285,0,1691960319,13095.063580049995,41.465026530000614,53538.965490480005 2023-08-13,20:58:41.000,225,10975272,14565,0,1691960320,13094.92885384999,41.47912478999933,53538.86068368001 2023-08-13,20:58:42.000,225,10975238,14485,0,1691960321,13094.88843598999,41.465026530000614,53538.89561928 2023-08-13,20:58:43.000,225,10975190,14325,0,1691960322,13094.841281819994,41.42978088000382,53538.867670800006 2023-08-13,20:58:44.000,225,10975226,14645,0,1691960323,13094.686346689989,41.450928270001896,53538.79081248001 2023-08-13,20:58:45.000,225,10975253,14325,0,1691960324,13094.686346689989,41.457977400001255,53538.70696704 2023-08-13,20:58:46.000,225,10975244,14485,0,1691960325,13094.699819309993,41.43683001000318,53538.818760960006 2023-08-13,20:58:47.000,225,10975198,14285,0,1691960326,13094.645928829988,41.450928270001896,53538.73491552 2023-08-13,20:58:48.000,225,10975177,14205,0,1691960327,13094.612247279998,41.457977400001255,53538.74190264001 2023-08-13,20:58:49.000,225,10975211,14405,0,1691960328,13094.517938939993,41.43683001000318,53538.581198880005 2023-08-13,20:58:50.000,225,10975261,14405,0,1691960329,13094.497730009993,41.43683001000318,53538.6580572 2023-08-13,20:58:51.000,225,10975209,14485,0,1691960330,13094.464048460002,41.42978088000382,53538.62312160001 2023-08-13,20:58:52.000,225,10975216,14365,0,1691960331,13094.403421670002,41.450928270001896,53538.56023752 2023-08-13,20:58:53.000,225,10975169,14245,0,1691960332,13094.369740119997,41.42978088000382,53538.5183148 2023-08-13,20:58:54.000,225,10975224,14365,0,1691960333,13094.403421670002,41.457977400001255,53538.68600568 2023-08-13,20:58:55.000,225,10975204,14205,0,1691960334,13094.430366909997,41.457977400001255,53538.69299280001 2023-08-13,20:58:56.000,225,10975197,14125,0,1691960335,13094.383212740002,41.48617391999869,53538.68600568 2023-08-13,20:58:57.000,225,10975259,14325,0,1691960336,13094.369740119997,41.48617391999869,53538.64408296001 2023-08-13,20:58:58.000,225,10975248,14245,0,1691960337,13094.302377020002,41.49322304999805,53538.60914736 2023-08-13,20:58:59.000,225,10975231,14245,0,1691960338,13094.268695469997,41.500272180004686,53538.56722464 2023-08-13,20:59:00.000,225,10975216,14605,0,1691960339,13094.261959160001,41.55666521999956,53538.56722464 2023-08-13,20:59:01.000,225,10975252,14325,0,1691960340,13094.255222849992,41.5496160900002,53538.55325040001 2023-08-13,20:59:02.000,225,10975195,14365,0,1691960341,13094.221541300001,41.59191087000363,53538.54626328 2023-08-13,20:59:03.000,225,10975193,14485,0,1691960342,13094.235013919992,41.61305826000171,53538.49735344 2023-08-13,20:59:04.000,225,10975192,14405,0,1691960343,13094.214804989992,41.627156520000426,53538.47639208001 2023-08-13,20:59:05.000,225,10975244,14365,0,1691960344,13094.268695469997,41.6624021700045,53538.54626328 2023-08-13,20:59:06.000,225,10975236,14325,0,1691960345,13094.261959160001,41.676500430003216,53538.49036632 2023-08-13,20:59:07.000,225,10975206,14205,0,1691960346,13094.235013919992,41.70469695000065,53538.532289040006 2023-08-13,20:59:08.000,225,10975187,14165,0,1691960347,13094.208068679996,41.7610899900028,53538.46940496 2023-08-13,20:59:09.000,225,10975225,14325,0,1691960348,13094.208068679996,41.739942600004724,53538.42748224 2023-08-13,20:59:10.000,225,10975222,14245,0,1691960349,13094.235013919992,41.77518825000152,53538.50434056001 2023-08-13,20:59:11.000,225,10975190,14525,0,1691960350,13094.268695469997,41.80338476999896,53538.56722464 2023-08-13,20:59:12.000,225,10975235,14445,0,1691960351,13094.268695469997,41.810433899998316,53538.60914736 2023-08-13,20:59:13.000,225,10975181,14565,0,1691960352,13094.241750230001,41.80338476999896,53538.52530192001 2023-08-13,20:59:14.000,225,10975227,14325,0,1691960353,13094.201332370001,41.83863042000303,53538.53927616 2023-08-13,20:59:15.000,225,10975265,14485,0,1691960354,13094.214804989992,41.859777810001106,53538.54626328 2023-08-13,20:59:16.000,225,10975194,14325,0,1691960355,13094.187859749996,41.8950234599979,53538.52530192001 2023-08-13,20:59:17.000,225,10975219,14125,0,1691960356,13094.167650819996,41.916170850003255,53538.32267544 2023-08-13,20:59:18.000,225,10975246,14125,0,1691960357,13094.154178199991,41.93026911000197,53538.37158528 2023-08-13,20:59:19.000,225,10975188,14125,0,1691960358,13094.133969269991,41.923219980002614,53538.37158528 2023-08-13,20:59:20.000,225,10975215,14285,0,1691960359,13094.214804989992,41.923219980002614,53538.50434056001 2023-08-13,20:59:21.000,225,10975225,14525,0,1691960360,13094.201332370001,41.97256388999813,53538.47639208001 2023-08-13,20:59:22.000,225,10975228,14525,0,1691960361,13094.194596059991,41.95846562999941,53538.42748224 2023-08-13,20:59:23.000,225,10975199,14285,0,1691960362,13094.147441889996,41.97961302000476,53538.38555952001 2023-08-13,20:59:24.000,225,10975199,14285,0,1691960363,13094.10028772,41.98666215000412,53538.364598160006 2023-08-13,20:59:25.000,225,10975194,14405,0,1691960364,13094.147441889996,41.96551475999877,53538.315688320006 2023-08-13,20:59:26.000,225,10975207,14045,0,1691960365,13094.187859749996,41.97256388999813,53538.33664968001 2023-08-13,20:59:27.000,225,10975234,14205,0,1691960366,13094.167650819996,41.97256388999813,53538.33664968001 2023-08-13,20:59:28.000,225,10975227,14645,0,1691960367,13094.12049665,41.99371128000348,53538.33664968001 2023-08-13,20:59:29.000,225,10975214,14365,0,1691960368,13094.147441889996,42.01485867000156,53538.28773984001 2023-08-13,20:59:30.000,225,10975199,14245,0,1691960369,13094.167650819996,41.97961302000476,53538.39953376 2023-08-13,20:59:31.000,225,10975181,14605,0,1691960370,13094.235013919992,41.96551475999877,53538.33664968001 2023-08-13,20:59:32.000,225,10975207,14445,0,1691960371,13094.154178199991,41.97256388999813,53538.25979136 2023-08-13,20:59:33.000,225,10975213,14325,0,1691960372,13094.208068679996,41.97256388999813,53538.21786864001 2023-08-13,20:59:34.000,225,10975193,14205,0,1691960373,13094.295640709992,41.96551475999877,53538.315688320006 2023-08-13,20:59:35.000,225,10975216,14485,0,1691960374,13094.275431779992,41.95846562999941,53538.30870120001 2023-08-13,20:59:36.000,225,10975202,14445,0,1691960375,13094.241750230001,41.97256388999813,53538.25979136 2023-08-13,20:59:37.000,225,10975192,14285,0,1691960376,13094.228277609996,41.93026911000197,53538.21088152 2023-08-13,20:59:38.000,225,10975236,14365,0,1691960377,13094.255222849992,41.923219980002614,53538.25280424 2023-08-13,20:59:39.000,225,10975206,14325,0,1691960378,13094.261959160001,41.916170850003255,53538.315688320006 2023-08-13,20:59:40.000,225,10975194,14365,0,1691960379,13094.288904399997,41.93026911000197,53538.245817120005 2023-08-13,20:59:41.000,225,10975168,14245,0,1691960380,13094.167650819996,41.95141650000005,53538.008255040004 2023-08-13,20:59:42.000,225,10975166,14365,0,1691960381,13094.309113329997,41.96551475999877,53538.21786864001 2023-08-13,20:59:43.000,225,10975192,14285,0,1691960382,13094.315849639992,41.95141650000005,53538.21786864001 2023-08-13,20:59:44.000,225,10975198,14685,0,1691960383,13094.309113329997,41.923219980002614,53538.22485576 2023-08-13,20:59:45.000,225,10975218,14285,0,1691960384,13094.309113329997,41.94436737000069,53538.08511336 2023-08-13,20:59:46.000,225,10975179,14445,0,1691960385,13094.329322259997,41.95141650000005,53538.175945920004 2023-08-13,20:59:47.000,225,10975200,14125,0,1691960386,13094.349531189997,41.95846562999941,53538.127036080004 2023-08-13,20:59:48.000,225,10975177,14245,0,1691960387,13094.349531189997,41.95846562999941,53538.15498456 2023-08-13,20:59:49.000,225,10975163,14485,0,1691960388,13094.315849639992,41.97961302000476,53538.09908760001 2023-08-13,20:59:50.000,225,10975168,14325,0,1691960389,13094.322585950002,41.97256388999813,53538.09908760001 2023-08-13,20:59:51.000,225,10975245,14405,0,1691960390,13094.410157979997,41.95141650000005,53538.21088152 2023-08-13,20:59:52.000,225,10975191,14405,0,1691960391,13094.363003810002,41.97256388999813,53538.196907280006 2023-08-13,20:59:53.000,225,10975242,14685,0,1691960392,13094.369740119997,41.94436737000069,53538.11306184 2023-08-13,20:59:54.000,225,10975206,14405,0,1691960393,13094.376476429992,41.94436737000069,53538.16197168 2023-08-13,20:59:55.000,225,10975103,14405,0,1691960394,13094.363003810002,41.94436737000069,53538.127036080004 2023-08-13,20:59:56.000,225,10975156,14485,0,1691960395,13094.369740119997,41.93731824000133,53538.12004896001 2023-08-13,20:59:57.000,225,10975130,14405,0,1691960396,13094.369740119997,41.923219980002614,53538.08511336 2023-08-13,20:59:58.000,225,10975222,14525,0,1691960397,13094.389949049997,41.96551475999877,53538.07113912001 2023-08-13,20:59:59.000,225,10975198,14485,0,1691960398,13094.443839530002,41.923219980002614,53538.127036080004 2023-08-13,21:00:00.000,225,10975241,14285,0,1691960399,13094.423630600002,41.88092519999918,53538.175945920004 2023-08-13,21:00:01.000,225,10975218,14725,0,1691960400,13094.477521079993,41.873876069999824,53538.127036080004 2023-08-13,21:00:02.000,225,10975213,14725,0,1691960401,13094.396685359992,41.923219980002614,53538.09210048 2023-08-13,21:00:03.000,225,10975179,14445,0,1691960402,13094.484257390002,41.916170850003255,53538.09908760001 2023-08-13,21:00:04.000,225,10975163,14365,0,1691960403,13094.477521079993,41.866826940000465,53538.127036080004 2023-08-13,21:00:05.000,225,10975175,14245,0,1691960404,13094.504466320002,41.859777810001106,53538.03620352 2023-08-13,21:00:06.000,225,10975215,14165,0,1691960405,13094.497730009993,41.810433899998316,53538.11306184 2023-08-13,21:00:07.000,225,10975164,14725,0,1691960406,13094.490993699997,41.80338476999896,53538.03620352 2023-08-13,21:00:08.000,225,10975184,14605,0,1691960407,13094.477521079993,41.76813912000216,53538.078126240005 2023-08-13,21:00:09.000,225,10975256,14685,0,1691960408,13094.497730009993,41.71174608000001,53537.980306560006 2023-08-13,21:00:10.000,225,10975184,14405,0,1691960409,13094.490993699997,41.690598690001934,53537.96633232 2023-08-13,21:00:11.000,225,10975224,14485,0,1691960410,13094.531411559998,41.70469695000065,53538.02222928001 2023-08-13,21:00:12.000,225,10975187,14365,0,1691960411,13094.457312149993,41.66945130000386,53537.980306560006 2023-08-13,21:00:13.000,225,10975187,14445,0,1691960412,13094.484257390002,41.641254779999144,53537.97331944001 2023-08-13,21:00:14.000,225,10975173,14405,0,1691960413,13094.524675250002,41.627156520000426,53538.07113912001 2023-08-13,21:00:15.000,225,10975199,14125,0,1691960414,13094.565093110003,41.59896000000299,53538.05017776001 2023-08-13,21:00:16.000,225,10975178,14325,0,1691960415,13094.558356799993,41.59896000000299,53538.08511336 2023-08-13,21:00:17.000,225,10975238,14445,0,1691960416,13094.544884180003,41.59191087000363,53538.03620352 2023-08-13,21:00:18.000,225,10975261,14485,0,1691960417,13094.497730009993,41.57076347999828,53537.97331944001 2023-08-13,21:00:19.000,225,10975158,14165,0,1691960418,13094.504466320002,41.54256696000084,53537.90344824001 2023-08-13,21:00:20.000,225,10975216,14205,0,1691960419,13094.484257390002,41.52846870000212,53537.98729368 2023-08-13,21:00:21.000,225,10975228,14525,0,1691960420,13094.517938939993,41.5496160900002,53537.95235808001 2023-08-13,21:00:22.000,225,10975188,14205,0,1691960421,13094.389949049997,41.58486174000427,53537.80562856001 2023-08-13,21:00:23.000,225,10975197,14405,0,1691960422,13094.504466320002,41.59896000000299,53537.9942808 2023-08-13,21:00:24.000,225,10975161,14685,0,1691960423,13094.470784769997,41.59191087000363,53538.05017776001 2023-08-13,21:00:25.000,225,10975226,14725,0,1691960424,13094.524675250002,41.58486174000427,53538.029216400006 2023-08-13,21:00:26.000,225,10975210,14645,0,1691960425,13094.497730009993,41.59191087000363,53538.04319064 2023-08-13,21:00:27.000,225,10975152,14205,0,1691960426,13094.538147869993,41.627156520000426,53538.02222928001 2023-08-13,21:00:28.000,225,10975168,14365,0,1691960427,13094.484257390002,41.65535303999786,53537.95235808001 2023-08-13,21:00:29.000,225,10975214,14205,0,1691960428,13094.470784769997,41.6624021700045,53537.87549976 2023-08-13,21:00:30.000,225,10975180,14245,0,1691960429,13094.565093110003,41.676500430003216,53537.96633232 2023-08-13,21:00:31.000,225,10975195,14205,0,1691960430,13094.618983589993,41.683549560002575,53538.01524216 2023-08-13,21:00:32.000,225,10975173,13885,0,1691960431,13094.632456209998,41.71174608000001,53538.01524216 2023-08-13,21:00:33.000,225,10975216,14605,0,1691960432,13094.632456209998,41.71879520999937,53537.96633232 2023-08-13,21:00:34.000,225,10975261,14285,0,1691960433,13094.645928829988,41.75404086000344,53537.96633232 2023-08-13,21:00:35.000,225,10975206,13925,0,1691960434,13094.659401449993,41.78928651000024,53537.910435360005 2023-08-13,21:00:36.000,225,10975207,14405,0,1691960435,13094.672874069998,41.84567955000239,53537.910435360005 2023-08-13,21:00:37.000,225,10975149,14565,0,1691960436,13094.753709789999,41.83863042000303,53537.959345200004 2023-08-13,21:00:38.000,225,10975166,13885,0,1691960437,13094.86822705999,41.909121720003895,53537.96633232 2023-08-13,21:00:39.000,225,10975162,14165,0,1691960438,13094.881699679994,41.88797432999854,53538.03620352 2023-08-13,21:00:40.000,225,10975194,14245,0,1691960439,13094.86822705999,41.916170850003255,53538.01524216 2023-08-13,21:00:41.000,225,10975186,14365,0,1691960440,13094.96927170999,41.902072590004536,53538.09210048 2023-08-13,21:00:42.000,225,10975199,14165,0,1691960441,13094.90864491999,41.95846562999941,53538.029216400006 2023-08-13,21:00:43.000,225,10975242,14045,0,1691960442,13094.962535399995,41.96551475999877,53538.078126240005 2023-08-13,21:00:44.000,225,10975156,14005,0,1691960443,13095.023162189995,41.94436737000069,53538.064152 2023-08-13,21:00:45.000,225,10975208,14245,0,1691960444,13095.03663481,42.036006059999636,53538.05716488 2023-08-13,21:00:46.000,225,10975187,14205,0,1691960445,13095.07705267,42.0078095400022,53538.11306184 2023-08-13,21:00:47.000,225,10975209,14165,0,1691960446,13095.13767946,42.02895693000028,53538.05716488 2023-08-13,21:00:48.000,225,10975229,14045,0,1691960447,13095.164624699995,42.036006059999636,53538.14101032001 2023-08-13,21:00:49.000,225,10975185,14045,0,1691960448,13095.21851518,42.02895693000028,53538.07113912001 2023-08-13,21:00:50.000,225,10975231,14125,0,1691960449,13095.205042559995,42.05715344999771,53538.09908760001 2023-08-13,21:00:51.000,225,10975196,14205,0,1691960450,13095.245460419996,42.06420258000435,53538.14101032001 2023-08-13,21:00:52.000,225,10975192,14005,0,1691960451,13095.25893304,42.06420258000435,53538.08511336 2023-08-13,21:00:53.000,225,10975185,14405,0,1691960452,13095.21851518,42.06420258000435,53538.12004896001 2023-08-13,21:00:54.000,225,10975239,14525,0,1691960453,13095.312823519991,42.050104319998354,53538.1340232 2023-08-13,21:00:55.000,225,10975203,14205,0,1691960454,13095.265669349996,42.00076041000284,53538.08511336 2023-08-13,21:00:56.000,225,10975225,14085,0,1691960455,13095.285878279996,42.01485867000156,53538.09210048 2023-08-13,21:00:57.000,225,10975202,14365,0,1691960456,13095.31955983,41.95846562999941,53538.14101032001 2023-08-13,21:00:58.000,225,10975236,14285,0,1691960457,13095.285878279996,41.94436737000069,53538.15498456 2023-08-13,21:00:59.000,225,10975203,14605,0,1691960458,13095.27240565999,41.96551475999877,53538.147997440006 2023-08-13,21:01:00.000,225,10975227,14285,0,1691960459,13095.27240565999,41.916170850003255,53538.127036080004 2023-08-13,21:01:01.000,225,10975208,14445,0,1691960460,13095.326296139996,41.902072590004536,53538.196907280006 2023-08-13,21:01:02.000,225,10975218,14245,0,1691960461,13095.27914197,41.83863042000303,53538.18992016001 2023-08-13,21:01:03.000,225,10975201,14205,0,1691960462,13095.27240565999,41.866826940000465,53538.147997440006 2023-08-13,21:01:04.000,225,10975182,14365,0,1691960463,13095.2993509,41.859777810001106,53538.245817120005 2023-08-13,21:01:05.000,225,10975218,14725,0,1691960464,13095.27240565999,41.83863042000303,53538.175945920004 2023-08-13,21:01:06.000,225,10975195,14445,0,1691960465,13095.205042559995,41.7963356399996,53538.11306184 2023-08-13,21:01:07.000,225,10975183,14405,0,1691960466,13095.19156993999,41.76813912000216,53538.12004896001 2023-08-13,21:01:08.000,225,10975263,14285,0,1691960467,13095.13767946,41.7610899900028,53538.03620352 2023-08-13,21:01:09.000,225,10975172,14325,0,1691960468,13095.124206839995,41.75404086000344,53538.03620352 2023-08-13,21:01:10.000,225,10975167,14565,0,1691960469,13095.15115207999,41.72584433999873,53538.03620352 2023-08-13,21:01:11.000,225,10975159,14285,0,1691960470,13095.225251489996,41.69764782000129,53538.2038944 2023-08-13,21:01:12.000,225,10975166,14245,0,1691960471,13095.17136100999,41.75404086000344,53538.07113912001 2023-08-13,21:01:13.000,225,10975247,14445,0,1691960472,13095.19830625,41.65535303999786,53538.15498456 2023-08-13,21:01:14.000,225,10975185,14645,0,1691960473,13095.19830625,41.65535303999786,53538.18992016001 2023-08-13,21:01:15.000,225,10975194,14565,0,1691960474,13095.103997909995,41.71174608000001,53538.08511336 2023-08-13,21:01:16.000,225,10975140,14525,0,1691960475,13095.19156993999,41.70469695000065,53538.175945920004 2023-08-13,21:01:17.000,225,10975161,14125,0,1691960476,13095.13094314999,41.676500430003216,53538.10607472 2023-08-13,21:01:18.000,225,10975190,14645,0,1691960477,13095.164624699995,41.676500430003216,53538.18992016001 2023-08-13,21:01:19.000,225,10975201,14285,0,1691960478,13095.19830625,41.6483039099985,53538.16895880001 2023-08-13,21:01:20.000,225,10975188,14325,0,1691960479,13095.19830625,41.6483039099985,53538.147997440006 2023-08-13,21:01:21.000,225,10975198,14445,0,1691960480,13095.17136100999,41.634205649999785,53538.09908760001 2023-08-13,21:01:22.000,225,10975215,14205,0,1691960481,13095.15115207999,41.627156520000426,53538.05716488 2023-08-13,21:01:23.000,225,10975211,14285,0,1691960482,13095.11747053,41.59191087000363,53538.03620352 2023-08-13,21:01:24.000,225,10975187,14205,0,1691960483,13095.05010742999,41.62010739000107,53538.064152 2023-08-13,21:01:25.000,225,10975239,14205,0,1691960484,13095.05010742999,41.60600913000235,53538.15498456 2023-08-13,21:01:26.000,225,10975251,14285,0,1691960485,13095.083788979995,41.59896000000299,53538.147997440006 2023-08-13,21:01:27.000,225,10975208,14125,0,1691960486,13095.063580049995,41.634205649999785,53538.064152 2023-08-13,21:01:28.000,225,10975229,14565,0,1691960487,13095.023162189995,41.58486174000427,53538.064152 2023-08-13,21:01:29.000,225,10975189,14325,0,1691960488,13095.043371119995,41.56371434999892,53538.127036080004 2023-08-13,21:01:30.000,225,10975271,14285,0,1691960489,13095.05010742999,41.55666521999956,53538.09210048 2023-08-13,21:01:31.000,225,10975197,14285,0,1691960490,13095.00968956999,41.53551783000148,53538.10607472 2023-08-13,21:01:32.000,225,10975188,14365,0,1691960491,13094.922117539994,41.514370440003404,53538.07113912001 2023-08-13,21:01:33.000,225,10975233,14325,0,1691960492,13094.91538123,41.48617391999869,53538.09908760001 2023-08-13,21:01:34.000,225,10975197,14165,0,1691960493,13094.96927170999,41.47207565999997,53538.196907280006 2023-08-13,21:01:35.000,225,10975158,14125,0,1691960494,13094.97600802,41.47912478999933,53538.16197168 2023-08-13,21:01:36.000,225,10975194,14525,0,1691960495,13094.91538123,41.47207565999997,53538.127036080004 2023-08-13,21:01:37.000,225,10975211,14445,0,1691960496,13094.942326469994,41.415682619997824,53538.11306184 2023-08-13,21:01:38.000,225,10975231,14725,0,1691960497,13094.8951723,41.450928270001896,53538.07113912001 2023-08-13,21:01:39.000,225,10975164,14565,0,1691960498,13094.86822705999,41.42978088000382,53538.1340232 2023-08-13,21:01:40.000,225,10975169,14205,0,1691960499,13094.881699679994,41.43683001000318,53538.10607472 2023-08-13,21:01:41.000,225,10975233,14205,0,1691960500,13094.767182409989,41.408633489998465,53538.04319064 2023-08-13,21:01:42.000,225,10975233,14405,0,1691960501,13094.800863959994,41.408633489998465,53538.147997440006 2023-08-13,21:01:43.000,225,10975170,14325,0,1691960502,13094.814336579999,41.42273175000446,53538.147997440006 2023-08-13,21:01:44.000,225,10975145,14285,0,1691960503,13094.787391339989,41.408633489998465,53538.15498456 2023-08-13,21:01:45.000,225,10975184,14565,0,1691960504,13094.794127649999,41.38043697000103,53538.127036080004 2023-08-13,21:01:46.000,225,10975210,14565,0,1691960505,13094.699819309993,41.415682619997824,53538.07113912001 2023-08-13,21:01:47.000,225,10975186,14525,0,1691960506,13094.639192519993,41.408633489998465,53538.029216400006 2023-08-13,21:01:48.000,225,10975177,14405,0,1691960507,13094.618983589993,41.42273175000446,53538.11306184 2023-08-13,21:01:49.000,225,10975208,14565,0,1691960508,13094.504466320002,41.43683001000318,53537.9942808 2023-08-13,21:01:50.000,225,10975179,14365,0,1691960509,13094.511202629998,41.43683001000318,53538.05017776001 2023-08-13,21:01:51.000,225,10975190,14085,0,1691960510,13094.517938939993,41.465026530000614,53538.10607472 2023-08-13,21:01:52.000,225,10975164,14445,0,1691960511,13094.430366909997,41.465026530000614,53538.05017776001 2023-08-13,21:01:53.000,225,10975211,14245,0,1691960512,13094.410157979997,41.47912478999933,53538.00126792001 2023-08-13,21:01:54.000,225,10975203,14085,0,1691960513,13094.383212740002,41.465026530000614,53538.08511336 2023-08-13,21:01:55.000,225,10975197,14565,0,1691960514,13094.329322259997,41.44387914000254,53538.064152 2023-08-13,21:01:56.000,225,10975194,14045,0,1691960515,13094.268695469997,41.47207565999997,53538.01524216 2023-08-13,21:01:57.000,225,10975185,14565,0,1691960516,13094.181123440001,41.49322304999805,53538.029216400006 2023-08-13,21:01:58.000,225,10975187,14725,0,1691960517,13094.275431779992,41.47207565999997,53538.12004896001 2023-08-13,21:01:59.000,225,10975176,14605,0,1691960518,13094.208068679996,41.52846870000212,53538.05716488 2023-08-13,21:02:00.000,225,10975208,14405,0,1691960519,13094.201332370001,41.52846870000212,53538.16197168 2023-08-13,21:02:01.000,225,10975187,14605,0,1691960520,13094.201332370001,41.57781261000491,53538.196907280006 2023-08-13,21:02:02.000,225,10975253,14125,0,1691960521,13094.107024029996,41.60600913000235,53538.02222928001 2023-08-13,21:02:03.000,225,10975237,14525,0,1691960522,13094.113760339991,41.61305826000171,53538.04319064 2023-08-13,21:02:04.000,225,10975162,14565,0,1691960523,13094.113760339991,41.65535303999786,53538.01524216 2023-08-13,21:02:05.000,225,10975244,14325,0,1691960524,13094.10028772,41.690598690001934,53538.078126240005 2023-08-13,21:02:06.000,225,10975159,14285,0,1691960525,13094.019452,41.683549560002575,53538.03620352 2023-08-13,21:02:07.000,225,10975177,14485,0,1691960526,13094.05313354999,41.72584433999873,53538.078126240005 2023-08-13,21:02:08.000,225,10975183,14365,0,1691960527,13094.073342479991,41.72584433999873,53538.01524216 2023-08-13,21:02:09.000,225,10975157,14325,0,1691960528,13094.10028772,41.77518825000152,53538.05716488 2023-08-13,21:02:10.000,225,10975163,14245,0,1691960529,13094.073342479991,41.78928651000024,53538.029216400006 2023-08-13,21:02:11.000,225,10975188,14405,0,1691960530,13094.019452,41.76813912000216,53537.94537096 2023-08-13,21:02:12.000,225,10975146,14485,0,1691960531,13094.08007879,41.83863042000303,53538.09210048 2023-08-13,21:02:13.000,225,10975211,14325,0,1691960532,13093.965561519995,41.859777810001106,53537.97331944001 2023-08-13,21:02:14.000,225,10975197,14605,0,1691960533,13094.026188309996,41.83158129000367,53538.064152 2023-08-13,21:02:15.000,225,10975207,14445,0,1691960534,13094.05986986,41.859777810001106,53538.18992016001 2023-08-13,21:02:16.000,225,10975181,14405,0,1691960535,13094.005979379996,41.8950234599979,53538.05017776001 2023-08-13,21:02:17.000,225,10975158,14485,0,1691960536,13094.10028772,41.923219980002614,53538.12004896001 2023-08-13,21:02:18.000,225,10975242,14205,0,1691960537,13094.019452,41.923219980002614,53538.12004896001 2023-08-13,21:02:19.000,225,10975182,14445,0,1691960538,13093.93861628,41.93731824000133,53538.04319064 2023-08-13,21:02:20.000,225,10975217,14525,0,1691960539,13094.01271568999,41.94436737000069,53538.12004896001 2023-08-13,21:02:21.000,225,10975151,14565,0,1691960540,13093.985770449995,41.93731824000133,53538.14101032001 2023-08-13,21:02:22.000,225,10975196,14245,0,1691960541,13093.97229782999,41.95846562999941,53538.11306184 2023-08-13,21:02:23.000,225,10975252,14805,0,1691960542,13094.026188309996,41.95846562999941,53538.175945920004 2023-08-13,21:02:24.000,225,10975216,14605,0,1691960543,13094.03292461999,41.93026911000197,53538.28773984001 2023-08-13,21:02:25.000,225,10975190,14205,0,1691960544,13094.08007879,41.923219980002614,53538.25979136 2023-08-13,21:02:26.000,225,10975177,14565,0,1691960545,13093.99924307,41.93731824000133,53538.175945920004 2023-08-13,21:02:27.000,225,10975212,14285,0,1691960546,13093.91167103999,41.902072590004536,53538.05716488 2023-08-13,21:02:28.000,225,10975227,14565,0,1691960547,13093.91167103999,41.88092519999918,53538.08511336 2023-08-13,21:02:29.000,225,10975235,14285,0,1691960548,13093.91840735,41.84567955000239,53538.16895880001 2023-08-13,21:02:30.000,225,10975204,14365,0,1691960549,13093.91840735,41.83863042000303,53538.22485576 2023-08-13,21:02:31.000,225,10975197,14685,0,1691960550,13093.91167103999,41.7963356399996,53538.14101032001 2023-08-13,21:02:32.000,225,10975174,14445,0,1691960551,13093.83757163,41.77518825000152,53538.07113912001 2023-08-13,21:02:33.000,225,10975205,14805,0,1691960552,13093.803890079995,41.73289346999809,53538.029216400006 2023-08-13,21:02:34.000,225,10975152,14445,0,1691960553,13093.783681149995,41.683549560002575,53538.03620352 2023-08-13,21:02:35.000,225,10975209,14525,0,1691960554,13093.68937280999,41.6624021700045,53537.89646112 2023-08-13,21:02:36.000,225,10975197,14605,0,1691960555,13093.662427569994,41.6624021700045,53537.90344824001 2023-08-13,21:02:37.000,225,10975186,14485,0,1691960556,13093.68937280999,41.62010739000107,53537.93838384 2023-08-13,21:02:38.000,225,10975219,14445,0,1691960557,13093.702845429994,41.57781261000491,53537.98729368 2023-08-13,21:02:39.000,225,10975169,14485,0,1691960558,13093.64895494999,41.59191087000363,53537.980306560006 2023-08-13,21:02:40.000,225,10975189,14325,0,1691960559,13093.60853708999,41.5496160900002,53537.91742248 2023-08-13,21:02:41.000,225,10975175,14445,0,1691960560,13093.62874601999,41.507321310004045,53537.93139672001 2023-08-13,21:02:42.000,225,10975198,14365,0,1691960561,13093.527701369989,41.47207565999997,53537.85453840001 2023-08-13,21:02:43.000,225,10975183,14565,0,1691960562,13093.507492439989,41.457977400001255,53537.80562856001 2023-08-13,21:02:44.000,225,10975196,14205,0,1691960563,13093.453601959998,41.47912478999933,53537.73575736001 2023-08-13,21:02:45.000,225,10975187,14245,0,1691960564,13093.453601959998,41.44387914000254,53537.83357704001 2023-08-13,21:02:46.000,225,10975155,14405,0,1691960565,13093.467074579989,41.450928270001896,53537.86851264 2023-08-13,21:02:47.000,225,10975190,14645,0,1691960566,13093.446865649988,41.43683001000318,53537.77069296 2023-08-13,21:02:48.000,225,10975214,14365,0,1691960567,13093.419920409993,41.450928270001896,53537.8196028 2023-08-13,21:02:49.000,225,10975182,14405,0,1691960568,13093.366029929988,41.415682619997824,53537.70780888 2023-08-13,21:02:50.000,225,10975183,14285,0,1691960569,13093.413184099998,41.44387914000254,53537.7497316 2023-08-13,21:02:51.000,225,10975218,14205,0,1691960570,13093.399711479993,41.457977400001255,53537.7497316 2023-08-13,21:02:52.000,225,10975202,14525,0,1691960571,13093.345821000003,41.43683001000318,53537.77069296 2023-08-13,21:02:53.000,225,10975188,14725,0,1691960572,13093.359293619993,41.47207565999997,53537.75671872 2023-08-13,21:02:54.000,225,10975233,14045,0,1691960573,13093.325612070003,41.47912478999933,53537.672873280004 2023-08-13,21:02:55.000,225,10975196,14285,0,1691960574,13093.339084689993,41.507321310004045,53537.791654320004 2023-08-13,21:02:56.000,225,10975206,14605,0,1691960575,13093.345821000003,41.457977400001255,53537.742744480005 2023-08-13,21:02:57.000,225,10975233,14325,0,1691960576,13093.285194210002,41.48617391999869,53537.644924800006 2023-08-13,21:02:58.000,225,10975149,14445,0,1691960577,13093.298666829993,41.48617391999869,53537.693834640006 2023-08-13,21:02:59.000,225,10975184,14405,0,1691960578,13093.291930519998,41.55666521999956,53537.70082176 2023-08-13,21:03:00.000,225,10975127,14205,0,1691960579,13093.251512659997,41.57076347999828,53537.55409224 2023-08-13,21:03:01.000,225,10975178,14405,0,1691960580,13093.285194210002,41.60600913000235,53537.56806648001 2023-08-13,21:03:02.000,225,10975244,14205,0,1691960581,13093.217831109992,41.627156520000426,53537.51216952 2023-08-13,21:03:03.000,225,10975175,14205,0,1691960582,13093.305403140002,41.627156520000426,53537.68684752001 2023-08-13,21:03:04.000,225,10975149,14405,0,1691960583,13093.285194210002,41.641254779999144,53537.63095056 2023-08-13,21:03:05.000,225,10975186,14405,0,1691960584,13093.278457899993,41.683549560002575,53537.51216952 2023-08-13,21:03:06.000,225,10975159,14245,0,1691960585,13093.251512659997,41.71174608000001,53537.51915664001 2023-08-13,21:03:07.000,225,10975254,14725,0,1691960586,13093.204358490002,41.683549560002575,53537.505182400004 2023-08-13,21:03:08.000,225,10975154,14205,0,1691960587,13093.251512659997,41.73289346999809,53537.477233920006 2023-08-13,21:03:09.000,225,10975190,14205,0,1691960588,13093.285194210002,41.739942600004724,53537.51216952 2023-08-13,21:03:10.000,225,10975149,14205,0,1691960589,13093.190885869997,41.73289346999809,53537.42133696 2023-08-13,21:03:11.000,225,10975194,14165,0,1691960590,13093.211094799997,41.7610899900028,53537.44229832 2023-08-13,21:03:12.000,225,10975169,14365,0,1691960591,13093.258248969993,41.7963356399996,53537.51915664001 2023-08-13,21:03:13.000,225,10975186,14285,0,1691960592,13093.190885869997,41.78223738000088,53537.37242712 2023-08-13,21:03:14.000,225,10975124,14165,0,1691960593,13093.170676939997,41.810433899998316,53537.42133696 2023-08-13,21:03:15.000,225,10975166,14485,0,1691960594,13093.177413249992,41.810433899998316,53537.505182400004 2023-08-13,21:03:16.000,225,10975190,14245,0,1691960595,13093.089841219997,41.78928651000024,53537.42133696 2023-08-13,21:03:17.000,225,10975173,14725,0,1691960596,13093.103313840002,41.78223738000088,53537.49120816 2023-08-13,21:03:18.000,225,10975162,14245,0,1691960597,13093.136995389992,41.78223738000088,53537.49819528001 2023-08-13,21:03:19.000,225,10975161,14405,0,1691960598,13093.062895980001,41.7610899900028,53537.37941424001 2023-08-13,21:03:20.000,225,10975181,14845,0,1691960599,13093.110050149997,41.739942600004724,53537.51915664001 2023-08-13,21:03:21.000,225,10975135,14405,0,1691960600,13093.150468009997,41.75404086000344,53537.477233920006 2023-08-13,21:03:22.000,225,10975157,14645,0,1691960601,13093.056159669992,41.73289346999809,53537.40037560001 2023-08-13,21:03:23.000,225,10975187,14405,0,1691960602,13093.076368599992,41.72584433999873,53537.37242712 2023-08-13,21:03:24.000,225,10975133,14485,0,1691960603,13093.035950739992,41.739942600004724,53537.39338848 2023-08-13,21:03:25.000,225,10975130,14365,0,1691960604,13093.029214429997,41.71174608000001,53537.38640136 2023-08-13,21:03:26.000,225,10975180,14205,0,1691960605,13092.955115019991,41.72584433999873,53537.358452880006 2023-08-13,21:03:27.000,225,10975114,14565,0,1691960606,13092.928169779996,41.72584433999873,53537.39338848 2023-08-13,21:03:28.000,225,10975088,14605,0,1691960607,13092.975323949991,41.683549560002575,53537.42133696 2023-08-13,21:03:29.000,225,10975154,14205,0,1691960608,13092.948378709996,41.6624021700045,53537.39338848 2023-08-13,21:03:30.000,225,10975149,14405,0,1691960609,13092.88101561,41.627156520000426,53537.39338848 2023-08-13,21:03:31.000,225,10975223,14525,0,1691960610,13092.80017989,41.6483039099985,53537.28159456001 2023-08-13,21:03:32.000,225,10975167,14645,0,1691960611,13092.766498339995,41.634205649999785,53537.35146576001 2023-08-13,21:03:33.000,225,10975186,14325,0,1691960612,13092.80017989,41.62010739000107,53537.39338848 2023-08-13,21:03:34.000,225,10975169,14245,0,1691960613,13092.82038882,41.59896000000299,53537.42133696 2023-08-13,21:03:35.000,225,10975187,14245,0,1691960614,13092.7395531,41.57076347999828,53537.407362720005 2023-08-13,21:03:36.000,225,10975237,14525,0,1691960615,13092.746289409995,41.56371434999892,53537.34447864 2023-08-13,21:03:37.000,225,10975157,14125,0,1691960616,13092.77997096,41.54256696000084,53537.477233920006 2023-08-13,21:03:38.000,225,10975199,14605,0,1691960617,13092.63850845,41.5496160900002,53537.34447864 2023-08-13,21:03:39.000,225,10975110,14285,0,1691960618,13092.67218999999,41.5496160900002,53537.40037560001 2023-08-13,21:03:40.000,225,10975200,14485,0,1691960619,13092.705871549995,41.500272180004686,53537.456272560004 2023-08-13,21:03:41.000,225,10975175,14405,0,1691960620,13092.564409039995,41.52846870000212,53537.32351728 2023-08-13,21:03:42.000,225,10975182,14525,0,1691960621,13092.65871738,41.52846870000212,53537.40037560001 2023-08-13,21:03:43.000,225,10975152,14205,0,1691960622,13092.625035829995,41.53551783000148,53537.36544 2023-08-13,21:03:44.000,225,10975181,14885,0,1691960623,13092.665453689995,41.450928270001896,53537.505182400004 2023-08-13,21:03:45.000,225,10975150,14445,0,1691960624,13092.645244759995,41.500272180004686,53537.47024680001 2023-08-13,21:03:46.000,225,10975144,14485,0,1691960625,13092.61829952,41.514370440003404,53537.477233920006 2023-08-13,21:03:47.000,225,10975113,14325,0,1691960626,13092.57788166,41.48617391999869,53537.40037560001 2023-08-13,21:03:48.000,225,10975185,14445,0,1691960627,13092.604826899995,41.47912478999933,53537.39338848 2023-08-13,21:03:49.000,225,10975173,14205,0,1691960628,13092.49030962999,41.49322304999805,53537.337491520004 2023-08-13,21:03:50.000,225,10975186,14525,0,1691960629,13092.584617969995,41.48617391999869,53537.39338848 2023-08-13,21:03:51.000,225,10975208,14525,0,1691960630,13092.49030962999,41.48617391999869,53537.2955688 2023-08-13,21:03:52.000,225,10975196,14205,0,1691960631,13092.61156320999,41.47207565999997,53537.38640136 2023-08-13,21:03:53.000,225,10975201,14685,0,1691960632,13092.625035829995,41.507321310004045,53537.407362720005 2023-08-13,21:03:54.000,225,10975126,14325,0,1691960633,13092.584617969995,41.507321310004045,53537.337491520004 2023-08-13,21:03:55.000,225,10975153,14485,0,1691960634,13092.59135427999,41.54256696000084,53537.358452880006 2023-08-13,21:03:56.000,225,10975229,14565,0,1691960635,13092.57114534999,41.53551783000148,53537.4353112 2023-08-13,21:03:57.000,225,10975209,14405,0,1691960636,13092.53072748999,41.55666521999956,53537.30255592001 2023-08-13,21:03:58.000,225,10975206,14645,0,1691960637,13092.5374638,41.55666521999956,53537.36544 2023-08-13,21:03:59.000,225,10975210,14445,0,1691960638,13092.57114534999,41.52846870000212,53537.309543040006 2023-08-13,21:04:00.000,225,10975224,14565,0,1691960639,13092.55093641999,41.55666521999956,53537.41434984 2023-08-13,21:04:01.000,225,10975128,14685,0,1691960640,13092.61829952,41.54256696000084,53537.407362720005 2023-08-13,21:04:02.000,225,10975181,14525,0,1691960641,13092.55767273,41.57076347999828,53537.39338848 2023-08-13,21:04:03.000,225,10975200,14085,0,1691960642,13092.51725487,41.59896000000299,53537.42832408001 2023-08-13,21:04:04.000,225,10975195,14405,0,1691960643,13092.523991179994,41.60600913000235,53537.309543040006 2023-08-13,21:04:05.000,225,10975204,14525,0,1691960644,13092.503782249994,41.59896000000299,53537.33050440001 2023-08-13,21:04:06.000,225,10975200,14285,0,1691960645,13092.55093641999,41.627156520000426,53537.40037560001 2023-08-13,21:04:07.000,225,10975175,14605,0,1691960646,13092.564409039995,41.627156520000426,53537.41434984 2023-08-13,21:04:08.000,225,10975148,14405,0,1691960647,13092.523991179994,41.6624021700045,53537.41434984 2023-08-13,21:04:09.000,225,10975140,14485,0,1691960648,13092.544200109995,41.634205649999785,53537.41434984 2023-08-13,21:04:10.000,225,10975139,14565,0,1691960649,13092.47010069999,41.676500430003216,53537.35146576001 2023-08-13,21:04:11.000,225,10975194,14685,0,1691960650,13092.483573319994,41.65535303999786,53537.42832408001 2023-08-13,21:04:12.000,225,10975158,14325,0,1691960651,13092.416210219999,41.690598690001934,53537.2955688 2023-08-13,21:04:13.000,225,10975190,14405,0,1691960652,13092.342110809994,41.65535303999786,53537.26063320001 2023-08-13,21:04:14.000,225,10975169,14205,0,1691960653,13092.375792359999,41.634205649999785,53537.30255592001 2023-08-13,21:04:15.000,225,10975144,14045,0,1691960654,13092.342110809994,41.6483039099985,53537.32351728 2023-08-13,21:04:16.000,225,10975180,14285,0,1691960655,13092.301692949994,41.627156520000426,53537.309543040006 2023-08-13,21:04:17.000,225,10975180,14365,0,1691960656,13092.362319739994,41.627156520000426,53537.28159456001 2023-08-13,21:04:18.000,225,10975134,14765,0,1691960657,13092.274747709998,41.60600913000235,53537.2256976 2023-08-13,21:04:19.000,225,10975206,14365,0,1691960658,13092.254538779998,41.59896000000299,53537.288581680004 2023-08-13,21:04:20.000,225,10975148,14565,0,1691960659,13092.214120919998,41.59896000000299,53537.18377488001 2023-08-13,21:04:21.000,225,10975174,14245,0,1691960660,13092.220857229993,41.59191087000363,53537.23268472001 2023-08-13,21:04:22.000,225,10975175,14405,0,1691960661,13092.214120919998,41.54256696000084,53537.21172336001 2023-08-13,21:04:23.000,225,10975176,14485,0,1691960662,13092.200648299993,41.52141957000276,53537.25364608 2023-08-13,21:04:24.000,225,10975158,14205,0,1691960663,13092.200648299993,41.48617391999869,53537.28159456001 2023-08-13,21:04:25.000,225,10975154,14325,0,1691960664,13092.193911989998,41.450928270001896,53537.239671840005 2023-08-13,21:04:26.000,225,10975131,14445,0,1691960665,13092.146757819988,41.47912478999933,53537.25364608 2023-08-13,21:04:27.000,225,10975220,14285,0,1691960666,13092.113076269998,41.48617391999869,53537.20473624 2023-08-13,21:04:28.000,225,10975181,14365,0,1691960667,13092.092867339998,41.43683001000318,53537.25364608 2023-08-13,21:04:29.000,225,10975203,14165,0,1691960668,13092.079394719993,41.43683001000318,53537.2955688 2023-08-13,21:04:30.000,225,10975161,14405,0,1691960669,13092.106339960003,41.408633489998465,53537.288581680004 2023-08-13,21:04:31.000,225,10975204,14645,0,1691960670,13092.160230439993,41.43683001000318,53537.337491520004 2023-08-13,21:04:32.000,225,10975199,14365,0,1691960671,13092.140021509993,41.38748610000039,53537.33050440001 2023-08-13,21:04:33.000,225,10975182,14285,0,1691960672,13092.119812579993,41.37338784000167,53537.27460744 2023-08-13,21:04:34.000,225,10975213,14245,0,1691960673,13092.099603649993,41.38043697000103,53537.31653016 2023-08-13,21:04:35.000,225,10975205,14405,0,1691960674,13092.113076269998,41.35224045000359,53537.33050440001 2023-08-13,21:04:36.000,225,10975211,14405,0,1691960675,13092.086131030002,41.39453522999975,53537.2955688 2023-08-13,21:04:37.000,225,10975172,14365,0,1691960676,13092.106339960003,41.35224045000359,53537.2955688 2023-08-13,21:04:38.000,225,10975177,14365,0,1691960677,13092.079394719993,41.401584359999106,53537.2256976 2023-08-13,21:04:39.000,225,10975176,14405,0,1691960678,13092.133285199998,41.37338784000167,53537.288581680004 2023-08-13,21:04:40.000,225,10975188,14045,0,1691960679,13092.160230439993,41.36633871000231,53537.26762032 2023-08-13,21:04:41.000,225,10975179,14285,0,1691960680,13092.187175679988,41.37338784000167,53537.26762032 2023-08-13,21:04:42.000,225,10975214,14445,0,1691960681,13092.146757819988,41.35224045000359,53537.2256976 2023-08-13,21:04:43.000,225,10975197,14405,0,1691960682,13092.092867339998,41.35928958000295,53537.20473624 2023-08-13,21:04:44.000,225,10975161,14525,0,1691960683,13092.126548890003,41.38748610000039,53537.18377488001 2023-08-13,21:04:45.000,225,10975181,14565,0,1691960684,13092.180439369993,41.32404392999888,53537.28159456001 2023-08-13,21:04:46.000,225,10975181,14485,0,1691960685,13092.200648299993,41.3028965400008,53537.26762032 2023-08-13,21:04:47.000,225,10975174,14405,0,1691960686,13092.153494129998,41.29584741000144,53537.19774912 2023-08-13,21:04:48.000,225,10975140,14125,0,1691960687,13092.200648299993,41.29584741000144,53537.21172336001 2023-08-13,21:04:49.000,225,10975135,14125,0,1691960688,13092.234329849998,41.32404392999888,53537.21871048 2023-08-13,21:04:50.000,225,10975172,14525,0,1691960689,13092.193911989998,41.32404392999888,53537.19774912 2023-08-13,21:04:51.000,225,10975167,14405,0,1691960690,13092.200648299993,41.3028965400008,53537.141852160006 2023-08-13,21:04:52.000,225,10975164,14245,0,1691960691,13092.153494129998,41.274700020003365,53537.12787792 2023-08-13,21:04:53.000,225,10975233,14525,0,1691960692,13092.187175679988,41.274700020003365,53537.141852160006 2023-08-13,21:04:54.000,225,10975171,14205,0,1691960693,13092.207384609988,41.26060176000465,53537.190762000006 2023-08-13,21:04:55.000,225,10975157,14405,0,1691960694,13092.200648299993,41.232405239999935,53537.190762000006 2023-08-13,21:04:56.000,225,10975158,14285,0,1691960695,13092.241066159993,41.218306980001216,53537.23268472001 2023-08-13,21:04:57.000,225,10975194,14445,0,1691960696,13092.281484019994,41.2042087200025,53537.20473624 2023-08-13,21:04:58.000,225,10975151,14805,0,1691960697,13092.234329849998,41.14076655000099,53537.21172336001 2023-08-13,21:04:59.000,225,10975145,14285,0,1691960698,13092.254538779998,41.19715959000314,53537.26762032 2023-08-13,21:05:00.000,225,10975174,14445,0,1691960699,13092.321901879994,41.2042087200025,53537.25364608 2023-08-13,21:05:01.000,225,10975163,14445,0,1691960700,13092.274747709998,41.19011046000378,53537.26063320001 2023-08-13,21:05:02.000,225,10975217,14525,0,1691960701,13092.261275089993,41.176012199997786,53537.27460744 2023-08-13,21:05:03.000,225,10975196,14125,0,1691960702,13092.335374499999,41.11257003000355,53537.28159456001 2023-08-13,21:05:04.000,225,10975193,14685,0,1691960703,13092.328638189989,41.0914226399982,53537.33050440001 2023-08-13,21:05:05.000,225,10975160,14365,0,1691960704,13092.38926497999,41.06322612000076,53537.31653016 2023-08-13,21:05:06.000,225,10975191,14605,0,1691960705,13092.396001289999,41.07027525000012,53537.27460744 2023-08-13,21:05:07.000,225,10975167,14405,0,1691960706,13092.321901879994,41.056176990001404,53537.288581680004 2023-08-13,21:05:08.000,225,10975136,14565,0,1691960707,13092.227593539988,41.006833079998614,53537.12787792 2023-08-13,21:05:09.000,225,10975169,14645,0,1691960708,13092.274747709998,40.98568569000054,53537.2256976 2023-08-13,21:05:10.000,225,10975186,14165,0,1691960709,13092.254538779998,40.9574891700031,53537.18377488001 2023-08-13,21:05:11.000,225,10975180,14285,0,1691960710,13092.281484019994,40.9574891700031,53537.28159456001 2023-08-13,21:05:12.000,225,10975208,14325,0,1691960711,13092.247802469989,40.95044004000374,53537.23268472001 2023-08-13,21:05:13.000,225,10975179,14405,0,1691960712,13092.328638189989,40.89404700000159,53537.26063320001 2023-08-13,21:05:14.000,225,10975202,14525,0,1691960713,13092.288220329989,40.93634177999775,53537.2256976 2023-08-13,21:05:15.000,225,10975161,14525,0,1691960714,13092.294956639998,40.88699787000223,53537.288581680004 2023-08-13,21:05:16.000,225,10975236,14525,0,1691960715,13092.254538779998,40.879948740002874,53537.190762000006 2023-08-13,21:05:17.000,225,10975195,14405,0,1691960716,13092.254538779998,40.872899610003515,53537.23268472001 2023-08-13,21:05:18.000,225,10975166,14125,0,1691960717,13092.254538779998,40.865850480004156,53537.25364608 2023-08-13,21:05:19.000,225,10975175,14205,0,1691960718,13092.254538779998,40.8447030899988,53537.32351728 2023-08-13,21:05:20.000,225,10975190,14045,0,1691960719,13092.234329849998,40.858801350004796,53537.26063320001 2023-08-13,21:05:21.000,225,10975224,14365,0,1691960720,13092.241066159993,40.823555700000725,53537.26063320001 2023-08-13,21:05:22.000,225,10975187,14405,0,1691960721,13092.160230439993,40.823555700000725,53537.18377488001 2023-08-13,21:05:23.000,225,10975178,14245,0,1691960722,13092.119812579993,40.830604830000084,53537.30255592001 2023-08-13,21:05:24.000,225,10975186,14365,0,1691960723,13092.086131030002,40.823555700000725,53537.18377488001 2023-08-13,21:05:25.000,225,10975193,14645,0,1691960724,13092.126548890003,40.79535918000329,53537.25364608 2023-08-13,21:05:26.000,225,10975179,14045,0,1691960725,13092.059185789993,40.80945744000201,53537.19774912 2023-08-13,21:05:27.000,225,10975199,13965,0,1691960726,13091.991822689997,40.7460152700005,53537.16281352001 2023-08-13,21:05:28.000,225,10975162,14645,0,1691960727,13092.012031619997,40.7107696200037,53537.21172336001 2023-08-13,21:05:29.000,225,10975197,14605,0,1691960728,13092.005295310002,40.69667135999771,53537.16281352001 2023-08-13,21:05:30.000,225,10975198,14245,0,1691960729,13091.944668520002,40.68962222999835,53537.12787792 2023-08-13,21:05:31.000,225,10975183,14485,0,1691960730,13091.870569109997,40.67552396999963,53537.07896808 2023-08-13,21:05:32.000,225,10975190,14205,0,1691960731,13091.830151249997,40.68257309999899,53537.05800672 2023-08-13,21:05:33.000,225,10975197,14285,0,1691960732,13091.803206010001,40.68257309999899,53537.0859552 2023-08-13,21:05:34.000,225,10975239,14485,0,1691960733,13091.708897669996,40.7107696200037,53537.07896808 2023-08-13,21:05:35.000,225,10975182,14365,0,1691960734,13091.70216136,40.590934410000045,53537.11390368001 2023-08-13,21:05:36.000,225,10975196,14405,0,1691960735,13091.708897669996,40.647327450002194,53537.09294232001 2023-08-13,21:05:37.000,225,10975169,14205,0,1691960736,13091.648270879996,40.640278320002835,53537.03704536 2023-08-13,21:05:38.000,225,10975194,14245,0,1691960737,13091.58090778,40.647327450002194,53536.93922568 2023-08-13,21:05:39.000,225,10975162,14285,0,1691960738,13091.62132564,40.61208179999812,53536.98813552 2023-08-13,21:05:40.000,225,10975260,14365,0,1691960739,13091.506808369995,40.65437658000155,53537.002109760004 2023-08-13,21:05:41.000,225,10975242,14165,0,1691960740,13091.49333574999,40.61913093000476,53537.09294232001 2023-08-13,21:05:42.000,225,10975181,14245,0,1691960741,13091.486599439995,40.640278320002835,53537.09992944 2023-08-13,21:05:43.000,225,10975215,14725,0,1691960742,13091.425972649995,40.633229190003476,53537.10691656 2023-08-13,21:05:44.000,225,10975169,14245,0,1691960743,13091.35187323999,40.647327450002194,53537.00909688 2023-08-13,21:05:45.000,225,10975199,14565,0,1691960744,13091.446181579995,40.647327450002194,53537.120890800004 2023-08-13,21:05:46.000,225,10975190,14245,0,1691960745,13091.345136929995,40.69667135999771,53537.09294232001 2023-08-13,21:05:47.000,225,10975151,14045,0,1691960746,13091.304719069994,40.68962222999835,53537.04403248001 2023-08-13,21:05:48.000,225,10975216,14365,0,1691960747,13091.23061965999,40.71781875000306,53537.002109760004 2023-08-13,21:05:49.000,225,10975132,14125,0,1691960748,13091.163256559994,40.71781875000306,53536.9811484 2023-08-13,21:05:50.000,225,10975178,14285,0,1691960749,13091.176729179999,40.73191701000178,53537.05800672 2023-08-13,21:05:51.000,225,10975183,14205,0,1691960750,13091.143047629994,40.69667135999771,53537.05800672 2023-08-13,21:05:52.000,225,10975153,14125,0,1691960751,13091.028530359989,40.7460152700005,53537.01608400001 2023-08-13,21:05:53.000,225,10975172,14485,0,1691960752,13090.974639879998,40.76011352999922,53536.9811484 2023-08-13,21:05:54.000,225,10975159,14405,0,1691960753,13090.954430949998,40.767162659998576,53537.002109760004 2023-08-13,21:05:55.000,225,10975188,14565,0,1691960754,13090.934222019998,40.78126092000457,53537.071980960005 2023-08-13,21:05:56.000,225,10975191,14285,0,1691960755,13090.846649990002,40.78126092000457,53537.06499384001 2023-08-13,21:05:57.000,225,10975169,14245,0,1691960756,13090.759077959992,40.830604830000084,53536.94621280001 2023-08-13,21:05:58.000,225,10975190,14285,0,1691960757,13090.711923789997,40.8447030899988,53537.01608400001 2023-08-13,21:05:59.000,225,10975170,14445,0,1691960758,13090.738869029992,40.823555700000725,53537.0510196 2023-08-13,21:06:00.000,225,10975217,14325,0,1691960759,13090.651296999997,40.879948740002874,53537.05800672 2023-08-13,21:06:01.000,225,10975222,14245,0,1691960760,13090.631088069997,40.89404700000159,53537.03704536 2023-08-13,21:06:02.000,225,10975174,14605,0,1691960761,13090.556988659991,40.92929264999839,53536.974161280006 2023-08-13,21:06:03.000,225,10975158,14205,0,1691960762,13090.46268032,40.91519438999967,53536.88332872 2023-08-13,21:06:04.000,225,10975234,14245,0,1691960763,13090.44247139,40.94339091000438,53536.86935448 2023-08-13,21:06:05.000,225,10975189,14325,0,1691960764,13090.39531721999,40.94339091000438,53536.96717416001 2023-08-13,21:06:06.000,225,10975239,14485,0,1691960765,13090.40205353,40.97863656000118,53536.9112772 2023-08-13,21:06:07.000,225,10975164,14205,0,1691960766,13090.33469042999,40.97158743000182,53536.9112772 2023-08-13,21:06:08.000,225,10975207,14365,0,1691960767,13090.327954119995,41.006833079998614,53536.92525144001 2023-08-13,21:06:09.000,225,10975236,14605,0,1691960768,13090.35489935999,40.999783949999255,53536.9811484 2023-08-13,21:06:10.000,225,10975211,14405,0,1691960769,13090.267327329995,40.98568569000054,53536.94621280001 2023-08-13,21:06:11.000,225,10975164,14205,0,1691960770,13090.28079995,40.97863656000118,53536.89730296001 2023-08-13,21:06:12.000,225,10975205,14205,0,1691960771,13090.166282679995,41.07027525000012,53536.841406 2023-08-13,21:06:13.000,225,10975190,13845,0,1691960772,13090.166282679995,41.07027525000012,53536.834418880004 2023-08-13,21:06:14.000,225,10975202,14285,0,1691960773,13090.19322791999,41.056176990001404,53536.86236736 2023-08-13,21:06:15.000,225,10975174,14285,0,1691960774,13090.17301898999,41.056176990001404,53536.88332872 2023-08-13,21:06:16.000,225,10975215,14165,0,1691960775,13090.125864819995,41.042078730002686,53536.82044464 2023-08-13,21:06:17.000,225,10975213,14365,0,1691960776,13090.07197433999,41.049127860002045,53536.79249616 2023-08-13,21:06:19.000,225,10975186,14725,0,1691960777,13090.09891958,41.105520900004194,53536.86236736 2023-08-13,21:06:20.000,225,10975202,14405,0,1691960778,13090.07197433999,41.098471770004835,53536.84839312001 2023-08-13,21:06:21.000,225,10975223,14285,0,1691960779,13090.045029099994,41.11257003000355,53536.785509040004 2023-08-13,21:06:22.000,225,10975181,14365,0,1691960780,13089.997874929999,41.11961916000291,53536.81345752 2023-08-13,21:06:23.000,225,10975149,14605,0,1691960782,13089.964193379994,41.14781568000035,53536.72262496 2023-08-13,21:06:24.000,225,10975205,14085,0,1691960783,13089.964193379994,41.105520900004194,53536.79249616 2023-08-13,21:06:25.000,225,10975155,14605,0,1691960784,13090.01134754999,41.098471770004835,53536.86236736 2023-08-13,21:06:26.000,225,10975163,14725,0,1691960785,13089.977665999999,41.098471770004835,53536.904290080005 2023-08-13,21:06:27.000,225,10975201,14285,0,1691960786,13089.876621349998,41.105520900004194,53536.806470400006 2023-08-13,21:06:28.000,225,10975189,14285,0,1691960787,13089.829467179989,41.098471770004835,53536.77852192001 2023-08-13,21:06:29.000,225,10975212,14405,0,1691960788,13089.741895149993,41.0914226399982,53536.69467648 2023-08-13,21:06:30.000,225,10975177,14125,0,1691960789,13089.748631459988,41.07732437999948,53536.785509040004 2023-08-13,21:06:31.000,225,10975164,14365,0,1691960790,13089.708213600003,41.06322612000076,53536.75057344 2023-08-13,21:06:32.000,225,10975158,14165,0,1691960791,13089.721686219993,41.02798047000397,53536.87634160001 2023-08-13,21:06:33.000,225,10975216,14045,0,1691960792,13089.647586810002,41.06322612000076,53536.855380240006 2023-08-13,21:06:34.000,225,10975222,14365,0,1691960793,13089.580223709992,40.999783949999255,53536.81345752 2023-08-13,21:06:35.000,225,10975229,14405,0,1691960794,13089.472442749997,40.96453830000246,53536.79948328001 2023-08-13,21:06:36.000,225,10975196,14365,0,1691960795,13089.472442749997,40.94339091000438,53536.79249616 2023-08-13,21:06:37.000,225,10975194,14205,0,1691960796,13089.418552269992,40.91519438999967,53536.71563784 2023-08-13,21:06:38.000,225,10975190,14045,0,1691960797,13089.405079650001,40.91519438999967,53536.79948328001 2023-08-13,21:06:39.000,225,10975194,14325,0,1691960798,13089.277089759991,40.90814526000031,53536.68070224001 2023-08-13,21:06:40.000,225,10975196,14565,0,1691960799,13089.270353449996,40.8447030899988,53536.69467648 2023-08-13,21:06:41.000,225,10975227,14565,0,1691960800,13089.216462969991,40.830604830000084,53536.68070224001 2023-08-13,21:06:42.000,225,10975190,14725,0,1691960801,13089.229935589996,40.78126092000457,53536.69467648 2023-08-13,21:06:43.000,225,10975221,14645,0,1691960802,13089.17604510999,40.7460152700005,53536.70865072001 2023-08-13,21:06:44.000,225,10975189,14365,0,1691960803,13089.09520938999,40.71781875000306,53536.69467648 2023-08-13,21:06:45.000,225,10975171,14205,0,1691960804,13089.1019457,40.67552396999963,53536.64576664 2023-08-13,21:06:46.000,225,10975171,14165,0,1691960805,13089.108682009995,40.65437658000155,53536.71563784 2023-08-13,21:06:47.000,225,10975179,14125,0,1691960806,13089.048055219995,40.590934410000045,53536.67371512 2023-08-13,21:06:48.000,225,10975226,14405,0,1691960807,13089.01437366999,40.590934410000045,53536.638779520006 2023-08-13,21:06:49.000,225,10975176,14405,0,1691960808,13088.98069212,40.597983539999404,53536.63179240001 2023-08-13,21:06:50.000,225,10975219,14325,0,1691960809,13089.00090105,40.52749223999854,53536.63179240001 2023-08-13,21:06:51.000,225,10975214,14405,0,1691960810,13088.96048319,40.51339397999982,53536.57589544 2023-08-13,21:06:52.000,225,10975163,14205,0,1691960811,13088.92006533,40.471099200003664,53536.46410152001 2023-08-13,21:06:53.000,225,10975206,14205,0,1691960812,13088.87964747,40.44290267999895,53536.42916592 2023-08-13,21:06:54.000,225,10975195,14405,0,1691960813,13088.83922961,40.421755290000874,53536.43615304 2023-08-13,21:06:55.000,225,10975197,14045,0,1691960814,13088.886383779995,40.421755290000874,53536.46410152001 2023-08-13,21:06:56.000,225,10975185,14045,0,1691960815,13088.91332901999,40.38650964000408,53536.54794696 2023-08-13,21:06:57.000,225,10975171,14325,0,1691960816,13088.87291115999,40.37946051000472,53536.47807576 2023-08-13,21:06:58.000,225,10975152,14405,0,1691960817,13088.89312008999,40.365362249998725,53536.48506288 2023-08-13,21:06:59.000,225,10975230,14205,0,1691960818,13088.79207543999,40.37946051000472,53536.331346240004 2023-08-13,21:07:00.000,225,10975155,14565,0,1691960819,13088.83922961,40.33716573000129,53536.32435912001 2023-08-13,21:07:01.000,225,10975207,14365,0,1691960820,13088.819020679999,40.37946051000472,53536.35929472 2023-08-13,21:07:02.000,225,10975153,14125,0,1691960821,13088.83922961,40.33011660000193,53536.34532048001 2023-08-13,21:07:03.000,225,10975183,14485,0,1691960822,13088.778602819999,40.358313119999366,53536.20557808001 2023-08-13,21:07:04.000,225,10975190,14445,0,1691960823,13088.81228436999,40.34421486000065,53536.33833336 2023-08-13,21:07:05.000,225,10975200,14405,0,1691960824,13088.845965919994,40.35126399000001,53536.303397760006 2023-08-13,21:07:06.000,225,10975203,14565,0,1691960825,13088.798811749999,40.358313119999366,53536.24051368 2023-08-13,21:07:07.000,225,10975202,14565,0,1691960826,13088.711239719989,40.35126399000001,53536.21955232 2023-08-13,21:07:08.000,225,10975176,14165,0,1691960827,13088.744921269994,40.37946051000472,53536.21955232 2023-08-13,21:07:09.000,225,10975202,14485,0,1691960828,13088.711239719989,40.39355877000344,53536.233526560005 2023-08-13,21:07:10.000,225,10975190,14205,0,1691960829,13088.684294479994,40.44290267999895,53536.2125652 2023-08-13,21:07:11.000,225,10975149,14165,0,1691960830,13088.589986139988,40.45700093999767,53536.142694 2023-08-13,21:07:12.000,225,10975171,14085,0,1691960831,13088.650612929989,40.421755290000874,53536.2475008 2023-08-13,21:07:13.000,225,10975158,14405,0,1691960832,13088.529359349988,40.471099200003664,53536.20557808001 2023-08-13,21:07:14.000,225,10975212,14285,0,1691960833,13088.482205179993,40.464050070004305,53536.163655360004 2023-08-13,21:07:15.000,225,10975195,14365,0,1691960834,13088.495677799998,40.47814833000302,53536.163655360004 2023-08-13,21:07:16.000,225,10975159,14325,0,1691960835,13088.468732560003,40.47814833000302,53536.163655360004 2023-08-13,21:07:17.000,225,10975176,14605,0,1691960836,13088.374424219997,40.48519746000238,53536.10775840001 2023-08-13,21:07:18.000,225,10975197,14205,0,1691960837,13088.340742669992,40.4992957200011,53536.114745520004 2023-08-13,21:07:19.000,225,10975218,14325,0,1691960838,13088.293588499997,40.56273789000261,53536.10775840001 2023-08-13,21:07:20.000,225,10975235,14365,0,1691960839,13088.273379569997,40.56978702000197,53536.0728228 2023-08-13,21:07:21.000,225,10975237,14285,0,1691960840,13088.206016470001,40.57683615000133,53536.04487432 2023-08-13,21:07:22.000,225,10975201,14245,0,1691960841,13088.259906949992,40.583885280000686,53536.04487432 2023-08-13,21:07:23.000,225,10975186,14325,0,1691960842,13088.145389680001,40.640278320002835,53535.9330804 2023-08-13,21:07:24.000,225,10975188,14645,0,1691960843,13088.125180750001,40.640278320002835,53535.968016000006 2023-08-13,21:07:25.000,225,10975153,14485,0,1691960844,13088.037608719991,40.68962222999835,53535.92609328 2023-08-13,21:07:26.000,225,10975175,14365,0,1691960845,13088.037608719991,40.76011352999922,53535.898144800005 2023-08-13,21:07:27.000,225,10975175,14565,0,1691960846,13088.084762890001,40.774211789997935,53536.016925840006 2023-08-13,21:07:28.000,225,10975150,14325,0,1691960847,13088.098235509991,40.830604830000084,53535.968016000006 2023-08-13,21:07:29.000,225,10975213,14365,0,1691960848,13088.037608719991,40.823555700000725,53535.90513192 2023-08-13,21:07:30.000,225,10975229,14045,0,1691960849,13088.064553960001,40.8447030899988,53535.98897736001 2023-08-13,21:07:31.000,225,10975229,14405,0,1691960850,13088.017399789991,40.879948740002874,53535.96102888001 2023-08-13,21:07:32.000,225,10975193,14285,0,1691960851,13088.037608719991,40.93634177999775,53535.95404176 2023-08-13,21:07:33.000,225,10975185,14245,0,1691960852,13087.91635513999,40.999783949999255,53535.849234960006 2023-08-13,21:07:34.000,225,10975242,14365,0,1691960853,13087.970245619996,41.02093134000461,53535.87718344 2023-08-13,21:07:35.000,225,10975183,14245,0,1691960854,13087.990454549996,41.12666829000227,53535.947054640004 2023-08-13,21:07:36.000,225,10975200,14365,0,1691960855,13087.95677299999,41.16191393999907,53535.87019632001 2023-08-13,21:07:37.000,225,10975205,14645,0,1691960856,13087.87593727999,41.19715959000314,53535.87019632001 2023-08-13,21:07:38.000,225,10975200,14045,0,1691960857,13087.929827759996,41.218306980001216,53535.98199024 2023-08-13,21:07:39.000,225,10975239,14325,0,1691960858,13087.87593727999,41.274700020003365,53535.90513192 2023-08-13,21:07:40.000,225,10975199,14285,0,1691960859,13087.86246466,41.31699479999952,53535.898144800005 2023-08-13,21:07:41.000,225,10975217,14245,0,1691960860,13087.86246466,41.37338784000167,53535.96102888001 2023-08-13,21:07:42.000,225,10975150,14605,0,1691960861,13087.747947389995,41.42273175000446,53535.898144800005 2023-08-13,21:07:43.000,225,10975238,14285,0,1691960862,13087.76142001,41.43683001000318,53535.968016000006 2023-08-13,21:07:44.000,225,10975181,14445,0,1691960863,13087.788365249995,41.44387914000254,53536.12173264 2023-08-13,21:07:45.000,225,10975176,14485,0,1691960864,13087.727738459995,41.44387914000254,53536.12871976001 2023-08-13,21:07:46.000,225,10975229,14365,0,1691960865,13087.687320599995,41.47912478999933,53536.08679704001 2023-08-13,21:07:47.000,225,10975256,14085,0,1691960866,13087.53238546999,41.49322304999805,53536.016925840006 2023-08-13,21:07:48.000,225,10975286,14685,0,1691960867,13087.505440229994,41.507321310004045,53536.0728228 2023-08-13,21:07:49.000,225,10975216,14565,0,1691960868,13087.512176539989,41.500272180004686,53536.10077128 2023-08-13,21:07:50.000,225,10975201,14605,0,1691960869,13087.404395579993,41.52846870000212,53536.19859096 2023-08-13,21:07:51.000,225,10975208,14485,0,1691960870,13087.330296169988,41.53551783000148,53536.12871976001 2023-08-13,21:07:52.000,225,10975189,14405,0,1691960871,13087.316823549998,41.53551783000148,53536.21955232 2023-08-13,21:07:53.000,225,10975198,14285,0,1691960872,13087.242724139993,41.57076347999828,53536.19859096 2023-08-13,21:07:54.000,225,10975178,14485,0,1691960873,13087.168624730002,41.54256696000084,53536.233526560005 2023-08-13,21:07:55.000,225,10975191,14245,0,1691960874,13087.081052699992,41.54256696000084,53536.22653944001 2023-08-13,21:07:56.000,225,10975178,14045,0,1691960875,13087.040634839992,41.54256696000084,53536.135706880006 2023-08-13,21:07:57.000,225,10975192,14365,0,1691960876,13086.966535430001,41.56371434999892,53536.0728228 2023-08-13,21:07:58.000,225,10975185,14365,0,1691960877,13086.838545539991,41.57076347999828,53536.08679704001 2023-08-13,21:07:59.000,225,10975207,14205,0,1691960878,13086.858754469991,41.58486174000427,53536.10775840001 2023-08-13,21:08:00.000,225,10975233,14245,0,1691960879,13086.78465506,41.627156520000426,53536.10775840001 2023-08-13,21:08:01.000,225,10975209,14165,0,1691960880,13086.7442372,41.634205649999785,53536.07980992 2023-08-13,21:08:02.000,225,10975181,14165,0,1691960881,13086.670137789995,41.65535303999786,53536.07980992 2023-08-13,21:08:03.000,225,10975203,14365,0,1691960882,13086.61624730999,41.70469695000065,53536.016925840006 2023-08-13,21:08:04.000,225,10975173,14205,0,1691960883,13086.508466349995,41.80338476999896,53535.995964480004 2023-08-13,21:08:05.000,225,10975165,14325,0,1691960884,13086.46131218,41.76813912000216,53535.94006752001 2023-08-13,21:08:06.000,225,10975187,14245,0,1691960885,13086.427630629994,41.817483029997675,53536.10775840001 2023-08-13,21:08:07.000,225,10975202,14445,0,1691960886,13086.427630629994,41.88092519999918,53536.0029516 2023-08-13,21:08:08.000,225,10975223,14205,0,1691960887,13086.35353121999,41.94436737000069,53535.98897736001 2023-08-13,21:08:09.000,225,10975233,14485,0,1691960888,13086.279431809999,41.95141650000005,53535.898144800005 2023-08-13,21:08:10.000,225,10975169,14045,0,1691960889,13086.279431809999,41.97256388999813,53535.995964480004 2023-08-13,21:08:11.000,225,10975192,14245,0,1691960890,13086.259222879999,42.036006059999636,53535.98897736001 2023-08-13,21:08:12.000,225,10975192,14245,0,1691960891,13086.185123469993,42.06420258000435,53535.97500312 2023-08-13,21:08:13.000,225,10975200,14245,0,1691960892,13086.063869889993,42.141743010004575,53535.85622208 2023-08-13,21:08:14.000,225,10975184,14485,0,1691960893,13086.023452029993,42.19813604999945,53535.8632092 2023-08-13,21:08:15.000,225,10975182,14165,0,1691960894,13086.050397270003,42.23338170000352,53535.898144800005 2023-08-13,21:08:16.000,225,10975192,13925,0,1691960895,13085.915671069997,42.261578220000956,53535.88417056 2023-08-13,21:08:17.000,225,10975198,14245,0,1691960896,13085.942616309992,42.282725609999034,53535.9330804 2023-08-13,21:08:18.000,225,10975191,14405,0,1691960897,13085.908934760002,42.29682386999775,53536.0029516 2023-08-13,21:08:19.000,225,10975204,14485,0,1691960898,13085.868516900002,42.3532169099999,53535.91910616001 2023-08-13,21:08:20.000,225,10975215,14165,0,1691960899,13085.828099040002,42.36731516999862,53535.92609328 2023-08-13,21:08:21.000,225,10975204,14485,0,1691960900,13085.713581769996,42.40960995000205,53535.87718344 2023-08-13,21:08:22.000,225,10975244,14165,0,1691960901,13085.760735939992,42.39551169000333,53535.88417056 2023-08-13,21:08:23.000,225,10975228,14165,0,1691960902,13085.646218670001,42.45895386000484,53535.85622208 2023-08-13,21:08:24.000,225,10975183,14205,0,1691960903,13085.679900219991,42.444855599998846,53535.83526072 2023-08-13,21:08:25.000,225,10975173,14325,0,1691960904,13085.713581769996,42.41665908000141,53535.91910616001 2023-08-13,21:08:26.000,225,10975173,14205,0,1691960905,13085.632746049996,42.43780646999949,53535.91211904 2023-08-13,21:08:27.000,225,10975213,14405,0,1691960906,13085.531701399996,42.47305212000356,53535.72346680001 2023-08-13,21:08:28.000,225,10975206,14405,0,1691960907,13085.50475616,42.444855599998846,53535.779363760004 2023-08-13,21:08:29.000,225,10975206,14205,0,1691960908,13085.47781091999,42.38846256000397,53535.76538952 2023-08-13,21:08:30.000,225,10975168,14205,0,1691960909,13085.430656749995,42.40960995000205,53535.76538952 2023-08-13,21:08:31.000,225,10975206,14405,0,1691960910,13085.34308472,42.38846256000397,53535.65359560001 2023-08-13,21:08:32.000,225,10975199,14205,0,1691960911,13085.430656749995,42.36026603999926,53535.84224784001 2023-08-13,21:08:33.000,225,10975238,14325,0,1691960912,13085.329612099995,42.3532169099999,53535.73744104 2023-08-13,21:08:34.000,225,10975220,14365,0,1691960913,13085.28245793,42.317971260003105,53535.70949256 2023-08-13,21:08:35.000,225,10975175,14325,0,1691960914,13085.27572161999,42.310922130003746,53535.66756984 2023-08-13,21:08:36.000,225,10975188,14285,0,1691960915,13085.22183114,42.282725609999034,53535.660582720004 2023-08-13,21:08:37.000,225,10975156,14405,0,1691960916,13085.147731729994,42.282725609999034,53535.562763040005 2023-08-13,21:08:38.000,225,10975153,14565,0,1691960917,13085.087104939994,42.2545290900016,53535.56975016 2023-08-13,21:08:39.000,225,10975164,14405,0,1691960918,13085.120786489999,42.2545290900016,53535.61866 2023-08-13,21:08:40.000,225,10975195,14405,0,1691960919,13085.080368629999,42.23338170000352,53535.611672880004 2023-08-13,21:08:41.000,225,10975181,14365,0,1691960920,13084.992796599989,42.19108692000009,53535.55577592001 2023-08-13,21:08:42.000,225,10975190,14445,0,1691960921,13084.965851359993,42.141743010004575,53535.60468576001 2023-08-13,21:08:43.000,225,10975217,14365,0,1691960922,13084.905224569993,42.148792140003934,53535.5487888 2023-08-13,21:08:44.000,225,10975206,14405,0,1691960923,13084.824388849993,42.12764474999858,53535.52084032 2023-08-13,21:08:45.000,225,10975189,14325,0,1691960924,13084.770498370002,42.1064973600005,53535.43699488001 2023-08-13,21:08:46.000,225,10975164,14205,0,1691960925,13084.743553129993,42.043055189998995,53535.50686608001 2023-08-13,21:08:47.000,225,10975259,14565,0,1691960926,13084.736816819997,42.05715344999771,53535.443982000004 2023-08-13,21:08:48.000,225,10975202,14485,0,1691960927,13084.730080510002,42.02895693000028,53535.43699488001 2023-08-13,21:08:49.000,225,10975196,13965,0,1691960928,13084.642508479992,42.043055189998995,53535.36712368001 2023-08-13,21:08:50.000,225,10975191,14565,0,1691960929,13084.642508479992,41.98666215000412,53535.43699488001 2023-08-13,21:08:51.000,225,10975187,14325,0,1691960930,13084.581881689992,41.98666215000412,53535.346162320006 2023-08-13,21:08:52.000,225,10975200,14365,0,1691960931,13084.548200140001,42.02190780000092,53535.346162320006 2023-08-13,21:08:53.000,225,10975180,14365,0,1691960932,13084.548200140001,41.97256388999813,53535.28327824 2023-08-13,21:08:54.000,225,10975160,14165,0,1691960933,13084.521254899992,41.97961302000476,53535.2343684 2023-08-13,21:08:55.000,225,10975196,14365,0,1691960934,13084.507782280001,41.98666215000412,53535.276291120004 2023-08-13,21:08:56.000,225,10975161,14125,0,1691960935,13084.521254899992,41.99371128000348,53535.28327824 2023-08-13,21:08:57.000,225,10975215,14565,0,1691960936,13084.561672759992,41.96551475999877,53535.2343684 2023-08-13,21:08:58.000,225,10975137,14565,0,1691960937,13084.541463829992,42.00076041000284,53535.227381280005 2023-08-13,21:08:59.000,225,10975174,13885,0,1691960938,13084.521254899992,42.00076041000284,53535.129561600006 2023-08-13,21:09:00.000,225,10975189,14445,0,1691960939,13084.527991210001,41.99371128000348,53535.13654872 2023-08-13,21:09:01.000,225,10975186,14445,0,1691960940,13084.548200140001,42.02190780000092,53535.12257448001 2023-08-13,21:09:02.000,225,10975176,14245,0,1691960941,13084.561672759992,42.02895693000028,53535.13654872 2023-08-13,21:09:03.000,225,10975204,14245,0,1691960942,13084.588618000002,42.085349970002426,53535.129561600006 2023-08-13,21:09:04.000,225,10975181,14285,0,1691960943,13084.615563239997,42.12764474999858,53535.19943280001 2023-08-13,21:09:05.000,225,10975215,14325,0,1691960944,13084.696398959997,42.12059561999922,53535.25532976 2023-08-13,21:09:06.000,225,10975145,14485,0,1691960945,13084.655981099997,42.141743010004575,53535.1644972 2023-08-13,21:09:07.000,225,10975163,14245,0,1691960946,13084.642508479992,42.2192834400048,53535.11558736 2023-08-13,21:09:08.000,225,10975168,14365,0,1691960947,13084.622299549992,42.22633257000416,53535.03174192001 2023-08-13,21:09:09.000,225,10975166,14445,0,1691960948,13084.649244790002,42.275676479999674,53535.00379344001 2023-08-13,21:09:10.000,225,10975172,14245,0,1691960949,13084.682926339992,42.268627350000315,53535.06667752 2023-08-13,21:09:11.000,225,10975202,14125,0,1691960950,13084.750289440002,42.33206952000182,53535.07366464 2023-08-13,21:09:12.000,225,10975149,14245,0,1691960951,13084.757025749997,42.317971260003105,53535.108600240004 2023-08-13,21:09:13.000,225,10975218,14285,0,1691960952,13084.824388849993,42.36026603999926,53535.12257448001 2023-08-13,21:09:14.000,225,10975214,14565,0,1691960953,13084.783970989993,42.42370821000077,53534.99680632 2023-08-13,21:09:15.000,225,10975161,14205,0,1691960954,13084.790707300002,42.42370821000077,53535.07366464 2023-08-13,21:09:16.000,225,10975206,14165,0,1691960955,13084.864806709993,42.41665908000141,53535.08065176001 2023-08-13,21:09:17.000,225,10975184,14245,0,1691960956,13084.905224569993,42.45895386000484,53535.04571616 2023-08-13,21:09:18.000,225,10975210,14405,0,1691960957,13084.891751949988,42.47305212000356,53535.04571616 2023-08-13,21:09:19.000,225,10975202,14045,0,1691960958,13084.965851359993,42.501248640000995,53535.08763888 2023-08-13,21:09:20.000,225,10975172,14485,0,1691960959,13084.972587669989,42.51534689999971,53535.094626 2023-08-13,21:09:21.000,225,10975160,14085,0,1691960960,13084.986060289993,42.52239602999907,53534.99680632 2023-08-13,21:09:22.000,225,10975140,13885,0,1691960961,13085.006269219994,42.501248640000995,53535.00379344001 2023-08-13,21:09:23.000,225,10975170,14445,0,1691960962,13084.999532909998,42.57173994000186,53535.03872904 2023-08-13,21:09:24.000,225,10975167,14205,0,1691960963,13084.938906119998,42.59288732999994,53534.90597376 2023-08-13,21:09:25.000,225,10975188,14445,0,1691960964,13084.986060289993,42.62108385000465,53534.919948 2023-08-13,21:09:26.000,225,10975188,14405,0,1691960965,13085.006269219994,42.60698558999866,53534.93392224001 2023-08-13,21:09:27.000,225,10975201,14365,0,1691960966,13085.053423389989,42.57878907000122,53534.98283208001 2023-08-13,21:09:28.000,225,10975189,14445,0,1691960967,13085.080368629999,42.5646908100025,53535.059690400005 2023-08-13,21:09:29.000,225,10975216,14325,0,1691960968,13085.066896009994,42.57173994000186,53535.010780560006 2023-08-13,21:09:30.000,225,10975172,14285,0,1691960969,13085.006269219994,42.557641680003144,53534.961870720006 2023-08-13,21:09:31.000,225,10975189,14045,0,1691960970,13085.066896009994,42.57878907000122,53534.99680632 2023-08-13,21:09:32.000,225,10975184,14085,0,1691960971,13085.033214459989,42.51534689999971,53535.04571616 2023-08-13,21:09:33.000,225,10975234,14245,0,1691960972,13084.986060289993,42.48715038000228,53534.96885784 2023-08-13,21:09:34.000,225,10975192,14725,0,1691960973,13084.986060289993,42.45895386000484,53534.940909360004 2023-08-13,21:09:35.000,225,10975185,14285,0,1691960974,13085.013005529989,42.494199510001636,53535.00379344001 2023-08-13,21:09:36.000,225,10975242,14285,0,1691960975,13084.992796599989,42.501248640000995,53534.95488360001 2023-08-13,21:09:37.000,225,10975216,14565,0,1691960976,13084.959115049998,42.451904729998205,53534.96885784 2023-08-13,21:09:38.000,225,10975178,14405,0,1691960977,13085.019741839998,42.40256082000269,53535.04571616 2023-08-13,21:09:39.000,225,10975222,14365,0,1691960978,13084.992796599989,42.38141343000461,53534.989819200004 2023-08-13,21:09:40.000,225,10975236,14365,0,1691960979,13084.945642429993,42.36026603999926,53534.989819200004 2023-08-13,21:09:41.000,225,10975223,14325,0,1691960980,13084.979323979998,42.34616778000054,53534.940909360004 2023-08-13,21:09:42.000,225,10975209,14245,0,1691960981,13084.972587669989,42.28977473999839,53534.97584496 2023-08-13,21:09:43.000,225,10975220,14565,0,1691960982,13084.911960879988,42.30387300000439,53534.88501240001 2023-08-13,21:09:44.000,225,10975206,14565,0,1691960983,13084.938906119998,42.24747996000224,53534.961870720006 2023-08-13,21:09:45.000,225,10975180,14405,0,1691960984,13085.026478149994,42.268627350000315,53534.961870720006 2023-08-13,21:09:46.000,225,10975193,14405,0,1691960985,13085.046687079994,42.19108692000009,53534.92693512 2023-08-13,21:09:47.000,225,10975158,14285,0,1691960986,13084.999532909998,42.2192834400048,53534.83610256001 2023-08-13,21:09:48.000,225,10975187,14605,0,1691960987,13084.938906119998,42.16993953000201,53534.78719272001 2023-08-13,21:09:49.000,225,10975206,14245,0,1691960988,13084.864806709993,42.20518517999881,53534.654437440004 2023-08-13,21:09:50.000,225,10975165,14205,0,1691960989,13084.986060289993,42.16289040000265,53534.75924424 2023-08-13,21:09:51.000,225,10975174,14365,0,1691960990,13085.039950769999,42.12059561999922,53534.80815408 2023-08-13,21:09:52.000,225,10975240,14365,0,1691960991,13085.087104939994,42.092399100001785,53534.85706392 2023-08-13,21:09:53.000,225,10975172,14005,0,1691960992,13085.100577559999,42.050104319998354,53534.85706392 2023-08-13,21:09:54.000,225,10975133,14285,0,1691960993,13085.127522799994,42.050104319998354,53534.773218480004 2023-08-13,21:09:55.000,225,10975172,14565,0,1691960994,13085.188149589994,42.02190780000092,53534.76623136001 2023-08-13,21:09:56.000,225,10975173,14485,0,1691960995,13085.20162221,42.00076041000284,53534.87802528 2023-08-13,21:09:57.000,225,10975191,14285,0,1691960996,13085.21509482999,41.98666215000412,53534.74527000001 2023-08-13,21:09:58.000,225,10975183,14365,0,1691960997,13085.147731729994,41.95141650000005,53534.73828288 2023-08-13,21:09:59.000,225,10975169,14525,0,1691960998,13085.20162221,41.94436737000069,53534.70334728 2023-08-13,21:10:00.000,225,10975168,14365,0,1691960999,13085.24204007,41.93026911000197,53534.794179840006 2023-08-13,21:10:01.000,225,10975171,14285,0,1691961000,13085.309403169995,41.902072590004536,53534.822128320004 2023-08-13,21:10:02.000,225,10975137,14405,0,1691961001,13085.33634840999,41.859777810001106,53534.822128320004 2023-08-13,21:10:03.000,225,10975166,14205,0,1691961002,13085.35655733999,41.84567955000239,53534.82911544 2023-08-13,21:10:04.000,225,10975195,14365,0,1691961003,13085.27572161999,41.859777810001106,53534.75225712 2023-08-13,21:10:05.000,225,10975156,14405,0,1691961004,13085.262249,41.84567955000239,53534.73828288 2023-08-13,21:10:06.000,225,10975185,14045,0,1691961005,13085.30266686,41.810433899998316,53534.81514120001 2023-08-13,21:10:07.000,225,10975181,14405,0,1691961006,13085.40371151,41.76813912000216,53534.87103816 2023-08-13,21:10:08.000,225,10975176,14285,0,1691961007,13085.38350258,41.7610899900028,53534.85706392 2023-08-13,21:10:09.000,225,10975211,14565,0,1691961008,13085.36329365,41.739942600004724,53534.80116696 2023-08-13,21:10:10.000,225,10975155,14125,0,1691961009,13085.390238889995,41.71174608000001,53534.85706392 2023-08-13,21:10:11.000,225,10975196,14085,0,1691961010,13085.410447819995,41.73289346999809,53534.75225712 2023-08-13,21:10:12.000,225,10975192,14045,0,1691961011,13085.40371151,41.70469695000065,53534.891999520005 2023-08-13,21:10:13.000,225,10975204,14045,0,1691961012,13085.36329365,41.71174608000001,53534.74527000001 2023-08-13,21:10:14.000,225,10975201,14085,0,1691961013,13085.38350258,41.71879520999937,53534.80116696 2023-08-13,21:10:15.000,225,10975176,14205,0,1691961014,13085.42392044,41.69764782000129,53534.8500768 2023-08-13,21:10:16.000,225,10975172,13885,0,1691961015,13085.43739305999,41.66945130000386,53534.93392224001 2023-08-13,21:10:17.000,225,10975187,14085,0,1691961016,13085.410447819995,41.690598690001934,53534.87802528 2023-08-13,21:10:18.000,225,10975158,14205,0,1691961017,13085.35655733999,41.71174608000001,53534.75225712 2023-08-13,21:10:19.000,225,10975209,14205,0,1691961018,13085.430656749995,41.71174608000001,53534.85706392 2023-08-13,21:10:20.000,225,10975176,14165,0,1691961019,13085.40371151,41.72584433999873,53534.87103816 2023-08-13,21:10:21.000,225,10975215,14165,0,1691961020,13085.410447819995,41.72584433999873,53534.86405104001 2023-08-13,21:10:22.000,225,10975186,14005,0,1691961021,13085.450865679995,41.739942600004724,53534.92693512 2023-08-13,21:10:23.000,225,10975224,14405,0,1691961022,13085.39697519999,41.78223738000088,53534.87802528 2023-08-13,21:10:24.000,225,10975183,14325,0,1691961023,13085.44412937,41.78223738000088,53534.89898664 2023-08-13,21:10:25.000,225,10975167,14205,0,1691961024,13085.49801984999,41.77518825000152,53534.93392224001 2023-08-13,21:10:26.000,225,10975146,14205,0,1691961025,13085.48454723,41.75404086000344,53534.96885784 2023-08-13,21:10:27.000,225,10975189,14285,0,1691961026,13085.42392044,41.76813912000216,53534.90597376 2023-08-13,21:10:28.000,225,10975185,14325,0,1691961027,13085.450865679995,41.74699173000408,53534.961870720006 2023-08-13,21:10:29.000,225,10975229,14205,0,1691961028,13085.47781091999,41.76813912000216,53534.92693512 2023-08-13,21:10:30.000,225,10975218,14005,0,1691961029,13085.47781091999,41.72584433999873,53534.95488360001 2023-08-13,21:10:31.000,225,10975158,14405,0,1691961030,13085.471074609995,41.76813912000216,53534.87802528 2023-08-13,21:10:32.000,225,10975193,14285,0,1691961031,13085.558646639991,41.71879520999937,53535.01776768 2023-08-13,21:10:33.000,225,10975207,14245,0,1691961032,13085.50475616,41.73289346999809,53534.940909360004 2023-08-13,21:10:34.000,225,10975232,14085,0,1691961033,13085.4643383,41.71174608000001,53534.92693512 2023-08-13,21:10:35.000,225,10975203,14405,0,1691961034,13085.4643383,41.6624021700045,53534.86405104001 2023-08-13,21:10:36.000,225,10975206,14445,0,1691961035,13085.390238889995,41.690598690001934,53534.724308640005 2023-08-13,21:10:37.000,225,10975154,14205,0,1691961036,13085.44412937,41.683549560002575,53534.80815408 2023-08-13,21:10:38.000,225,10975142,14165,0,1691961037,13085.40371151,41.62010739000107,53534.76623136001 2023-08-13,21:10:39.000,225,10975148,14205,0,1691961038,13085.410447819995,41.66945130000386,53534.75924424 2023-08-13,21:10:40.000,225,10975183,14205,0,1691961039,13085.4643383,41.59896000000299,53534.88501240001 2023-08-13,21:10:41.000,225,10975185,14085,0,1691961040,13085.49801984999,41.627156520000426,53534.92693512 2023-08-13,21:10:42.000,225,10975179,14245,0,1691961041,13085.471074609995,41.58486174000427,53534.93392224001 2023-08-13,21:10:43.000,225,10975220,14285,0,1691961042,13085.43739305999,41.59191087000363,53534.78719272001 2023-08-13,21:10:44.000,225,10975155,14405,0,1691961043,13085.41718412999,41.57781261000491,53534.78719272001 2023-08-13,21:10:45.000,225,10975199,14125,0,1691961044,13085.370029959995,41.59896000000299,53534.75924424 2023-08-13,21:10:46.000,225,10975175,14325,0,1691961045,13085.349821029995,41.54256696000084,53534.80815408 2023-08-13,21:10:47.000,225,10975182,14205,0,1691961046,13085.44412937,41.53551783000148,53534.87103816 2023-08-13,21:10:48.000,225,10975163,14245,0,1691961047,13085.410447819995,41.52141957000276,53534.87802528 2023-08-13,21:10:49.000,225,10975156,14205,0,1691961048,13085.44412937,41.57076347999828,53534.85706392 2023-08-13,21:10:50.000,225,10975189,14525,0,1691961049,13085.39697519999,41.55666521999956,53534.78719272001 2023-08-13,21:10:51.000,225,10975203,14165,0,1691961050,13085.430656749995,41.55666521999956,53534.8500768 2023-08-13,21:10:52.000,225,10975161,14245,0,1691961051,13085.43739305999,41.52141957000276,53534.87802528 2023-08-13,21:10:53.000,225,10975199,14245,0,1691961052,13085.39697519999,41.53551783000148,53534.843089680006 2023-08-13,21:10:54.000,225,10975153,14125,0,1691961053,13085.42392044,41.52141957000276,53534.8500768 2023-08-13,21:10:55.000,225,10975166,14645,0,1691961054,13085.491283539995,41.500272180004686,53534.822128320004 2023-08-13,21:10:56.000,225,10975184,14405,0,1691961055,13085.47781091999,41.47207565999997,53534.82911544 2023-08-13,21:10:57.000,225,10975148,14205,0,1691961056,13085.48454723,41.48617391999869,53534.773218480004 2023-08-13,21:10:58.000,225,10975196,14405,0,1691961057,13085.41718412999,41.48617391999869,53534.7802056 2023-08-13,21:10:59.000,225,10975160,14245,0,1691961058,13085.47781091999,41.465026530000614,53534.773218480004 2023-08-13,21:11:00.000,225,10975222,14485,0,1691961059,13085.39697519999,41.43683001000318,53534.8500768 2023-08-13,21:11:01.000,225,10975230,14405,0,1691961060,13085.38350258,41.42978088000382,53534.724308640005 2023-08-13,21:11:02.000,225,10975195,14365,0,1691961061,13085.41718412999,41.42978088000382,53534.822128320004 2023-08-13,21:11:03.000,225,10975191,14645,0,1691961062,13085.37676626999,41.44387914000254,53534.71732152001 2023-08-13,21:11:04.000,225,10975167,14205,0,1691961063,13085.36329365,41.408633489998465,53534.75924424 2023-08-13,21:11:05.000,225,10975165,14285,0,1691961064,13085.410447819995,41.415682619997824,53534.81514120001 2023-08-13,21:11:06.000,225,10975261,14405,0,1691961065,13085.390238889995,41.401584359999106,53534.822128320004 2023-08-13,21:11:07.000,225,10975202,14445,0,1691961066,13085.33634840999,41.408633489998465,53534.71732152001 2023-08-13,21:11:08.000,225,10975196,14405,0,1691961067,13085.27572161999,41.38043697000103,53534.654437440004 2023-08-13,21:11:09.000,225,10975170,14565,0,1691961068,13085.30266686,41.401584359999106,53534.7103344 2023-08-13,21:11:10.000,225,10975171,14205,0,1691961069,13085.32287579,41.33109305999824,53534.724308640005 2023-08-13,21:11:11.000,225,10975197,14365,0,1691961070,13085.289194239995,41.38043697000103,53534.76623136001 2023-08-13,21:11:12.000,225,10975216,14165,0,1691961071,13085.31613947999,41.35928958000295,53534.7802056 2023-08-13,21:11:13.000,225,10975186,14445,0,1691961072,13085.28245793,41.37338784000167,53534.75924424 2023-08-13,21:11:14.000,225,10975189,14445,0,1691961073,13085.22183114,41.338142190004874,53534.794179840006 2023-08-13,21:11:15.000,225,10975226,14445,0,1691961074,13085.22183114,41.38748610000039,53534.78719272001 2023-08-13,21:11:16.000,225,10975132,14805,0,1691961075,13085.22183114,41.35928958000295,53534.8500768 2023-08-13,21:11:17.000,225,10975195,14605,0,1691961076,13085.22183114,41.338142190004874,53534.7802056 2023-08-13,21:11:18.000,225,10975176,14525,0,1691961077,13085.161204349999,41.35928958000295,53534.75924424 2023-08-13,21:11:19.000,225,10975162,14285,0,1691961078,13085.161204349999,41.42978088000382,53534.7802056 2023-08-13,21:11:20.000,225,10975123,14565,0,1691961079,13085.23530375999,41.39453522999975,53534.940909360004 2023-08-13,21:11:21.000,225,10975177,14285,0,1691961080,13085.24204007,41.401584359999106,53534.97584496 2023-08-13,21:11:22.000,225,10975189,14645,0,1691961081,13085.228567449994,41.35928958000295,53534.96885784 2023-08-13,21:11:23.000,225,10975155,14125,0,1691961082,13085.18141328,41.415682619997824,53534.961870720006 2023-08-13,21:11:24.000,225,10975156,14165,0,1691961083,13085.161204349999,41.38043697000103,53534.91296088001 2023-08-13,21:11:25.000,225,10975167,14605,0,1691961084,13085.21509482999,41.408633489998465,53534.919948 2023-08-13,21:11:26.000,225,10975169,14565,0,1691961085,13085.228567449994,41.42273175000446,53534.961870720006 2023-08-13,21:11:27.000,225,10975147,14205,0,1691961086,13085.228567449994,41.401584359999106,53535.05270328001 2023-08-13,21:11:28.000,225,10975143,14045,0,1691961087,13085.25551268999,41.38748610000039,53535.13654872 2023-08-13,21:11:29.000,225,10975212,14085,0,1691961088,13085.22183114,41.37338784000167,53535.157510080004 2023-08-13,21:11:30.000,225,10975209,14445,0,1691961089,13085.329612099995,41.338142190004874,53535.18545856 2023-08-13,21:11:31.000,225,10975183,14125,0,1691961090,13085.30266686,41.38043697000103,53535.157510080004 2023-08-13,21:11:32.000,225,10975183,14285,0,1691961091,13085.309403169995,41.37338784000167,53535.13654872 2023-08-13,21:11:33.000,225,10975195,14365,0,1691961092,13085.289194239995,41.34519132000423,53535.129561600006 2023-08-13,21:11:34.000,225,10975156,14285,0,1691961093,13085.268985309995,41.34519132000423,53535.14353584 2023-08-13,21:11:35.000,225,10975162,14165,0,1691961094,13085.32287579,41.281749150002724,53535.21340704 2023-08-13,21:11:36.000,225,10975162,14365,0,1691961095,13085.35655733999,41.25355262999801,53535.24135552 2023-08-13,21:11:37.000,225,10975163,14565,0,1691961096,13085.289194239995,41.24650349999865,53535.17148432001 2023-08-13,21:11:38.000,225,10975083,14285,0,1691961097,13085.309403169995,41.21125785000186,53535.12257448001 2023-08-13,21:11:39.000,225,10975081,14325,0,1691961098,13085.28245793,41.218306980001216,53535.14353584 2023-08-13,21:11:40.000,225,10975141,14445,0,1691961099,13085.309403169995,41.19011046000378,53535.19244568 2023-08-13,21:11:41.000,225,10975147,14365,0,1691961100,13085.19488589999,41.19011046000378,53535.10161312001 2023-08-13,21:11:42.000,225,10975170,14325,0,1691961101,13085.24204007,41.13371742000163,53535.20641992 2023-08-13,21:11:43.000,225,10975147,14405,0,1691961102,13085.23530375999,41.16191393999907,53535.19943280001 2023-08-13,21:11:44.000,225,10975165,14285,0,1691961103,13085.228567449994,41.14781568000035,53535.19943280001 2023-08-13,21:11:45.000,225,10975163,14205,0,1691961104,13085.268985309995,41.14076655000099,53535.35314944 2023-08-13,21:11:46.000,225,10975182,14365,0,1691961105,13085.27572161999,41.16191393999907,53535.38109792 2023-08-13,21:11:47.000,225,10975206,14245,0,1691961106,13085.262249,41.19715959000314,53535.33917520001 2023-08-13,21:11:48.000,225,10975153,14285,0,1691961107,13085.167940659994,41.16191393999907,53535.346162320006 2023-08-13,21:11:49.000,225,10975144,14405,0,1691961108,13085.18141328,41.16191393999907,53535.31821384001 2023-08-13,21:11:50.000,225,10975171,14405,0,1691961109,13085.22183114,41.14076655000099,53535.40205928 2023-08-13,21:11:51.000,225,10975195,14405,0,1691961110,13085.22183114,41.19011046000378,53535.41603352001 2023-08-13,21:11:52.000,225,10975187,14485,0,1691961111,13085.22183114,41.19715959000314,53535.47193048 2023-08-13,21:11:53.000,225,10975149,14405,0,1691961112,13085.18141328,41.232405239999935,53535.41603352001 2023-08-13,21:11:54.000,225,10975129,14245,0,1691961113,13085.140995419999,41.225356110000575,53535.41603352001 2023-08-13,21:11:55.000,225,10975231,14565,0,1691961114,13085.15446803999,41.232405239999935,53535.45096912 2023-08-13,21:11:56.000,225,10975196,14405,0,1691961115,13085.140995419999,41.232405239999935,53535.443982000004 2023-08-13,21:11:57.000,225,10975172,14285,0,1691961116,13085.167940659994,41.288798280002084,53535.492891840004 2023-08-13,21:11:58.000,225,10975139,14005,0,1691961117,13085.120786489999,41.3028965400008,53535.492891840004 2023-08-13,21:11:59.000,225,10975188,14445,0,1691961118,13085.11405017999,41.3028965400008,53535.43000776 2023-08-13,21:12:00.000,225,10975149,14245,0,1691961119,13085.19488589999,41.288798280002084,53535.562763040005 2023-08-13,21:12:01.000,225,10975205,14525,0,1691961120,13085.24204007,41.32404392999888,53535.61866 2023-08-13,21:12:02.000,225,10975189,14245,0,1691961121,13085.24204007,41.288798280002084,53535.64660848 2023-08-13,21:12:03.000,225,10975176,14205,0,1691961122,13085.262249,41.3028965400008,53535.57673728 2023-08-13,21:12:04.000,225,10975170,14125,0,1691961123,13085.22183114,41.30994567000016,53535.54180168 2023-08-13,21:12:05.000,225,10975159,14285,0,1691961124,13085.24204007,41.3028965400008,53535.5487888 2023-08-13,21:12:06.000,225,10975178,14525,0,1691961125,13085.30266686,41.31699479999952,53535.660582720004 2023-08-13,21:12:07.000,225,10975160,14205,0,1691961126,13085.34308472,41.338142190004874,53535.62564712001 2023-08-13,21:12:08.000,225,10975154,14285,0,1691961127,13085.370029959995,41.338142190004874,53535.65359560001 2023-08-13,21:12:09.000,225,10975145,14165,0,1691961128,13085.37676626999,41.39453522999975,53535.59769864 2023-08-13,21:12:10.000,225,10975210,14365,0,1691961129,13085.44412937,41.36633871000231,53535.6885312 2023-08-13,21:12:11.000,225,10975190,14165,0,1691961130,13085.38350258,41.39453522999975,53535.65359560001 2023-08-13,21:12:12.000,225,10975164,14205,0,1691961131,13085.39697519999,41.39453522999975,53535.69551832 2023-08-13,21:12:13.000,225,10975191,14205,0,1691961132,13085.370029959995,41.415682619997824,53535.58372440001 2023-08-13,21:12:14.000,225,10975204,14565,0,1691961133,13085.38350258,41.43683001000318,53535.60468576001 2023-08-13,21:12:15.000,225,10975128,14245,0,1691961134,13085.44412937,41.47912478999933,53535.681544080006 2023-08-13,21:12:16.000,225,10975150,14245,0,1691961135,13085.450865679995,41.44387914000254,53535.72346680001 2023-08-13,21:12:17.000,225,10975182,14525,0,1691961136,13085.42392044,41.500272180004686,53535.73744104 2023-08-13,21:12:18.000,225,10975198,14845,0,1691961137,13085.42392044,41.514370440003404,53535.75141528001 2023-08-13,21:12:19.000,225,10975147,14885,0,1691961138,13085.42392044,41.5496160900002,53535.730453920005 2023-08-13,21:12:20.000,225,10975203,14645,0,1691961139,13085.42392044,41.53551783000148,53535.828273600004 2023-08-13,21:12:21.000,225,10975197,14445,0,1691961140,13085.410447819995,41.58486174000427,53535.800325120006 2023-08-13,21:12:22.000,225,10975144,14565,0,1691961141,13085.45760198999,41.57781261000491,53535.779363760004 2023-08-13,21:12:23.000,225,10975167,14605,0,1691961142,13085.42392044,41.59896000000299,53535.76538952 2023-08-13,21:12:24.000,225,10975173,14605,0,1691961143,13085.410447819995,41.59191087000363,53535.800325120006 2023-08-13,21:12:25.000,225,10975183,14525,0,1691961144,13085.450865679995,41.627156520000426,53535.849234960006 2023-08-13,21:12:26.000,225,10975176,14645,0,1691961145,13085.4643383,41.59191087000363,53535.9330804 2023-08-13,21:12:27.000,225,10975199,14485,0,1691961146,13085.42392044,41.62010739000107,53535.85622208 2023-08-13,21:12:28.000,225,10975206,14605,0,1691961147,13085.37676626999,41.58486174000427,53535.87019632001 2023-08-13,21:12:29.000,225,10975180,14565,0,1691961148,13085.35655733999,41.59191087000363,53535.82128648001 2023-08-13,21:12:30.000,225,10975111,14765,0,1691961149,13085.390238889995,41.514370440003404,53535.89115768001 2023-08-13,21:12:31.000,225,10975157,14405,0,1691961150,13085.37676626999,41.54256696000084,53535.88417056 2023-08-13,21:12:32.000,225,10975181,14405,0,1691961151,13085.38350258,41.507321310004045,53535.8632092 2023-08-13,21:12:33.000,225,10975175,14605,0,1691961152,13085.36329365,41.49322304999805,53535.8632092 2023-08-13,21:12:34.000,225,10975168,14645,0,1691961153,13085.36329365,41.44387914000254,53535.70250544001 2023-08-13,21:12:35.000,225,10975194,14165,0,1691961154,13085.39697519999,41.43683001000318,53535.80731224 2023-08-13,21:12:36.000,225,10975173,14365,0,1691961155,13085.39697519999,41.408633489998465,53535.80731224 2023-08-13,21:12:37.000,225,10975152,14565,0,1691961156,13085.38350258,41.39453522999975,53535.7584024 2023-08-13,21:12:38.000,225,10975126,14405,0,1691961157,13085.370029959995,41.37338784000167,53535.67455696001 2023-08-13,21:12:39.000,225,10975192,14405,0,1691961158,13085.36329365,41.37338784000167,53535.62564712001 2023-08-13,21:12:40.000,225,10975175,14565,0,1691961159,13085.44412937,41.31699479999952,53535.73744104 2023-08-13,21:12:41.000,225,10975160,14405,0,1691961160,13085.4643383,41.3028965400008,53535.71647968 2023-08-13,21:12:42.000,225,10975180,14765,0,1691961161,13085.49801984999,41.33109305999824,53535.69551832 2023-08-13,21:12:43.000,225,10975168,14085,0,1691961162,13085.49801984999,41.35224045000359,53535.70250544001 2023-08-13,21:12:44.000,225,10975199,14165,0,1691961163,13085.471074609995,41.35224045000359,53535.611672880004 2023-08-13,21:12:45.000,225,10975177,14605,0,1691961164,13085.511492469996,41.34519132000423,53535.58372440001 2023-08-13,21:12:46.000,225,10975162,14525,0,1691961165,13085.612537119996,41.35224045000359,53535.64660848 2023-08-13,21:12:47.000,225,10975151,14485,0,1691961166,13085.659691289991,41.36633871000231,53535.65359560001 2023-08-13,21:12:48.000,225,10975160,14245,0,1691961167,13085.652954979996,41.38748610000039,53535.632634240006 2023-08-13,21:12:49.000,225,10975177,14605,0,1691961168,13085.693372839996,41.42978088000382,53535.632634240006 2023-08-13,21:12:50.000,225,10975218,14205,0,1691961169,13085.794417489997,41.42978088000382,53535.73744104 2023-08-13,21:12:51.000,225,10975184,14365,0,1691961170,13085.780944869992,41.500272180004686,53535.660582720004 2023-08-13,21:12:52.000,225,10975156,14445,0,1691961171,13085.875253209997,41.52141957000276,53535.71647968 2023-08-13,21:12:53.000,225,10975146,14645,0,1691961172,13085.875253209997,41.57781261000491,53535.66756984 2023-08-13,21:12:54.000,225,10975125,14605,0,1691961173,13085.908934760002,41.59191087000363,53535.59071152 2023-08-13,21:12:55.000,225,10975205,14205,0,1691961174,13086.016715719998,41.676500430003216,53535.730453920005 2023-08-13,21:12:56.000,225,10975171,14765,0,1691961175,13086.090815129988,41.683549560002575,53535.72346680001 2023-08-13,21:12:57.000,225,10975119,14405,0,1691961176,13086.104287749993,41.72584433999873,53535.72346680001 2023-08-13,21:12:58.000,225,10975181,14045,0,1691961177,13086.158178229998,41.76813912000216,53535.70250544001 2023-08-13,21:12:59.000,225,10975128,14205,0,1691961178,13086.218805019998,41.83863042000303,53535.70250544001 2023-08-13,21:13:00.000,225,10975148,14245,0,1691961179,13086.319849669999,41.866826940000465,53535.78635088 2023-08-13,21:13:01.000,225,10975152,14445,0,1691961180,13086.313113359989,41.8950234599979,53535.82128648001 2023-08-13,21:13:02.000,225,10975139,14325,0,1691961181,13086.326585979994,41.916170850003255,53535.78635088 2023-08-13,21:13:03.000,225,10975189,14365,0,1691961182,13086.367003839994,41.94436737000069,53535.78635088 2023-08-13,21:13:04.000,225,10975179,14565,0,1691961183,13086.47478479999,41.95141650000005,53535.89115768001 2023-08-13,21:13:05.000,225,10975168,14405,0,1691961184,13086.53541158999,41.97256388999813,53535.898144800005 2023-08-13,21:13:06.000,225,10975174,14405,0,1691961185,13086.569093139995,41.94436737000069,53535.849234960006 2023-08-13,21:13:07.000,225,10975246,14365,0,1691961186,13086.55562051999,42.00076041000284,53535.87718344 2023-08-13,21:13:08.000,225,10975154,14485,0,1691961187,13086.63645623999,41.96551475999877,53535.96102888001 2023-08-13,21:13:09.000,225,10975196,14205,0,1691961188,13086.59603837999,42.0078095400022,53535.82128648001 2023-08-13,21:13:10.000,225,10975141,14245,0,1691961189,13086.649928859995,41.93731824000133,53535.85622208 2023-08-13,21:13:11.000,225,10975141,14165,0,1691961190,13086.72402827,41.97256388999813,53535.9330804 2023-08-13,21:13:12.000,225,10975145,14205,0,1691961191,13086.80486399,41.916170850003255,53535.9330804 2023-08-13,21:13:13.000,225,10975200,14205,0,1691961192,13086.80486399,41.88092519999918,53535.94006752001 2023-08-13,21:13:14.000,225,10975154,14525,0,1691961193,13086.892436019996,41.873876069999824,53535.87019632001 2023-08-13,21:13:15.000,225,10975203,14565,0,1691961194,13086.865490780001,41.88092519999918,53535.92609328 2023-08-13,21:13:16.000,225,10975206,14325,0,1691961195,13086.966535430001,41.852728680001746,53535.87019632001 2023-08-13,21:13:17.000,225,10975168,14725,0,1691961196,13087.013689599997,41.810433899998316,53535.9330804 2023-08-13,21:13:18.000,225,10975200,14245,0,1691961197,13086.959799119992,41.76813912000216,53535.800325120006 2023-08-13,21:13:19.000,225,10975178,14405,0,1691961198,13087.060843769992,41.7963356399996,53535.89115768001 2023-08-13,21:13:20.000,225,10975124,14165,0,1691961199,13087.168624730002,41.71879520999937,53535.96102888001 2023-08-13,21:13:21.000,225,10975148,14285,0,1691961200,13087.175361039997,41.70469695000065,53535.96102888001 2023-08-13,21:13:22.000,225,10975176,14485,0,1691961201,13087.202306279993,41.690598690001934,53535.94006752001 2023-08-13,21:13:23.000,225,10975183,14525,0,1691961202,13087.195569969997,41.70469695000065,53535.98897736001 2023-08-13,21:13:24.000,225,10975160,14205,0,1691961203,13087.209042590002,41.690598690001934,53535.96102888001 2023-08-13,21:13:25.000,225,10975168,14165,0,1691961204,13087.256196759998,41.71174608000001,53536.02391296 2023-08-13,21:13:26.000,225,10975153,14525,0,1691961205,13087.337032479998,41.683549560002575,53536.04487432 2023-08-13,21:13:27.000,225,10975173,14125,0,1691961206,13087.363977719993,41.6624021700045,53536.114745520004 2023-08-13,21:13:28.000,225,10975186,14245,0,1691961207,13087.390922959989,41.65535303999786,53536.10077128 2023-08-13,21:13:29.000,225,10975154,14245,0,1691961208,13087.363977719993,41.65535303999786,53536.07980992 2023-08-13,21:13:30.000,225,10975205,14045,0,1691961209,13087.451549749989,41.6624021700045,53536.08679704001 2023-08-13,21:13:31.000,225,10975188,14245,0,1691961210,13087.431340819989,41.690598690001934,53536.163655360004 2023-08-13,21:13:32.000,225,10975182,14565,0,1691961211,13087.451549749989,41.690598690001934,53536.163655360004 2023-08-13,21:13:33.000,225,10975176,14285,0,1691961212,13087.438077129998,41.739942600004724,53536.03788720001 2023-08-13,21:13:34.000,225,10975152,14365,0,1691961213,13087.451549749989,41.72584433999873,53536.02391296 2023-08-13,21:13:35.000,225,10975187,14325,0,1691961214,13087.491967609989,41.70469695000065,53536.142694 2023-08-13,21:13:36.000,225,10975160,14525,0,1691961215,13087.55259439999,41.74699173000408,53536.25448792001 2023-08-13,21:13:37.000,225,10975154,14525,0,1691961216,13087.559330709999,41.74699173000408,53536.22653944001 2023-08-13,21:13:38.000,225,10975142,14365,0,1691961217,13087.579539639999,41.72584433999873,53536.21955232 2023-08-13,21:13:39.000,225,10975159,14405,0,1691961218,13087.599748569999,41.76813912000216,53536.233526560005 2023-08-13,21:13:40.000,225,10975176,14645,0,1691961219,13087.667111669994,41.71879520999937,53536.26846216 2023-08-13,21:13:41.000,225,10975219,14605,0,1691961220,13087.69405690999,41.7610899900028,53536.31038488 2023-08-13,21:13:42.000,225,10975129,14765,0,1691961221,13087.74121108,41.78928651000024,53536.29641064001 2023-08-13,21:13:43.000,225,10975161,14405,0,1691961222,13087.707529529995,41.80338476999896,53536.2475008 2023-08-13,21:13:44.000,225,10975173,14085,0,1691961223,13087.768156319995,41.817483029997675,53536.27544928001 2023-08-13,21:13:45.000,225,10975158,14485,0,1691961224,13087.85572834999,41.810433899998316,53536.3872432 2023-08-13,21:13:46.000,225,10975212,14245,0,1691961225,13087.869200969995,41.80338476999896,53536.41519168 2023-08-13,21:13:47.000,225,10975258,14525,0,1691961226,13087.86246466,41.78223738000088,53536.352307600006 2023-08-13,21:13:48.000,225,10975200,14605,0,1691961227,13087.909618829995,41.77518825000152,53536.31038488 2023-08-13,21:13:49.000,225,10975229,14325,0,1691961228,13087.89614620999,41.78928651000024,53536.26147504 2023-08-13,21:13:50.000,225,10975197,14245,0,1691961229,13088.00392717,41.75404086000344,53536.31038488 2023-08-13,21:13:51.000,225,10975167,14245,0,1691961230,13088.010663479996,41.739942600004724,53536.401217440005 2023-08-13,21:13:52.000,225,10975166,14485,0,1691961231,13088.091499199996,41.72584433999873,53536.33833336 2023-08-13,21:13:53.000,225,10975222,14285,0,1691961232,13088.084762890001,41.70469695000065,53536.303397760006 2023-08-13,21:13:54.000,225,10975176,14165,0,1691961233,13088.111708129996,41.690598690001934,53536.32435912001 2023-08-13,21:13:55.000,225,10975193,14565,0,1691961234,13088.118444439991,41.66945130000386,53536.33833336 2023-08-13,21:13:56.000,225,10975194,14445,0,1691961235,13088.118444439991,41.6483039099985,53536.31038488 2023-08-13,21:13:57.000,225,10975207,14405,0,1691961236,13088.172334919997,41.65535303999786,53536.35929472 2023-08-13,21:13:58.000,225,10975143,14165,0,1691961237,13088.219489089992,41.634205649999785,53536.41519168 2023-08-13,21:13:59.000,225,10975179,14445,0,1691961238,13088.273379569997,41.627156520000426,53536.38025608 2023-08-13,21:14:00.000,225,10975188,14125,0,1691961239,13088.280115879992,41.59896000000299,53536.331346240004 2023-08-13,21:14:01.000,225,10975218,14445,0,1691961240,13088.286852190002,41.59896000000299,53536.32435912001 2023-08-13,21:14:02.000,225,10975214,14565,0,1691961241,13088.347478980002,41.59191087000363,53536.4571144 2023-08-13,21:14:03.000,225,10975208,14885,0,1691961242,13088.340742669992,41.514370440003404,53536.3872432 2023-08-13,21:14:04.000,225,10975202,14525,0,1691961243,13088.334006359997,41.52846870000212,53536.42916592 2023-08-13,21:14:05.000,225,10975202,14245,0,1691961244,13088.307061120002,41.54256696000084,53536.41519168 2023-08-13,21:14:06.000,225,10975169,14285,0,1691961245,13088.367687910002,41.49322304999805,53536.4571144 2023-08-13,21:14:07.000,225,10975147,14285,0,1691961246,13088.360951599992,41.465026530000614,53536.37326896001 2023-08-13,21:14:08.000,225,10975191,14445,0,1691961247,13088.381160529992,41.44387914000254,53536.450127280004 2023-08-13,21:14:09.000,225,10975182,14205,0,1691961248,13088.381160529992,41.43683001000318,53536.47807576 2023-08-13,21:14:10.000,225,10975170,14405,0,1691961249,13088.408105770002,41.42273175000446,53536.54095984001 2023-08-13,21:14:11.000,225,10975224,14285,0,1691961250,13088.401369459993,41.38748610000039,53536.5269856 2023-08-13,21:14:12.000,225,10975252,14205,0,1691961251,13088.435051009998,41.35928958000295,53536.61083104001 2023-08-13,21:14:13.000,225,10975175,14445,0,1691961252,13088.408105770002,41.35224045000359,53536.57589544 2023-08-13,21:14:14.000,225,10975187,14565,0,1691961253,13088.428314700002,41.267650890004006,53536.57589544 2023-08-13,21:14:15.000,225,10975249,14405,0,1691961254,13088.475468869998,41.218306980001216,53536.666728000004 2023-08-13,21:14:16.000,225,10975199,14605,0,1691961255,13088.529359349988,41.19011046000378,53536.68070224001 2023-08-13,21:14:17.000,225,10975165,14565,0,1691961256,13088.549568279988,41.19011046000378,53536.72262496 2023-08-13,21:14:18.000,225,10975172,14205,0,1691961257,13088.542831969993,41.16191393999907,53536.7016636 2023-08-13,21:14:19.000,225,10975242,14205,0,1691961258,13088.529359349988,41.13371742000163,53536.7016636 2023-08-13,21:14:20.000,225,10975249,14205,0,1691961259,13088.576513519998,41.105520900004194,53536.617818160004 2023-08-13,21:14:21.000,225,10975163,14285,0,1691961260,13088.623667689993,41.08437350999884,53536.72262496 2023-08-13,21:14:22.000,225,10975171,14565,0,1691961261,13088.670821859989,41.042078730002686,53536.666728000004 2023-08-13,21:14:23.000,225,10975182,14285,0,1691961262,13088.657349239998,41.098471770004835,53536.65974088001 2023-08-13,21:14:24.000,225,10975204,14245,0,1691961263,13088.731448649989,41.07027525000012,53536.69467648 2023-08-13,21:14:25.000,225,10975148,14365,0,1691961264,13088.75165757999,41.049127860002045,53536.7715348 2023-08-13,21:14:26.000,225,10975242,14365,0,1691961265,13088.798811749999,41.03502960000333,53536.7016636 2023-08-13,21:14:27.000,225,10975215,14645,0,1691961266,13088.744921269994,41.049127860002045,53536.72262496 2023-08-13,21:14:28.000,225,10975194,14405,0,1691961267,13088.825756989994,41.042078730002686,53536.7016636 2023-08-13,21:14:29.000,225,10975163,14445,0,1691961268,13088.711239719989,41.098471770004835,53536.68070224001 2023-08-13,21:14:30.000,225,10975181,14365,0,1691961269,13088.691030789989,41.049127860002045,53536.568908320005 2023-08-13,21:14:31.000,225,10975207,14245,0,1691961270,13088.819020679999,41.07027525000012,53536.75057344 2023-08-13,21:14:32.000,225,10975193,14085,0,1691961271,13088.85270222999,41.049127860002045,53536.77852192001 2023-08-13,21:14:33.000,225,10975157,14365,0,1691961272,13088.845965919994,41.042078730002686,53536.75057344 2023-08-13,21:14:34.000,225,10975203,14085,0,1691961273,13088.79207543999,41.03502960000333,53536.736599200005 2023-08-13,21:14:35.000,225,10975196,14565,0,1691961274,13088.81228436999,41.02093134000461,53536.79948328001 2023-08-13,21:14:36.000,225,10975132,14125,0,1691961275,13088.83249329999,41.03502960000333,53536.785509040004 2023-08-13,21:14:37.000,225,10975164,14245,0,1691961276,13088.81228436999,40.97863656000118,53536.72961208001 2023-08-13,21:14:38.000,225,10975195,14405,0,1691961277,13088.785339129994,40.93634177999775,53536.666728000004 2023-08-13,21:14:39.000,225,10975252,14165,0,1691961278,13088.819020679999,40.94339091000438,53536.71563784 2023-08-13,21:14:40.000,225,10975175,14405,0,1691961279,13088.87964747,40.92929264999839,53536.7715348 2023-08-13,21:14:41.000,225,10975180,14045,0,1691961280,13088.83249329999,40.92224351999903,53536.79249616 2023-08-13,21:14:42.000,225,10975199,14045,0,1691961281,13088.886383779995,40.872899610003515,53536.736599200005 2023-08-13,21:14:43.000,225,10975177,14365,0,1691961282,13088.845965919994,40.88699787000223,53536.74358632 2023-08-13,21:14:44.000,225,10975200,14405,0,1691961283,13088.85270222999,40.83765395999944,53536.71563784 2023-08-13,21:14:45.000,225,10975217,14405,0,1691961284,13088.81228436999,40.83765395999944,53536.72262496 2023-08-13,21:14:46.000,225,10975208,14405,0,1691961285,13088.8998564,40.80945744000201,53536.75057344 2023-08-13,21:14:47.000,225,10975217,14205,0,1691961286,13088.947010569995,40.823555700000725,53536.76454768 2023-08-13,21:14:48.000,225,10975195,13965,0,1691961287,13088.8998564,40.78126092000457,53536.79948328001 2023-08-13,21:14:49.000,225,10975164,14365,0,1691961288,13088.85270222999,40.767162659998576,53536.79249616 2023-08-13,21:14:50.000,225,10975201,14565,0,1691961289,13088.91332901999,40.73896614000114,53536.77852192001 2023-08-13,21:14:51.000,225,10975189,14285,0,1691961290,13088.91332901999,40.7460152700005,53536.82743176001 2023-08-13,21:14:52.000,225,10975177,14085,0,1691961291,13088.926801639995,40.75306439999986,53536.834418880004 2023-08-13,21:14:53.000,225,10975206,14205,0,1691961292,13088.83922961,40.75306439999986,53536.7715348 2023-08-13,21:14:54.000,225,10975152,14205,0,1691961293,13088.886383779995,40.72486788000242,53536.72961208001 2023-08-13,21:14:55.000,225,10975170,14245,0,1691961294,13088.85270222999,40.73191701000178,53536.736599200005 2023-08-13,21:14:56.000,225,10975215,14245,0,1691961295,13088.8998564,40.68962222999835,53536.81345752 2023-08-13,21:14:57.000,225,10975155,14205,0,1691961296,13088.886383779995,40.72486788000242,53536.72961208001 2023-08-13,21:14:58.000,225,10975158,14405,0,1691961297,13088.87964747,40.70372049000434,53536.64576664 2023-08-13,21:14:59.000,225,10975205,14285,0,1691961298,13088.83922961,40.647327450002194,53536.79249616 2023-08-13,21:15:00.000,225,10975211,14205,0,1691961299,13088.81228436999,40.65437658000155,53536.76454768 2023-08-13,21:15:01.000,225,10975165,14325,0,1691961300,13088.83922961,40.67552396999963,53536.806470400006 2023-08-13,21:15:02.000,225,10975174,14205,0,1691961301,13088.785339129994,40.70372049000434,53536.70865072001 2023-08-13,21:15:03.000,225,10975181,14405,0,1691961302,13088.778602819999,40.67552396999963,53536.806470400006 2023-08-13,21:15:04.000,225,10975197,14205,0,1691961303,13088.765130199994,40.69667135999771,53536.86236736 2023-08-13,21:15:05.000,225,10975178,14205,0,1691961304,13088.778602819999,40.68962222999835,53536.93922568 2023-08-13,21:15:06.000,225,10975170,14325,0,1691961305,13088.778602819999,40.66847484000027,53536.86935448 2023-08-13,21:15:07.000,225,10975224,14445,0,1691961306,13088.711239719989,40.69667135999771,53536.88332872 2023-08-13,21:15:08.000,225,10975165,14445,0,1691961307,13088.670821859989,40.73896614000114,53536.89031584 2023-08-13,21:15:09.000,225,10975160,14565,0,1691961308,13088.691030789989,40.73896614000114,53536.89031584 2023-08-13,21:15:10.000,225,10975125,14605,0,1691961309,13088.711239719989,40.70372049000434,53536.88332872 2023-08-13,21:15:11.000,225,10975169,14045,0,1691961310,13088.650612929989,40.68962222999835,53536.9112772 2023-08-13,21:15:12.000,225,10975164,14085,0,1691961311,13088.691030789989,40.69667135999771,53536.96018704 2023-08-13,21:15:13.000,225,10975166,13885,0,1691961312,13088.717976029999,40.66847484000027,53536.99512264001 2023-08-13,21:15:14.000,225,10975197,14445,0,1691961313,13088.684294479994,40.68257309999899,53536.9112772 2023-08-13,21:15:15.000,225,10975177,14045,0,1691961314,13088.637140309998,40.70372049000434,53536.92525144001 2023-08-13,21:15:16.000,225,10975199,14205,0,1691961315,13088.630403999989,40.71781875000306,53536.904290080005 2023-08-13,21:15:17.000,225,10975156,14525,0,1691961316,13088.657349239998,40.72486788000242,53536.94621280001 2023-08-13,21:15:18.000,225,10975145,14405,0,1691961317,13088.684294479994,40.70372049000434,53536.974161280006 2023-08-13,21:15:19.000,225,10975194,14405,0,1691961318,13088.691030789989,40.69667135999771,53537.05800672 2023-08-13,21:15:20.000,225,10975184,14485,0,1691961319,13088.643876619994,40.67552396999963,53536.99512264001 2023-08-13,21:15:21.000,225,10975205,14525,0,1691961320,13088.691030789989,40.68962222999835,53537.03704536 2023-08-13,21:15:22.000,225,10975126,14205,0,1691961321,13088.724712339994,40.647327450002194,53537.09294232001 2023-08-13,21:15:23.000,225,10975188,14085,0,1691961322,13088.670821859989,40.640278320002835,53537.06499384001 2023-08-13,21:15:24.000,225,10975168,14565,0,1691961323,13088.643876619994,40.67552396999963,53537.023071120006 2023-08-13,21:15:25.000,225,10975242,14125,0,1691961324,13088.616931379998,40.66142571000091,53536.99512264001 2023-08-13,21:15:26.000,225,10975170,14245,0,1691961325,13088.637140309998,40.62618006000412,53537.05800672 2023-08-13,21:15:27.000,225,10975167,14565,0,1691961326,13088.643876619994,40.633229190003476,53537.06499384001 2023-08-13,21:15:28.000,225,10975149,14405,0,1691961327,13088.616931379998,40.647327450002194,53537.01608400001 2023-08-13,21:15:29.000,225,10975202,14525,0,1691961328,13088.596722449998,40.647327450002194,53537.01608400001 2023-08-13,21:15:30.000,225,10975230,14205,0,1691961329,13088.677558169999,40.61208179999812,53537.0859552 2023-08-13,21:15:31.000,225,10975171,14245,0,1691961330,13088.610195069989,40.597983539999404,53537.03704536 2023-08-13,21:15:32.000,225,10975186,14125,0,1691961331,13088.583249829993,40.61208179999812,53537.04403248001 2023-08-13,21:15:33.000,225,10975181,14365,0,1691961332,13088.542831969993,40.647327450002194,53536.9811484 2023-08-13,21:15:34.000,225,10975210,14205,0,1691961333,13088.542831969993,40.61208179999812,53537.00909688 2023-08-13,21:15:35.000,225,10975187,14445,0,1691961334,13088.596722449998,40.605032669998764,53537.04403248001 2023-08-13,21:15:36.000,225,10975238,14325,0,1691961335,13088.637140309998,40.61208179999812,53537.11390368001 2023-08-13,21:15:37.000,225,10975222,14485,0,1691961336,13088.589986139988,40.583885280000686,53537.04403248001 2023-08-13,21:15:38.000,225,10975184,14605,0,1691961337,13088.596722449998,40.597983539999404,53537.01608400001 2023-08-13,21:15:39.000,225,10975250,14285,0,1691961338,13088.637140309998,40.56273789000261,53537.023071120006 2023-08-13,21:15:40.000,225,10975222,14045,0,1691961339,13088.603458759993,40.590934410000045,53537.071980960005 2023-08-13,21:15:41.000,225,10975203,14445,0,1691961340,13088.576513519998,40.583885280000686,53537.04403248001 2023-08-13,21:15:42.000,225,10975166,14205,0,1691961341,13088.616931379998,40.56273789000261,53537.071980960005 2023-08-13,21:15:43.000,225,10975204,14165,0,1691961342,13088.549568279988,40.590934410000045,53537.07896808 2023-08-13,21:15:44.000,225,10975151,14405,0,1691961343,13088.563040899993,40.590934410000045,53537.09294232001 2023-08-13,21:15:45.000,225,10975216,14365,0,1691961344,13088.610195069989,40.55568876000325,53537.14883928 2023-08-13,21:15:46.000,225,10975220,14205,0,1691961345,13088.589986139988,40.534541369997896,53537.10691656 2023-08-13,21:15:47.000,225,10975238,14285,0,1691961346,13088.556304589998,40.54863963000389,53537.141852160006 2023-08-13,21:15:48.000,225,10975203,14525,0,1691961347,13088.522623039993,40.56978702000197,53537.120890800004 2023-08-13,21:15:49.000,225,10975212,14245,0,1691961348,13088.421578389993,40.56273789000261,53537.06499384001 2023-08-13,21:15:50.000,225,10975247,13965,0,1691961349,13088.441787319993,40.534541369997896,53537.071980960005 2023-08-13,21:15:51.000,225,10975206,14405,0,1691961350,13088.468732560003,40.51339397999982,53537.06499384001 2023-08-13,21:15:52.000,225,10975181,14125,0,1691961351,13088.468732560003,40.50634485000046,53537.071980960005 2023-08-13,21:15:53.000,225,10975182,14085,0,1691961352,13088.387896840002,40.47814833000302,53537.0859552 2023-08-13,21:15:54.000,225,10975219,14245,0,1691961353,13088.367687910002,40.47814833000302,53537.002109760004 2023-08-13,21:15:55.000,225,10975168,14485,0,1691961354,13088.327270050002,40.44290267999895,53537.06499384001 2023-08-13,21:15:56.000,225,10975161,14285,0,1691961355,13088.313797429997,40.45700093999767,53536.99512264001 2023-08-13,21:15:57.000,225,10975161,14205,0,1691961356,13088.313797429997,40.421755290000874,53536.93922568 2023-08-13,21:15:58.000,225,10975173,14485,0,1691961357,13088.300324809992,40.4006079000028,53537.002109760004 2023-08-13,21:15:59.000,225,10975134,14325,0,1691961358,13088.246434330002,40.421755290000874,53536.9811484 2023-08-13,21:16:00.000,225,10975135,13965,0,1691961359,13088.246434330002,40.421755290000874,53536.98813552 2023-08-13,21:16:01.000,225,10975142,14245,0,1691961360,13088.246434330002,40.37946051000472,53537.00909688 2023-08-13,21:16:02.000,225,10975171,14205,0,1691961361,13088.226225400002,40.37946051000472,53536.974161280006 2023-08-13,21:16:03.000,225,10975196,14485,0,1691961362,13088.206016470001,40.34421486000065,53536.953199920004 2023-08-13,21:16:04.000,225,10975194,14205,0,1691961363,13088.145389680001,40.365362249998725,53536.88332872 2023-08-13,21:16:05.000,225,10975175,14565,0,1691961364,13088.138653369992,40.33716573000129,53536.87634160001 2023-08-13,21:16:06.000,225,10975186,14405,0,1691961365,13088.138653369992,40.33716573000129,53536.91826432 2023-08-13,21:16:07.000,225,10975198,14045,0,1691961366,13088.138653369992,40.33716573000129,53536.9811484 2023-08-13,21:16:08.000,225,10975156,14165,0,1691961367,13088.152125989996,40.34421486000065,53536.974161280006 2023-08-13,21:16:09.000,225,10975165,14205,0,1691961368,13088.118444439991,40.33716573000129,53536.91826432 2023-08-13,21:16:10.000,225,10975138,14285,0,1691961369,13088.179071229992,40.35126399000001,53536.974161280006 2023-08-13,21:16:11.000,225,10975187,14125,0,1691961370,13088.172334919997,40.358313119999366,53536.94621280001 2023-08-13,21:16:12.000,225,10975170,14405,0,1691961371,13088.04434503,40.358313119999366,53536.9112772 2023-08-13,21:16:13.000,225,10975196,14125,0,1691961372,13088.071290269996,40.365362249998725,53536.92525144001 2023-08-13,21:16:14.000,225,10975196,14045,0,1691961373,13088.138653369992,40.372411379998084,53536.93922568 2023-08-13,21:16:15.000,225,10975215,14365,0,1691961374,13088.158862299992,40.372411379998084,53536.953199920004 2023-08-13,21:16:16.000,225,10975158,14165,0,1691961375,13088.111708129996,40.407657030002156,53536.953199920004 2023-08-13,21:16:17.000,225,10975189,14125,0,1691961376,13088.226225400002,40.39355877000344,53536.99512264001 2023-08-13,21:16:18.000,225,10975203,14205,0,1691961377,13088.192543849997,40.407657030002156,53536.93223856 2023-08-13,21:16:19.000,225,10975201,14325,0,1691961378,13088.104971820001,40.43585354999959,53536.87634160001 2023-08-13,21:16:20.000,225,10975205,14285,0,1691961379,13088.206016470001,40.44290267999895,53536.974161280006 2023-08-13,21:16:21.000,225,10975196,14485,0,1691961380,13088.219489089992,40.471099200003664,53537.023071120006 2023-08-13,21:16:22.000,225,10975144,14205,0,1691961381,13088.212752779997,40.471099200003664,53536.96717416001 2023-08-13,21:16:23.000,225,10975125,14165,0,1691961382,13088.219489089992,40.49224659000174,53536.87634160001 2023-08-13,21:16:24.000,225,10975178,14205,0,1691961383,13088.226225400002,40.4992957200011,53536.9112772 2023-08-13,21:16:25.000,225,10975178,14685,0,1691961384,13088.340742669992,40.48519746000238,53537.07896808 2023-08-13,21:16:26.000,225,10975152,14245,0,1691961385,13088.347478980002,40.4992957200011,53536.953199920004 2023-08-13,21:16:27.000,225,10975170,14285,0,1691961386,13088.327270050002,40.4992957200011,53536.974161280006 2023-08-13,21:16:28.000,225,10975125,14125,0,1691961387,13088.381160529992,40.54863963000389,53537.03005824 2023-08-13,21:16:29.000,225,10975165,14085,0,1691961388,13088.360951599992,40.49224659000174,53536.96018704 2023-08-13,21:16:30.000,225,10975181,14445,0,1691961389,13088.367687910002,40.534541369997896,53536.94621280001 2023-08-13,21:16:31.000,225,10975194,14285,0,1691961390,13088.435051009998,40.52044310999918,53537.00909688 2023-08-13,21:16:32.000,225,10975153,14565,0,1691961391,13088.468732560003,40.50634485000046,53537.01608400001 2023-08-13,21:16:33.000,225,10975155,14125,0,1691961392,13088.441787319993,40.52749223999854,53537.002109760004 2023-08-13,21:16:34.000,225,10975205,14245,0,1691961393,13088.421578389993,40.50634485000046,53536.94621280001 2023-08-13,21:16:35.000,225,10975191,14445,0,1691961394,13088.482205179993,40.51339397999982,53537.023071120006 2023-08-13,21:16:36.000,225,10975150,14565,0,1691961395,13088.549568279988,40.54159050000453,53537.0510196 2023-08-13,21:16:37.000,225,10975206,14085,0,1691961396,13088.495677799998,40.54159050000453,53536.99512264001 2023-08-13,21:16:38.000,225,10975118,13965,0,1691961397,13088.482205179993,40.54159050000453,53536.96717416001 2023-08-13,21:16:39.000,225,10975152,14565,0,1691961398,13088.556304589998,40.534541369997896,53536.94621280001 2023-08-13,21:16:40.000,225,10975134,14245,0,1691961399,13088.549568279988,40.56273789000261,53537.01608400001 2023-08-13,21:16:41.000,225,10975164,14205,0,1691961400,13088.522623039993,40.597983539999404,53536.974161280006 2023-08-13,21:16:42.000,225,10975154,14365,0,1691961401,13088.515886729998,40.62618006000412,53536.93922568 2023-08-13,21:16:43.000,225,10975142,14285,0,1691961402,13088.556304589998,40.597983539999404,53536.99512264001 2023-08-13,21:16:44.000,225,10975161,14325,0,1691961403,13088.549568279988,40.605032669998764,53537.04403248001 2023-08-13,21:16:45.000,225,10975227,14285,0,1691961404,13088.495677799998,40.61913093000476,53536.99512264001 2023-08-13,21:16:46.000,225,10975166,14245,0,1691961405,13088.549568279988,40.633229190003476,53537.0859552 2023-08-13,21:16:47.000,225,10975203,14245,0,1691961406,13088.529359349988,40.66847484000027,53537.01608400001 2023-08-13,21:16:48.000,225,10975164,14205,0,1691961407,13088.502414109993,40.70372049000434,53536.96717416001 2023-08-13,21:16:49.000,225,10975175,14445,0,1691961408,13088.461996249993,40.69667135999771,53537.01608400001 2023-08-13,21:16:50.000,225,10975194,14365,0,1691961409,13088.509150419988,40.68962222999835,53537.0510196 2023-08-13,21:16:51.000,225,10975157,14405,0,1691961410,13088.509150419988,40.70372049000434,53537.071980960005 2023-08-13,21:16:52.000,225,10975156,14405,0,1691961411,13088.461996249993,40.73191701000178,53537.002109760004 2023-08-13,21:16:53.000,225,10975164,14525,0,1691961412,13088.408105770002,40.72486788000242,53536.93223856 2023-08-13,21:16:54.000,225,10975131,14045,0,1691961413,13088.428314700002,40.73191701000178,53536.99512264001 2023-08-13,21:16:55.000,225,10975160,14205,0,1691961414,13088.482205179993,40.71781875000306,53537.05800672 2023-08-13,21:16:56.000,225,10975160,14205,0,1691961415,13088.502414109993,40.70372049000434,53537.06499384001 2023-08-13,21:16:57.000,225,10975168,14285,0,1691961416,13088.488941490003,40.72486788000242,53537.01608400001 2023-08-13,21:16:58.000,225,10975127,14285,0,1691961417,13088.448523630002,40.73191701000178,53536.974161280006 2023-08-13,21:16:59.000,225,10975175,14445,0,1691961418,13088.448523630002,40.70372049000434,53536.91826432 2023-08-13,21:17:00.000,225,10975142,14245,0,1691961419,13088.502414109993,40.72486788000242,53536.9811484 2023-08-13,21:17:01.000,225,10975153,14325,0,1691961420,13088.522623039993,40.7460152700005,53537.002109760004 2023-08-13,21:17:02.000,225,10975164,14365,0,1691961421,13088.495677799998,40.68962222999835,53537.04403248001 2023-08-13,21:17:03.000,225,10975157,13965,0,1691961422,13088.509150419988,40.68962222999835,53537.002109760004 2023-08-13,21:17:04.000,225,10975184,14285,0,1691961423,13088.556304589998,40.7460152700005,53537.04403248001 2023-08-13,21:17:05.000,225,10975202,14245,0,1691961424,13088.596722449998,40.72486788000242,53537.10691656 2023-08-13,21:17:06.000,225,10975155,14365,0,1691961425,13088.637140309998,40.73191701000178,53537.09992944 2023-08-13,21:17:07.000,225,10975179,14405,0,1691961426,13088.583249829993,40.69667135999771,53537.09992944 2023-08-13,21:17:08.000,225,10975183,14405,0,1691961427,13088.549568279988,40.75306439999986,53537.03005824 2023-08-13,21:17:09.000,225,10975166,14085,0,1691961428,13088.576513519998,40.75306439999986,53537.071980960005 2023-08-13,21:17:10.000,225,10975167,14045,0,1691961429,13088.603458759993,40.76011352999922,53537.16281352001 2023-08-13,21:17:11.000,225,10975167,14325,0,1691961430,13088.623667689993,40.73191701000178,53537.17678776 2023-08-13,21:17:12.000,225,10975176,14405,0,1691961431,13088.650612929989,40.75306439999986,53537.20473624 2023-08-13,21:17:13.000,225,10975142,14565,0,1691961432,13088.623667689993,40.78126092000457,53537.1558264 2023-08-13,21:17:14.000,225,10975219,14405,0,1691961433,13088.616931379998,40.78831005000393,53537.04403248001 2023-08-13,21:17:15.000,225,10975187,14205,0,1691961434,13088.643876619994,40.78126092000457,53537.0510196 2023-08-13,21:17:16.000,225,10975170,14205,0,1691961435,13088.691030789989,40.80945744000201,53537.071980960005 2023-08-13,21:17:17.000,225,10975183,14325,0,1691961436,13088.670821859989,40.80240831000265,53537.04403248001 2023-08-13,21:17:18.000,225,10975185,14045,0,1691961437,13088.643876619994,40.8447030899988,53536.98813552 2023-08-13,21:17:19.000,225,10975173,14205,0,1691961438,13088.677558169999,40.830604830000084,53537.0859552 2023-08-13,21:17:20.000,225,10975127,14045,0,1691961439,13088.724712339994,40.865850480004156,53537.17678776 2023-08-13,21:17:21.000,225,10975175,14045,0,1691961440,13088.711239719989,40.92929264999839,53537.24665896 2023-08-13,21:17:22.000,225,10975160,14565,0,1691961441,13088.744921269994,40.865850480004156,53537.10691656 2023-08-13,21:17:23.000,225,10975146,14005,0,1691961442,13088.711239719989,40.85175221999816,53537.11390368001 2023-08-13,21:17:24.000,225,10975106,14205,0,1691961443,13088.684294479994,40.89404700000159,53537.002109760004 2023-08-13,21:17:25.000,225,10975162,13885,0,1691961444,13088.704503409994,40.858801350004796,53537.0859552 2023-08-13,21:17:26.000,225,10975137,14285,0,1691961445,13088.697767099999,40.872899610003515,53537.13486504001 2023-08-13,21:17:27.000,225,10975134,14045,0,1691961446,13088.77186650999,40.858801350004796,53537.21871048 2023-08-13,21:17:28.000,225,10975143,14405,0,1691961447,13088.75165757999,40.865850480004156,53537.18377488001 2023-08-13,21:17:29.000,225,10975141,14085,0,1691961448,13088.778602819999,40.88699787000223,53537.17678776 2023-08-13,21:17:30.000,225,10975158,14285,0,1691961449,13088.81228436999,40.85175221999816,53537.190762000006 2023-08-13,21:17:31.000,225,10975191,14165,0,1691961450,13088.778602819999,40.872899610003515,53537.239671840005 2023-08-13,21:17:32.000,225,10975173,14405,0,1691961451,13088.77186650999,40.88699787000223,53537.26063320001 2023-08-13,21:17:33.000,225,10975167,14245,0,1691961452,13088.724712339994,40.88699787000223,53537.16281352001 2023-08-13,21:17:34.000,225,10975155,14725,0,1691961453,13088.724712339994,40.88699787000223,53537.141852160006 2023-08-13,21:17:35.000,225,10975185,14005,0,1691961454,13088.75165757999,40.91519438999967,53537.25364608 2023-08-13,21:17:36.000,225,10975154,14365,0,1691961455,13088.738184959999,40.91519438999967,53537.23268472001 2023-08-13,21:17:37.000,225,10975207,14365,0,1691961456,13088.731448649989,40.92929264999839,53537.309543040006 2023-08-13,21:17:38.000,225,10975182,14085,0,1691961457,13088.697767099999,40.92929264999839,53537.1558264 2023-08-13,21:17:39.000,225,10975176,14285,0,1691961458,13088.697767099999,40.91519438999967,53537.17678776 2023-08-13,21:17:40.000,225,10975180,14205,0,1691961459,13088.643876619994,40.92929264999839,53537.141852160006 2023-08-13,21:17:41.000,225,10975186,14405,0,1691961460,13088.563040899993,40.97158743000182,53537.12787792 2023-08-13,21:17:42.000,225,10975182,14325,0,1691961461,13088.563040899993,40.97158743000182,53537.26762032 2023-08-13,21:17:43.000,225,10975216,14245,0,1691961462,13088.475468869998,41.02093134000461,53537.169800640004 2023-08-13,21:17:44.000,225,10975151,14045,0,1691961463,13088.475468869998,40.98568569000054,53537.17678776 2023-08-13,21:17:45.000,225,10975172,14245,0,1691961464,13088.509150419988,40.999783949999255,53537.17678776 2023-08-13,21:17:46.000,225,10975138,14045,0,1691961465,13088.488941490003,41.01388220999797,53537.16281352001 2023-08-13,21:17:47.000,225,10975132,14205,0,1691961466,13088.414842079997,41.042078730002686,53537.05800672 2023-08-13,21:17:48.000,225,10975163,14125,0,1691961467,13088.367687910002,41.06322612000076,53537.141852160006 2023-08-13,21:17:49.000,225,10975155,14165,0,1691961468,13088.307061120002,41.056176990001404,53537.09294232001 2023-08-13,21:17:50.000,225,10975160,14485,0,1691961469,13088.300324809992,41.06322612000076,53537.0510196 2023-08-13,21:17:51.000,225,10975187,14405,0,1691961470,13088.334006359997,41.049127860002045,53537.13486504001 2023-08-13,21:17:52.000,225,10975171,14485,0,1691961471,13088.300324809992,41.049127860002045,53537.13486504001 2023-08-13,21:17:53.000,225,10975199,14085,0,1691961472,13088.246434330002,41.042078730002686,53537.141852160006 2023-08-13,21:17:54.000,225,10975189,14485,0,1691961473,13088.239698019992,41.07732437999948,53537.13486504001 2023-08-13,21:17:55.000,225,10975169,14165,0,1691961474,13088.253170639997,41.07732437999948,53537.20473624 2023-08-13,21:17:56.000,225,10975133,14125,0,1691961475,13088.226225400002,41.07732437999948,53537.20473624 2023-08-13,21:17:57.000,225,10975226,14325,0,1691961476,13088.280115879992,41.098471770004835,53537.17678776 2023-08-13,21:17:58.000,225,10975183,14045,0,1691961477,13088.226225400002,41.056176990001404,53537.17678776 2023-08-13,21:17:59.000,225,10975193,14565,0,1691961478,13088.165598610001,41.07732437999948,53537.17678776 2023-08-13,21:18:00.000,225,10975153,14325,0,1691961479,13088.192543849997,41.08437350999884,53537.1558264 2023-08-13,21:18:01.000,225,10975128,14125,0,1691961480,13088.232961709997,41.042078730002686,53537.19774912 2023-08-13,21:18:02.000,225,10975167,14125,0,1691961481,13088.266643260002,41.098471770004835,53537.1558264 2023-08-13,21:18:03.000,225,10975207,14565,0,1691961482,13088.185807540001,41.08437350999884,53537.13486504001 2023-08-13,21:18:04.000,225,10975188,14565,0,1691961483,13088.145389680001,41.08437350999884,53536.99512264001 2023-08-13,21:18:05.000,225,10975156,14245,0,1691961484,13088.165598610001,41.02093134000461,53536.99512264001 2023-08-13,21:18:06.000,225,10975162,14285,0,1691961485,13088.206016470001,41.02798047000397,53537.023071120006 2023-08-13,21:18:07.000,225,10975141,14245,0,1691961486,13088.185807540001,41.042078730002686,53537.00909688 2023-08-13,21:18:08.000,225,10975180,14245,0,1691961487,13088.192543849997,41.042078730002686,53537.002109760004 2023-08-13,21:18:09.000,225,10975114,14045,0,1691961488,13088.165598610001,40.992734819999896,53537.01608400001 2023-08-13,21:18:10.000,225,10975153,14045,0,1691961489,13088.118444439991,41.042078730002686,53536.841406 2023-08-13,21:18:11.000,225,10975149,14445,0,1691961490,13088.152125989996,41.02093134000461,53536.96018704 2023-08-13,21:18:12.000,225,10975209,14405,0,1691961491,13088.165598610001,40.97158743000182,53537.03704536 2023-08-13,21:18:13.000,225,10975157,14285,0,1691961492,13088.104971820001,40.999783949999255,53536.904290080005 2023-08-13,21:18:14.000,225,10975158,14125,0,1691961493,13088.138653369992,41.01388220999797,53536.974161280006 2023-08-13,21:18:15.000,225,10975189,14165,0,1691961494,13088.192543849997,41.01388220999797,53537.023071120006 2023-08-13,21:18:16.000,225,10975176,14165,0,1691961495,13088.206016470001,41.01388220999797,53537.0510196 2023-08-13,21:18:17.000,225,10975141,14245,0,1691961496,13088.206016470001,41.02798047000397,53537.01608400001 2023-08-13,21:18:18.000,225,10975191,14125,0,1691961497,13088.138653369992,41.03502960000333,53536.9112772 2023-08-13,21:18:19.000,225,10975130,14325,0,1691961498,13088.098235509991,41.03502960000333,53536.82743176001 2023-08-13,21:18:20.000,225,10975175,14325,0,1691961499,13088.111708129996,41.02798047000397,53536.9112772 2023-08-13,21:18:21.000,225,10975159,14325,0,1691961500,13088.091499199996,41.06322612000076,53536.91826432 2023-08-13,21:18:22.000,225,10975189,14205,0,1691961501,13088.091499199996,41.042078730002686,53536.92525144001 2023-08-13,21:18:23.000,225,10975161,14405,0,1691961502,13088.064553960001,41.07732437999948,53536.96717416001 2023-08-13,21:18:24.000,225,10975146,14325,0,1691961503,13088.078026579991,41.0914226399982,53536.99512264001 2023-08-13,21:18:25.000,225,10975164,14245,0,1691961504,13088.104971820001,41.0914226399982,53537.09294232001 2023-08-13,21:18:26.000,225,10975148,14205,0,1691961505,13088.118444439991,41.098471770004835,53537.023071120006 2023-08-13,21:18:27.000,225,10975178,14205,0,1691961506,13088.091499199996,41.12666829000227,53537.0859552 2023-08-13,21:18:28.000,225,10975181,14525,0,1691961507,13088.098235509991,41.11257003000355,53537.00909688 2023-08-13,21:18:29.000,225,10975141,14285,0,1691961508,13088.051081339996,41.105520900004194,53536.93223856 2023-08-13,21:18:30.000,225,10975189,14325,0,1691961509,13088.017399789991,41.11961916000291,53537.03005824 2023-08-13,21:18:31.000,225,10975162,14165,0,1691961510,13088.030872409996,41.11961916000291,53536.9811484 2023-08-13,21:18:32.000,225,10975182,14405,0,1691961511,13088.078026579991,41.19011046000378,53537.07896808 2023-08-13,21:18:33.000,225,10975142,14245,0,1691961512,13088.010663479996,41.2042087200025,53537.05800672 2023-08-13,21:18:34.000,225,10975150,14245,0,1691961513,13088.00392717,41.21125785000186,53537.03005824 2023-08-13,21:18:35.000,225,10975146,14125,0,1691961514,13088.0241361,41.218306980001216,53537.04403248001 2023-08-13,21:18:36.000,225,10975143,14485,0,1691961515,13087.990454549996,41.239454369999294,53537.03704536 2023-08-13,21:18:37.000,225,10975164,14405,0,1691961516,13088.010663479996,41.24650349999865,53537.06499384001 2023-08-13,21:18:38.000,225,10975157,14565,0,1691961517,13087.950036689996,41.21125785000186,53537.023071120006 2023-08-13,21:18:39.000,225,10975197,14045,0,1691961518,13087.96350931,41.239454369999294,53537.09992944 2023-08-13,21:18:40.000,225,10975108,14525,0,1691961519,13087.997190859991,41.225356110000575,53537.071980960005 2023-08-13,21:18:41.000,225,10975144,14405,0,1691961520,13087.997190859991,41.218306980001216,53537.09294232001 2023-08-13,21:18:42.000,225,10975131,14045,0,1691961521,13087.970245619996,41.239454369999294,53537.03005824 2023-08-13,21:18:43.000,225,10975139,14405,0,1691961522,13087.909618829995,41.225356110000575,53537.09992944 2023-08-13,21:18:44.000,225,10975134,14245,0,1691961523,13087.84225573,41.267650890004006,53537.07896808 2023-08-13,21:18:45.000,225,10975134,14205,0,1691961524,13087.85572834999,41.24650349999865,53537.01608400001 2023-08-13,21:18:46.000,225,10975155,14445,0,1691961525,13087.84225573,41.232405239999935,53537.06499384001 2023-08-13,21:18:47.000,225,10975171,14005,0,1691961526,13087.87593727999,41.239454369999294,53537.17678776 2023-08-13,21:18:48.000,225,10975161,14245,0,1691961527,13087.869200969995,41.218306980001216,53537.239671840005 2023-08-13,21:18:49.000,225,10975188,14165,0,1691961528,13087.8220468,41.274700020003365,53537.24665896 2023-08-13,21:18:50.000,225,10975194,13965,0,1691961529,13087.77489262999,41.239454369999294,53537.19774912 2023-08-13,21:18:51.000,225,10975200,14205,0,1691961530,13087.768156319995,41.218306980001216,53537.239671840005 2023-08-13,21:18:52.000,225,10975164,14405,0,1691961531,13087.727738459995,41.19011046000378,53537.23268472001 2023-08-13,21:18:53.000,225,10975200,14605,0,1691961532,13087.646902739994,41.24650349999865,53537.19774912 2023-08-13,21:18:54.000,225,10975190,14325,0,1691961533,13087.539121779999,41.21125785000186,53537.239671840005 2023-08-13,21:18:55.000,225,10975189,14085,0,1691961534,13087.6199575,41.176012199997786,53537.25364608 2023-08-13,21:18:56.000,225,10975163,14325,0,1691961535,13087.69405690999,41.19011046000378,53537.26762032 2023-08-13,21:18:57.000,225,10975201,14445,0,1691961536,13087.545858089994,41.19011046000378,53537.19774912 2023-08-13,21:18:58.000,225,10975195,14205,0,1691961537,13087.518912849999,41.19011046000378,53537.13486504001 2023-08-13,21:18:59.000,225,10975230,13965,0,1691961538,13087.505440229994,41.14781568000035,53537.21871048 2023-08-13,21:19:00.000,225,10975189,14125,0,1691961539,13087.451549749989,41.11961916000291,53537.13486504001 2023-08-13,21:19:01.000,225,10975168,14045,0,1691961540,13087.458286059998,41.13371742000163,53537.169800640004 2023-08-13,21:19:02.000,225,10975165,14125,0,1691961541,13087.438077129998,41.12666829000227,53537.14883928 2023-08-13,21:19:03.000,225,10975161,14045,0,1691961542,13087.350505099988,41.14076655000099,53537.09294232001 2023-08-13,21:19:04.000,225,10975154,14245,0,1691961543,13087.337032479998,41.105520900004194,53537.0510196 2023-08-13,21:19:05.000,225,10975227,14245,0,1691961544,13087.384186649993,41.105520900004194,53537.06499384001 2023-08-13,21:19:06.000,225,10975165,14285,0,1691961545,13087.363977719993,41.15486480999971,53537.04403248001 2023-08-13,21:19:07.000,225,10975166,14205,0,1691961546,13087.357241409998,41.16191393999907,53537.04403248001 2023-08-13,21:19:08.000,225,10975172,14405,0,1691961547,13087.249460450003,41.16191393999907,53536.9112772 2023-08-13,21:19:09.000,225,10975119,14205,0,1691961548,13087.242724139993,41.2042087200025,53536.96717416001 2023-08-13,21:19:10.000,225,10975213,14125,0,1691961549,13087.262933069993,41.18306133000442,53536.89031584 2023-08-13,21:19:11.000,225,10975148,14245,0,1691961550,13087.256196759998,41.19715959000314,53536.99512264001 2023-08-13,21:19:12.000,225,10975158,13885,0,1691961551,13087.283141999993,41.239454369999294,53536.9112772 2023-08-13,21:19:13.000,225,10975137,14485,0,1691961552,13087.283141999993,41.239454369999294,53536.92525144001 2023-08-13,21:19:14.000,225,10975201,14565,0,1691961553,13087.276405689998,41.274700020003365,53536.82743176001 2023-08-13,21:19:15.000,225,10975115,14565,0,1691961554,13087.249460450003,41.274700020003365,53536.87634160001 2023-08-13,21:19:16.000,225,10975144,14165,0,1691961555,13087.276405689998,41.274700020003365,53536.9112772 2023-08-13,21:19:17.000,225,10975124,14485,0,1691961556,13087.242724139993,41.29584741000144,53536.841406 2023-08-13,21:19:18.000,225,10975119,14205,0,1691961557,13087.168624730002,41.30994567000016,53536.81345752 2023-08-13,21:19:19.000,225,10975161,14445,0,1691961558,13087.195569969997,41.30994567000016,53536.79948328001 2023-08-13,21:19:20.000,225,10975166,14365,0,1691961559,13087.209042590002,41.31699479999952,53536.834418880004 2023-08-13,21:19:21.000,225,10975193,14125,0,1691961560,13087.202306279993,41.338142190004874,53536.92525144001 2023-08-13,21:19:22.000,225,10975200,14125,0,1691961561,13087.215778899998,41.36633871000231,53536.89730296001 2023-08-13,21:19:23.000,225,10975147,14565,0,1691961562,13087.141679489992,41.39453522999975,53536.79948328001 2023-08-13,21:19:24.000,225,10975181,14405,0,1691961563,13087.182097349993,41.37338784000167,53536.86236736 2023-08-13,21:19:25.000,225,10975180,14365,0,1691961564,13087.195569969997,41.42978088000382,53536.87634160001 2023-08-13,21:19:26.000,225,10975203,14325,0,1691961565,13087.182097349993,41.38748610000039,53536.89730296001 2023-08-13,21:19:27.000,225,10975172,14525,0,1691961566,13087.148415800002,41.48617391999869,53536.79948328001 2023-08-13,21:19:28.000,225,10975137,14565,0,1691961567,13087.182097349993,41.47207565999997,53536.82044464 2023-08-13,21:19:29.000,225,10975203,14405,0,1691961568,13087.222515209993,41.450928270001896,53536.92525144001 2023-08-13,21:19:30.000,225,10975183,14365,0,1691961569,13087.188833660002,41.450928270001896,53536.86236736 2023-08-13,21:19:31.000,225,10975225,14485,0,1691961570,13087.168624730002,41.44387914000254,53536.82044464 2023-08-13,21:19:32.000,225,10975186,14365,0,1691961571,13087.168624730002,41.465026530000614,53536.841406 2023-08-13,21:19:33.000,225,10975153,14325,0,1691961572,13087.094525319997,41.457977400001255,53536.74358632 2023-08-13,21:19:34.000,225,10975163,14405,0,1691961573,13087.087789010002,41.465026530000614,53536.74358632 2023-08-13,21:19:35.000,225,10975195,14525,0,1691961574,13087.141679489992,41.43683001000318,53536.86236736 2023-08-13,21:19:36.000,225,10975181,14365,0,1691961575,13087.175361039997,41.415682619997824,53536.82743176001 2023-08-13,21:19:37.000,225,10975160,14285,0,1691961576,13087.141679489992,41.408633489998465,53536.86935448 2023-08-13,21:19:38.000,225,10975146,14525,0,1691961577,13087.128206870002,41.38748610000039,53536.81345752 2023-08-13,21:19:39.000,225,10975197,14525,0,1691961578,13087.121470559992,41.42978088000382,53536.77852192001 2023-08-13,21:19:40.000,225,10975188,14525,0,1691961579,13087.107997940002,41.401584359999106,53536.785509040004 2023-08-13,21:19:41.000,225,10975121,14485,0,1691961580,13087.074316389997,41.38043697000103,53536.79948328001 2023-08-13,21:19:42.000,225,10975125,14205,0,1691961581,13087.074316389997,41.408633489998465,53536.75756056001 2023-08-13,21:19:43.000,225,10975137,14245,0,1691961582,13087.013689599997,41.38043697000103,53536.75756056001 2023-08-13,21:19:44.000,225,10975153,14405,0,1691961583,13087.067580080002,41.38748610000039,53536.71563784 2023-08-13,21:19:45.000,225,10975158,14405,0,1691961584,13087.067580080002,41.38748610000039,53536.79948328001 2023-08-13,21:19:46.000,225,10975119,14325,0,1691961585,13087.054107459997,41.37338784000167,53536.69467648 2023-08-13,21:19:47.000,225,10975193,14445,0,1691961586,13086.966535430001,41.408633489998465,53536.666728000004 2023-08-13,21:19:48.000,225,10975167,14445,0,1691961587,13086.966535430001,41.39453522999975,53536.638779520006 2023-08-13,21:19:49.000,225,10975141,14365,0,1691961588,13086.939590189992,41.415682619997824,53536.666728000004 2023-08-13,21:19:50.000,225,10975125,14325,0,1691961589,13086.966535430001,41.42978088000382,53536.70865072001 2023-08-13,21:19:51.000,225,10975180,14325,0,1691961590,13086.959799119992,41.39453522999975,53536.74358632 2023-08-13,21:19:52.000,225,10975197,14565,0,1691961591,13086.959799119992,41.457977400001255,53536.72961208001 2023-08-13,21:19:53.000,225,10975211,14405,0,1691961592,13086.905908640001,41.44387914000254,53536.638779520006 2023-08-13,21:19:54.000,225,10975152,14205,0,1691961593,13086.858754469991,41.48617391999869,53536.471088640006 2023-08-13,21:19:55.000,225,10975168,14165,0,1691961594,13086.818336609991,41.48617391999869,53536.56192120001 2023-08-13,21:19:56.000,225,10975177,14245,0,1691961595,13086.798127679991,41.507321310004045,53536.57589544 2023-08-13,21:19:57.000,225,10975175,14205,0,1691961596,13086.76444613,41.52141957000276,53536.58986968001 2023-08-13,21:19:58.000,225,10975201,14205,0,1691961597,13086.710555649996,41.54256696000084,53536.499037120004 2023-08-13,21:19:59.000,225,10975163,14085,0,1691961598,13086.7442372,41.55666521999956,53536.47807576 2023-08-13,21:20:00.000,225,10975159,14565,0,1691961599,13086.777918749991,41.5496160900002,53536.51301136001 2023-08-13,21:20:01.000,225,10975114,14205,0,1691961600,13086.750973509996,41.56371434999892,53536.53397272 2023-08-13,21:20:02.000,225,10975137,14405,0,1691961601,13086.791391369996,41.54256696000084,53536.47807576 2023-08-13,21:20:03.000,225,10975166,14365,0,1691961602,13086.73750088999,41.57781261000491,53536.46410152001 2023-08-13,21:20:04.000,225,10975161,14525,0,1691961603,13086.7442372,41.55666521999956,53536.46410152001 2023-08-13,21:20:05.000,225,10975184,14485,0,1691961604,13086.68361041,41.57076347999828,53536.44314016001 2023-08-13,21:20:06.000,225,10975196,14405,0,1691961605,13086.75770981999,41.58486174000427,53536.44314016001 2023-08-13,21:20:07.000,225,10975166,14565,0,1691961606,13086.791391369996,41.58486174000427,53536.41519168 2023-08-13,21:20:08.000,225,10975175,14165,0,1691961607,13086.80486399,41.58486174000427,53536.35929472 2023-08-13,21:20:09.000,225,10975165,14365,0,1691961608,13086.831809229996,41.58486174000427,53536.40820456 2023-08-13,21:20:10.000,225,10975118,14645,0,1691961609,13086.865490780001,41.59191087000363,53536.39423032001 2023-08-13,21:20:11.000,225,10975144,14645,0,1691961610,13086.84528185,41.61305826000171,53536.3872432 2023-08-13,21:20:12.000,225,10975123,14645,0,1691961611,13086.80486399,41.60600913000235,53536.3872432 2023-08-13,21:20:13.000,225,10975156,14325,0,1691961612,13086.76444613,41.61305826000171,53536.331346240004 2023-08-13,21:20:14.000,225,10975141,14285,0,1691961613,13086.798127679991,41.59896000000299,53536.31038488 2023-08-13,21:20:15.000,225,10975161,14245,0,1691961614,13086.858754469991,41.60600913000235,53536.401217440005 2023-08-13,21:20:16.000,225,10975118,14485,0,1691961615,13086.905908640001,41.627156520000426,53536.471088640006 2023-08-13,21:20:17.000,225,10975136,14445,0,1691961616,13086.872227089996,41.61305826000171,53536.499037120004 2023-08-13,21:20:18.000,225,10975174,14245,0,1691961617,13086.878963399991,41.60600913000235,53536.46410152001 2023-08-13,21:20:19.000,225,10975158,14685,0,1691961618,13086.878963399991,41.59896000000299,53536.47807576 2023-08-13,21:20:20.000,225,10975160,14485,0,1691961619,13086.899172329991,41.61305826000171,53536.50602424 2023-08-13,21:20:21.000,225,10975154,14325,0,1691961620,13086.852018159996,41.59896000000299,53536.3872432 2023-08-13,21:20:22.000,225,10975143,14525,0,1691961621,13086.905908640001,41.58486174000427,53536.450127280004 2023-08-13,21:20:23.000,225,10975148,14365,0,1691961622,13086.885699710001,41.59191087000363,53536.46410152001 2023-08-13,21:20:24.000,225,10975153,14725,0,1691961623,13086.878963399991,41.59896000000299,53536.41519168 2023-08-13,21:20:25.000,225,10975191,14285,0,1691961624,13086.919381259991,41.57781261000491,53536.48506288 2023-08-13,21:20:26.000,225,10975201,14445,0,1691961625,13086.926117570001,41.57781261000491,53536.44314016001 2023-08-13,21:20:27.000,225,10975124,14205,0,1691961626,13086.926117570001,41.62010739000107,53536.450127280004 2023-08-13,21:20:28.000,225,10975175,14645,0,1691961627,13086.878963399991,41.57781261000491,53536.43615304 2023-08-13,21:20:29.000,225,10975142,14525,0,1691961628,13086.84528185,41.57781261000491,53536.352307600006 2023-08-13,21:20:30.000,225,10975171,14605,0,1691961629,13086.885699710001,41.57076347999828,53536.42916592 2023-08-13,21:20:31.000,225,10975162,14885,0,1691961630,13086.892436019996,41.5496160900002,53536.41519168 2023-08-13,21:20:32.000,225,10975150,14445,0,1691961631,13086.919381259991,41.54256696000084,53536.42916592 2023-08-13,21:20:33.000,225,10975151,14245,0,1691961632,13086.885699710001,41.55666521999956,53536.352307600006 2023-08-13,21:20:34.000,225,10975174,14125,0,1691961633,13086.852018159996,41.54256696000084,53536.35929472 2023-08-13,21:20:35.000,225,10975196,14485,0,1691961634,13086.905908640001,41.58486174000427,53536.401217440005 2023-08-13,21:20:36.000,225,10975158,14165,0,1691961635,13086.885699710001,41.5496160900002,53536.47807576 2023-08-13,21:20:37.000,225,10975107,14605,0,1691961636,13086.852018159996,41.5496160900002,53536.3872432 2023-08-13,21:20:38.000,225,10975156,14485,0,1691961637,13086.798127679991,41.58486174000427,53536.37326896001 2023-08-13,21:20:39.000,225,10975153,14205,0,1691961638,13086.78465506,41.59896000000299,53536.38025608 2023-08-13,21:20:40.000,225,10975132,14445,0,1691961639,13086.852018159996,41.57076347999828,53536.41519168 2023-08-13,21:20:41.000,225,10975132,14525,0,1691961640,13086.811600299996,41.56371434999892,53536.40820456 2023-08-13,21:20:42.000,225,10975131,14445,0,1691961641,13086.811600299996,41.5496160900002,53536.38025608 2023-08-13,21:20:43.000,225,10975123,14285,0,1691961642,13086.791391369996,41.56371434999892,53536.34532048001 2023-08-13,21:20:44.000,225,10975154,14445,0,1691961643,13086.73750088999,41.57781261000491,53536.352307600006 2023-08-13,21:20:45.000,225,10975147,14645,0,1691961644,13086.730764579996,41.57076347999828,53536.42916592 2023-08-13,21:20:46.000,225,10975183,14365,0,1691961645,13086.777918749991,41.55666521999956,53536.42916592 2023-08-13,21:20:47.000,225,10975159,14205,0,1691961646,13086.777918749991,41.58486174000427,53536.42916592 2023-08-13,21:20:48.000,225,10975164,14245,0,1691961647,13086.71729195999,41.56371434999892,53536.40820456 2023-08-13,21:20:49.000,225,10975144,14325,0,1691961648,13086.71729195999,41.62010739000107,53536.34532048001 2023-08-13,21:20:50.000,225,10975151,14245,0,1691961649,13086.76444613,41.59191087000363,53536.44314016001 2023-08-13,21:20:51.000,225,10975143,14645,0,1691961650,13086.7442372,41.61305826000171,53536.352307600006 2023-08-13,21:20:52.000,225,10975137,14485,0,1691961651,13086.690346719995,41.61305826000171,53536.37326896001 2023-08-13,21:20:53.000,225,10975204,14245,0,1691961652,13086.63645623999,41.60600913000235,53536.31038488 2023-08-13,21:20:54.000,225,10975192,14405,0,1691961653,13086.63645623999,41.627156520000426,53536.31038488 2023-08-13,21:20:55.000,225,10975150,14485,0,1691961654,13086.670137789995,41.6624021700045,53536.37326896001 2023-08-13,21:20:56.000,225,10975190,14565,0,1691961655,13086.67687409999,41.62010739000107,53536.40820456 2023-08-13,21:20:57.000,225,10975142,14045,0,1691961656,13086.67687409999,41.641254779999144,53536.39423032001 2023-08-13,21:20:58.000,225,10975154,14485,0,1691961657,13086.59603837999,41.62010739000107,53536.35929472 2023-08-13,21:20:59.000,225,10975196,14405,0,1691961658,13086.649928859995,41.627156520000426,53536.39423032001 2023-08-13,21:21:00.000,225,10975129,14165,0,1691961659,13086.63645623999,41.641254779999144,53536.37326896001 2023-08-13,21:21:01.000,225,10975139,14165,0,1691961660,13086.60277469,41.66945130000386,53536.3872432 2023-08-13,21:21:02.000,225,10975191,14485,0,1691961661,13086.60277469,41.65535303999786,53536.39423032001 2023-08-13,21:21:03.000,225,10975180,14605,0,1691961662,13086.5421479,41.66945130000386,53536.33833336 2023-08-13,21:21:04.000,225,10975182,14405,0,1691961663,13086.58256576,41.6483039099985,53536.42217880001 2023-08-13,21:21:05.000,225,10975174,14325,0,1691961664,13086.60277469,41.66945130000386,53536.51301136001 2023-08-13,21:21:06.000,225,10975179,14245,0,1691961665,13086.609510999995,41.641254779999144,53536.4571144 2023-08-13,21:21:07.000,225,10975161,14205,0,1691961666,13086.57582944999,41.66945130000386,53536.36628184 2023-08-13,21:21:08.000,225,10975186,14365,0,1691961667,13086.51520265999,41.66945130000386,53536.352307600006 2023-08-13,21:21:09.000,225,10975127,14405,0,1691961668,13086.55562051999,41.683549560002575,53536.303397760006 2023-08-13,21:21:10.000,225,10975149,14245,0,1691961669,13086.488257419995,41.66945130000386,53536.233526560005 2023-08-13,21:21:11.000,225,10975156,14405,0,1691961670,13086.569093139995,41.6483039099985,53536.34532048001 2023-08-13,21:21:12.000,225,10975132,14285,0,1691961671,13086.58256576,41.627156520000426,53536.34532048001 2023-08-13,21:21:13.000,225,10975180,14325,0,1691961672,13086.589302069995,41.676500430003216,53536.37326896001 2023-08-13,21:21:14.000,225,10975179,14485,0,1691961673,13086.53541158999,41.634205649999785,53536.352307600006 2023-08-13,21:21:15.000,225,10975189,14405,0,1691961674,13086.57582944999,41.634205649999785,53536.31038488 2023-08-13,21:21:16.000,225,10975159,14565,0,1691961675,13086.55562051999,41.59896000000299,53536.26846216 2023-08-13,21:21:17.000,225,10975122,14485,0,1691961676,13086.528675279995,41.59896000000299,53536.21955232 2023-08-13,21:21:18.000,225,10975165,14845,0,1691961677,13086.48152111,41.62010739000107,53536.163655360004 2023-08-13,21:21:19.000,225,10975142,14405,0,1691961678,13086.548884209995,41.641254779999144,53536.135706880006 2023-08-13,21:21:20.000,225,10975158,14365,0,1691961679,13086.59603837999,41.59896000000299,53536.233526560005 2023-08-13,21:21:21.000,225,10975141,14165,0,1691961680,13086.609510999995,41.59896000000299,53536.26846216 2023-08-13,21:21:22.000,225,10975188,14565,0,1691961681,13086.629719929995,41.56371434999892,53536.282436400004 2023-08-13,21:21:23.000,225,10975153,14525,0,1691961682,13086.62298362,41.60600913000235,53536.19160384 2023-08-13,21:21:24.000,225,10975210,14565,0,1691961683,13086.629719929995,41.52846870000212,53536.14968112 2023-08-13,21:21:25.000,225,10975130,14525,0,1691961684,13086.60277469,41.52846870000212,53536.12173264 2023-08-13,21:21:26.000,225,10975208,14285,0,1691961685,13086.649928859995,41.47912478999933,53536.2475008 2023-08-13,21:21:27.000,225,10975177,14365,0,1691961686,13086.65666516999,41.49322304999805,53536.22653944001 2023-08-13,21:21:28.000,225,10975138,14325,0,1691961687,13086.61624730999,41.44387914000254,53536.19160384 2023-08-13,21:21:29.000,225,10975171,14405,0,1691961688,13086.66340148,41.42273175000446,53536.163655360004 2023-08-13,21:21:30.000,225,10975161,14525,0,1691961689,13086.62298362,41.42273175000446,53536.17762960001 2023-08-13,21:21:31.000,225,10975153,14205,0,1691961690,13086.63645623999,41.37338784000167,53536.19859096 2023-08-13,21:21:32.000,225,10975170,14565,0,1691961691,13086.64319255,41.31699479999952,53536.25448792001 2023-08-13,21:21:33.000,225,10975148,14245,0,1691961692,13086.569093139995,41.31699479999952,53536.09378416 2023-08-13,21:21:34.000,225,10975173,13885,0,1691961693,13086.589302069995,41.25355262999801,53536.10077128 2023-08-13,21:21:35.000,225,10975155,14325,0,1691961694,13086.59603837999,41.232405239999935,53536.0029516 2023-08-13,21:21:36.000,225,10975153,14245,0,1691961695,13086.63645623999,41.19011046000378,53536.19160384 2023-08-13,21:21:37.000,225,10975145,14205,0,1691961696,13086.63645623999,41.14076655000099,53536.14968112 2023-08-13,21:21:38.000,225,10975146,14205,0,1691961697,13086.609510999995,41.168963069998426,53536.12871976001 2023-08-13,21:21:39.000,225,10975184,14205,0,1691961698,13086.50173004,41.168963069998426,53536.03090008 2023-08-13,21:21:40.000,225,10975195,14285,0,1691961699,13086.57582944999,41.0914226399982,53536.05884856001 2023-08-13,21:21:41.000,225,10975161,14245,0,1691961700,13086.55562051999,41.07732437999948,53536.10077128 2023-08-13,21:21:42.000,225,10975176,14605,0,1691961701,13086.548884209995,41.105520900004194,53536.163655360004 2023-08-13,21:21:43.000,225,10975132,14565,0,1691961702,13086.407421699994,41.11257003000355,53536.0029516 2023-08-13,21:21:44.000,225,10975172,14125,0,1691961703,13086.46131218,41.07027525000012,53536.14968112 2023-08-13,21:21:45.000,225,10975181,14005,0,1691961704,13086.447839559994,41.06322612000076,53536.15666824001 2023-08-13,21:21:46.000,225,10975140,14205,0,1691961705,13086.488257419995,41.049127860002045,53536.14968112 2023-08-13,21:21:47.000,225,10975186,14205,0,1691961706,13086.447839559994,41.03502960000333,53536.142694 2023-08-13,21:21:48.000,225,10975189,14325,0,1691961707,13086.44110325,40.98568569000054,53536.17064248 2023-08-13,21:21:49.000,225,10975218,14285,0,1691961708,13086.360267529999,41.006833079998614,53536.114745520004 2023-08-13,21:21:50.000,225,10975163,14045,0,1691961709,13086.35353121999,41.049127860002045,53536.12871976001 2023-08-13,21:21:51.000,225,10975184,14245,0,1691961710,13086.39394907999,41.07027525000012,53536.19160384 2023-08-13,21:21:52.000,225,10975188,14405,0,1691961711,13086.427630629994,41.049127860002045,53536.184616720006 2023-08-13,21:21:53.000,225,10975153,14325,0,1691961712,13086.39394907999,41.03502960000333,53536.184616720006 2023-08-13,21:21:54.000,225,10975176,14365,0,1691961713,13086.35353121999,41.02093134000461,53536.19160384 2023-08-13,21:21:55.000,225,10975249,14325,0,1691961714,13086.265959189994,41.02093134000461,53536.0728228 2023-08-13,21:21:56.000,225,10975176,14205,0,1691961715,13086.279431809999,41.03502960000333,53536.142694 2023-08-13,21:21:57.000,225,10975125,14045,0,1691961716,13086.35353121999,40.999783949999255,53536.12871976001 2023-08-13,21:21:58.000,225,10975138,14365,0,1691961717,13086.319849669999,41.01388220999797,53536.135706880006 2023-08-13,21:21:59.000,225,10975130,14525,0,1691961718,13086.272695499989,41.07027525000012,53536.065835680005 2023-08-13,21:22:00.000,225,10975192,14525,0,1691961719,13086.340058599999,41.02798047000397,53536.142694 2023-08-13,21:22:01.000,225,10975144,14405,0,1691961720,13086.37374014999,41.006833079998614,53536.163655360004 2023-08-13,21:22:02.000,225,10975184,14045,0,1691961721,13086.40068539,40.9574891700031,53536.12871976001 2023-08-13,21:22:03.000,225,10975146,14165,0,1691961722,13086.41415800999,40.96453830000246,53536.114745520004 2023-08-13,21:22:04.000,225,10975159,14085,0,1691961723,13086.41415800999,40.95044004000374,53536.10077128 2023-08-13,21:22:05.000,225,10975150,14205,0,1691961724,13086.427630629994,40.95044004000374,53536.10077128 2023-08-13,21:22:06.000,225,10975195,14285,0,1691961725,13086.44110325,40.91519438999967,53536.05884856001 2023-08-13,21:22:07.000,225,10975145,14125,0,1691961726,13086.528675279995,40.93634177999775,53536.17064248 2023-08-13,21:22:08.000,225,10975177,14485,0,1691961727,13086.53541158999,40.92929264999839,53536.19160384 2023-08-13,21:22:09.000,225,10975160,14445,0,1691961728,13086.548884209995,40.92929264999839,53536.142694 2023-08-13,21:22:10.000,225,10975194,14205,0,1691961729,13086.58256576,40.865850480004156,53536.282436400004 2023-08-13,21:22:11.000,225,10975192,14485,0,1691961730,13086.609510999995,40.90814526000031,53536.19859096 2023-08-13,21:22:12.000,225,10975188,14365,0,1691961731,13086.609510999995,40.85175221999816,53536.163655360004 2023-08-13,21:22:13.000,225,10975162,14125,0,1691961732,13086.59603837999,40.88699787000223,53536.114745520004 2023-08-13,21:22:14.000,225,10975191,14325,0,1691961733,13086.649928859995,40.872899610003515,53536.142694 2023-08-13,21:22:15.000,225,10975185,14245,0,1691961734,13086.75770981999,40.879948740002874,53536.233526560005 2023-08-13,21:22:16.000,225,10975200,14565,0,1691961735,13086.818336609991,40.85175221999816,53536.33833336 2023-08-13,21:22:17.000,225,10975187,13965,0,1691961736,13086.811600299996,40.83765395999944,53536.29641064001 2023-08-13,21:22:18.000,225,10975170,14005,0,1691961737,13086.818336609991,40.83765395999944,53536.317372 2023-08-13,21:22:19.000,225,10975238,14405,0,1691961738,13086.852018159996,40.823555700000725,53536.35929472 2023-08-13,21:22:20.000,225,10975149,14245,0,1691961739,13086.892436019996,40.830604830000084,53536.33833336 2023-08-13,21:22:21.000,225,10975159,14125,0,1691961740,13086.892436019996,40.830604830000084,53536.3872432 2023-08-13,21:22:22.000,225,10975111,14445,0,1691961741,13086.899172329991,40.80240831000265,53536.2475008 2023-08-13,21:22:23.000,225,10975174,14445,0,1691961742,13086.905908640001,40.79535918000329,53536.2475008 2023-08-13,21:22:24.000,225,10975182,14365,0,1691961743,13086.953062809996,40.76011352999922,53536.31038488 2023-08-13,21:22:25.000,225,10975177,14525,0,1691961744,13087.027162220002,40.7460152700005,53536.44314016001 2023-08-13,21:22:26.000,225,10975199,14565,0,1691961745,13087.047371150002,40.68962222999835,53536.51301136001 2023-08-13,21:22:27.000,225,10975159,14245,0,1691961746,13087.000216979992,40.71781875000306,53536.42916592 2023-08-13,21:22:28.000,225,10975176,14125,0,1691961747,13086.980008049992,40.647327450002194,53536.331346240004 2023-08-13,21:22:29.000,225,10975127,14125,0,1691961748,13087.027162220002,40.68257309999899,53536.401217440005 2023-08-13,21:22:30.000,225,10975187,13885,0,1691961749,13087.054107459997,40.61208179999812,53536.450127280004 2023-08-13,21:22:31.000,225,10975213,14085,0,1691961750,13087.027162220002,40.633229190003476,53536.42217880001 2023-08-13,21:22:32.000,225,10975164,14405,0,1691961751,13087.081052699992,40.54159050000453,53536.47807576 2023-08-13,21:22:33.000,225,10975166,14205,0,1691961752,13087.067580080002,40.534541369997896,53536.401217440005 2023-08-13,21:22:34.000,225,10975219,13925,0,1691961753,13087.074316389997,40.4992957200011,53536.401217440005 2023-08-13,21:22:35.000,225,10975210,14445,0,1691961754,13087.107997940002,40.45700093999767,53536.46410152001 2023-08-13,21:22:36.000,225,10975170,14045,0,1691961755,13087.067580080002,40.407657030002156,53536.450127280004 2023-08-13,21:22:37.000,225,10975176,14125,0,1691961756,13087.074316389997,40.407657030002156,53536.48506288 2023-08-13,21:22:38.000,225,10975192,14765,0,1691961757,13087.040634839992,40.35126399000001,53536.42217880001 2023-08-13,21:22:39.000,225,10975170,14205,0,1691961758,13087.033898529997,40.33011660000193,53536.42916592 2023-08-13,21:22:40.000,225,10975162,14565,0,1691961759,13087.161888419992,40.28077268999914,53536.48506288 2023-08-13,21:22:41.000,225,10975198,14325,0,1691961760,13087.067580080002,40.30192008000449,53536.49205000001 2023-08-13,21:22:42.000,225,10975189,13845,0,1691961761,13087.121470559992,40.238477910002985,53536.5968568 2023-08-13,21:22:43.000,225,10975159,14285,0,1691961762,13087.081052699992,40.25962530000106,53536.471088640006 2023-08-13,21:22:44.000,225,10975235,14205,0,1691961763,13087.040634839992,40.25962530000106,53536.41519168 2023-08-13,21:22:45.000,225,10975127,14245,0,1691961764,13087.020425909992,40.231428780003625,53536.42916592 2023-08-13,21:22:46.000,225,10975184,14325,0,1691961765,13087.020425909992,40.2525761700017,53536.54095984001 2023-08-13,21:22:47.000,225,10975145,14245,0,1691961766,13087.006953290002,40.238477910002985,53536.5269856 2023-08-13,21:22:48.000,225,10975170,14285,0,1691961767,13086.980008049992,40.238477910002985,53536.49205000001 2023-08-13,21:22:49.000,225,10975185,14045,0,1691961768,13086.966535430001,40.2878218199985,53536.519998480006 2023-08-13,21:22:50.000,225,10975238,14325,0,1691961769,13087.013689599997,40.28077268999914,53536.568908320005 2023-08-13,21:22:51.000,225,10975178,14045,0,1691961770,13086.939590189992,40.30192008000449,53536.65974088001 2023-08-13,21:22:52.000,225,10975158,14125,0,1691961771,13086.905908640001,40.28077268999914,53536.49205000001 2023-08-13,21:22:53.000,225,10975190,14445,0,1691961772,13086.838545539991,40.2878218199985,53536.44314016001 2023-08-13,21:22:54.000,225,10975229,14365,0,1691961773,13086.858754469991,40.2878218199985,53536.56192120001 2023-08-13,21:22:55.000,225,10975165,14565,0,1691961774,13086.82507292,40.30896921000385,53536.568908320005 2023-08-13,21:22:56.000,225,10975175,14045,0,1691961775,13086.852018159996,40.32306747000257,53536.57589544 2023-08-13,21:22:57.000,225,10975199,14405,0,1691961776,13086.78465506,40.372411379998084,53536.53397272 2023-08-13,21:22:58.000,225,10975163,14405,0,1691961777,13086.72402827,40.414706160001515,53536.53397272 2023-08-13,21:22:59.000,225,10975258,14245,0,1691961778,13086.69708302999,40.4006079000028,53536.58986968001 2023-08-13,21:23:00.000,225,10975177,14325,0,1691961779,13086.64319255,40.38650964000408,53536.58288256 2023-08-13,21:23:01.000,225,10975182,14005,0,1691961780,13086.670137789995,40.414706160001515,53536.57589544 2023-08-13,21:23:02.000,225,10975139,14205,0,1691961781,13086.63645623999,40.421755290000874,53536.58986968001 2023-08-13,21:23:03.000,225,10975184,13965,0,1691961782,13086.56235683,40.471099200003664,53536.46410152001 2023-08-13,21:23:04.000,225,10975182,14045,0,1691961783,13086.5421479,40.471099200003664,53536.54095984001 2023-08-13,21:23:05.000,225,10975163,14245,0,1691961784,13086.548884209995,40.45700093999767,53536.49205000001 2023-08-13,21:23:06.000,225,10975192,14325,0,1691961785,13086.508466349995,40.43585354999959,53536.57589544 2023-08-13,21:23:07.000,225,10975200,14285,0,1691961786,13086.488257419995,40.471099200003664,53536.55493408 2023-08-13,21:23:08.000,225,10975194,14365,0,1691961787,13086.407421699994,40.42880442000023,53536.53397272 2023-08-13,21:23:09.000,225,10975206,14525,0,1691961788,13086.387212769994,40.44290267999895,53536.47807576 2023-08-13,21:23:10.000,225,10975183,14085,0,1691961789,13086.367003839994,40.407657030002156,53536.51301136001 2023-08-13,21:23:11.000,225,10975144,14605,0,1691961790,13086.387212769994,40.42880442000023,53536.54095984001 2023-08-13,21:23:12.000,225,10975128,14005,0,1691961791,13086.40068539,40.4006079000028,53536.5269856 2023-08-13,21:23:13.000,225,10975144,14285,0,1691961792,13086.367003839994,40.38650964000408,53536.46410152001 2023-08-13,21:23:14.000,225,10975235,13885,0,1691961793,13086.33332228999,40.4006079000028,53536.450127280004 2023-08-13,21:23:15.000,225,10975228,14085,0,1691961794,13086.306377049994,40.39355877000344,53536.47807576 2023-08-13,21:23:16.000,225,10975161,14325,0,1691961795,13086.286168119994,40.365362249998725,53536.47807576 2023-08-13,21:23:17.000,225,10975168,14045,0,1691961796,13086.239013949998,40.35126399000001,53536.47807576 2023-08-13,21:23:18.000,225,10975139,14365,0,1691961797,13086.212068709989,40.33011660000193,53536.331346240004 2023-08-13,21:23:19.000,225,10975148,14525,0,1691961798,13086.158178229998,40.365362249998725,53536.3872432 2023-08-13,21:23:20.000,225,10975158,14525,0,1691961799,13086.178387159998,40.34421486000065,53536.42916592 2023-08-13,21:23:21.000,225,10975148,14525,0,1691961800,13086.178387159998,40.358313119999366,53536.35929472 2023-08-13,21:23:22.000,225,10975201,14205,0,1691961801,13086.191859779989,40.34421486000065,53536.3872432 2023-08-13,21:23:23.000,225,10975160,14125,0,1691961802,13086.158178229998,40.37946051000472,53536.34532048001 2023-08-13,21:23:24.000,225,10975161,14325,0,1691961803,13086.124496679993,40.37946051000472,53536.28942352 2023-08-13,21:23:25.000,225,10975172,14245,0,1691961804,13086.131232989988,40.414706160001515,53536.29641064001 2023-08-13,21:23:26.000,225,10975170,14565,0,1691961805,13086.097551439998,40.42880442000023,53536.317372 2023-08-13,21:23:27.000,225,10975196,14125,0,1691961806,13086.111024059988,40.43585354999959,53536.39423032001 2023-08-13,21:23:28.000,225,10975180,14245,0,1691961807,13086.090815129988,40.464050070004305,53536.450127280004 2023-08-13,21:23:29.000,225,10975147,14285,0,1691961808,13086.030188340002,40.50634485000046,53536.34532048001 2023-08-13,21:23:30.000,225,10975129,14285,0,1691961809,13086.084078819993,40.49224659000174,53536.42217880001 2023-08-13,21:23:31.000,225,10975155,14725,0,1691961810,13086.023452029993,40.52749223999854,53536.352307600006 2023-08-13,21:23:32.000,225,10975115,14405,0,1691961811,13086.030188340002,40.54863963000389,53536.41519168 2023-08-13,21:23:33.000,225,10975125,14405,0,1691961812,13086.030188340002,40.52044310999918,53536.3872432 2023-08-13,21:23:34.000,225,10975173,14565,0,1691961813,13085.922407379992,40.54863963000389,53536.34532048001 2023-08-13,21:23:35.000,225,10975184,14165,0,1691961814,13085.935879999997,40.590934410000045,53536.303397760006 2023-08-13,21:23:36.000,225,10975140,14325,0,1691961815,13086.043660959993,40.61208179999812,53536.49205000001 2023-08-13,21:23:37.000,225,10975163,14445,0,1691961816,13085.996506789998,40.597983539999404,53536.46410152001 2023-08-13,21:23:38.000,225,10975149,14605,0,1691961817,13085.996506789998,40.583885280000686,53536.450127280004 2023-08-13,21:23:39.000,225,10975143,14165,0,1691961818,13085.935879999997,40.597983539999404,53536.331346240004 2023-08-13,21:23:40.000,225,10975083,14485,0,1691961819,13085.881989519992,40.605032669998764,53536.401217440005 2023-08-13,21:23:41.000,225,10975157,14325,0,1691961820,13085.929143690002,40.61208179999812,53536.39423032001 2023-08-13,21:23:42.000,225,10975136,14245,0,1691961821,13085.922407379992,40.61913093000476,53536.39423032001 2023-08-13,21:23:43.000,225,10975175,14645,0,1691961822,13085.902198449992,40.605032669998764,53536.35929472 2023-08-13,21:23:44.000,225,10975186,14325,0,1691961823,13085.868516900002,40.605032669998764,53536.3872432 2023-08-13,21:23:45.000,225,10975190,14645,0,1691961824,13085.908934760002,40.57683615000133,53536.499037120004 2023-08-13,21:23:46.000,225,10975152,14525,0,1691961825,13085.895462139997,40.56273789000261,53536.43615304 2023-08-13,21:23:47.000,225,10975140,14205,0,1691961826,13085.888725830002,40.57683615000133,53536.331346240004 2023-08-13,21:23:48.000,225,10975175,14805,0,1691961827,13085.848307970002,40.56978702000197,53536.352307600006 2023-08-13,21:23:49.000,225,10975148,14485,0,1691961828,13085.848307970002,40.56273789000261,53536.32435912001 2023-08-13,21:23:50.000,225,10975176,14765,0,1691961829,13085.861780589992,40.52749223999854,53536.401217440005 2023-08-13,21:23:51.000,225,10975160,14685,0,1691961830,13085.895462139997,40.54863963000389,53536.401217440005 2023-08-13,21:23:52.000,225,10975137,14685,0,1691961831,13085.969561550002,40.52044310999918,53536.42916592 2023-08-13,21:23:53.000,225,10975167,14205,0,1691961832,13085.989770480002,40.51339397999982,53536.39423032001 2023-08-13,21:23:54.000,225,10975171,14565,0,1691961833,13085.942616309992,40.52044310999918,53536.352307600006 2023-08-13,21:23:55.000,225,10975135,14325,0,1691961834,13085.983034169993,40.534541369997896,53536.3872432 2023-08-13,21:23:56.000,225,10975138,14485,0,1691961835,13085.969561550002,40.49224659000174,53536.37326896001 2023-08-13,21:23:57.000,225,10975181,14565,0,1691961836,13085.989770480002,40.50634485000046,53536.36628184 2023-08-13,21:23:58.000,225,10975163,14045,0,1691961837,13085.989770480002,40.47814833000302,53536.40820456 2023-08-13,21:23:59.000,225,10975126,14365,0,1691961838,13086.016715719998,40.534541369997896,53536.37326896001 2023-08-13,21:24:00.000,225,10975176,14325,0,1691961839,13086.063869889993,40.51339397999982,53536.43615304 2023-08-13,21:24:01.000,225,10975129,14245,0,1691961840,13086.090815129988,40.464050070004305,53536.40820456 2023-08-13,21:24:02.000,225,10975142,14365,0,1691961841,13086.084078819993,40.45700093999767,53536.47807576 2023-08-13,21:24:03.000,225,10975162,14405,0,1691961842,13086.144705609993,40.45700093999767,53536.48506288 2023-08-13,21:24:04.000,225,10975149,14285,0,1691961843,13086.084078819993,40.49224659000174,53536.44314016001 2023-08-13,21:24:05.000,225,10975127,14485,0,1691961844,13086.111024059988,40.44995180999831,53536.40820456 2023-08-13,21:24:06.000,225,10975119,14405,0,1691961845,13086.218805019998,40.43585354999959,53536.60384392 2023-08-13,21:24:07.000,225,10975153,14325,0,1691961846,13086.252486569989,40.42880442000023,53536.57589544 2023-08-13,21:24:08.000,225,10975180,14405,0,1691961847,13086.259222879999,40.42880442000023,53536.53397272 2023-08-13,21:24:09.000,225,10975137,14365,0,1691961848,13086.313113359989,40.42880442000023,53536.519998480006 2023-08-13,21:24:10.000,225,10975120,14485,0,1691961849,13086.346794909994,40.42880442000023,53536.51301136001 2023-08-13,21:24:11.000,225,10975177,14565,0,1691961850,13086.326585979994,40.421755290000874,53536.450127280004 2023-08-13,21:24:12.000,225,10975134,14445,0,1691961851,13086.33332228999,40.4006079000028,53536.499037120004 2023-08-13,21:24:13.000,225,10975196,14485,0,1691961852,13086.33332228999,40.358313119999366,53536.450127280004 2023-08-13,21:24:14.000,225,10975170,14525,0,1691961853,13086.286168119994,40.39355877000344,53536.41519168 2023-08-13,21:24:15.000,225,10975197,14405,0,1691961854,13086.360267529999,40.407657030002156,53536.48506288 2023-08-13,21:24:16.000,225,10975136,14405,0,1691961855,13086.41415800999,40.39355877000344,53536.568908320005 2023-08-13,21:24:17.000,225,10975124,14365,0,1691961856,13086.447839559994,40.39355877000344,53536.499037120004 2023-08-13,21:24:18.000,225,10975169,14245,0,1691961857,13086.43436693999,40.4006079000028,53536.48506288 2023-08-13,21:24:19.000,225,10975179,14885,0,1691961858,13086.468048489995,40.407657030002156,53536.5269856 2023-08-13,21:24:20.000,225,10975123,14365,0,1691961859,13086.407421699994,40.37946051000472,53536.61083104001 2023-08-13,21:24:21.000,225,10975134,14485,0,1691961860,13086.41415800999,40.414706160001515,53536.519998480006 2023-08-13,21:24:22.000,225,10975147,14525,0,1691961861,13086.44110325,40.414706160001515,53536.55493408 2023-08-13,21:24:23.000,225,10975158,14485,0,1691961862,13086.50173004,40.421755290000874,53536.54095984001 2023-08-13,21:24:24.000,225,10975121,14605,0,1691961863,13086.47478479999,40.407657030002156,53536.58288256 2023-08-13,21:24:25.000,225,10975166,14205,0,1691961864,13086.56235683,40.39355877000344,53536.617818160004 2023-08-13,21:24:26.000,225,10975126,14485,0,1691961865,13086.55562051999,40.407657030002156,53536.666728000004 2023-08-13,21:24:27.000,225,10975140,14565,0,1691961866,13086.589302069995,40.464050070004305,53536.58986968001 2023-08-13,21:24:28.000,225,10975123,14445,0,1691961867,13086.57582944999,40.45700093999767,53536.63179240001 2023-08-13,21:24:29.000,225,10975150,14165,0,1691961868,13086.61624730999,40.51339397999982,53536.60384392 2023-08-13,21:24:30.000,225,10975181,14525,0,1691961869,13086.569093139995,40.49224659000174,53536.54794696 2023-08-13,21:24:31.000,225,10975207,14325,0,1691961870,13086.69708302999,40.48519746000238,53536.70865072001 2023-08-13,21:24:32.000,225,10975159,14285,0,1691961871,13086.75770981999,40.49224659000174,53536.736599200005 2023-08-13,21:24:33.000,225,10975189,14365,0,1691961872,13086.71729195999,40.52749223999854,53536.7016636 2023-08-13,21:24:34.000,225,10975105,14405,0,1691961873,13086.67687409999,40.534541369997896,53536.62480528 2023-08-13,21:24:35.000,225,10975166,14445,0,1691961874,13086.791391369996,40.54863963000389,53536.58288256 2023-08-13,21:24:36.000,225,10975181,14405,0,1691961875,13086.791391369996,40.534541369997896,53536.76454768 2023-08-13,21:24:37.000,225,10975156,14125,0,1691961876,13086.84528185,40.605032669998764,53536.70865072001 2023-08-13,21:24:38.000,225,10975176,14445,0,1691961877,13086.791391369996,40.57683615000133,53536.71563784 2023-08-13,21:24:39.000,225,10975195,14605,0,1691961878,13086.838545539991,40.57683615000133,53536.67371512 2023-08-13,21:24:40.000,225,10975173,14245,0,1691961879,13086.939590189992,40.590934410000045,53536.76454768 2023-08-13,21:24:41.000,225,10975137,14205,0,1691961880,13086.973271739997,40.647327450002194,53536.71563784 2023-08-13,21:24:42.000,225,10975107,14565,0,1691961881,13086.986744360001,40.640278320002835,53536.7016636 2023-08-13,21:24:43.000,225,10975105,14285,0,1691961882,13087.013689599997,40.65437658000155,53536.617818160004 2023-08-13,21:24:44.000,225,10975188,14205,0,1691961883,13086.966535430001,40.67552396999963,53536.63179240001 2023-08-13,21:24:45.000,225,10975204,14325,0,1691961884,13087.013689599997,40.70372049000434,53536.63179240001 2023-08-13,21:24:46.000,225,10975153,14245,0,1691961885,13087.033898529997,40.66847484000027,53536.70865072001 2023-08-13,21:24:47.000,225,10975170,14205,0,1691961886,13087.087789010002,40.7107696200037,53536.75756056001 2023-08-13,21:24:48.000,225,10975171,14565,0,1691961887,13087.148415800002,40.68962222999835,53536.785509040004 2023-08-13,21:24:49.000,225,10975149,14285,0,1691961888,13087.155152109997,40.72486788000242,53536.736599200005 2023-08-13,21:24:50.000,225,10975124,14605,0,1691961889,13087.148415800002,40.73896614000114,53536.687689360006 2023-08-13,21:24:51.000,225,10975133,14365,0,1691961890,13087.161888419992,40.75306439999986,53536.67371512 2023-08-13,21:24:52.000,225,10975141,14165,0,1691961891,13087.195569969997,40.73896614000114,53536.65974088001 2023-08-13,21:24:53.000,225,10975140,14165,0,1691961892,13087.235987829998,40.73896614000114,53536.638779520006 2023-08-13,21:24:54.000,225,10975187,14525,0,1691961893,13087.242724139993,40.767162659998576,53536.67371512 2023-08-13,21:24:55.000,225,10975204,14565,0,1691961894,13087.316823549998,40.78126092000457,53536.70865072001 2023-08-13,21:24:56.000,225,10975133,14325,0,1691961895,13087.323559859993,40.7460152700005,53536.75057344 2023-08-13,21:24:57.000,225,10975198,14845,0,1691961896,13087.343768789993,40.73896614000114,53536.79948328001 2023-08-13,21:24:58.000,225,10975149,14365,0,1691961897,13087.350505099988,40.71781875000306,53536.74358632 2023-08-13,21:24:59.000,225,10975156,14485,0,1691961898,13087.343768789993,40.7460152700005,53536.62480528 2023-08-13,21:25:00.000,225,10975161,14445,0,1691961899,13087.350505099988,40.73896614000114,53536.687689360006 2023-08-13,21:25:01.000,225,10975147,14325,0,1691961900,13087.424604509994,40.75306439999986,53536.64576664 2023-08-13,21:25:02.000,225,10975169,14405,0,1691961901,13087.431340819989,40.76011352999922,53536.67371512 2023-08-13,21:25:03.000,225,10975138,14325,0,1691961902,13087.417868199998,40.78831005000393,53536.65275376 2023-08-13,21:25:04.000,225,10975200,14365,0,1691961903,13087.498703919999,40.75306439999986,53536.7016636 2023-08-13,21:25:05.000,225,10975173,14205,0,1691961904,13087.53238546999,40.72486788000242,53536.70865072001 2023-08-13,21:25:06.000,225,10975126,14485,0,1691961905,13087.545858089994,40.7107696200037,53536.72961208001 2023-08-13,21:25:07.000,225,10975205,14285,0,1691961906,13087.525649159994,40.70372049000434,53536.75756056001 2023-08-13,21:25:08.000,225,10975140,14205,0,1691961907,13087.485231299994,40.65437658000155,53536.79249616 2023-08-13,21:25:09.000,225,10975125,14525,0,1691961908,13087.518912849999,40.70372049000434,53536.72262496 2023-08-13,21:25:10.000,225,10975149,14565,0,1691961909,13087.539121779999,40.67552396999963,53536.74358632 2023-08-13,21:25:11.000,225,10975198,14285,0,1691961910,13087.53238546999,40.61208179999812,53536.84839312001 2023-08-13,21:25:12.000,225,10975135,14205,0,1691961911,13087.59301225999,40.583885280000686,53536.92525144001 2023-08-13,21:25:13.000,225,10975176,14525,0,1691961912,13087.579539639999,40.55568876000325,53536.86935448 2023-08-13,21:25:14.000,225,10975145,14045,0,1691961913,13087.566067019994,40.534541369997896,53536.82743176001 2023-08-13,21:25:15.000,225,10975185,14605,0,1691961914,13087.579539639999,40.54159050000453,53536.7016636 2023-08-13,21:25:16.000,225,10975148,14605,0,1691961915,13087.59301225999,40.47814833000302,53536.76454768 2023-08-13,21:25:17.000,225,10975125,14445,0,1691961916,13087.586275949994,40.44290267999895,53536.7016636 2023-08-13,21:25:18.000,225,10975146,14485,0,1691961917,13087.55259439999,40.421755290000874,53536.666728000004 2023-08-13,21:25:19.000,225,10975131,14365,0,1691961918,13087.53238546999,40.4006079000028,53536.617818160004 2023-08-13,21:25:20.000,225,10975134,14165,0,1691961919,13087.6199575,40.32306747000257,53536.65974088001 2023-08-13,21:25:21.000,225,10975163,14285,0,1691961920,13087.66037536,40.35126399000001,53536.71563784 2023-08-13,21:25:22.000,225,10975147,14285,0,1691961921,13087.66037536,40.29487094999786,53536.77852192001 2023-08-13,21:25:23.000,225,10975168,14325,0,1691961922,13087.626693809994,40.2878218199985,53536.65974088001 2023-08-13,21:25:24.000,225,10975160,14365,0,1691961923,13087.559330709999,40.224379650004266,53536.72961208001 2023-08-13,21:25:25.000,225,10975146,14325,0,1691961924,13087.55259439999,40.224379650004266,53536.65974088001 2023-08-13,21:25:26.000,225,10975148,14165,0,1691961925,13087.498703919999,40.20323225999891,53536.617818160004 2023-08-13,21:25:27.000,225,10975163,14165,0,1691961926,13087.566067019994,40.182084870000836,53536.7016636 2023-08-13,21:25:28.000,225,10975128,14285,0,1691961927,13087.59301225999,40.11864269999933,53536.75057344 2023-08-13,21:25:29.000,225,10975126,14405,0,1691961928,13087.505440229994,40.09749531000125,53536.736599200005 2023-08-13,21:25:30.000,225,10975114,14125,0,1691961929,13087.498703919999,40.09044618000189,53536.687689360006 2023-08-13,21:25:31.000,225,10975151,14165,0,1691961930,13087.471758679989,40.09044618000189,53536.70865072001 2023-08-13,21:25:32.000,225,10975119,14205,0,1691961931,13087.465022369994,40.05520052999782,53536.68070224001 2023-08-13,21:25:33.000,225,10975197,14205,0,1691961932,13087.390922959989,40.06929879000381,53536.68070224001 2023-08-13,21:25:34.000,225,10975130,14485,0,1691961933,13087.370714029988,40.062249660004454,53536.687689360006 2023-08-13,21:25:35.000,225,10975140,14285,0,1691961934,13087.424604509994,40.06929879000381,53536.7715348 2023-08-13,21:25:36.000,225,10975166,14365,0,1691961935,13087.357241409998,40.04815139999846,53536.841406 2023-08-13,21:25:37.000,225,10975168,14405,0,1691961936,13087.337032479998,40.07634792000317,53536.71563784 2023-08-13,21:25:38.000,225,10975153,14325,0,1691961937,13087.296614619998,40.11159356999997,53536.65275376 2023-08-13,21:25:39.000,225,10975146,14365,0,1691961938,13087.262933069993,40.13979009000468,53536.62480528 2023-08-13,21:25:40.000,225,10975131,14485,0,1691961939,13087.229251520002,40.13979009000468,53536.666728000004 2023-08-13,21:25:41.000,225,10975191,14485,0,1691961940,13087.175361039997,40.1538883500034,53536.63179240001 2023-08-13,21:25:42.000,225,10975155,14365,0,1691961941,13087.107997940002,40.16798661000212,53536.617818160004 2023-08-13,21:25:43.000,225,10975129,14245,0,1691961942,13087.074316389997,40.189134000000195,53536.54095984001 2023-08-13,21:25:44.000,225,10975164,14365,0,1691961943,13087.054107459997,40.231428780003625,53536.58986968001 2023-08-13,21:25:45.000,225,10975127,14125,0,1691961944,13087.040634839992,40.2525761700017,53536.56192120001 2023-08-13,21:25:46.000,225,10975118,14565,0,1691961945,13086.980008049992,40.245527040002344,53536.499037120004 2023-08-13,21:25:47.000,225,10975184,14245,0,1691961946,13086.953062809996,40.2878218199985,53536.48506288 2023-08-13,21:25:48.000,225,10975165,14165,0,1691961947,13086.892436019996,40.30192008000449,53536.42916592 2023-08-13,21:25:49.000,225,10975138,14325,0,1691961948,13086.865490780001,40.372411379998084,53536.4571144 2023-08-13,21:25:50.000,225,10975114,14405,0,1691961949,13086.865490780001,40.4006079000028,53536.47807576 2023-08-13,21:25:51.000,225,10975160,14405,0,1691961950,13086.75770981999,40.414706160001515,53536.401217440005 2023-08-13,21:25:52.000,225,10975162,14605,0,1691961951,13086.80486399,40.414706160001515,53536.55493408 2023-08-13,21:25:53.000,225,10975180,14725,0,1691961952,13086.7442372,40.471099200003664,53536.54095984001 2023-08-13,21:25:54.000,225,10975132,14485,0,1691961953,13086.710555649996,40.51339397999982,53536.48506288 2023-08-13,21:25:55.000,225,10975159,14205,0,1691961954,13086.690346719995,40.54863963000389,53536.48506288 2023-08-13,21:25:56.000,225,10975157,14485,0,1691961955,13086.649928859995,40.54159050000453,53536.4571144 2023-08-13,21:25:57.000,225,10975153,14445,0,1691961956,13086.62298362,40.597983539999404,53536.43615304 2023-08-13,21:25:58.000,225,10975148,14205,0,1691961957,13086.55562051999,40.57683615000133,53536.43615304 2023-08-13,21:25:59.000,225,10975134,14605,0,1691961958,13086.548884209995,40.61208179999812,53536.49205000001 2023-08-13,21:26:00.000,225,10975169,14045,0,1691961959,13086.51520265999,40.65437658000155,53536.46410152001 2023-08-13,21:26:01.000,225,10975205,14645,0,1691961960,13086.52193897,40.7107696200037,53536.57589544 2023-08-13,21:26:02.000,225,10975178,13885,0,1691961961,13086.41415800999,40.73896614000114,53536.57589544 2023-08-13,21:26:03.000,225,10975122,14565,0,1691961962,13086.40068539,40.75306439999986,53536.5269856 2023-08-13,21:26:04.000,225,10975159,14165,0,1691961963,13086.37374014999,40.73896614000114,53536.57589544 2023-08-13,21:26:05.000,225,10975153,14525,0,1691961964,13086.346794909994,40.79535918000329,53536.62480528 2023-08-13,21:26:06.000,225,10975178,14165,0,1691961965,13086.292904429989,40.816506570001366,53536.617818160004 2023-08-13,21:26:07.000,225,10975232,14325,0,1691961966,13086.245750259994,40.91519438999967,53536.666728000004 2023-08-13,21:26:08.000,225,10975161,14325,0,1691961967,13086.239013949998,40.91519438999967,53536.666728000004 2023-08-13,21:26:09.000,225,10975162,14245,0,1691961968,13086.212068709989,40.92929264999839,53536.65974088001 2023-08-13,21:26:10.000,225,10975214,14325,0,1691961969,13086.205332399993,40.95044004000374,53536.69467648 2023-08-13,21:26:11.000,225,10975128,14565,0,1691961970,13086.191859779989,40.98568569000054,53536.7016636 2023-08-13,21:26:12.000,225,10975126,14405,0,1691961971,13086.164914539993,41.01388220999797,53536.67371512 2023-08-13,21:26:13.000,225,10975133,14525,0,1691961972,13086.090815129988,41.07732437999948,53536.62480528 2023-08-13,21:26:14.000,225,10975191,14405,0,1691961973,13086.070606199988,41.06322612000076,53536.666728000004 2023-08-13,21:26:15.000,225,10975119,14245,0,1691961974,13086.063869889993,41.176012199997786,53536.64576664 2023-08-13,21:26:16.000,225,10975169,14085,0,1691961975,13086.009979410002,41.14076655000099,53536.61083104001 2023-08-13,21:26:17.000,225,10975149,14205,0,1691961976,13086.023452029993,41.218306980001216,53536.617818160004 2023-08-13,21:26:18.000,225,10975140,14285,0,1691961977,13086.003243099993,41.26060176000465,53536.60384392 2023-08-13,21:26:19.000,225,10975106,14165,0,1691961978,13086.016715719998,41.31699479999952,53536.617818160004 2023-08-13,21:26:20.000,225,10975147,14125,0,1691961979,13086.009979410002,41.338142190004874,53536.64576664 2023-08-13,21:26:21.000,225,10975146,14325,0,1691961980,13086.016715719998,41.39453522999975,53536.65974088001 2023-08-13,21:26:22.000,225,10975189,14125,0,1691961981,13085.996506789998,41.415682619997824,53536.687689360006 2023-08-13,21:26:23.000,225,10975149,14405,0,1691961982,13085.996506789998,41.48617391999869,53536.666728000004 2023-08-13,21:26:24.000,225,10975129,14085,0,1691961983,13086.016715719998,41.465026530000614,53536.72961208001 2023-08-13,21:26:25.000,225,10975134,14365,0,1691961984,13086.050397270003,41.49322304999805,53536.79948328001 2023-08-13,21:26:26.000,225,10975189,14205,0,1691961985,13086.057133579998,41.500272180004686,53536.806470400006 2023-08-13,21:26:27.000,225,10975163,14325,0,1691961986,13086.023452029993,41.57076347999828,53536.841406 2023-08-13,21:26:28.000,225,10975172,14445,0,1691961987,13086.003243099993,41.62010739000107,53536.806470400006 2023-08-13,21:26:29.000,225,10975164,14125,0,1691961988,13086.030188340002,41.59191087000363,53536.75057344 2023-08-13,21:26:30.000,225,10975190,14165,0,1691961989,13086.043660959993,41.58486174000427,53536.89730296001 2023-08-13,21:26:31.000,225,10975128,14245,0,1691961990,13086.063869889993,41.61305826000171,53536.89031584 2023-08-13,21:26:32.000,225,10975180,14405,0,1691961991,13086.084078819993,41.59896000000299,53536.99512264001 2023-08-13,21:26:33.000,225,10975145,14045,0,1691961992,13086.097551439998,41.60600913000235,53536.974161280006 2023-08-13,21:26:34.000,225,10975142,14205,0,1691961993,13086.009979410002,41.57076347999828,53536.92525144001 2023-08-13,21:26:35.000,225,10975164,14245,0,1691961994,13086.003243099993,41.58486174000427,53536.953199920004 2023-08-13,21:26:36.000,225,10975200,14405,0,1691961995,13086.023452029993,41.55666521999956,53536.99512264001 2023-08-13,21:26:37.000,225,10975161,14285,0,1691961996,13086.009979410002,41.54256696000084,53537.023071120006 2023-08-13,21:26:38.000,225,10975150,14245,0,1691961997,13085.996506789998,41.53551783000148,53536.953199920004 2023-08-13,21:26:39.000,225,10975147,14045,0,1691961998,13085.989770480002,41.52846870000212,53536.96717416001 2023-08-13,21:26:40.000,225,10975190,14605,0,1691961999,13085.983034169993,41.48617391999869,53536.9811484 2023-08-13,21:26:41.000,225,10975120,14365,0,1691962000,13086.009979410002,41.465026530000614,53537.0859552 2023-08-13,21:26:42.000,225,10975177,14565,0,1691962001,13085.989770480002,41.44387914000254,53537.07896808 2023-08-13,21:26:43.000,225,10975177,14245,0,1691962002,13085.969561550002,41.450928270001896,53537.03005824 2023-08-13,21:26:44.000,225,10975105,14125,0,1691962003,13085.895462139997,41.43683001000318,53536.93922568 2023-08-13,21:26:45.000,225,10975143,14445,0,1691962004,13085.868516900002,41.42978088000382,53536.974161280006 2023-08-13,21:26:46.000,225,10975156,14565,0,1691962005,13085.942616309992,41.401584359999106,53537.05800672 2023-08-13,21:26:47.000,225,10975159,14525,0,1691962006,13085.915671069997,41.408633489998465,53537.141852160006 2023-08-13,21:26:48.000,225,10975139,14405,0,1691962007,13085.929143690002,41.36633871000231,53537.06499384001 2023-08-13,21:26:49.000,225,10975146,14285,0,1691962008,13085.915671069997,41.37338784000167,53537.00909688 2023-08-13,21:26:50.000,225,10975132,14045,0,1691962009,13085.929143690002,41.38043697000103,53537.06499384001 2023-08-13,21:26:51.000,225,10975145,14365,0,1691962010,13085.888725830002,41.401584359999106,53537.03704536 2023-08-13,21:26:52.000,225,10975152,14445,0,1691962011,13085.848307970002,41.34519132000423,53537.04403248001 2023-08-13,21:26:53.000,225,10975131,14605,0,1691962012,13085.861780589992,41.38748610000039,53536.99512264001 2023-08-13,21:26:54.000,225,10975115,14285,0,1691962013,13085.841571659992,41.35224045000359,53536.99512264001 2023-08-13,21:26:55.000,225,10975118,14525,0,1691962014,13085.881989519992,41.401584359999106,53537.0510196 2023-08-13,21:26:56.000,225,10975131,14445,0,1691962015,13085.935879999997,41.38043697000103,53537.12787792 2023-08-13,21:26:57.000,225,10975126,14245,0,1691962016,13085.929143690002,41.401584359999106,53537.09992944 2023-08-13,21:26:58.000,225,10975156,14405,0,1691962017,13085.875253209997,41.38043697000103,53536.93223856 2023-08-13,21:26:59.000,225,10975114,14245,0,1691962018,13085.915671069997,41.42273175000446,53537.01608400001 2023-08-13,21:27:00.000,225,10975129,14405,0,1691962019,13085.888725830002,41.408633489998465,53536.99512264001 2023-08-13,21:27:01.000,225,10975146,14325,0,1691962020,13085.935879999997,41.457977400001255,53536.94621280001 2023-08-13,21:27:02.000,225,10975183,14565,0,1691962021,13085.875253209997,41.44387914000254,53536.96018704 2023-08-13,21:27:03.000,225,10975149,14245,0,1691962022,13085.888725830002,41.47207565999997,53536.953199920004 2023-08-13,21:27:04.000,225,10975134,14085,0,1691962023,13085.875253209997,41.47207565999997,53536.953199920004 2023-08-13,21:27:05.000,225,10975211,14605,0,1691962024,13085.935879999997,41.507321310004045,53536.974161280006 2023-08-13,21:27:06.000,225,10975151,14325,0,1691962025,13085.962825239993,41.47912478999933,53536.96717416001 2023-08-13,21:27:07.000,225,10975169,14085,0,1691962026,13085.935879999997,41.52846870000212,53536.96717416001 2023-08-13,21:27:08.000,225,10975163,14245,0,1691962027,13085.922407379992,41.54256696000084,53536.93223856 2023-08-13,21:27:09.000,225,10975159,14365,0,1691962028,13085.969561550002,41.59191087000363,53536.974161280006 2023-08-13,21:27:10.000,225,10975157,14685,0,1691962029,13085.989770480002,41.52846870000212,53537.01608400001 2023-08-13,21:27:11.000,225,10975155,14205,0,1691962030,13086.016715719998,41.5496160900002,53537.06499384001 2023-08-13,21:27:12.000,225,10975096,14885,0,1691962031,13086.104287749993,41.57781261000491,53537.05800672 2023-08-13,21:27:13.000,225,10975138,14245,0,1691962032,13086.084078819993,41.60600913000235,53536.98813552 2023-08-13,21:27:14.000,225,10975169,14245,0,1691962033,13086.036924649998,41.61305826000171,53536.93922568 2023-08-13,21:27:15.000,225,10975192,14405,0,1691962034,13086.104287749993,41.634205649999785,53536.93922568 2023-08-13,21:27:16.000,225,10975195,14285,0,1691962035,13086.171650849989,41.66945130000386,53536.94621280001 2023-08-13,21:27:17.000,225,10975181,13965,0,1691962036,13086.124496679993,41.71174608000001,53536.98813552 2023-08-13,21:27:18.000,225,10975159,14525,0,1691962037,13086.158178229998,41.69764782000129,53536.89730296001 2023-08-13,21:27:19.000,225,10975154,14645,0,1691962038,13086.185123469993,41.76813912000216,53536.88332872 2023-08-13,21:27:20.000,225,10975177,14445,0,1691962039,13086.259222879999,41.71879520999937,53536.953199920004 2023-08-13,21:27:21.000,225,10975147,14285,0,1691962040,13086.286168119994,41.74699173000408,53536.93922568 2023-08-13,21:27:22.000,225,10975168,14405,0,1691962041,13086.272695499989,41.739942600004724,53536.89031584 2023-08-13,21:27:23.000,225,10975158,14165,0,1691962042,13086.306377049994,41.78928651000024,53536.89031584 2023-08-13,21:27:24.000,225,10975108,14605,0,1691962043,13086.313113359989,41.7610899900028,53536.855380240006 2023-08-13,21:27:25.000,225,10975173,14205,0,1691962044,13086.360267529999,41.77518825000152,53536.841406 2023-08-13,21:27:26.000,225,10975142,14365,0,1691962045,13086.45457586999,41.77518825000152,53536.9112772 2023-08-13,21:27:27.000,225,10975172,14205,0,1691962046,13086.48152111,41.78928651000024,53536.92525144001 2023-08-13,21:27:28.000,225,10975122,14445,0,1691962047,13086.488257419995,41.7963356399996,53536.87634160001 2023-08-13,21:27:29.000,225,10975168,14365,0,1691962048,13086.488257419995,41.82453216000431,53536.904290080005 2023-08-13,21:27:30.000,225,10975148,14885,0,1691962049,13086.58256576,41.78928651000024,53536.98813552 2023-08-13,21:27:31.000,225,10975171,14485,0,1691962050,13086.5421479,41.78928651000024,53536.94621280001 2023-08-13,21:27:32.000,225,10975172,14605,0,1691962051,13086.57582944999,41.76813912000216,53536.855380240006 2023-08-13,21:27:33.000,225,10975149,14605,0,1691962052,13086.58256576,41.859777810001106,53536.74358632 2023-08-13,21:27:34.000,225,10975118,14485,0,1691962053,13086.59603837999,41.80338476999896,53536.77852192001 2023-08-13,21:27:35.000,225,10975196,14485,0,1691962054,13086.649928859995,41.7610899900028,53536.82044464 2023-08-13,21:27:36.000,225,10975115,14485,0,1691962055,13086.71729195999,41.739942600004724,53536.84839312001 2023-08-13,21:27:37.000,225,10975143,14685,0,1691962056,13086.710555649996,41.76813912000216,53536.84839312001 2023-08-13,21:27:38.000,225,10975135,14365,0,1691962057,13086.771182439996,41.72584433999873,53536.834418880004 2023-08-13,21:27:39.000,225,10975179,14485,0,1691962058,13086.730764579996,41.71879520999937,53536.736599200005 2023-08-13,21:27:40.000,225,10975151,14685,0,1691962059,13086.76444613,41.676500430003216,53536.79948328001 2023-08-13,21:27:41.000,225,10975101,14485,0,1691962060,13086.80486399,41.6624021700045,53536.72262496 2023-08-13,21:27:42.000,225,10975173,14725,0,1691962061,13086.82507292,41.65535303999786,53536.77852192001 2023-08-13,21:27:43.000,225,10975134,14565,0,1691962062,13086.80486399,41.676500430003216,53536.617818160004 2023-08-13,21:27:44.000,225,10975116,14285,0,1691962063,13086.919381259991,41.641254779999144,53536.666728000004 2023-08-13,21:27:45.000,225,10975155,14325,0,1691962064,13086.932853879996,41.627156520000426,53536.75756056001 2023-08-13,21:27:46.000,225,10975148,14285,0,1691962065,13086.986744360001,41.627156520000426,53536.75756056001 2023-08-13,21:27:47.000,225,10975185,14485,0,1691962066,13086.973271739997,41.634205649999785,53536.72262496 2023-08-13,21:27:48.000,225,10975169,14285,0,1691962067,13086.953062809996,41.61305826000171,53536.568908320005 2023-08-13,21:27:49.000,225,10975162,14605,0,1691962068,13087.013689599997,41.62010739000107,53536.68070224001 2023-08-13,21:27:50.000,225,10975192,14205,0,1691962069,13087.060843769992,41.5496160900002,53536.77852192001 2023-08-13,21:27:51.000,225,10975130,14605,0,1691962070,13087.134943179997,41.57076347999828,53536.75057344 2023-08-13,21:27:52.000,225,10975162,14645,0,1691962071,13087.155152109997,41.514370440003404,53536.77852192001 2023-08-13,21:27:53.000,225,10975138,14205,0,1691962072,13087.195569969997,41.500272180004686,53536.7715348 2023-08-13,21:27:54.000,225,10975167,14405,0,1691962073,13087.202306279993,41.49322304999805,53536.75756056001 2023-08-13,21:27:55.000,225,10975169,14485,0,1691962074,13087.215778899998,41.48617391999869,53536.74358632 2023-08-13,21:27:56.000,225,10975194,14485,0,1691962075,13087.242724139993,41.43683001000318,53536.77852192001 2023-08-13,21:27:57.000,225,10975126,14485,0,1691962076,13087.215778899998,41.457977400001255,53536.70865072001 2023-08-13,21:27:58.000,225,10975177,14325,0,1691962077,13087.182097349993,41.450928270001896,53536.63179240001 2023-08-13,21:27:59.000,225,10975129,14245,0,1691962078,13087.222515209993,41.44387914000254,53536.58288256 2023-08-13,21:28:00.000,225,10975175,14365,0,1691962079,13087.303350929993,41.38043697000103,53536.736599200005 2023-08-13,21:28:01.000,225,10975173,14325,0,1691962080,13087.310087239988,41.408633489998465,53536.7016636 2023-08-13,21:28:02.000,225,10975171,14285,0,1691962081,13087.316823549998,41.37338784000167,53536.687689360006 2023-08-13,21:28:03.000,225,10975119,14725,0,1691962082,13087.276405689998,41.37338784000167,53536.58288256 2023-08-13,21:28:04.000,225,10975127,14285,0,1691962083,13087.256196759998,41.36633871000231,53536.54794696 2023-08-13,21:28:05.000,225,10975149,14525,0,1691962084,13087.209042590002,41.36633871000231,53536.5269856 2023-08-13,21:28:06.000,225,10975146,14285,0,1691962085,13087.249460450003,41.33109305999824,53536.55493408 2023-08-13,21:28:07.000,225,10975181,14525,0,1691962086,13087.195569969997,41.37338784000167,53536.49205000001 2023-08-13,21:28:08.000,225,10975164,14245,0,1691962087,13087.215778899998,41.34519132000423,53536.53397272 2023-08-13,21:28:09.000,225,10975167,14405,0,1691962088,13087.269669380003,41.34519132000423,53536.499037120004 2023-08-13,21:28:10.000,225,10975206,14245,0,1691962089,13087.276405689998,41.338142190004874,53536.5269856 2023-08-13,21:28:11.000,225,10975161,14365,0,1691962090,13087.188833660002,41.32404392999888,53536.43615304 2023-08-13,21:28:12.000,225,10975156,14565,0,1691962091,13087.222515209993,41.31699479999952,53536.41519168 2023-08-13,21:28:13.000,225,10975121,14125,0,1691962092,13087.134943179997,41.338142190004874,53536.28942352 2023-08-13,21:28:14.000,225,10975179,14205,0,1691962093,13087.148415800002,41.281749150002724,53536.317372 2023-08-13,21:28:15.000,225,10975129,14445,0,1691962094,13087.188833660002,41.267650890004006,53536.36628184 2023-08-13,21:28:16.000,225,10975159,14205,0,1691962095,13087.235987829998,41.288798280002084,53536.42916592 2023-08-13,21:28:17.000,225,10975139,14445,0,1691962096,13087.148415800002,41.274700020003365,53536.33833336 2023-08-13,21:28:18.000,225,10975105,14245,0,1691962097,13087.161888419992,41.232405239999935,53536.34532048001 2023-08-13,21:28:19.000,225,10975176,14485,0,1691962098,13087.155152109997,41.24650349999865,53536.35929472 2023-08-13,21:28:20.000,225,10975146,14445,0,1691962099,13087.128206870002,41.2042087200025,53536.303397760006 2023-08-13,21:28:21.000,225,10975137,14445,0,1691962100,13087.141679489992,41.19011046000378,53536.352307600006 2023-08-13,21:28:22.000,225,10975125,14485,0,1691962101,13087.114734249997,41.176012199997786,53536.331346240004 2023-08-13,21:28:23.000,225,10975158,14365,0,1691962102,13087.101261629992,41.168963069998426,53536.27544928001 2023-08-13,21:28:24.000,225,10975148,14285,0,1691962103,13087.054107459997,41.11257003000355,53536.26846216 2023-08-13,21:28:25.000,225,10975110,14525,0,1691962104,13087.067580080002,41.0914226399982,53536.352307600006 2023-08-13,21:28:26.000,225,10975152,14285,0,1691962105,13087.094525319997,41.07732437999948,53536.32435912001 2023-08-13,21:28:27.000,225,10975197,14525,0,1691962106,13087.000216979992,41.07027525000012,53536.303397760006 2023-08-13,21:28:28.000,225,10975146,14125,0,1691962107,13086.939590189992,41.06322612000076,53536.25448792001 2023-08-13,21:28:29.000,225,10975154,14205,0,1691962108,13086.905908640001,41.07732437999948,53536.19859096 2023-08-13,21:28:30.000,225,10975143,14405,0,1691962109,13086.919381259991,41.02798047000397,53536.26846216 2023-08-13,21:28:31.000,225,10975140,14125,0,1691962110,13086.899172329991,41.02093134000461,53536.21955232 2023-08-13,21:28:32.000,225,10975139,14205,0,1691962111,13086.919381259991,40.999783949999255,53536.25448792001 2023-08-13,21:28:33.000,225,10975172,14405,0,1691962112,13086.899172329991,41.02093134000461,53536.26846216 2023-08-13,21:28:34.000,225,10975144,14165,0,1691962113,13086.80486399,40.992734819999896,53536.17762960001 2023-08-13,21:28:35.000,225,10975170,14445,0,1691962114,13086.791391369996,40.9574891700031,53536.19160384 2023-08-13,21:28:36.000,225,10975098,14205,0,1691962115,13086.82507292,40.97158743000182,53536.163655360004 2023-08-13,21:28:37.000,225,10975143,14445,0,1691962116,13086.75770981999,40.96453830000246,53536.2125652 2023-08-13,21:28:38.000,225,10975128,14045,0,1691962117,13086.70381934,40.94339091000438,53536.17762960001 2023-08-13,21:28:39.000,225,10975173,14365,0,1691962118,13086.69708302999,40.95044004000374,53536.2475008 2023-08-13,21:28:40.000,225,10975172,14245,0,1691962119,13086.750973509996,40.94339091000438,53536.24051368 2023-08-13,21:28:41.000,225,10975123,14245,0,1691962120,13086.67687409999,40.91519438999967,53536.22653944001 2023-08-13,21:28:42.000,225,10975192,14245,0,1691962121,13086.68361041,40.91519438999967,53536.352307600006 2023-08-13,21:28:43.000,225,10975192,14045,0,1691962122,13086.59603837999,40.96453830000246,53536.31038488 2023-08-13,21:28:44.000,225,10975123,14445,0,1691962123,13086.57582944999,40.90109613000095,53536.19160384 2023-08-13,21:28:45.000,225,10975175,14125,0,1691962124,13086.47478479999,40.92929264999839,53536.184616720006 2023-08-13,21:28:46.000,225,10975205,14445,0,1691962125,13086.42089432,40.92929264999839,53536.114745520004 2023-08-13,21:28:47.000,225,10975161,14045,0,1691962126,13086.45457586999,40.90109613000095,53536.26147504 2023-08-13,21:28:48.000,225,10975131,14045,0,1691962127,13086.46131218,40.90814526000031,53536.26846216 2023-08-13,21:28:49.000,225,10975108,14405,0,1691962128,13086.42089432,40.92929264999839,53536.184616720006 2023-08-13,21:28:50.000,225,10975184,14245,0,1691962129,13086.40068539,40.88699787000223,53536.14968112 2023-08-13,21:28:51.000,225,10975162,14165,0,1691962130,13086.299640739999,40.90814526000031,53536.09378416 2023-08-13,21:28:52.000,225,10975148,14205,0,1691962131,13086.326585979994,40.92224351999903,53536.142694 2023-08-13,21:28:53.000,225,10975123,14245,0,1691962132,13086.259222879999,40.92929264999839,53536.05884856001 2023-08-13,21:28:54.000,225,10975122,14205,0,1691962133,13086.232277639989,40.92929264999839,53536.0728228 2023-08-13,21:28:55.000,225,10975121,14085,0,1691962134,13086.279431809999,40.92929264999839,53536.20557808001 2023-08-13,21:28:56.000,225,10975142,14125,0,1691962135,13086.265959189994,40.93634177999775,53536.21955232 2023-08-13,21:28:57.000,225,10975126,14365,0,1691962136,13086.232277639989,40.96453830000246,53536.19859096 2023-08-13,21:28:58.000,225,10975174,14325,0,1691962137,13086.198596089998,40.96453830000246,53536.17064248 2023-08-13,21:28:59.000,225,10975195,14205,0,1691962138,13086.164914539993,40.9574891700031,53536.184616720006 2023-08-13,21:29:00.000,225,10975111,13965,0,1691962139,13086.178387159998,40.90109613000095,53536.233526560005 2023-08-13,21:29:01.000,225,10975135,14205,0,1691962140,13086.070606199988,40.94339091000438,53536.135706880006 2023-08-13,21:29:02.000,225,10975112,14405,0,1691962141,13086.084078819993,40.92929264999839,53536.20557808001 2023-08-13,21:29:03.000,225,10975148,13965,0,1691962142,13086.050397270003,40.92929264999839,53536.17762960001 2023-08-13,21:29:04.000,225,10975169,14205,0,1691962143,13086.057133579998,40.88699787000223,53536.233526560005 2023-08-13,21:29:05.000,225,10975147,14165,0,1691962144,13086.077342509998,40.879948740002874,53536.22653944001 2023-08-13,21:29:06.000,225,10975131,14365,0,1691962145,13086.043660959993,40.8447030899988,53536.233526560005 2023-08-13,21:29:07.000,225,10975176,14205,0,1691962146,13085.976297859997,40.83765395999944,53536.25448792001 2023-08-13,21:29:08.000,225,10975154,14405,0,1691962147,13085.962825239993,40.8447030899988,53536.233526560005 2023-08-13,21:29:09.000,225,10975155,14285,0,1691962148,13085.895462139997,40.879948740002874,53536.20557808001 2023-08-13,21:29:10.000,225,10975146,14245,0,1691962149,13085.942616309992,40.816506570001366,53536.26147504 2023-08-13,21:29:11.000,225,10975137,14165,0,1691962150,13085.922407379992,40.830604830000084,53536.317372 2023-08-13,21:29:12.000,225,10975135,14325,0,1691962151,13085.929143690002,40.816506570001366,53536.31038488 2023-08-13,21:29:13.000,225,10975132,14325,0,1691962152,13085.881989519992,40.83765395999944,53536.31038488 2023-08-13,21:29:14.000,225,10975163,14245,0,1691962153,13085.895462139997,40.78831005000393,53536.28942352 2023-08-13,21:29:15.000,225,10975147,14525,0,1691962154,13085.868516900002,40.767162659998576,53536.29641064001 2023-08-13,21:29:16.000,225,10975173,14325,0,1691962155,13085.821362729992,40.75306439999986,53536.27544928001 2023-08-13,21:29:17.000,225,10975117,14405,0,1691962156,13085.801153799992,40.75306439999986,53536.25448792001 2023-08-13,21:29:18.000,225,10975160,14485,0,1691962157,13085.794417489997,40.76011352999922,53536.21955232 2023-08-13,21:29:19.000,225,10975163,14125,0,1691962158,13085.747263320001,40.79535918000329,53536.19859096 2023-08-13,21:29:20.000,225,10975142,14605,0,1691962159,13085.828099040002,40.767162659998576,53536.32435912001 2023-08-13,21:29:21.000,225,10975164,14525,0,1691962160,13085.841571659992,40.75306439999986,53536.26846216 2023-08-13,21:29:22.000,225,10975217,14405,0,1691962161,13085.807890110002,40.76011352999922,53536.282436400004 2023-08-13,21:29:23.000,225,10975169,14045,0,1691962162,13085.760735939992,40.7460152700005,53536.26846216 2023-08-13,21:29:24.000,225,10975112,14365,0,1691962163,13085.700109149991,40.7460152700005,53536.19160384 2023-08-13,21:29:25.000,225,10975160,14565,0,1691962164,13085.686636530001,40.767162659998576,53536.184616720006 2023-08-13,21:29:26.000,225,10975124,14125,0,1691962165,13085.686636530001,40.75306439999986,53536.22653944001 2023-08-13,21:29:27.000,225,10975144,14245,0,1691962166,13085.693372839996,40.71781875000306,53536.26846216 2023-08-13,21:29:28.000,225,10975155,14045,0,1691962167,13085.693372839996,40.7107696200037,53536.17762960001 2023-08-13,21:29:29.000,225,10975133,14485,0,1691962168,13085.62600974,40.71781875000306,53536.21955232 2023-08-13,21:29:30.000,225,10975201,14365,0,1691962169,13085.713581769996,40.75306439999986,53536.25448792001 2023-08-13,21:29:31.000,225,10975175,14365,0,1691962170,13085.62600974,40.7107696200037,53536.2125652 2023-08-13,21:29:32.000,225,10975130,14445,0,1691962171,13085.652954979996,40.72486788000242,53536.233526560005 2023-08-13,21:29:33.000,225,10975103,14325,0,1691962172,13085.551910329996,40.73191701000178,53536.14968112 2023-08-13,21:29:34.000,225,10975134,14445,0,1691962173,13085.511492469996,40.76011352999922,53536.135706880006 2023-08-13,21:29:35.000,225,10975161,14565,0,1691962174,13085.49801984999,40.767162659998576,53536.09378416 2023-08-13,21:29:36.000,225,10975115,14365,0,1691962175,13085.612537119996,40.7460152700005,53536.2475008 2023-08-13,21:29:37.000,225,10975121,14365,0,1691962176,13085.551910329996,40.76011352999922,53536.19160384 2023-08-13,21:29:38.000,225,10975141,14565,0,1691962177,13085.511492469996,40.7460152700005,53536.20557808001 2023-08-13,21:29:39.000,225,10975176,14565,0,1691962178,13085.531701399996,40.767162659998576,53536.2125652 2023-08-13,21:29:40.000,225,10975136,14445,0,1691962179,13085.51822877999,40.767162659998576,53536.14968112 2023-08-13,21:29:41.000,225,10975127,14405,0,1691962180,13085.50475616,40.73896614000114,53536.17762960001 2023-08-13,21:29:42.000,225,10975176,14685,0,1691962181,13085.44412937,40.73896614000114,53536.114745520004 2023-08-13,21:29:43.000,225,10975109,14445,0,1691962182,13085.430656749995,40.78831005000393,53536.163655360004 2023-08-13,21:29:44.000,225,10975141,14525,0,1691962183,13085.43739305999,40.73191701000178,53536.142694 2023-08-13,21:29:45.000,225,10975155,14565,0,1691962184,13085.41718412999,40.76011352999922,53536.27544928001 2023-08-13,21:29:46.000,225,10975142,14525,0,1691962185,13085.43739305999,40.73191701000178,53536.22653944001 2023-08-13,21:29:47.000,225,10975184,14565,0,1691962186,13085.35655733999,40.7107696200037,53536.22653944001 2023-08-13,21:29:48.000,225,10975146,14525,0,1691962187,13085.309403169995,40.78831005000393,53536.17064248 2023-08-13,21:29:49.000,225,10975147,14485,0,1691962188,13085.28245793,40.830604830000084,53536.10077128 2023-08-13,21:29:50.000,225,10975184,14725,0,1691962189,13085.34308472,40.78126092000457,53536.28942352 2023-08-13,21:29:51.000,225,10975132,14605,0,1691962190,13085.262249,40.78831005000393,53536.31038488 2023-08-13,21:29:52.000,225,10975123,14565,0,1691962191,13085.309403169995,40.767162659998576,53536.303397760006 2023-08-13,21:29:53.000,225,10975149,14485,0,1691962192,13085.262249,40.78126092000457,53536.184616720006 2023-08-13,21:29:54.000,225,10975177,14525,0,1691962193,13085.268985309995,40.78126092000457,53536.12173264 2023-08-13,21:29:55.000,225,10975162,14365,0,1691962194,13085.15446803999,40.7460152700005,53536.184616720006 2023-08-13,21:29:56.000,225,10975203,14605,0,1691962195,13085.21509482999,40.767162659998576,53536.163655360004 2023-08-13,21:29:57.000,225,10975154,14405,0,1691962196,13085.208358519994,40.80240831000265,53536.065835680005 2023-08-13,21:29:58.000,225,10975176,14565,0,1691962197,13085.167940659994,40.80240831000265,53536.05884856001 2023-08-13,21:29:59.000,225,10975119,14525,0,1691962198,13085.167940659994,40.823555700000725,53536.05186144 2023-08-13,21:30:00.000,225,10975165,14725,0,1691962199,13085.25551268999,40.830604830000084,53536.10077128 2023-08-13,21:30:01.000,225,10975177,14365,0,1691962200,13085.25551268999,40.8447030899988,53536.08679704001 2023-08-13,21:30:02.000,225,10975146,14325,0,1691962201,13085.262249,40.872899610003515,53536.02391296 2023-08-13,21:30:03.000,225,10975124,14725,0,1691962202,13085.20162221,40.8447030899988,53536.03788720001 2023-08-13,21:30:04.000,225,10975144,14445,0,1691962203,13085.161204349999,40.830604830000084,53535.98897736001 2023-08-13,21:30:05.000,225,10975163,14565,0,1691962204,13085.093841249989,40.79535918000329,53536.00993872001 2023-08-13,21:30:06.000,225,10975152,14445,0,1691962205,13085.15446803999,40.823555700000725,53536.09378416 2023-08-13,21:30:07.000,225,10975152,14445,0,1691962206,13085.167940659994,40.823555700000725,53536.08679704001 2023-08-13,21:30:08.000,225,10975138,14405,0,1691962207,13085.11405017999,40.8447030899988,53536.0029516 2023-08-13,21:30:09.000,225,10975199,14525,0,1691962208,13085.18141328,40.872899610003515,53536.142694 2023-08-13,21:30:10.000,225,10975171,14565,0,1691962209,13085.17467696999,40.865850480004156,53536.05186144 2023-08-13,21:30:11.000,225,10975128,14205,0,1691962210,13085.17467696999,40.8447030899988,53536.05884856001 2023-08-13,21:30:12.000,225,10975153,14365,0,1691962211,13085.19488589999,40.90109613000095,53536.065835680005 2023-08-13,21:30:13.000,225,10975146,14125,0,1691962212,13085.19488589999,40.95044004000374,53536.0728228 2023-08-13,21:30:14.000,225,10975119,14405,0,1691962213,13085.19488589999,40.872899610003515,53536.05186144 2023-08-13,21:30:15.000,225,10975108,14325,0,1691962214,13085.24204007,40.872899610003515,53536.05186144 2023-08-13,21:30:16.000,225,10975086,14565,0,1691962215,13085.25551268999,40.865850480004156,53536.05186144 2023-08-13,21:30:17.000,225,10975124,14685,0,1691962216,13085.22183114,40.872899610003515,53536.07980992 2023-08-13,21:30:18.000,225,10975132,14045,0,1691962217,13085.208358519994,40.872899610003515,53536.04487432 2023-08-13,21:30:19.000,225,10975183,14365,0,1691962218,13085.208358519994,40.90109613000095,53536.10775840001 2023-08-13,21:30:20.000,225,10975148,14285,0,1691962219,13085.268985309995,40.88699787000223,53536.10775840001 2023-08-13,21:30:21.000,225,10975134,14045,0,1691962220,13085.22183114,40.91519438999967,53536.09378416 2023-08-13,21:30:22.000,225,10975135,14245,0,1691962221,13085.268985309995,40.872899610003515,53536.163655360004 2023-08-13,21:30:23.000,225,10975132,14525,0,1691962222,13085.188149589994,40.858801350004796,53536.04487432 2023-08-13,21:30:24.000,225,10975183,14405,0,1691962223,13085.25551268999,40.858801350004796,53536.135706880006 2023-08-13,21:30:25.000,225,10975135,14245,0,1691962224,13085.262249,40.823555700000725,53536.14968112 2023-08-13,21:30:26.000,225,10975143,14085,0,1691962225,13085.28245793,40.865850480004156,53536.135706880006 2023-08-13,21:30:27.000,225,10975161,14045,0,1691962226,13085.22183114,40.865850480004156,53536.15666824001 2023-08-13,21:30:28.000,225,10975105,14485,0,1691962227,13085.18141328,40.85175221999816,53536.07980992 2023-08-13,21:30:29.000,225,10975159,14365,0,1691962228,13085.120786489999,40.830604830000084,53536.09378416 2023-08-13,21:30:30.000,225,10975144,14445,0,1691962229,13085.161204349999,40.816506570001366,53536.14968112 2023-08-13,21:30:31.000,225,10975128,14165,0,1691962230,13085.13425910999,40.80945744000201,53536.17762960001 2023-08-13,21:30:32.000,225,10975137,14325,0,1691962231,13085.15446803999,40.83765395999944,53536.184616720006 2023-08-13,21:30:33.000,225,10975130,14405,0,1691962232,13085.100577559999,40.80945744000201,53536.17064248 2023-08-13,21:30:34.000,225,10975168,14125,0,1691962233,13085.100577559999,40.78831005000393,53536.114745520004 2023-08-13,21:30:35.000,225,10975120,14285,0,1691962234,13084.999532909998,40.816506570001366,53536.07980992 2023-08-13,21:30:36.000,225,10975141,14205,0,1691962235,13084.992796599989,40.816506570001366,53536.03788720001 2023-08-13,21:30:37.000,225,10975158,14205,0,1691962236,13085.006269219994,40.872899610003515,53536.065835680005 2023-08-13,21:30:38.000,225,10975094,14245,0,1691962237,13084.992796599989,40.823555700000725,53536.065835680005 2023-08-13,21:30:39.000,225,10975130,14365,0,1691962238,13084.986060289993,40.80945744000201,53536.07980992 2023-08-13,21:30:40.000,225,10975125,14285,0,1691962239,13084.992796599989,40.80945744000201,53536.03090008 2023-08-13,21:30:41.000,225,10975137,14565,0,1691962240,13085.013005529989,40.85175221999816,53536.00993872001 2023-08-13,21:30:42.000,225,10975170,14405,0,1691962241,13084.965851359993,40.823555700000725,53535.968016000006 2023-08-13,21:30:43.000,225,10975141,14325,0,1691962242,13084.938906119998,40.823555700000725,53536.02391296 2023-08-13,21:30:44.000,225,10975161,14365,0,1691962243,13084.911960879988,40.83765395999944,53535.95404176 2023-08-13,21:30:45.000,225,10975154,13965,0,1691962244,13084.925433499993,40.83765395999944,53535.98897736001 2023-08-13,21:30:46.000,225,10975137,14245,0,1691962245,13084.905224569993,40.872899610003515,53536.02391296 2023-08-13,21:30:47.000,225,10975116,14165,0,1691962246,13084.965851359993,40.83765395999944,53536.05884856001 2023-08-13,21:30:48.000,225,10975101,14165,0,1691962247,13084.979323979998,40.830604830000084,53536.03788720001 2023-08-13,21:30:49.000,225,10975117,14085,0,1691962248,13084.945642429993,40.858801350004796,53536.04487432 2023-08-13,21:30:50.000,225,10975136,14205,0,1691962249,13084.938906119998,40.83765395999944,53536.016925840006 2023-08-13,21:30:51.000,225,10975125,13885,0,1691962250,13084.992796599989,40.879948740002874,53536.00993872001 2023-08-13,21:30:52.000,225,10975139,14285,0,1691962251,13084.999532909998,40.90814526000031,53536.04487432 2023-08-13,21:30:53.000,225,10975126,14205,0,1691962252,13084.979323979998,40.90109613000095,53536.03090008 2023-08-13,21:30:54.000,225,10975164,14045,0,1691962253,13084.885015639993,40.92929264999839,53535.91211904 2023-08-13,21:30:55.000,225,10975118,14285,0,1691962254,13084.999532909998,40.92224351999903,53536.02391296 2023-08-13,21:30:56.000,225,10975145,14405,0,1691962255,13084.992796599989,40.9574891700031,53536.016925840006 2023-08-13,21:30:57.000,225,10975162,14605,0,1691962256,13085.046687079994,40.89404700000159,53536.12173264 2023-08-13,21:30:58.000,225,10975162,14245,0,1691962257,13085.060159699999,40.93634177999775,53536.04487432 2023-08-13,21:30:59.000,225,10975151,14285,0,1691962258,13085.026478149994,40.94339091000438,53536.08679704001 2023-08-13,21:31:00.000,225,10975092,14285,0,1691962259,13085.033214459989,40.97863656000118,53536.09378416 2023-08-13,21:31:01.000,225,10975110,14445,0,1691962260,13085.013005529989,41.006833079998614,53536.016925840006 2023-08-13,21:31:02.000,225,10975136,14525,0,1691962261,13085.053423389989,41.02798047000397,53536.02391296 2023-08-13,21:31:03.000,225,10975153,14485,0,1691962262,13084.965851359993,41.006833079998614,53536.02391296 2023-08-13,21:31:04.000,225,10975107,14325,0,1691962263,13085.039950769999,41.03502960000333,53536.05884856001 2023-08-13,21:31:05.000,225,10975117,14325,0,1691962264,13085.080368629999,41.006833079998614,53536.14968112 2023-08-13,21:31:06.000,225,10975139,14485,0,1691962265,13085.087104939994,41.02798047000397,53536.14968112 2023-08-13,21:31:07.000,225,10975105,14445,0,1691962266,13085.100577559999,41.07732437999948,53536.17064248 2023-08-13,21:31:08.000,225,10975132,14645,0,1691962267,13085.026478149994,41.105520900004194,53536.08679704001 2023-08-13,21:31:09.000,225,10975107,14165,0,1691962268,13085.019741839998,41.105520900004194,53536.09378416 2023-08-13,21:31:10.000,225,10975157,14365,0,1691962269,13085.060159699999,41.13371742000163,53536.184616720006 2023-08-13,21:31:11.000,225,10975151,14245,0,1691962270,13085.087104939994,41.13371742000163,53536.19160384 2023-08-13,21:31:12.000,225,10975138,14685,0,1691962271,13085.13425910999,41.14781568000035,53536.27544928001 2023-08-13,21:31:13.000,225,10975094,14045,0,1691962272,13085.100577559999,41.15486480999971,53536.28942352 2023-08-13,21:31:14.000,225,10975154,14365,0,1691962273,13085.093841249989,41.21125785000186,53536.2125652 2023-08-13,21:31:15.000,225,10975121,14565,0,1691962274,13085.107313869994,41.2042087200025,53536.25448792001 2023-08-13,21:31:16.000,225,10975150,14285,0,1691962275,13085.073632319989,41.218306980001216,53536.26147504 2023-08-13,21:31:17.000,225,10975150,14525,0,1691962276,13085.013005529989,41.274700020003365,53536.19160384 2023-08-13,21:31:18.000,225,10975127,14645,0,1691962277,13085.080368629999,41.267650890004006,53536.22653944001 2023-08-13,21:31:19.000,225,10975075,14285,0,1691962278,13085.039950769999,41.25355262999801,53536.27544928001 2023-08-13,21:31:20.000,225,10975113,14365,0,1691962279,13085.046687079994,41.274700020003365,53536.33833336 2023-08-13,21:31:21.000,225,10975169,14205,0,1691962280,13085.100577559999,41.232405239999935,53536.42916592 2023-08-13,21:31:22.000,225,10975168,14605,0,1691962281,13085.167940659994,41.26060176000465,53536.317372 2023-08-13,21:31:23.000,225,10975131,14485,0,1691962282,13085.066896009994,41.338142190004874,53536.22653944001 2023-08-13,21:31:24.000,225,10975135,14405,0,1691962283,13085.093841249989,41.29584741000144,53536.27544928001 2023-08-13,21:31:25.000,225,10975139,14525,0,1691962284,13085.046687079994,41.3028965400008,53536.31038488 2023-08-13,21:31:26.000,225,10975133,14525,0,1691962285,13085.100577559999,41.30994567000016,53536.317372 2023-08-13,21:31:27.000,225,10975180,14405,0,1691962286,13085.11405017999,41.34519132000423,53536.35929472 2023-08-13,21:31:28.000,225,10975095,14365,0,1691962287,13085.107313869994,41.34519132000423,53536.35929472 2023-08-13,21:31:29.000,225,10975163,14445,0,1691962288,13085.093841249989,41.35224045000359,53536.36628184 2023-08-13,21:31:30.000,225,10975157,14565,0,1691962289,13085.17467696999,41.338142190004874,53536.39423032001 2023-08-13,21:31:31.000,225,10975150,14365,0,1691962290,13085.140995419999,41.39453522999975,53536.401217440005 2023-08-13,21:31:32.000,225,10975145,14605,0,1691962291,13085.17467696999,41.38748610000039,53536.48506288 2023-08-13,21:31:33.000,225,10975149,14405,0,1691962292,13085.120786489999,41.415682619997824,53536.42916592 2023-08-13,21:31:34.000,225,10975125,14725,0,1691962293,13085.11405017999,41.39453522999975,53536.40820456 2023-08-13,21:31:35.000,225,10975126,14325,0,1691962294,13085.19488589999,41.401584359999106,53536.49205000001 2023-08-13,21:31:36.000,225,10975125,14565,0,1691962295,13085.20162221,41.43683001000318,53536.471088640006 2023-08-13,21:31:37.000,225,10975158,14565,0,1691962296,13085.161204349999,41.43683001000318,53536.57589544 2023-08-13,21:31:38.000,225,10975129,14565,0,1691962297,13085.13425910999,41.47912478999933,53536.49205000001 2023-08-13,21:31:39.000,225,10975204,14565,0,1691962298,13085.167940659994,41.514370440003404,53536.49205000001 2023-08-13,21:31:40.000,225,10975125,14645,0,1691962299,13085.15446803999,41.507321310004045,53536.51301136001 2023-08-13,21:31:41.000,225,10975161,14445,0,1691962300,13085.147731729994,41.49322304999805,53536.50602424 2023-08-13,21:31:42.000,225,10975136,14525,0,1691962301,13085.15446803999,41.5496160900002,53536.50602424 2023-08-13,21:31:43.000,225,10975173,14325,0,1691962302,13085.140995419999,41.56371434999892,53536.450127280004 2023-08-13,21:31:44.000,225,10975181,14365,0,1691962303,13085.208358519994,41.55666521999956,53536.42217880001 2023-08-13,21:31:45.000,225,10975092,14525,0,1691962304,13085.19488589999,41.5496160900002,53536.49205000001 2023-08-13,21:31:46.000,225,10975183,14565,0,1691962305,13085.188149589994,41.58486174000427,53536.51301136001 2023-08-13,21:31:47.000,225,10975140,14325,0,1691962306,13085.147731729994,41.60600913000235,53536.39423032001 2023-08-13,21:31:48.000,225,10975146,14605,0,1691962307,13085.167940659994,41.62010739000107,53536.48506288 2023-08-13,21:31:49.000,225,10975134,14605,0,1691962308,13085.188149589994,41.634205649999785,53536.51301136001 2023-08-13,21:31:50.000,225,10975129,14765,0,1691962309,13085.19488589999,41.66945130000386,53536.53397272 2023-08-13,21:31:51.000,225,10975158,14245,0,1691962310,13085.147731729994,41.66945130000386,53536.49205000001 2023-08-13,21:31:52.000,225,10975120,14645,0,1691962311,13085.248776379995,41.676500430003216,53536.5269856 2023-08-13,21:31:53.000,225,10975126,14445,0,1691962312,13085.208358519994,41.70469695000065,53536.63179240001 2023-08-13,21:31:54.000,225,10975170,14205,0,1691962313,13085.18141328,41.690598690001934,53536.57589544 2023-08-13,21:31:55.000,225,10975133,14765,0,1691962314,13085.20162221,41.74699173000408,53536.54794696 2023-08-13,21:31:56.000,225,10975114,14485,0,1691962315,13085.24204007,41.739942600004724,53536.47807576 2023-08-13,21:31:57.000,225,10975147,14485,0,1691962316,13085.22183114,41.77518825000152,53536.49205000001 2023-08-13,21:31:58.000,225,10975148,14565,0,1691962317,13085.23530375999,41.739942600004724,53536.4571144 2023-08-13,21:31:59.000,225,10975158,14485,0,1691962318,13085.188149589994,41.75404086000344,53536.5269856 2023-08-13,21:32:00.000,225,10975140,14605,0,1691962319,13085.27572161999,41.78928651000024,53536.58288256 2023-08-13,21:32:01.000,225,10975133,14285,0,1691962320,13085.29593054999,41.78928651000024,53536.666728000004 2023-08-13,21:32:02.000,225,10975149,14325,0,1691962321,13085.27572161999,41.78928651000024,53536.666728000004 2023-08-13,21:32:03.000,225,10975170,14285,0,1691962322,13085.30266686,41.82453216000431,53536.638779520006 2023-08-13,21:32:04.000,225,10975154,14405,0,1691962323,13085.25551268999,41.810433899998316,53536.58986968001 2023-08-13,21:32:05.000,225,10975168,14325,0,1691962324,13085.29593054999,41.82453216000431,53536.60384392 2023-08-13,21:32:06.000,225,10975129,14565,0,1691962325,13085.309403169995,41.817483029997675,53536.638779520006 2023-08-13,21:32:07.000,225,10975130,14165,0,1691962326,13085.34308472,41.78928651000024,53536.64576664 2023-08-13,21:32:08.000,225,10975144,14365,0,1691962327,13085.32287579,41.810433899998316,53536.68070224001 2023-08-13,21:32:09.000,225,10975177,14405,0,1691962328,13085.309403169995,41.817483029997675,53536.64576664 2023-08-13,21:32:10.000,225,10975144,14205,0,1691962329,13085.35655733999,41.817483029997675,53536.736599200005 2023-08-13,21:32:11.000,225,10975202,14325,0,1691962330,13085.34308472,41.852728680001746,53536.81345752 2023-08-13,21:32:12.000,225,10975129,14285,0,1691962331,13085.32287579,41.82453216000431,53536.75756056001 2023-08-13,21:32:13.000,225,10975166,14125,0,1691962332,13085.25551268999,41.873876069999824,53536.72961208001 2023-08-13,21:32:14.000,225,10975139,14285,0,1691962333,13085.21509482999,41.817483029997675,53536.736599200005 2023-08-13,21:32:15.000,225,10975171,14325,0,1691962334,13085.289194239995,41.83863042000303,53536.74358632 2023-08-13,21:32:16.000,225,10975175,14285,0,1691962335,13085.31613947999,41.83863042000303,53536.74358632 2023-08-13,21:32:17.000,225,10975142,14245,0,1691962336,13085.30266686,41.852728680001746,53536.86935448 2023-08-13,21:32:18.000,225,10975132,14125,0,1691962337,13085.31613947999,41.88797432999854,53536.7715348 2023-08-13,21:32:19.000,225,10975127,14045,0,1691962338,13085.228567449994,41.859777810001106,53536.7016636 2023-08-13,21:32:20.000,225,10975140,14525,0,1691962339,13085.29593054999,41.8950234599979,53536.72961208001 2023-08-13,21:32:21.000,225,10975178,14485,0,1691962340,13085.27572161999,41.8950234599979,53536.81345752 2023-08-13,21:32:22.000,225,10975199,14485,0,1691962341,13085.268985309995,41.873876069999824,53536.82044464 2023-08-13,21:32:23.000,225,10975134,14405,0,1691962342,13085.28245793,41.88092519999918,53536.71563784 2023-08-13,21:32:24.000,225,10975158,14605,0,1691962343,13085.309403169995,41.873876069999824,53536.785509040004 2023-08-13,21:32:25.000,225,10975112,14525,0,1691962344,13085.34308472,41.852728680001746,53536.87634160001 2023-08-13,21:32:26.000,225,10975110,14365,0,1691962345,13085.35655733999,41.859777810001106,53536.91826432 2023-08-13,21:32:27.000,225,10975122,14565,0,1691962346,13085.370029959995,41.902072590004536,53536.785509040004 2023-08-13,21:32:28.000,225,10975159,14445,0,1691962347,13085.27572161999,41.859777810001106,53536.70865072001 2023-08-13,21:32:29.000,225,10975188,14125,0,1691962348,13085.329612099995,41.873876069999824,53536.7016636 2023-08-13,21:32:30.000,225,10975155,14405,0,1691962349,13085.390238889995,41.866826940000465,53536.7016636 2023-08-13,21:32:31.000,225,10975178,14605,0,1691962350,13085.38350258,41.817483029997675,53536.736599200005 2023-08-13,21:32:32.000,225,10975137,14445,0,1691962351,13085.42392044,41.852728680001746,53536.71563784 2023-08-13,21:32:33.000,225,10975157,14325,0,1691962352,13085.410447819995,41.84567955000239,53536.71563784 2023-08-13,21:32:34.000,225,10975075,14605,0,1691962353,13085.34308472,41.83863042000303,53536.64576664 2023-08-13,21:32:35.000,225,10975114,14485,0,1691962354,13085.38350258,41.80338476999896,53536.5968568 2023-08-13,21:32:36.000,225,10975165,14405,0,1691962355,13085.370029959995,41.83158129000367,53536.65275376 2023-08-13,21:32:37.000,225,10975090,14405,0,1691962356,13085.349821029995,41.866826940000465,53536.568908320005 2023-08-13,21:32:38.000,225,10975133,14285,0,1691962357,13085.309403169995,41.817483029997675,53536.56192120001 2023-08-13,21:32:39.000,225,10975093,14525,0,1691962358,13085.289194239995,41.852728680001746,53536.519998480006 2023-08-13,21:32:40.000,225,10975177,14805,0,1691962359,13085.34308472,41.810433899998316,53536.568908320005 2023-08-13,21:32:41.000,225,10975143,14565,0,1691962360,13085.29593054999,41.817483029997675,53536.65974088001 2023-08-13,21:32:42.000,225,10975093,14445,0,1691962361,13085.34308472,41.78928651000024,53536.67371512 2023-08-13,21:32:43.000,225,10975139,14565,0,1691962362,13085.30266686,41.83158129000367,53536.5968568 2023-08-13,21:32:44.000,225,10975155,14285,0,1691962363,13085.30266686,41.852728680001746,53536.5968568 2023-08-13,21:32:45.000,225,10975142,14445,0,1691962364,13085.25551268999,41.83863042000303,53536.65275376 2023-08-13,21:32:46.000,225,10975086,14405,0,1691962365,13085.30266686,41.817483029997675,53536.736599200005 2023-08-13,21:32:47.000,225,10975116,14405,0,1691962366,13085.32287579,41.817483029997675,53536.5968568 2023-08-13,21:32:48.000,225,10975150,14645,0,1691962367,13085.32287579,41.84567955000239,53536.61083104001 2023-08-13,21:32:49.000,225,10975147,14005,0,1691962368,13085.30266686,41.852728680001746,53536.57589544 2023-08-13,21:32:50.000,225,10975156,14245,0,1691962369,13085.329612099995,41.83158129000367,53536.69467648 2023-08-13,21:32:51.000,225,10975162,14165,0,1691962370,13085.262249,41.88797432999854,53536.57589544 2023-08-13,21:32:52.000,225,10975149,14325,0,1691962371,13085.32287579,41.859777810001106,53536.62480528 2023-08-13,21:32:53.000,225,10975124,14205,0,1691962372,13085.262249,41.873876069999824,53536.51301136001 2023-08-13,21:32:54.000,225,10975113,14285,0,1691962373,13085.25551268999,41.866826940000465,53536.54794696 2023-08-13,21:32:55.000,225,10975127,14125,0,1691962374,13085.34308472,41.84567955000239,53536.617818160004 2023-08-13,21:32:56.000,225,10975147,14205,0,1691962375,13085.37676626999,41.83158129000367,53536.666728000004 2023-08-13,21:32:57.000,225,10975126,14405,0,1691962376,13085.390238889995,41.84567955000239,53536.568908320005 2023-08-13,21:32:58.000,225,10975155,14645,0,1691962377,13085.38350258,41.852728680001746,53536.67371512 2023-08-13,21:32:59.000,225,10975077,14085,0,1691962378,13085.36329365,41.83158129000367,53536.57589544 2023-08-13,21:33:00.000,225,10975069,14445,0,1691962379,13085.36329365,41.74699173000408,53536.60384392 2023-08-13,21:33:01.000,225,10975127,14405,0,1691962380,13085.39697519999,41.83158129000367,53536.638779520006 2023-08-13,21:33:02.000,225,10975149,14205,0,1691962381,13085.430656749995,41.80338476999896,53536.5968568 2023-08-13,21:33:03.000,225,10975142,14565,0,1691962382,13085.47781091999,41.817483029997675,53536.62480528 2023-08-13,21:33:04.000,225,10975159,14125,0,1691962383,13085.49801984999,41.76813912000216,53536.68070224001 2023-08-13,21:33:05.000,225,10975154,14165,0,1691962384,13085.491283539995,41.80338476999896,53536.617818160004 2023-08-13,21:33:06.000,225,10975087,14245,0,1691962385,13085.50475616,41.78223738000088,53536.56192120001 2023-08-13,21:33:07.000,225,10975124,13965,0,1691962386,13085.40371151,41.77518825000152,53536.51301136001 2023-08-13,21:33:08.000,225,10975121,14405,0,1691962387,13085.39697519999,41.78928651000024,53536.568908320005 2023-08-13,21:33:09.000,225,10975113,13885,0,1691962388,13085.410447819995,41.75404086000344,53536.53397272 2023-08-13,21:33:10.000,225,10975143,14245,0,1691962389,13085.43739305999,41.70469695000065,53536.58986968001 2023-08-13,21:33:11.000,225,10975167,14205,0,1691962390,13085.52496509,41.75404086000344,53536.70865072001 2023-08-13,21:33:12.000,225,10975196,14445,0,1691962391,13085.551910329996,41.69764782000129,53536.785509040004 2023-08-13,21:33:13.000,225,10975132,14365,0,1691962392,13085.531701399996,41.73289346999809,53536.74358632 2023-08-13,21:33:14.000,225,10975133,14205,0,1691962393,13085.511492469996,41.739942600004724,53536.70865072001 2023-08-13,21:33:15.000,225,10975134,14205,0,1691962394,13085.551910329996,41.739942600004724,53536.71563784 2023-08-13,21:33:16.000,225,10975137,14285,0,1691962395,13085.551910329996,41.71879520999937,53536.7016636 2023-08-13,21:33:17.000,225,10975150,14045,0,1691962396,13085.511492469996,41.739942600004724,53536.7016636 2023-08-13,21:33:18.000,225,10975135,14125,0,1691962397,13085.52496509,41.75404086000344,53536.67371512 2023-08-13,21:33:19.000,225,10975167,14285,0,1691962398,13085.612537119996,41.72584433999873,53536.76454768 2023-08-13,21:33:20.000,225,10975121,14325,0,1691962399,13085.652954979996,41.69764782000129,53536.79249616 2023-08-13,21:33:21.000,225,10975157,14365,0,1691962400,13085.491283539995,41.71174608000001,53536.5269856 2023-08-13,21:33:22.000,225,10975077,14485,0,1691962401,13085.659691289991,41.71174608000001,53536.75756056001 2023-08-13,21:33:23.000,225,10975201,14365,0,1691962402,13085.60580081,41.70469695000065,53536.736599200005 2023-08-13,21:33:24.000,225,10975109,14525,0,1691962403,13085.56538295,41.690598690001934,53536.687689360006 2023-08-13,21:33:25.000,225,10975144,14525,0,1691962404,13085.551910329996,41.676500430003216,53536.62480528 2023-08-13,21:33:26.000,225,10975106,14285,0,1691962405,13085.54517402,41.70469695000065,53536.5968568 2023-08-13,21:33:27.000,225,10975154,14525,0,1691962406,13085.592328189996,41.6624021700045,53536.65275376 2023-08-13,21:33:28.000,225,10975140,14165,0,1691962407,13085.666427600001,41.70469695000065,53536.76454768 2023-08-13,21:33:29.000,225,10975098,14605,0,1691962408,13085.612537119996,41.739942600004724,53536.74358632 2023-08-13,21:33:30.000,225,10975109,14285,0,1691962409,13085.60580081,41.69764782000129,53536.69467648 2023-08-13,21:33:31.000,225,10975131,14245,0,1691962410,13085.62600974,41.683549560002575,53536.71563784 2023-08-13,21:33:32.000,225,10975150,14525,0,1691962411,13085.632746049996,41.690598690001934,53536.736599200005 2023-08-13,21:33:33.000,225,10975087,14725,0,1691962412,13085.592328189996,41.690598690001934,53536.76454768 2023-08-13,21:33:34.000,225,10975102,14125,0,1691962413,13085.56538295,41.71174608000001,53536.70865072001 2023-08-13,21:33:35.000,225,10975152,14645,0,1691962414,13085.666427600001,41.676500430003216,53536.841406 2023-08-13,21:33:36.000,225,10975148,14405,0,1691962415,13085.693372839996,41.683549560002575,53536.82743176001 2023-08-13,21:33:37.000,225,10975145,14325,0,1691962416,13085.693372839996,41.676500430003216,53536.841406 2023-08-13,21:33:38.000,225,10975119,14045,0,1691962417,13085.740527009992,41.66945130000386,53536.82743176001 2023-08-13,21:33:39.000,225,10975144,14565,0,1691962418,13085.673163909996,41.65535303999786,53536.785509040004 2023-08-13,21:33:40.000,225,10975141,14325,0,1691962419,13085.706845460001,41.59896000000299,53536.75756056001 2023-08-13,21:33:41.000,225,10975161,14485,0,1691962420,13085.720318079992,41.627156520000426,53536.81345752 2023-08-13,21:33:42.000,225,10975155,14725,0,1691962421,13085.727054390001,41.59896000000299,53536.81345752 2023-08-13,21:33:43.000,225,10975118,14405,0,1691962422,13085.659691289991,41.59191087000363,53536.75057344 2023-08-13,21:33:44.000,225,10975172,14445,0,1691962423,13085.753999629997,41.59191087000363,53536.834418880004 2023-08-13,21:33:45.000,225,10975123,14565,0,1691962424,13085.780944869992,41.5496160900002,53536.806470400006 2023-08-13,21:33:46.000,225,10975147,14085,0,1691962425,13085.780944869992,41.56371434999892,53536.7715348 2023-08-13,21:33:47.000,225,10975191,14485,0,1691962426,13085.821362729992,41.54256696000084,53536.82044464 2023-08-13,21:33:48.000,225,10975186,14365,0,1691962427,13085.828099040002,41.54256696000084,53536.785509040004 2023-08-13,21:33:49.000,225,10975151,14205,0,1691962428,13085.787681180002,41.53551783000148,53536.74358632 2023-08-13,21:33:50.000,225,10975130,14405,0,1691962429,13085.814626419997,41.53551783000148,53536.82743176001 2023-08-13,21:33:51.000,225,10975141,14485,0,1691962430,13085.787681180002,41.5496160900002,53536.75756056001 2023-08-13,21:33:52.000,225,10975126,14485,0,1691962431,13085.848307970002,41.53551783000148,53536.77852192001 2023-08-13,21:33:53.000,225,10975130,14285,0,1691962432,13085.848307970002,41.52141957000276,53536.7715348 2023-08-13,21:33:54.000,225,10975157,14405,0,1691962433,13085.915671069997,41.52846870000212,53536.79948328001 2023-08-13,21:33:55.000,225,10975150,14245,0,1691962434,13085.855044279997,41.52846870000212,53536.72961208001 2023-08-13,21:33:56.000,225,10975145,14685,0,1691962435,13085.922407379992,41.52846870000212,53536.75756056001 2023-08-13,21:33:57.000,225,10975130,14405,0,1691962436,13085.915671069997,41.507321310004045,53536.79249616 2023-08-13,21:33:58.000,225,10975106,14365,0,1691962437,13085.888725830002,41.500272180004686,53536.77852192001 2023-08-13,21:33:59.000,225,10975153,14245,0,1691962438,13085.929143690002,41.54256696000084,53536.71563784 2023-08-13,21:34:00.000,225,10975145,14445,0,1691962439,13085.922407379992,41.507321310004045,53536.666728000004 2023-08-13,21:34:01.000,225,10975138,14525,0,1691962440,13085.989770480002,41.507321310004045,53536.68070224001 2023-08-13,21:34:02.000,225,10975147,14565,0,1691962441,13086.077342509998,41.514370440003404,53536.71563784 2023-08-13,21:34:03.000,225,10975159,14365,0,1691962442,13086.077342509998,41.49322304999805,53536.687689360006 2023-08-13,21:34:04.000,225,10975120,14245,0,1691962443,13086.030188340002,41.500272180004686,53536.617818160004 2023-08-13,21:34:05.000,225,10975179,14525,0,1691962444,13086.030188340002,41.49322304999805,53536.568908320005 2023-08-13,21:34:06.000,225,10975123,14565,0,1691962445,13086.124496679993,41.465026530000614,53536.72262496 2023-08-13,21:34:07.000,225,10975147,14405,0,1691962446,13086.137969299998,41.514370440003404,53536.69467648 2023-08-13,21:34:08.000,225,10975145,14485,0,1691962447,13086.151441919988,41.465026530000614,53536.67371512 2023-08-13,21:34:09.000,225,10975211,14565,0,1691962448,13086.218805019998,41.42273175000446,53536.75756056001 2023-08-13,21:34:10.000,225,10975161,14565,0,1691962449,13086.239013949998,41.42273175000446,53536.806470400006 2023-08-13,21:34:11.000,225,10975117,14165,0,1691962450,13086.171650849989,41.42273175000446,53536.70865072001 2023-08-13,21:34:12.000,225,10975144,14245,0,1691962451,13086.191859779989,41.43683001000318,53536.75057344 2023-08-13,21:34:13.000,225,10975097,14205,0,1691962452,13086.279431809999,41.465026530000614,53536.76454768 2023-08-13,21:34:14.000,225,10975153,14205,0,1691962453,13086.265959189994,41.42273175000446,53536.7715348 2023-08-13,21:34:15.000,225,10975108,14325,0,1691962454,13086.259222879999,41.44387914000254,53536.806470400006 2023-08-13,21:34:16.000,225,10975143,14485,0,1691962455,13086.37374014999,41.39453522999975,53536.953199920004 2023-08-13,21:34:17.000,225,10975176,14525,0,1691962456,13086.380476459999,41.401584359999106,53536.98813552 2023-08-13,21:34:18.000,225,10975136,14485,0,1691962457,13086.43436693999,41.42273175000446,53537.071980960005 2023-08-13,21:34:19.000,225,10975130,14565,0,1691962458,13086.40068539,41.42978088000382,53536.96018704 2023-08-13,21:34:20.000,225,10975181,14245,0,1691962459,13086.44110325,41.42978088000382,53537.04403248001 2023-08-13,21:34:21.000,225,10975109,14205,0,1691962460,13086.488257419995,41.42978088000382,53537.07896808 2023-08-13,21:34:22.000,225,10975159,14245,0,1691962461,13086.50173004,41.450928270001896,53537.09992944 2023-08-13,21:34:23.000,225,10975111,14565,0,1691962462,13086.488257419995,41.47207565999997,53537.023071120006 2023-08-13,21:34:24.000,225,10975167,14285,0,1691962463,13086.488257419995,41.42978088000382,53537.05800672 2023-08-13,21:34:25.000,225,10975115,14365,0,1691962464,13086.55562051999,41.450928270001896,53537.071980960005 2023-08-13,21:34:26.000,225,10975163,14205,0,1691962465,13086.57582944999,41.408633489998465,53537.09992944 2023-08-13,21:34:27.000,225,10975159,14525,0,1691962466,13086.528675279995,41.457977400001255,53537.071980960005 2023-08-13,21:34:28.000,225,10975122,14325,0,1691962467,13086.5421479,41.43683001000318,53537.141852160006 2023-08-13,21:34:29.000,225,10975121,14325,0,1691962468,13086.65666516999,41.457977400001255,53537.16281352001 2023-08-13,21:34:30.000,225,10975168,14365,0,1691962469,13086.65666516999,41.465026530000614,53537.25364608 2023-08-13,21:34:31.000,225,10975146,14245,0,1691962470,13086.64319255,41.500272180004686,53537.2256976 2023-08-13,21:34:32.000,225,10975130,14365,0,1691962471,13086.71729195999,41.44387914000254,53537.26063320001 2023-08-13,21:34:33.000,225,10975150,14325,0,1691962472,13086.66340148,41.48617391999869,53537.21172336001 2023-08-13,21:34:34.000,225,10975187,14605,0,1691962473,13086.68361041,41.457977400001255,53537.26063320001 2023-08-13,21:34:35.000,225,10975133,14245,0,1691962474,13086.72402827,41.500272180004686,53537.27460744 2023-08-13,21:34:36.000,225,10975119,14325,0,1691962475,13086.71729195999,41.465026530000614,53537.239671840005 2023-08-13,21:34:37.000,225,10975176,14245,0,1691962476,13086.649928859995,41.52141957000276,53537.19774912 2023-08-13,21:34:38.000,225,10975149,14285,0,1691962477,13086.66340148,41.47207565999997,53537.2955688 2023-08-13,21:34:39.000,225,10975131,14445,0,1691962478,13086.750973509996,41.49322304999805,53537.33050440001 2023-08-13,21:34:40.000,225,10975137,14445,0,1691962479,13086.811600299996,41.47912478999933,53537.37242712 2023-08-13,21:34:41.000,225,10975172,14525,0,1691962480,13086.791391369996,41.514370440003404,53537.26762032 2023-08-13,21:34:42.000,225,10975225,14285,0,1691962481,13086.777918749991,41.49322304999805,53537.2256976 2023-08-13,21:34:43.000,225,10975139,14325,0,1691962482,13086.791391369996,41.52141957000276,53537.23268472001 2023-08-13,21:34:44.000,225,10975115,14565,0,1691962483,13086.80486399,41.43683001000318,53537.337491520004 2023-08-13,21:34:45.000,225,10975143,14485,0,1691962484,13086.838545539991,41.47207565999997,53537.4353112 2023-08-13,21:34:46.000,225,10975143,14405,0,1691962485,13086.80486399,41.450928270001896,53537.39338848 2023-08-13,21:34:47.000,225,10975145,14205,0,1691962486,13086.932853879996,41.43683001000318,53537.42832408001 2023-08-13,21:34:48.000,225,10975155,14285,0,1691962487,13086.932853879996,41.44387914000254,53537.456272560004 2023-08-13,21:34:49.000,225,10975160,14365,0,1691962488,13086.973271739997,41.465026530000614,53537.46325968 2023-08-13,21:34:50.000,225,10975103,14565,0,1691962489,13086.953062809996,41.42978088000382,53537.407362720005 2023-08-13,21:34:51.000,225,10975187,14125,0,1691962490,13087.000216979992,41.457977400001255,53537.47024680001 2023-08-13,21:34:52.000,225,10975163,14485,0,1691962491,13086.959799119992,41.44387914000254,53537.46325968 2023-08-13,21:34:53.000,225,10975160,14125,0,1691962492,13087.013689599997,41.465026530000614,53537.53313088 2023-08-13,21:34:54.000,225,10975152,14325,0,1691962493,13087.000216979992,41.465026530000614,53537.47024680001 2023-08-13,21:34:55.000,225,10975121,14365,0,1691962494,13087.107997940002,41.457977400001255,53537.56107936 2023-08-13,21:34:56.000,225,10975155,14685,0,1691962495,13087.033898529997,41.44387914000254,53537.456272560004 2023-08-13,21:34:57.000,225,10975167,14165,0,1691962496,13087.121470559992,41.450928270001896,53537.575053600005 2023-08-13,21:34:58.000,225,10975155,14205,0,1691962497,13087.107997940002,41.450928270001896,53537.58902784 2023-08-13,21:34:59.000,225,10975158,14405,0,1691962498,13087.081052699992,41.47207565999997,53537.49819528001 2023-08-13,21:35:00.000,225,10975143,14285,0,1691962499,13087.047371150002,41.47207565999997,53537.47024680001 2023-08-13,21:35:01.000,225,10975146,14525,0,1691962500,13087.094525319997,41.48617391999869,53537.55409224 2023-08-13,21:35:02.000,225,10975180,14205,0,1691962501,13087.013689599997,41.450928270001896,53537.477233920006 2023-08-13,21:35:03.000,225,10975180,14205,0,1691962502,13087.074316389997,41.450928270001896,53537.58902784 2023-08-13,21:35:04.000,225,10975101,14445,0,1691962503,13087.121470559992,41.42978088000382,53537.60300208 2023-08-13,21:35:05.000,225,10975137,14245,0,1691962504,13087.107997940002,41.465026530000614,53537.65191192 2023-08-13,21:35:06.000,225,10975147,14445,0,1691962505,13087.128206870002,41.44387914000254,53537.540118 2023-08-13,21:35:07.000,225,10975142,14365,0,1691962506,13087.067580080002,41.47207565999997,53537.63095056 2023-08-13,21:35:08.000,225,10975128,14565,0,1691962507,13087.074316389997,41.465026530000614,53537.65889904 2023-08-13,21:35:09.000,225,10975119,14565,0,1691962508,13087.067580080002,41.408633489998465,53537.672873280004 2023-08-13,21:35:10.000,225,10975151,14405,0,1691962509,13087.020425909992,41.415682619997824,53537.672873280004 2023-08-13,21:35:11.000,225,10975184,14405,0,1691962510,13087.107997940002,41.42273175000446,53537.77768008 2023-08-13,21:35:12.000,225,10975184,14525,0,1691962511,13087.128206870002,41.42978088000382,53537.812615680006 2023-08-13,21:35:13.000,225,10975155,14645,0,1691962512,13087.114734249997,41.457977400001255,53537.7497316 2023-08-13,21:35:14.000,225,10975187,14645,0,1691962513,13087.175361039997,41.42273175000446,53537.80562856001 2023-08-13,21:35:15.000,225,10975141,14365,0,1691962514,13087.134943179997,41.47912478999933,53537.73575736001 2023-08-13,21:35:16.000,225,10975132,14365,0,1691962515,13087.094525319997,41.47207565999997,53537.68684752001 2023-08-13,21:35:17.000,225,10975154,14365,0,1691962516,13087.081052699992,41.47912478999933,53537.742744480005 2023-08-13,21:35:18.000,225,10975185,14725,0,1691962517,13087.182097349993,41.450928270001896,53537.840564160004 2023-08-13,21:35:19.000,225,10975115,14405,0,1691962518,13087.161888419992,41.52141957000276,53537.77069296 2023-08-13,21:35:20.000,225,10975186,14245,0,1691962519,13087.215778899998,41.49322304999805,53537.87549976 2023-08-13,21:35:21.000,225,10975155,14405,0,1691962520,13087.235987829998,41.47912478999933,53537.910435360005 2023-08-13,21:35:22.000,225,10975145,14525,0,1691962521,13087.242724139993,41.53551783000148,53537.88248688001 2023-08-13,21:35:23.000,225,10975160,14205,0,1691962522,13087.175361039997,41.54256696000084,53537.82658992 2023-08-13,21:35:24.000,225,10975166,14445,0,1691962523,13087.249460450003,41.5496160900002,53537.93838384 2023-08-13,21:35:25.000,225,10975102,14685,0,1691962524,13087.222515209993,41.57781261000491,53537.82658992 2023-08-13,21:35:26.000,225,10975111,14125,0,1691962525,13087.289878309988,41.55666521999956,53537.93139672001 2023-08-13,21:35:27.000,225,10975106,14405,0,1691962526,13087.276405689998,41.56371434999892,53537.93139672001 2023-08-13,21:35:28.000,225,10975134,14245,0,1691962527,13087.289878309988,41.57076347999828,53537.910435360005 2023-08-13,21:35:29.000,225,10975169,14245,0,1691962528,13087.343768789993,41.59896000000299,53537.9244096 2023-08-13,21:35:30.000,225,10975161,14485,0,1691962529,13087.404395579993,41.57781261000491,53537.97331944001 2023-08-13,21:35:31.000,225,10975222,14245,0,1691962530,13087.377450339998,41.62010739000107,53538.05017776001 2023-08-13,21:35:32.000,225,10975144,14205,0,1691962531,13087.411131889989,41.634205649999785,53537.97331944001 2023-08-13,21:35:33.000,225,10975172,14525,0,1691962532,13087.343768789993,41.6483039099985,53537.83357704001 2023-08-13,21:35:34.000,225,10975154,14485,0,1691962533,13087.390922959989,41.66945130000386,53537.89646112 2023-08-13,21:35:35.000,225,10975145,14285,0,1691962534,13087.424604509994,41.676500430003216,53537.93838384 2023-08-13,21:35:36.000,225,10975153,14365,0,1691962535,13087.465022369994,41.676500430003216,53537.97331944001 2023-08-13,21:35:37.000,225,10975117,14405,0,1691962536,13087.444813439994,41.676500430003216,53537.98729368 2023-08-13,21:35:38.000,225,10975172,13965,0,1691962537,13087.411131889989,41.676500430003216,53538.05017776001 2023-08-13,21:35:39.000,225,10975137,14445,0,1691962538,13087.451549749989,41.690598690001934,53537.980306560006 2023-08-13,21:35:40.000,225,10975115,14485,0,1691962539,13087.411131889989,41.74699173000408,53537.861525520006 2023-08-13,21:35:41.000,225,10975115,14205,0,1691962540,13087.451549749989,41.74699173000408,53537.94537096 2023-08-13,21:35:42.000,225,10975153,14245,0,1691962541,13087.505440229994,41.72584433999873,53537.96633232 2023-08-13,21:35:43.000,225,10975145,14565,0,1691962542,13087.451549749989,41.7610899900028,53537.97331944001 2023-08-13,21:35:44.000,225,10975183,14365,0,1691962543,13087.512176539989,41.78223738000088,53537.96633232 2023-08-13,21:35:45.000,225,10975130,14525,0,1691962544,13087.559330709999,41.72584433999873,53538.127036080004 2023-08-13,21:35:46.000,225,10975154,14325,0,1691962545,13087.518912849999,41.76813912000216,53538.05017776001 2023-08-13,21:35:47.000,225,10975159,14605,0,1691962546,13087.55259439999,41.77518825000152,53537.980306560006 2023-08-13,21:35:48.000,225,10975179,14045,0,1691962547,13087.539121779999,41.810433899998316,53537.85453840001 2023-08-13,21:35:49.000,225,10975137,14325,0,1691962548,13087.485231299994,41.78223738000088,53537.94537096 2023-08-13,21:35:50.000,225,10975135,14485,0,1691962549,13087.539121779999,41.78223738000088,53538.05017776001 2023-08-13,21:35:51.000,225,10975183,14725,0,1691962550,13087.545858089994,41.78928651000024,53538.09210048 2023-08-13,21:35:52.000,225,10975168,14285,0,1691962551,13087.559330709999,41.78223738000088,53538.04319064 2023-08-13,21:35:53.000,225,10975143,14405,0,1691962552,13087.57280332999,41.76813912000216,53538.078126240005 2023-08-13,21:35:54.000,225,10975174,14045,0,1691962553,13087.606484879994,41.76813912000216,53538.147997440006 2023-08-13,21:35:55.000,225,10975152,14365,0,1691962554,13087.599748569999,41.78223738000088,53538.14101032001 2023-08-13,21:35:56.000,225,10975162,14565,0,1691962555,13087.6199575,41.7963356399996,53538.15498456 2023-08-13,21:35:57.000,225,10975129,14085,0,1691962556,13087.55259439999,41.78928651000024,53538.09210048 2023-08-13,21:35:58.000,225,10975133,14485,0,1691962557,13087.559330709999,41.78223738000088,53538.12004896001 2023-08-13,21:35:59.000,225,10975158,14365,0,1691962558,13087.6199575,41.78223738000088,53538.196907280006 2023-08-13,21:36:00.000,225,10975126,14445,0,1691962559,13087.586275949994,41.80338476999896,53538.245817120005 2023-08-13,21:36:01.000,225,10975154,14325,0,1691962560,13087.57280332999,41.7963356399996,53538.22485576 2023-08-13,21:36:02.000,225,10975140,14165,0,1691962561,13087.626693809994,41.817483029997675,53538.25280424 2023-08-13,21:36:03.000,225,10975168,14405,0,1691962562,13087.626693809994,41.7963356399996,53538.127036080004 2023-08-13,21:36:04.000,225,10975174,14485,0,1691962563,13087.59301225999,41.817483029997675,53538.09908760001 2023-08-13,21:36:05.000,225,10975173,14645,0,1691962564,13087.579539639999,41.83863042000303,53538.175945920004 2023-08-13,21:36:06.000,225,10975141,14525,0,1691962565,13087.606484879994,41.83158129000367,53538.196907280006 2023-08-13,21:36:07.000,225,10975128,14325,0,1691962566,13087.606484879994,41.859777810001106,53538.23883000001 2023-08-13,21:36:08.000,225,10975175,14125,0,1691962567,13087.57280332999,41.82453216000431,53538.25280424 2023-08-13,21:36:09.000,225,10975178,14565,0,1691962568,13087.599748569999,41.859777810001106,53538.26677848001 2023-08-13,21:36:10.000,225,10975220,14365,0,1691962569,13087.65363904999,41.84567955000239,53538.28773984001 2023-08-13,21:36:11.000,225,10975155,14245,0,1691962570,13087.64016643,41.83863042000303,53538.315688320006 2023-08-13,21:36:12.000,225,10975224,14285,0,1691962571,13087.626693809994,41.866826940000465,53538.28773984001 2023-08-13,21:36:13.000,225,10975161,14565,0,1691962572,13087.566067019994,41.852728680001746,53538.21786864001 2023-08-13,21:36:14.000,225,10975179,14045,0,1691962573,13087.566067019994,41.859777810001106,53538.21786864001 2023-08-13,21:36:15.000,225,10975170,14365,0,1691962574,13087.646902739994,41.866826940000465,53538.294726960004 2023-08-13,21:36:16.000,225,10975133,14285,0,1691962575,13087.66037536,41.902072590004536,53538.196907280006 2023-08-13,21:36:17.000,225,10975179,14445,0,1691962576,13087.64016643,41.902072590004536,53538.23883000001 2023-08-13,21:36:18.000,225,10975115,14365,0,1691962577,13087.70079322,41.923219980002614,53538.25979136 2023-08-13,21:36:19.000,225,10975177,14485,0,1691962578,13087.67384797999,41.923219980002614,53538.23883000001 2023-08-13,21:36:20.000,225,10975139,14005,0,1691962579,13087.70079322,41.93026911000197,53538.21786864001 2023-08-13,21:36:21.000,225,10975119,14365,0,1691962580,13087.646902739994,41.94436737000069,53538.15498456 2023-08-13,21:36:22.000,225,10975159,14285,0,1691962581,13087.66037536,41.95846562999941,53538.21786864001 2023-08-13,21:36:23.000,225,10975171,14125,0,1691962582,13087.626693809994,41.916170850003255,53538.14101032001 2023-08-13,21:36:24.000,225,10975112,14485,0,1691962583,13087.68058429,41.93731824000133,53538.15498456 2023-08-13,21:36:25.000,225,10975122,14045,0,1691962584,13087.70079322,41.916170850003255,53538.18992016001 2023-08-13,21:36:26.000,225,10975149,14405,0,1691962585,13087.73447476999,41.98666215000412,53538.1340232 2023-08-13,21:36:27.000,225,10975143,14245,0,1691962586,13087.68058429,41.95846562999941,53538.14101032001 2023-08-13,21:36:28.000,225,10975128,14405,0,1691962587,13087.727738459995,42.0078095400022,53538.147997440006 2023-08-13,21:36:29.000,225,10975162,14245,0,1691962588,13087.70079322,42.00076041000284,53538.16197168 2023-08-13,21:36:30.000,225,10975162,14045,0,1691962589,13087.71426583999,41.99371128000348,53538.16895880001 2023-08-13,21:36:31.000,225,10975099,14045,0,1691962590,13087.68058429,41.99371128000348,53538.11306184 2023-08-13,21:36:32.000,225,10975127,14365,0,1691962591,13087.73447476999,42.02190780000092,53538.21786864001 2023-08-13,21:36:33.000,225,10975126,14365,0,1691962592,13087.72100215,41.98666215000412,53538.15498456 2023-08-13,21:36:34.000,225,10975152,14205,0,1691962593,13087.71426583999,42.01485867000156,53538.15498456 2023-08-13,21:36:35.000,225,10975163,14645,0,1691962594,13087.687320599995,42.00076041000284,53538.05017776001 2023-08-13,21:36:36.000,225,10975157,14445,0,1691962595,13087.67384797999,42.00076041000284,53538.07113912001 2023-08-13,21:36:37.000,225,10975130,14205,0,1691962596,13087.63343011999,42.06420258000435,53537.94537096 2023-08-13,21:36:38.000,225,10975151,13965,0,1691962597,13087.6199575,42.02190780000092,53538.029216400006 2023-08-13,21:36:39.000,225,10975164,14525,0,1691962598,13087.68058429,42.02190780000092,53538.09210048 2023-08-13,21:36:40.000,225,10975164,14325,0,1691962599,13087.687320599995,42.02190780000092,53538.064152 2023-08-13,21:36:41.000,225,10975147,14765,0,1691962600,13087.67384797999,42.036006059999636,53538.064152 2023-08-13,21:36:42.000,225,10975112,14285,0,1691962601,13087.67384797999,42.036006059999636,53538.04319064 2023-08-13,21:36:43.000,225,10975134,14045,0,1691962602,13087.66037536,42.00076041000284,53538.064152 2023-08-13,21:36:44.000,225,10975151,14405,0,1691962603,13087.626693809994,42.00076041000284,53537.96633232 2023-08-13,21:36:45.000,225,10975139,14365,0,1691962604,13087.64016643,42.01485867000156,53537.93838384 2023-08-13,21:36:46.000,225,10975083,14365,0,1691962605,13087.667111669994,41.96551475999877,53537.94537096 2023-08-13,21:36:47.000,225,10975136,14365,0,1691962606,13087.687320599995,41.98666215000412,53537.96633232 2023-08-13,21:36:48.000,225,10975132,14285,0,1691962607,13087.667111669994,41.95846562999941,53537.97331944001 2023-08-13,21:36:49.000,225,10975167,14445,0,1691962608,13087.68058429,41.93026911000197,53537.96633232 2023-08-13,21:36:50.000,225,10975160,14245,0,1691962609,13087.68058429,41.96551475999877,53537.91742248 2023-08-13,21:36:51.000,225,10975093,14445,0,1691962610,13087.74121108,41.97256388999813,53537.98729368 2023-08-13,21:36:52.000,225,10975143,14565,0,1691962611,13087.67384797999,41.94436737000069,53537.95235808001 2023-08-13,21:36:53.000,225,10975134,14565,0,1691962612,13087.69405690999,41.95846562999941,53537.91742248 2023-08-13,21:36:54.000,225,10975128,14365,0,1691962613,13087.67384797999,41.916170850003255,53537.93139672001 2023-08-13,21:36:55.000,225,10975099,14445,0,1691962614,13087.67384797999,41.93731824000133,53537.93838384 2023-08-13,21:36:56.000,225,10975101,14325,0,1691962615,13087.74121108,41.909121720003895,53537.96633232 2023-08-13,21:36:57.000,225,10975104,14245,0,1691962616,13087.75468369999,41.873876069999824,53537.980306560006 2023-08-13,21:36:58.000,225,10975139,14285,0,1691962617,13087.70079322,41.88092519999918,53537.90344824001 2023-08-13,21:36:59.000,225,10975128,14725,0,1691962618,13087.727738459995,41.8950234599979,53537.93139672001 2023-08-13,21:37:00.000,225,10975149,14645,0,1691962619,13087.77489262999,41.88092519999918,53537.93838384 2023-08-13,21:37:01.000,225,10975137,14285,0,1691962620,13087.74121108,41.916170850003255,53537.93139672001 2023-08-13,21:37:02.000,225,10975166,14605,0,1691962621,13087.67384797999,41.916170850003255,53537.80562856001 2023-08-13,21:37:03.000,225,10975124,14405,0,1691962622,13087.74121108,41.852728680001746,53537.959345200004 2023-08-13,21:37:04.000,225,10975133,14445,0,1691962623,13087.80183787,41.88797432999854,53537.90344824001 2023-08-13,21:37:05.000,225,10975131,14485,0,1691962624,13087.8220468,41.859777810001106,53537.91742248 2023-08-13,21:37:06.000,225,10975145,14445,0,1691962625,13087.86246466,41.852728680001746,53537.959345200004 2023-08-13,21:37:07.000,225,10975116,14285,0,1691962626,13087.808574179995,41.88797432999854,53537.90344824001 2023-08-13,21:37:08.000,225,10975164,14685,0,1691962627,13087.79510155999,41.83863042000303,53537.889474 2023-08-13,21:37:09.000,225,10975110,14685,0,1691962628,13087.78162894,41.83863042000303,53537.84755128 2023-08-13,21:37:10.000,225,10975113,14205,0,1691962629,13087.8220468,41.83158129000367,53537.861525520006 2023-08-13,21:37:11.000,225,10975152,14725,0,1691962630,13087.80183787,41.83863042000303,53537.88248688001 2023-08-13,21:37:12.000,225,10975097,14445,0,1691962631,13087.84225573,41.82453216000431,53537.9942808 2023-08-13,21:37:13.000,225,10975140,14605,0,1691962632,13087.79510155999,41.817483029997675,53537.90344824001 2023-08-13,21:37:14.000,225,10975123,14445,0,1691962633,13087.86246466,41.78928651000024,53537.86851264 2023-08-13,21:37:15.000,225,10975181,14885,0,1691962634,13087.86246466,41.76813912000216,53537.980306560006 2023-08-13,21:37:16.000,225,10975125,14485,0,1691962635,13087.91635513999,41.810433899998316,53537.90344824001 2023-08-13,21:37:17.000,225,10975144,14565,0,1691962636,13087.91635513999,41.78223738000088,53538.01524216 2023-08-13,21:37:18.000,225,10975146,14645,0,1691962637,13087.93656406999,41.77518825000152,53537.86851264 2023-08-13,21:37:19.000,225,10975128,14685,0,1691962638,13087.92309145,41.73289346999809,53537.889474 2023-08-13,21:37:20.000,225,10975125,14725,0,1691962639,13088.0241361,41.71879520999937,53537.9942808 2023-08-13,21:37:21.000,225,10975139,14725,0,1691962640,13087.97698192999,41.70469695000065,53538.03620352 2023-08-13,21:37:22.000,225,10975153,14805,0,1691962641,13088.00392717,41.71174608000001,53538.00126792001 2023-08-13,21:37:23.000,225,10975152,14445,0,1691962642,13087.97698192999,41.71879520999937,53538.03620352 2023-08-13,21:37:24.000,225,10975128,14565,0,1691962643,13088.037608719991,41.70469695000065,53537.84755128 2023-08-13,21:37:25.000,225,10975150,14365,0,1691962644,13087.96350931,41.71174608000001,53537.88248688001 2023-08-13,21:37:26.000,225,10975143,14325,0,1691962645,13088.017399789991,41.73289346999809,53537.91742248 2023-08-13,21:37:27.000,225,10975141,14365,0,1691962646,13088.00392717,41.66945130000386,53537.94537096 2023-08-13,21:37:28.000,225,10975131,14245,0,1691962647,13087.97698192999,41.71174608000001,53538.00126792001 2023-08-13,21:37:29.000,225,10975170,14405,0,1691962648,13088.010663479996,41.6483039099985,53537.97331944001 2023-08-13,21:37:30.000,225,10975143,14125,0,1691962649,13088.051081339996,41.634205649999785,53537.93838384 2023-08-13,21:37:31.000,225,10975106,14645,0,1691962650,13088.030872409996,41.627156520000426,53537.95235808001 2023-08-13,21:37:32.000,225,10975167,14245,0,1691962651,13088.0241361,41.61305826000171,53537.959345200004 2023-08-13,21:37:33.000,225,10975160,14565,0,1691962652,13088.017399789991,41.58486174000427,53537.889474 2023-08-13,21:37:34.000,225,10975111,14045,0,1691962653,13088.00392717,41.55666521999956,53537.910435360005 2023-08-13,21:37:35.000,225,10975097,14565,0,1691962654,13088.030872409996,41.59191087000363,53537.9942808 2023-08-13,21:37:36.000,225,10975170,14325,0,1691962655,13088.057817649991,41.57781261000491,53537.97331944001 2023-08-13,21:37:37.000,225,10975140,14765,0,1691962656,13088.017399789991,41.60600913000235,53537.861525520006 2023-08-13,21:37:38.000,225,10975151,14365,0,1691962657,13088.037608719991,41.59191087000363,53537.861525520006 2023-08-13,21:37:39.000,225,10975123,14525,0,1691962658,13088.057817649991,41.57076347999828,53537.95235808001 2023-08-13,21:37:40.000,225,10975117,14445,0,1691962659,13088.078026579991,41.58486174000427,53537.959345200004 2023-08-13,21:37:41.000,225,10975155,14645,0,1691962660,13088.104971820001,41.57781261000491,53538.01524216 2023-08-13,21:37:42.000,225,10975126,14405,0,1691962661,13088.084762890001,41.61305826000171,53537.98729368 2023-08-13,21:37:43.000,225,10975146,14285,0,1691962662,13088.037608719991,41.53551783000148,53538.008255040004 2023-08-13,21:37:44.000,225,10975169,14485,0,1691962663,13088.104971820001,41.514370440003404,53538.04319064 2023-08-13,21:37:45.000,225,10975153,14245,0,1691962664,13088.138653369992,41.48617391999869,53538.008255040004 2023-08-13,21:37:46.000,225,10975175,14205,0,1691962665,13088.138653369992,41.54256696000084,53537.98729368 2023-08-13,21:37:47.000,225,10975126,14405,0,1691962666,13088.125180750001,41.53551783000148,53537.94537096 2023-08-13,21:37:48.000,225,10975149,14565,0,1691962667,13088.098235509991,41.52846870000212,53537.91742248 2023-08-13,21:37:49.000,225,10975174,14645,0,1691962668,13088.111708129996,41.49322304999805,53537.89646112 2023-08-13,21:37:50.000,225,10975162,14365,0,1691962669,13088.098235509991,41.48617391999869,53537.98729368 2023-08-13,21:37:51.000,225,10975143,14445,0,1691962670,13088.165598610001,41.47207565999997,53538.02222928001 2023-08-13,21:37:52.000,225,10975162,14085,0,1691962671,13088.185807540001,41.465026530000614,53538.02222928001 2023-08-13,21:37:53.000,225,10975138,14765,0,1691962672,13088.212752779997,41.47912478999933,53538.00126792001 2023-08-13,21:37:54.000,225,10975176,14525,0,1691962673,13088.165598610001,41.457977400001255,53537.980306560006 2023-08-13,21:37:55.000,225,10975133,14165,0,1691962674,13088.185807540001,41.465026530000614,53537.97331944001 2023-08-13,21:37:56.000,225,10975138,14525,0,1691962675,13088.185807540001,41.42273175000446,53537.96633232 2023-08-13,21:37:57.000,225,10975152,14525,0,1691962676,13088.259906949992,41.39453522999975,53538.00126792001 2023-08-13,21:37:58.000,225,10975180,14485,0,1691962677,13088.212752779997,41.39453522999975,53537.90344824001 2023-08-13,21:37:59.000,225,10975156,14565,0,1691962678,13088.158862299992,41.39453522999975,53537.91742248 2023-08-13,21:38:00.000,225,10975153,14405,0,1691962679,13088.266643260002,41.37338784000167,53537.980306560006 2023-08-13,21:38:01.000,225,10975129,14525,0,1691962680,13088.286852190002,41.401584359999106,53537.97331944001 2023-08-13,21:38:02.000,225,10975178,14325,0,1691962681,13088.259906949992,41.33109305999824,53537.959345200004 2023-08-13,21:38:03.000,225,10975195,14725,0,1691962682,13088.253170639997,41.33109305999824,53537.94537096 2023-08-13,21:38:04.000,225,10975155,14245,0,1691962683,13088.185807540001,41.31699479999952,53537.910435360005 2023-08-13,21:38:05.000,225,10975181,14485,0,1691962684,13088.253170639997,41.3028965400008,53537.889474 2023-08-13,21:38:06.000,225,10975175,14565,0,1691962685,13088.226225400002,41.274700020003365,53537.90344824001 2023-08-13,21:38:07.000,225,10975163,14365,0,1691962686,13088.259906949992,41.31699479999952,53537.959345200004 2023-08-13,21:38:08.000,225,10975122,14485,0,1691962687,13088.266643260002,41.29584741000144,53537.9244096 2023-08-13,21:38:09.000,225,10975211,14565,0,1691962688,13088.273379569997,41.24650349999865,53537.96633232 2023-08-13,21:38:10.000,225,10975167,14285,0,1691962689,13088.340742669992,41.26060176000465,53538.00126792001 2023-08-13,21:38:11.000,225,10975176,14405,0,1691962690,13088.273379569997,41.239454369999294,53537.93838384 2023-08-13,21:38:12.000,225,10975129,14605,0,1691962691,13088.280115879992,41.21125785000186,53538.008255040004 2023-08-13,21:38:13.000,225,10975104,14125,0,1691962692,13088.266643260002,41.2042087200025,53537.959345200004 2023-08-13,21:38:14.000,225,10975119,14205,0,1691962693,13088.293588499997,41.225356110000575,53537.9942808 2023-08-13,21:38:15.000,225,10975132,14525,0,1691962694,13088.327270050002,41.2042087200025,53538.01524216 2023-08-13,21:38:16.000,225,10975132,14165,0,1691962695,13088.313797429997,41.168963069998426,53538.00126792001 2023-08-13,21:38:17.000,225,10975124,14245,0,1691962696,13088.340742669992,41.232405239999935,53538.05017776001 2023-08-13,21:38:18.000,225,10975165,14645,0,1691962697,13088.246434330002,41.18306133000442,53537.96633232 2023-08-13,21:38:19.000,225,10975124,14245,0,1691962698,13088.286852190002,41.19011046000378,53537.96633232 2023-08-13,21:38:20.000,225,10975154,14325,0,1691962699,13088.300324809992,41.19715959000314,53537.93139672001 2023-08-13,21:38:21.000,225,10975183,14165,0,1691962700,13088.286852190002,41.18306133000442,53537.97331944001 2023-08-13,21:38:22.000,225,10975124,14405,0,1691962701,13088.307061120002,41.168963069998426,53537.96633232 2023-08-13,21:38:23.000,225,10975154,14365,0,1691962702,13088.266643260002,41.19715959000314,53537.910435360005 2023-08-13,21:38:24.000,225,10975132,14205,0,1691962703,13088.313797429997,41.19715959000314,53538.01524216 2023-08-13,21:38:25.000,225,10975144,14325,0,1691962704,13088.367687910002,41.168963069998426,53538.03620352 2023-08-13,21:38:26.000,225,10975149,14485,0,1691962705,13088.401369459993,41.14781568000035,53538.078126240005 2023-08-13,21:38:27.000,225,10975131,14165,0,1691962706,13088.367687910002,41.18306133000442,53538.064152 2023-08-13,21:38:28.000,225,10975151,14285,0,1691962707,13088.381160529992,41.15486480999971,53538.05017776001 2023-08-13,21:38:29.000,225,10975108,14445,0,1691962708,13088.381160529992,41.18306133000442,53538.029216400006 2023-08-13,21:38:30.000,225,10975118,14205,0,1691962709,13088.414842079997,41.18306133000442,53538.196907280006 2023-08-13,21:38:31.000,225,10975140,14485,0,1691962710,13088.401369459993,41.15486480999971,53538.147997440006 2023-08-13,21:38:32.000,225,10975165,14165,0,1691962711,13088.455259939998,41.19715959000314,53538.21786864001 2023-08-13,21:38:33.000,225,10975096,14245,0,1691962712,13088.461996249993,41.2042087200025,53538.294726960004 2023-08-13,21:38:34.000,225,10975168,14525,0,1691962713,13088.421578389993,41.21125785000186,53538.26677848001 2023-08-13,21:38:35.000,225,10975186,14365,0,1691962714,13088.414842079997,41.218306980001216,53538.2737656 2023-08-13,21:38:36.000,225,10975105,14565,0,1691962715,13088.441787319993,41.19011046000378,53538.23883000001 2023-08-13,21:38:37.000,225,10975103,14245,0,1691962716,13088.421578389993,41.19715959000314,53538.28773984001 2023-08-13,21:38:38.000,225,10975162,14405,0,1691962717,13088.387896840002,41.232405239999935,53538.21786864001 2023-08-13,21:38:39.000,225,10975139,14325,0,1691962718,13088.381160529992,41.232405239999935,53538.21088152 2023-08-13,21:38:40.000,225,10975160,14565,0,1691962719,13088.468732560003,41.21125785000186,53538.25979136 2023-08-13,21:38:41.000,225,10975195,14245,0,1691962720,13088.461996249993,41.232405239999935,53538.28773984001 2023-08-13,21:38:42.000,225,10975172,14245,0,1691962721,13088.495677799998,41.218306980001216,53538.26677848001 2023-08-13,21:38:43.000,225,10975178,14125,0,1691962722,13088.435051009998,41.225356110000575,53538.21088152 2023-08-13,21:38:44.000,225,10975136,14405,0,1691962723,13088.401369459993,41.239454369999294,53538.23184288 2023-08-13,21:38:45.000,225,10975117,14565,0,1691962724,13088.428314700002,41.232405239999935,53538.18293304 2023-08-13,21:38:46.000,225,10975124,14605,0,1691962725,13088.461996249993,41.2042087200025,53538.23883000001 2023-08-13,21:38:47.000,225,10975153,14285,0,1691962726,13088.509150419988,41.18306133000442,53538.315688320006 2023-08-13,21:38:48.000,225,10975119,14325,0,1691962727,13088.515886729998,41.19011046000378,53538.32966256 2023-08-13,21:38:49.000,225,10975116,14565,0,1691962728,13088.509150419988,41.218306980001216,53538.26677848001 2023-08-13,21:38:50.000,225,10975138,14325,0,1691962729,13088.529359349988,41.19715959000314,53538.315688320006 2023-08-13,21:38:51.000,225,10975123,14285,0,1691962730,13088.536095659998,41.2042087200025,53538.343636800004 2023-08-13,21:38:52.000,225,10975141,14565,0,1691962731,13088.542831969993,41.2042087200025,53538.30171408 2023-08-13,21:38:53.000,225,10975166,14085,0,1691962732,13088.488941490003,41.21125785000186,53538.23883000001 2023-08-13,21:38:54.000,225,10975145,14365,0,1691962733,13088.488941490003,41.24650349999865,53538.22485576 2023-08-13,21:38:55.000,225,10975145,14045,0,1691962734,13088.563040899993,41.218306980001216,53538.315688320006 2023-08-13,21:38:56.000,225,10975166,14285,0,1691962735,13088.549568279988,41.24650349999865,53538.3785724 2023-08-13,21:38:57.000,225,10975147,14325,0,1691962736,13088.502414109993,41.239454369999294,53538.3785724 2023-08-13,21:38:58.000,225,10975113,14205,0,1691962737,13088.509150419988,41.25355262999801,53538.315688320006 2023-08-13,21:38:59.000,225,10975131,14685,0,1691962738,13088.536095659998,41.24650349999865,53538.35062392 2023-08-13,21:39:00.000,225,10975134,14405,0,1691962739,13088.603458759993,41.239454369999294,53538.35761104001 2023-08-13,21:39:01.000,225,10975131,14285,0,1691962740,13088.596722449998,41.267650890004006,53538.364598160006 2023-08-13,21:39:02.000,225,10975162,14565,0,1691962741,13088.549568279988,41.232405239999935,53538.39953376 2023-08-13,21:39:03.000,225,10975126,14365,0,1691962742,13088.536095659998,41.225356110000575,53538.343636800004 2023-08-13,21:39:04.000,225,10975162,14565,0,1691962743,13088.576513519998,41.274700020003365,53538.42748224 2023-08-13,21:39:05.000,225,10975148,14525,0,1691962744,13088.657349239998,41.239454369999294,53538.483379200006 2023-08-13,21:39:06.000,225,10975118,14565,0,1691962745,13088.657349239998,41.281749150002724,53538.47639208001 2023-08-13,21:39:07.000,225,10975109,14085,0,1691962746,13088.643876619994,41.281749150002724,53538.49036632 2023-08-13,21:39:08.000,225,10975152,14365,0,1691962747,13088.542831969993,41.29584741000144,53538.33664968001 2023-08-13,21:39:09.000,225,10975149,14365,0,1691962748,13088.576513519998,41.338142190004874,53538.35761104001 2023-08-13,21:39:10.000,225,10975132,14365,0,1691962749,13088.603458759993,41.281749150002724,53538.49036632 2023-08-13,21:39:11.000,225,10975125,14485,0,1691962750,13088.603458759993,41.31699479999952,53538.4484436 2023-08-13,21:39:12.000,225,10975151,14125,0,1691962751,13088.589986139988,41.31699479999952,53538.483379200006 2023-08-13,21:39:13.000,225,10975142,14325,0,1691962752,13088.576513519998,41.33109305999824,53538.49036632 2023-08-13,21:39:14.000,225,10975112,14365,0,1691962753,13088.536095659998,41.35224045000359,53538.37158528 2023-08-13,21:39:15.000,225,10975127,14285,0,1691962754,13088.596722449998,41.29584741000144,53538.43446936001 2023-08-13,21:39:16.000,225,10975148,14285,0,1691962755,13088.589986139988,41.32404392999888,53538.45543072001 2023-08-13,21:39:17.000,225,10975131,14445,0,1691962756,13088.569777209988,41.33109305999824,53538.462417840004 2023-08-13,21:39:18.000,225,10975124,14205,0,1691962757,13088.583249829993,41.35928958000295,53538.42049512 2023-08-13,21:39:19.000,225,10975174,14525,0,1691962758,13088.563040899993,41.35224045000359,53538.47639208001 2023-08-13,21:39:20.000,225,10975115,14245,0,1691962759,13088.589986139988,41.37338784000167,53538.511327680004 2023-08-13,21:39:21.000,225,10975155,14285,0,1691962760,13088.549568279988,41.35224045000359,53538.57421176001 2023-08-13,21:39:22.000,225,10975123,14325,0,1691962761,13088.529359349988,41.38748610000039,53538.532289040006 2023-08-13,21:39:23.000,225,10975109,14325,0,1691962762,13088.502414109993,41.408633489998465,53538.42748224 2023-08-13,21:39:24.000,225,10975131,14205,0,1691962763,13088.482205179993,41.43683001000318,53538.47639208001 2023-08-13,21:39:25.000,225,10975168,14285,0,1691962764,13088.455259939998,41.457977400001255,53538.43446936001 2023-08-13,21:39:26.000,225,10975158,14125,0,1691962765,13088.542831969993,41.42978088000382,53538.56722464 2023-08-13,21:39:27.000,225,10975124,14405,0,1691962766,13088.475468869998,41.450928270001896,53538.588186 2023-08-13,21:39:28.000,225,10975097,14405,0,1691962767,13088.455259939998,41.47207565999997,53538.49036632 2023-08-13,21:39:29.000,225,10975146,14125,0,1691962768,13088.428314700002,41.49322304999805,53538.53927616 2023-08-13,21:39:30.000,225,10975153,14245,0,1691962769,13088.522623039993,41.514370440003404,53538.57421176001 2023-08-13,21:39:31.000,225,10975146,14285,0,1691962770,13088.509150419988,41.5496160900002,53538.53927616 2023-08-13,21:39:32.000,225,10975142,14445,0,1691962771,13088.482205179993,41.55666521999956,53538.53927616 2023-08-13,21:39:33.000,225,10975139,14525,0,1691962772,13088.448523630002,41.54256696000084,53538.44145648 2023-08-13,21:39:34.000,225,10975177,14285,0,1691962773,13088.455259939998,41.55666521999956,53538.45543072001 2023-08-13,21:39:35.000,225,10975148,14485,0,1691962774,13088.502414109993,41.57781261000491,53538.49735344 2023-08-13,21:39:36.000,225,10975174,14525,0,1691962775,13088.522623039993,41.58486174000427,53538.462417840004 2023-08-13,21:39:37.000,225,10975112,14245,0,1691962776,13088.488941490003,41.61305826000171,53538.4484436 2023-08-13,21:39:38.000,225,10975151,14205,0,1691962777,13088.495677799998,41.627156520000426,53538.45543072001 2023-08-13,21:39:39.000,225,10975101,14285,0,1691962778,13088.522623039993,41.60600913000235,53538.46940496 2023-08-13,21:39:40.000,225,10975141,14365,0,1691962779,13088.529359349988,41.57076347999828,53538.49036632 2023-08-13,21:39:41.000,225,10975112,14485,0,1691962780,13088.549568279988,41.641254779999144,53538.49735344 2023-08-13,21:39:42.000,225,10975101,14445,0,1691962781,13088.515886729998,41.6483039099985,53538.4484436 2023-08-13,21:39:43.000,225,10975164,14525,0,1691962782,13088.468732560003,41.6483039099985,53538.42049512 2023-08-13,21:39:44.000,225,10975110,14405,0,1691962783,13088.502414109993,41.641254779999144,53538.511327680004 2023-08-13,21:39:45.000,225,10975158,14525,0,1691962784,13088.522623039993,41.627156520000426,53538.54626328 2023-08-13,21:39:46.000,225,10975163,14565,0,1691962785,13088.536095659998,41.641254779999144,53538.532289040006 2023-08-13,21:39:47.000,225,10975122,14565,0,1691962786,13088.522623039993,41.641254779999144,53538.49735344 2023-08-13,21:39:48.000,225,10975152,14565,0,1691962787,13088.475468869998,41.6624021700045,53538.47639208001 2023-08-13,21:39:49.000,225,10975149,14485,0,1691962788,13088.468732560003,41.690598690001934,53538.44145648 2023-08-13,21:39:50.000,225,10975141,14405,0,1691962789,13088.515886729998,41.676500430003216,53538.53927616 2023-08-13,21:39:51.000,225,10975154,14525,0,1691962790,13088.488941490003,41.69764782000129,53538.57421176001 2023-08-13,21:39:52.000,225,10975109,14405,0,1691962791,13088.509150419988,41.6624021700045,53538.581198880005 2023-08-13,21:39:53.000,225,10975165,14245,0,1691962792,13088.475468869998,41.72584433999873,53538.581198880005 2023-08-13,21:39:54.000,225,10975109,14405,0,1691962793,13088.435051009998,41.66945130000386,53538.532289040006 2023-08-13,21:39:55.000,225,10975084,14565,0,1691962794,13088.468732560003,41.70469695000065,53538.59517312 2023-08-13,21:39:56.000,225,10975126,14565,0,1691962795,13088.461996249993,41.683549560002575,53538.588186 2023-08-13,21:39:57.000,225,10975154,14285,0,1691962796,13088.475468869998,41.71174608000001,53538.581198880005 2023-08-13,21:39:58.000,225,10975097,14405,0,1691962797,13088.401369459993,41.73289346999809,53538.532289040006 2023-08-13,21:39:59.000,225,10975120,14325,0,1691962798,13088.414842079997,41.70469695000065,53538.56722464 2023-08-13,21:40:00.000,225,10975129,14605,0,1691962799,13088.455259939998,41.71174608000001,53538.7279284 2023-08-13,21:40:01.000,225,10975120,14645,0,1691962800,13088.421578389993,41.739942600004724,53538.64408296001 2023-08-13,21:40:02.000,225,10975112,14685,0,1691962801,13088.455259939998,41.71174608000001,53538.630108720005 2023-08-13,21:40:03.000,225,10975086,14525,0,1691962802,13088.428314700002,41.7610899900028,53538.651070080006 2023-08-13,21:40:04.000,225,10975115,14485,0,1691962803,13088.387896840002,41.77518825000152,53538.60914736 2023-08-13,21:40:05.000,225,10975113,14325,0,1691962804,13088.354215289997,41.7963356399996,53538.49036632 2023-08-13,21:40:06.000,225,10975160,14365,0,1691962805,13088.367687910002,41.72584433999873,53538.54626328 2023-08-13,21:40:07.000,225,10975156,14445,0,1691962806,13088.354215289997,41.78928651000024,53538.50434056001 2023-08-13,21:40:08.000,225,10975121,14725,0,1691962807,13088.374424219997,41.78223738000088,53538.630108720005 2023-08-13,21:40:09.000,225,10975129,14445,0,1691962808,13088.381160529992,41.810433899998316,53538.54626328 2023-08-13,21:40:10.000,225,10975173,14605,0,1691962809,13088.428314700002,41.78223738000088,53538.62312160001 2023-08-13,21:40:11.000,225,10975112,14165,0,1691962810,13088.354215289997,41.810433899998316,53538.61613448 2023-08-13,21:40:12.000,225,10975133,14205,0,1691962811,13088.360951599992,41.77518825000152,53538.6580572 2023-08-13,21:40:13.000,225,10975153,14365,0,1691962812,13088.300324809992,41.82453216000431,53538.5183148 2023-08-13,21:40:14.000,225,10975133,14365,0,1691962813,13088.334006359997,41.810433899998316,53538.49735344 2023-08-13,21:40:15.000,225,10975132,14525,0,1691962814,13088.408105770002,41.83158129000367,53538.59517312 2023-08-13,21:40:16.000,225,10975206,14405,0,1691962815,13088.435051009998,41.80338476999896,53538.60216024001 2023-08-13,21:40:17.000,225,10975098,14485,0,1691962816,13088.414842079997,41.866826940000465,53538.55325040001 2023-08-13,21:40:18.000,225,10975180,14285,0,1691962817,13088.381160529992,41.859777810001106,53538.60216024001 2023-08-13,21:40:19.000,225,10975115,13845,0,1691962818,13088.387896840002,41.83863042000303,53538.62312160001 2023-08-13,21:40:20.000,225,10975141,14205,0,1691962819,13088.374424219997,41.82453216000431,53538.5183148 2023-08-13,21:40:21.000,225,10975135,14405,0,1691962820,13088.414842079997,41.859777810001106,53538.60914736 2023-08-13,21:40:22.000,225,10975122,14645,0,1691962821,13088.401369459993,41.817483029997675,53538.54626328 2023-08-13,21:40:23.000,225,10975120,14365,0,1691962822,13088.387896840002,41.852728680001746,53538.511327680004 2023-08-13,21:40:24.000,225,10975123,14405,0,1691962823,13088.408105770002,41.859777810001106,53538.55325040001 2023-08-13,21:40:25.000,225,10975083,14165,0,1691962824,13088.475468869998,41.83863042000303,53538.61613448 2023-08-13,21:40:26.000,225,10975122,14365,0,1691962825,13088.455259939998,41.83863042000303,53538.62312160001 2023-08-13,21:40:27.000,225,10975142,14485,0,1691962826,13088.448523630002,41.866826940000465,53538.55325040001 2023-08-13,21:40:28.000,225,10975162,14725,0,1691962827,13088.394633149997,41.84567955000239,53538.49735344 2023-08-13,21:40:29.000,225,10975091,14485,0,1691962828,13088.448523630002,41.83863042000303,53538.50434056001 2023-08-13,21:40:30.000,225,10975113,14685,0,1691962829,13088.475468869998,41.83158129000367,53538.581198880005 2023-08-13,21:40:31.000,225,10975154,14205,0,1691962830,13088.502414109993,41.84567955000239,53538.53927616 2023-08-13,21:40:32.000,225,10975122,14325,0,1691962831,13088.509150419988,41.810433899998316,53538.532289040006 2023-08-13,21:40:33.000,225,10975125,14485,0,1691962832,13088.509150419988,41.83158129000367,53538.5183148 2023-08-13,21:40:34.000,225,10975114,14605,0,1691962833,13088.461996249993,41.859777810001106,53538.49036632 2023-08-13,21:40:35.000,225,10975155,14685,0,1691962834,13088.495677799998,41.84567955000239,53538.45543072001 2023-08-13,21:40:36.000,225,10975157,14285,0,1691962835,13088.495677799998,41.810433899998316,53538.511327680004 2023-08-13,21:40:37.000,225,10975105,14445,0,1691962836,13088.515886729998,41.852728680001746,53538.46940496 2023-08-13,21:40:38.000,225,10975152,14645,0,1691962837,13088.475468869998,41.82453216000431,53538.364598160006 2023-08-13,21:40:39.000,225,10975164,14445,0,1691962838,13088.556304589998,41.83863042000303,53538.40652088001 2023-08-13,21:40:40.000,225,10975102,14405,0,1691962839,13088.589986139988,41.82453216000431,53538.483379200006 2023-08-13,21:40:41.000,225,10975129,14245,0,1691962840,13088.589986139988,41.83158129000367,53538.483379200006 2023-08-13,21:40:42.000,225,10975082,14445,0,1691962841,13088.589986139988,41.84567955000239,53538.483379200006 2023-08-13,21:40:43.000,225,10975170,14765,0,1691962842,13088.603458759993,41.88092519999918,53538.4484436 2023-08-13,21:40:44.000,225,10975130,14165,0,1691962843,13088.563040899993,41.859777810001106,53538.42748224 2023-08-13,21:40:45.000,225,10975096,14485,0,1691962844,13088.563040899993,41.859777810001106,53538.413508000005 2023-08-13,21:40:46.000,225,10975152,14165,0,1691962845,13088.616931379998,41.866826940000465,53538.483379200006 2023-08-13,21:40:47.000,225,10975143,14485,0,1691962846,13088.650612929989,41.923219980002614,53538.46940496 2023-08-13,21:40:48.000,225,10975107,14245,0,1691962847,13088.596722449998,41.873876069999824,53538.42748224 2023-08-13,21:40:49.000,225,10975116,14485,0,1691962848,13088.643876619994,41.923219980002614,53538.40652088001 2023-08-13,21:40:50.000,225,10975052,14205,0,1691962849,13088.704503409994,41.909121720003895,53538.42748224 2023-08-13,21:40:51.000,225,10975144,14365,0,1691962850,13088.664085549994,41.923219980002614,53538.37158528 2023-08-13,21:40:52.000,225,10975102,14445,0,1691962851,13088.691030789989,41.8950234599979,53538.40652088001 2023-08-13,21:40:53.000,225,10975100,14445,0,1691962852,13088.664085549994,41.93026911000197,53538.26677848001 2023-08-13,21:40:54.000,225,10975128,14565,0,1691962853,13088.717976029999,41.93731824000133,53538.364598160006 2023-08-13,21:40:55.000,225,10975147,14165,0,1691962854,13088.75165757999,41.95846562999941,53538.49036632 2023-08-13,21:40:56.000,225,10975088,14205,0,1691962855,13088.744921269994,41.93026911000197,53538.49036632 2023-08-13,21:40:57.000,225,10975110,14165,0,1691962856,13088.77186650999,41.916170850003255,53538.42748224 2023-08-13,21:40:58.000,225,10975076,14205,0,1691962857,13088.81228436999,41.923219980002614,53538.46940496 2023-08-13,21:40:59.000,225,10975103,14045,0,1691962858,13088.805548059994,41.94436737000069,53538.45543072001 2023-08-13,21:41:00.000,225,10975115,14085,0,1691962859,13088.81228436999,41.95141650000005,53538.50434056001 2023-08-13,21:41:01.000,225,10975124,14525,0,1691962860,13088.81228436999,41.94436737000069,53538.462417840004 2023-08-13,21:41:02.000,225,10975148,14525,0,1691962861,13088.845965919994,41.866826940000465,53538.581198880005 2023-08-13,21:41:03.000,225,10975119,14365,0,1691962862,13088.85943854,41.909121720003895,53538.54626328 2023-08-13,21:41:04.000,225,10975226,14405,0,1691962863,13088.87964747,41.93026911000197,53538.5183148 2023-08-13,21:41:05.000,225,10975154,14525,0,1691962864,13088.83922961,41.923219980002614,53538.49036632 2023-08-13,21:41:06.000,225,10975115,14645,0,1691962865,13088.93353794999,41.873876069999824,53538.53927616 2023-08-13,21:41:07.000,225,10975146,14565,0,1691962866,13088.93353794999,41.923219980002614,53538.483379200006 2023-08-13,21:41:08.000,225,10975155,14645,0,1691962867,13088.91332901999,41.88797432999854,53538.49735344 2023-08-13,21:41:09.000,225,10975169,14445,0,1691962868,13088.92006533,41.93026911000197,53538.37158528 2023-08-13,21:41:10.000,225,10975136,14525,0,1691962869,13088.91332901999,41.859777810001106,53538.42748224 2023-08-13,21:41:11.000,225,10975113,14405,0,1691962870,13088.94027426,41.873876069999824,53538.42748224 2023-08-13,21:41:12.000,225,10975095,14525,0,1691962871,13089.02110998,41.810433899998316,53538.52530192001 2023-08-13,21:41:13.000,225,10975136,14285,0,1691962872,13089.04131891,41.83863042000303,53538.46940496 2023-08-13,21:41:14.000,225,10975139,14325,0,1691962873,13089.01437366999,41.810433899998316,53538.49036632 2023-08-13,21:41:15.000,225,10975182,14245,0,1691962874,13089.07500045999,41.84567955000239,53538.52530192001 2023-08-13,21:41:16.000,225,10975138,14485,0,1691962875,13089.07500045999,41.82453216000431,53538.59517312 2023-08-13,21:41:17.000,225,10975140,14525,0,1691962876,13089.11541831999,41.810433899998316,53538.56023752 2023-08-13,21:41:18.000,225,10975079,14525,0,1691962877,13089.08173677,41.77518825000152,53538.52530192001 2023-08-13,21:41:19.000,225,10975122,14045,0,1691962878,13089.128890939995,41.83863042000303,53538.56722464 2023-08-13,21:41:20.000,225,10975135,14245,0,1691962879,13089.22319928,41.82453216000431,53538.68600568 2023-08-13,21:41:21.000,225,10975151,14565,0,1691962880,13089.277089759991,41.78223738000088,53538.63709584 2023-08-13,21:41:22.000,225,10975145,14645,0,1691962881,13089.24340821,41.77518825000152,53538.69299280001 2023-08-13,21:41:23.000,225,10975163,14445,0,1691962882,13089.250144519996,41.7963356399996,53538.67203144001 2023-08-13,21:41:24.000,225,10975157,14445,0,1691962883,13089.236671899991,41.83158129000367,53538.68600568 2023-08-13,21:41:25.000,225,10975106,14285,0,1691962884,13089.24340821,41.84567955000239,53538.651070080006 2023-08-13,21:41:26.000,225,10975133,14485,0,1691962885,13089.310771309996,41.817483029997675,53538.70696704 2023-08-13,21:41:27.000,225,10975132,14565,0,1691962886,13089.324243930001,41.84567955000239,53538.71395416 2023-08-13,21:41:28.000,225,10975124,14485,0,1691962887,13089.330980239996,41.859777810001106,53538.71395416 2023-08-13,21:41:29.000,225,10975124,14685,0,1691962888,13089.337716549991,41.88092519999918,53538.679018560004 2023-08-13,21:41:30.000,225,10975121,14485,0,1691962889,13089.384870720001,41.810433899998316,53538.76985112001 2023-08-13,21:41:31.000,225,10975120,14365,0,1691962890,13089.371398099996,41.82453216000431,53538.72094128001 2023-08-13,21:41:32.000,225,10975155,14685,0,1691962891,13089.344452860001,41.817483029997675,53538.699979920006 2023-08-13,21:41:33.000,225,10975144,14565,0,1691962892,13089.371398099996,41.84567955000239,53538.66504432 2023-08-13,21:41:34.000,225,10975108,14565,0,1691962893,13089.384870720001,41.810433899998316,53538.6580572 2023-08-13,21:41:35.000,225,10975142,14525,0,1691962894,13089.391607029997,41.817483029997675,53538.66504432 2023-08-13,21:41:36.000,225,10975182,14125,0,1691962895,13089.438761199992,41.76813912000216,53538.70696704 2023-08-13,21:41:37.000,225,10975133,14485,0,1691962896,13089.411815959997,41.77518825000152,53538.651070080006 2023-08-13,21:41:38.000,225,10975175,14405,0,1691962897,13089.425288580002,41.80338476999896,53538.67203144001 2023-08-13,21:41:39.000,225,10975113,14645,0,1691962898,13089.465706440002,41.7963356399996,53538.67203144001 2023-08-13,21:41:40.000,225,10975162,14565,0,1691962899,13089.492651679997,41.74699173000408,53538.75587688 2023-08-13,21:41:41.000,225,10975125,13885,0,1691962900,13089.533069539997,41.77518825000152,53538.73491552 2023-08-13,21:41:42.000,225,10975134,14325,0,1691962901,13089.607168950002,41.75404086000344,53538.699979920006 2023-08-13,21:41:43.000,225,10975096,14245,0,1691962902,13089.566751090002,41.7610899900028,53538.66504432 2023-08-13,21:41:44.000,225,10975124,14445,0,1691962903,13089.573487399997,41.78223738000088,53538.762864 2023-08-13,21:41:45.000,225,10975133,14525,0,1691962904,13089.634114189997,41.82453216000431,53538.81177384001 2023-08-13,21:41:46.000,225,10975179,14605,0,1691962905,13089.661059429993,41.74699173000408,53538.79081248001 2023-08-13,21:41:47.000,225,10975152,14125,0,1691962906,13089.654323119998,41.7963356399996,53538.762864 2023-08-13,21:41:48.000,225,10975168,14325,0,1691962907,13089.634114189997,41.7610899900028,53538.78382536 2023-08-13,21:41:49.000,225,10975165,14565,0,1691962908,13089.714949909998,41.78928651000024,53538.762864 2023-08-13,21:41:50.000,225,10975131,14525,0,1691962909,13089.701477289993,41.74699173000408,53538.81177384001 2023-08-13,21:41:51.000,225,10975124,14605,0,1691962910,13089.674532049998,41.810433899998316,53538.8327352 2023-08-13,21:41:52.000,225,10975144,14365,0,1691962911,13089.768840389988,41.78223738000088,53538.867670800006 2023-08-13,21:41:53.000,225,10975128,14165,0,1691962912,13089.741895149993,41.78223738000088,53538.818760960006 2023-08-13,21:41:54.000,225,10975113,14525,0,1691962913,13089.714949909998,41.78928651000024,53538.80478672 2023-08-13,21:41:55.000,225,10975187,14365,0,1691962914,13089.768840389988,41.7963356399996,53538.82574808 2023-08-13,21:41:56.000,225,10975144,14285,0,1691962915,13089.755367769998,41.78223738000088,53538.88164504 2023-08-13,21:41:57.000,225,10975137,14125,0,1691962916,13089.775576699998,41.78928651000024,53538.9026064 2023-08-13,21:41:58.000,225,10975160,14245,0,1691962917,13089.762104079993,41.817483029997675,53538.90959352001 2023-08-13,21:41:59.000,225,10975140,14525,0,1691962918,13089.795785629998,41.83158129000367,53538.9026064 2023-08-13,21:42:00.000,225,10975110,14365,0,1691962919,13089.815994559998,41.76813912000216,53539.00042608 2023-08-13,21:42:01.000,225,10975082,14525,0,1691962920,13089.775576699998,41.817483029997675,53538.9026064 2023-08-13,21:42:02.000,225,10975143,14125,0,1691962921,13089.815994559998,41.810433899998316,53538.92356776 2023-08-13,21:42:03.000,225,10975174,14205,0,1691962922,13089.809258249988,41.82453216000431,53538.94452912 2023-08-13,21:42:04.000,225,10975188,14405,0,1691962923,13089.748631459988,41.7963356399996,53538.93754200001 2023-08-13,21:42:05.000,225,10975124,14325,0,1691962924,13089.735158839998,41.817483029997675,53538.9026064 2023-08-13,21:42:06.000,225,10975182,14485,0,1691962925,13089.789049319988,41.76813912000216,53538.99343896 2023-08-13,21:42:07.000,225,10975149,14565,0,1691962926,13089.789049319988,41.810433899998316,53539.02837456001 2023-08-13,21:42:08.000,225,10975159,14405,0,1691962927,13089.802521939993,41.78223738000088,53539.02138744 2023-08-13,21:42:09.000,225,10975127,14325,0,1691962928,13089.802521939993,41.817483029997675,53539.09125864 2023-08-13,21:42:10.000,225,10975181,14645,0,1691962929,13089.836203489998,41.77518825000152,53539.09824576 2023-08-13,21:42:11.000,225,10975169,14485,0,1691962930,13089.802521939993,41.7610899900028,53539.11920712 2023-08-13,21:42:12.000,225,10975142,14285,0,1691962931,13089.856412419998,41.77518825000152,53539.09125864 2023-08-13,21:42:13.000,225,10975187,14565,0,1691962932,13089.775576699998,41.75404086000344,53539.05632304001 2023-08-13,21:42:14.000,225,10975154,14005,0,1691962933,13089.789049319988,41.74699173000408,53539.06331016 2023-08-13,21:42:15.000,225,10975165,14445,0,1691962934,13089.809258249988,41.739942600004724,53539.133181360005 2023-08-13,21:42:16.000,225,10975146,14485,0,1691962935,13089.896830279999,41.73289346999809,53539.19606544001 2023-08-13,21:42:17.000,225,10975126,14365,0,1691962936,13089.876621349998,41.75404086000344,53539.17510408001 2023-08-13,21:42:18.000,225,10975093,14485,0,1691962937,13089.809258249988,41.71174608000001,53539.06331016 2023-08-13,21:42:19.000,225,10975097,14365,0,1691962938,13089.849676109989,41.73289346999809,53539.09824576 2023-08-13,21:42:20.000,225,10975109,14365,0,1691962939,13089.883357659994,41.73289346999809,53539.14016848 2023-08-13,21:42:21.000,225,10975149,14245,0,1691962940,13089.876621349998,41.71879520999937,53539.16112984 2023-08-13,21:42:22.000,225,10975149,14565,0,1691962941,13089.869885039989,41.70469695000065,53539.18907832 2023-08-13,21:42:23.000,225,10975178,14365,0,1691962942,13089.829467179989,41.7610899900028,53539.16811696 2023-08-13,21:42:24.000,225,10975118,14205,0,1691962943,13089.849676109989,41.683549560002575,53539.22401392001 2023-08-13,21:42:25.000,225,10975177,14925,0,1691962944,13089.903566589994,41.71174608000001,53539.321833600006 2023-08-13,21:42:26.000,225,10975145,14045,0,1691962945,13089.930511829989,41.66945130000386,53539.32882072 2023-08-13,21:42:27.000,225,10975159,14845,0,1691962946,13089.856412419998,41.69764782000129,53539.23798816 2023-08-13,21:42:28.000,225,10975110,14445,0,1691962947,13089.856412419998,41.66945130000386,53539.23798816 2023-08-13,21:42:29.000,225,10975142,14525,0,1691962948,13089.849676109989,41.6624021700045,53539.19606544001 2023-08-13,21:42:30.000,225,10975165,14245,0,1691962949,13089.883357659994,41.62010739000107,53539.24497528001 2023-08-13,21:42:31.000,225,10975143,14405,0,1691962950,13089.883357659994,41.65535303999786,53539.24497528001 2023-08-13,21:42:32.000,225,10975113,14365,0,1691962951,13089.923775519994,41.641254779999144,53539.30785936 2023-08-13,21:42:33.000,225,10975130,14245,0,1691962952,13089.923775519994,41.6624021700045,53539.25894952 2023-08-13,21:42:34.000,225,10975166,14525,0,1691962953,13089.863148729994,41.641254779999144,53539.22401392001 2023-08-13,21:42:35.000,225,10975151,14085,0,1691962954,13089.890093969989,41.641254779999144,53539.21003968 2023-08-13,21:42:36.000,225,10975120,14405,0,1691962955,13089.883357659994,41.6483039099985,53539.25894952 2023-08-13,21:42:37.000,225,10975121,14205,0,1691962956,13089.775576699998,41.65535303999786,53539.11920712 2023-08-13,21:42:38.000,225,10975190,14245,0,1691962957,13089.815994559998,41.65535303999786,53539.17510408001 2023-08-13,21:42:39.000,225,10975139,14485,0,1691962958,13089.876621349998,41.627156520000426,53539.16811696 2023-08-13,21:42:40.000,225,10975135,14125,0,1691962959,13089.917039209999,41.627156520000426,53539.286898 2023-08-13,21:42:41.000,225,10975149,14325,0,1691962960,13089.910302899989,41.641254779999144,53539.26593664 2023-08-13,21:42:42.000,225,10975185,14325,0,1691962961,13089.923775519994,41.60600913000235,53539.26593664 2023-08-13,21:42:43.000,225,10975137,14405,0,1691962962,13089.923775519994,41.634205649999785,53539.23798816 2023-08-13,21:42:44.000,225,10975170,14245,0,1691962963,13089.883357659994,41.65535303999786,53539.18907832 2023-08-13,21:42:45.000,225,10975128,14445,0,1691962964,13089.876621349998,41.641254779999144,53539.154142720006 2023-08-13,21:42:46.000,225,10975149,14085,0,1691962965,13089.964193379994,41.634205649999785,53539.24497528001 2023-08-13,21:42:47.000,225,10975152,14285,0,1691962966,13089.97092968999,41.65535303999786,53539.33580784 2023-08-13,21:42:48.000,225,10975130,14485,0,1691962967,13089.943984449994,41.690598690001934,53539.33580784 2023-08-13,21:42:49.000,225,10975167,14285,0,1691962968,13089.917039209999,41.690598690001934,53539.23798816 2023-08-13,21:42:50.000,225,10975178,14525,0,1691962969,13090.004611239994,41.690598690001934,53539.27991088 2023-08-13,21:42:51.000,225,10975169,14405,0,1691962970,13089.99113861999,41.69764782000129,53539.31484648001 2023-08-13,21:42:52.000,225,10975133,14365,0,1691962971,13090.01134754999,41.676500430003216,53539.30785936 2023-08-13,21:42:53.000,225,10975138,14445,0,1691962972,13089.950720759989,41.690598690001934,53539.23798816 2023-08-13,21:42:54.000,225,10975152,14485,0,1691962973,13089.997874929999,41.71879520999937,53539.25894952 2023-08-13,21:42:55.000,225,10975154,14405,0,1691962974,13090.03829279,41.690598690001934,53539.31484648001 2023-08-13,21:42:56.000,225,10975135,14285,0,1691962975,13090.05850172,41.65535303999786,53539.31484648001 2023-08-13,21:42:57.000,225,10975173,14245,0,1691962976,13090.05176540999,41.71174608000001,53539.41266616001 2023-08-13,21:42:58.000,225,10975148,14605,0,1691962977,13090.01134754999,41.69764782000129,53539.39170480001 2023-08-13,21:42:59.000,225,10975158,14285,0,1691962978,13090.05850172,41.739942600004724,53539.40567904 2023-08-13,21:43:00.000,225,10975157,14285,0,1691962979,13090.09218326999,41.72584433999873,53539.39170480001 2023-08-13,21:43:01.000,225,10975135,14445,0,1691962980,13090.03829279,41.75404086000344,53539.38471768 2023-08-13,21:43:02.000,225,10975156,14085,0,1691962981,13090.07871065,41.71879520999937,53539.41266616001 2023-08-13,21:43:03.000,225,10975180,14525,0,1691962982,13090.09218326999,41.72584433999873,53539.33580784 2023-08-13,21:43:04.000,225,10975131,14085,0,1691962983,13090.09891958,41.69764782000129,53539.33580784 2023-08-13,21:43:05.000,225,10975162,14445,0,1691962984,13090.15281005999,41.71879520999937,53539.44061464001 2023-08-13,21:43:06.000,225,10975234,14405,0,1691962985,13090.11912851,41.69764782000129,53539.39170480001 2023-08-13,21:43:07.000,225,10975119,14245,0,1691962986,13090.13933744,41.739942600004724,53539.3567692 2023-08-13,21:43:08.000,225,10975162,14245,0,1691962987,13090.105655889995,41.69764782000129,53539.26593664 2023-08-13,21:43:09.000,225,10975209,14285,0,1691962988,13090.05850172,41.69764782000129,53539.19606544001 2023-08-13,21:43:10.000,225,10975185,14365,0,1691962989,13090.125864819995,41.676500430003216,53539.31484648001 2023-08-13,21:43:11.000,225,10975149,14485,0,1691962990,13090.09891958,41.69764782000129,53539.29388512001 2023-08-13,21:43:12.000,225,10975163,14645,0,1691962991,13090.15954637,41.66945130000386,53539.370743440006 2023-08-13,21:43:13.000,225,10975113,14485,0,1691962992,13090.15281005999,41.69764782000129,53539.36375632001 2023-08-13,21:43:14.000,225,10975127,14565,0,1691962993,13090.13260112999,41.69764782000129,53539.349782080004 2023-08-13,21:43:15.000,225,10975191,14565,0,1691962994,13090.15281005999,41.71174608000001,53539.31484648001 2023-08-13,21:43:16.000,225,10975144,14565,0,1691962995,13090.15281005999,41.71174608000001,53539.3567692 2023-08-13,21:43:17.000,225,10975132,14565,0,1691962996,13090.146073749995,41.71174608000001,53539.34279496001 2023-08-13,21:43:18.000,225,10975164,14605,0,1691962997,13090.105655889995,41.676500430003216,53539.33580784 2023-08-13,21:43:19.000,225,10975123,14405,0,1691962998,13090.125864819995,41.70469695000065,53539.34279496001 2023-08-13,21:43:20.000,225,10975155,14645,0,1691962999,13090.21343684999,41.71879520999937,53539.40567904 2023-08-13,21:43:21.000,225,10975103,14365,0,1691963000,13090.19322791999,41.70469695000065,53539.36375632001 2023-08-13,21:43:22.000,225,10975178,14485,0,1691963001,13090.24038209,41.690598690001934,53539.36375632001 2023-08-13,21:43:23.000,225,10975202,14525,0,1691963002,13090.247118399995,41.71174608000001,53539.349782080004 2023-08-13,21:43:24.000,225,10975159,14285,0,1691963003,13090.19322791999,41.71174608000001,53539.25894952 2023-08-13,21:43:25.000,225,10975089,14325,0,1691963004,13090.186491609995,41.739942600004724,53539.30785936 2023-08-13,21:43:26.000,225,10975161,14445,0,1691963005,13090.287536259995,41.71174608000001,53539.38471768 2023-08-13,21:43:27.000,225,10975151,14285,0,1691963006,13090.267327329995,41.70469695000065,53539.38471768 2023-08-13,21:43:28.000,225,10975086,14445,0,1691963007,13090.29427256999,41.69764782000129,53539.44760176 2023-08-13,21:43:29.000,225,10975124,14485,0,1691963008,13090.31448149999,41.66945130000386,53539.39869192 2023-08-13,21:43:30.000,225,10975137,14485,0,1691963009,13090.348163049995,41.676500430003216,53539.468563120005 2023-08-13,21:43:31.000,225,10975151,14685,0,1691963010,13090.327954119995,41.676500430003216,53539.45458888 2023-08-13,21:43:32.000,225,10975112,14325,0,1691963011,13090.32121781,41.641254779999144,53539.44061464001 2023-08-13,21:43:33.000,225,10975130,14325,0,1691963012,13090.226909469995,41.676500430003216,53539.32882072 2023-08-13,21:43:34.000,225,10975140,14605,0,1691963013,13090.307745189995,41.6624021700045,53539.44061464001 2023-08-13,21:43:35.000,225,10975152,14645,0,1691963014,13090.388580909996,41.65535303999786,53539.57336992 2023-08-13,21:43:36.000,225,10975154,14525,0,1691963015,13090.388580909996,41.65535303999786,53539.60830552001 2023-08-13,21:43:37.000,225,10975146,14285,0,1691963016,13090.408789839996,41.627156520000426,53539.67817672001 2023-08-13,21:43:38.000,225,10975156,14365,0,1691963017,13090.36163567,41.6483039099985,53539.52446008 2023-08-13,21:43:39.000,225,10975069,14565,0,1691963018,13090.39531721999,41.690598690001934,53539.48253736001 2023-08-13,21:43:40.000,225,10975130,14245,0,1691963019,13090.40205353,41.61305826000171,53539.52446008 2023-08-13,21:43:41.000,225,10975136,14565,0,1691963020,13090.39531721999,41.65535303999786,53539.48952448001 2023-08-13,21:43:42.000,225,10975187,14325,0,1691963021,13090.44247139,41.627156520000426,53539.4965116 2023-08-13,21:43:43.000,225,10975168,14325,0,1691963022,13090.39531721999,41.676500430003216,53539.50349872 2023-08-13,21:43:44.000,225,10975192,14565,0,1691963023,13090.428998769996,41.634205649999785,53539.48952448001 2023-08-13,21:43:45.000,225,10975197,14445,0,1691963024,13090.469416629996,41.641254779999144,53539.58035704001 2023-08-13,21:43:46.000,225,10975163,14485,0,1691963025,13090.44247139,41.641254779999144,53539.62227976 2023-08-13,21:43:47.000,225,10975194,14485,0,1691963026,13090.40205353,41.627156520000426,53539.60830552001 2023-08-13,21:43:48.000,225,10975179,14525,0,1691963027,13090.44247139,41.627156520000426,53539.58035704001 2023-08-13,21:43:49.000,225,10975046,14565,0,1691963028,13090.428998769996,41.6483039099985,53539.54542144 2023-08-13,21:43:50.000,225,10975100,14565,0,1691963029,13090.476152939991,41.627156520000426,53539.636254000005 2023-08-13,21:43:51.000,225,10975110,14565,0,1691963030,13090.476152939991,41.6624021700045,53539.66420248 2023-08-13,21:43:52.000,225,10975136,14605,0,1691963031,13090.536779729991,41.634205649999785,53539.69215096 2023-08-13,21:43:53.000,225,10975099,14165,0,1691963032,13090.489625559996,41.641254779999144,53539.706125200006 2023-08-13,21:43:54.000,225,10975153,14565,0,1691963033,13090.476152939991,41.62010739000107,53539.65721536001 2023-08-13,21:43:55.000,225,10975214,14645,0,1691963034,13090.48288925,41.676500430003216,53539.67817672001 2023-08-13,21:43:56.000,225,10975119,14365,0,1691963035,13090.523307110001,41.683549560002575,53539.69913808001 2023-08-13,21:43:57.000,225,10975149,14285,0,1691963036,13090.489625559996,41.683549560002575,53539.65721536001 2023-08-13,21:43:58.000,225,10975117,14165,0,1691963037,13090.503098180001,41.6624021700045,53539.538434320006 2023-08-13,21:43:59.000,225,10975150,14325,0,1691963038,13090.48288925,41.71174608000001,53539.55939568001 2023-08-13,21:44:00.000,225,10975158,14325,0,1691963039,13090.577197589992,41.690598690001934,53539.69215096 2023-08-13,21:44:01.000,225,10975167,14205,0,1691963040,13090.556988659991,41.683549560002575,53539.65721536001 2023-08-13,21:44:02.000,225,10975217,14325,0,1691963041,13090.637824379992,41.683549560002575,53539.65721536001 2023-08-13,21:44:03.000,225,10975169,14565,0,1691963042,13090.617615449992,41.676500430003216,53539.65022824001 2023-08-13,21:44:04.000,225,10975106,14525,0,1691963043,13090.583933900001,41.683549560002575,53539.64324112 2023-08-13,21:44:05.000,225,10975145,14365,0,1691963044,13090.610879139997,41.71174608000001,53539.59433128 2023-08-13,21:44:06.000,225,10975112,14285,0,1691963045,13090.664769620002,41.70469695000065,53539.61529264 2023-08-13,21:44:07.000,225,10975153,14285,0,1691963046,13090.671505929997,41.70469695000065,53539.69913808001 2023-08-13,21:44:08.000,225,10975141,14485,0,1691963047,13090.725396410002,41.739942600004724,53539.5663828 2023-08-13,21:44:09.000,225,10975112,14365,0,1691963048,13090.759077959992,41.71879520999937,53539.636254000005 2023-08-13,21:44:10.000,225,10975122,14605,0,1691963049,13090.732132719997,41.69764782000129,53539.62227976 2023-08-13,21:44:11.000,225,10975171,14045,0,1691963050,13090.725396410002,41.72584433999873,53539.587344160005 2023-08-13,21:44:12.000,225,10975156,14245,0,1691963051,13090.725396410002,41.739942600004724,53539.636254000005 2023-08-13,21:44:13.000,225,10975166,14005,0,1691963052,13090.732132719997,41.74699173000408,53539.6013184 2023-08-13,21:44:14.000,225,10975132,14205,0,1691963053,13090.745605340002,41.71879520999937,53539.6013184 2023-08-13,21:44:15.000,225,10975151,14325,0,1691963054,13090.819704749993,41.74699173000408,53539.74804792001 2023-08-13,21:44:16.000,225,10975163,14085,0,1691963055,13090.819704749993,41.71879520999937,53539.76900928 2023-08-13,21:44:17.000,225,10975165,14205,0,1691963056,13090.839913679993,41.739942600004724,53539.810932 2023-08-13,21:44:18.000,225,10975186,14445,0,1691963057,13090.846649990002,41.73289346999809,53539.810932 2023-08-13,21:44:19.000,225,10975105,14325,0,1691963058,13090.745605340002,41.77518825000152,53539.706125200006 2023-08-13,21:44:20.000,225,10975182,14125,0,1691963059,13090.799495819992,41.78928651000024,53539.76900928 2023-08-13,21:44:21.000,225,10975112,14325,0,1691963060,13090.819704749993,41.817483029997675,53539.83888048 2023-08-13,21:44:22.000,225,10975134,14445,0,1691963061,13090.806232130002,41.7610899900028,53539.76900928 2023-08-13,21:44:23.000,225,10975119,14045,0,1691963062,13090.772550579997,41.810433899998316,53539.69215096 2023-08-13,21:44:24.000,225,10975132,14205,0,1691963063,13090.799495819992,41.77518825000152,53539.7410608 2023-08-13,21:44:25.000,225,10975142,14245,0,1691963064,13090.833177369997,41.78928651000024,53539.84586760001 2023-08-13,21:44:26.000,225,10975206,13965,0,1691963065,13090.853386299998,41.77518825000152,53539.852854720004 2023-08-13,21:44:27.000,225,10975142,14885,0,1691963066,13090.826441060002,41.78928651000024,53539.82490624001 2023-08-13,21:44:28.000,225,10975156,14485,0,1691963067,13090.839913679993,41.7963356399996,53539.76900928 2023-08-13,21:44:29.000,225,10975147,14205,0,1691963068,13090.826441060002,41.817483029997675,53539.77599640001 2023-08-13,21:44:30.000,225,10975094,14205,0,1691963069,13090.806232130002,41.78928651000024,53539.82490624001 2023-08-13,21:44:31.000,225,10975118,14405,0,1691963070,13090.914013089998,41.817483029997675,53539.83189336 2023-08-13,21:44:32.000,225,10975127,14045,0,1691963071,13090.947694639988,41.77518825000152,53539.91573880001 2023-08-13,21:44:33.000,225,10975127,14325,0,1691963072,13090.914013089998,41.852728680001746,53539.9506744 2023-08-13,21:44:34.000,225,10975132,14365,0,1691963073,13090.914013089998,41.7963356399996,53539.85984184 2023-08-13,21:44:35.000,225,10975186,14725,0,1691963074,13090.873595229998,41.82453216000431,53539.90875168 2023-08-13,21:44:36.000,225,10975148,14365,0,1691963075,13090.947694639988,41.82453216000431,53539.85984184 2023-08-13,21:44:37.000,225,10975135,14565,0,1691963076,13090.940958329993,41.866826940000465,53539.88779032 2023-08-13,21:44:38.000,225,10975130,14205,0,1691963077,13090.920749399993,41.84567955000239,53539.83189336 2023-08-13,21:44:39.000,225,10975151,14365,0,1691963078,13090.914013089998,41.859777810001106,53539.82490624001 2023-08-13,21:44:40.000,225,10975162,14285,0,1691963079,13090.994848809998,41.859777810001106,53539.922725920005 2023-08-13,21:44:41.000,225,10975182,14565,0,1691963080,13090.947694639988,41.859777810001106,53539.91573880001 2023-08-13,21:44:42.000,225,10975081,14405,0,1691963081,13091.021794049993,41.909121720003895,53539.96464864001 2023-08-13,21:44:43.000,225,10975169,14525,0,1691963082,13090.994848809998,41.923219980002614,53539.8808032 2023-08-13,21:44:44.000,225,10975138,14325,0,1691963083,13090.961167259993,41.88797432999854,53539.89477744001 2023-08-13,21:44:45.000,225,10975165,14445,0,1691963084,13090.947694639988,41.916170850003255,53539.82490624001 2023-08-13,21:44:46.000,225,10975157,14605,0,1691963085,13091.021794049993,41.909121720003895,53539.873816080006 2023-08-13,21:44:47.000,225,10975127,14525,0,1691963086,13091.062211909993,41.94436737000069,53539.93670016 2023-08-13,21:44:48.000,225,10975122,14285,0,1691963087,13091.015057739998,41.93026911000197,53539.91573880001 2023-08-13,21:44:49.000,225,10975142,14205,0,1691963088,13091.035266669998,41.93731824000133,53539.84586760001 2023-08-13,21:44:50.000,225,10975163,14125,0,1691963089,13091.082420839994,41.93026911000197,53539.83888048 2023-08-13,21:44:51.000,225,10975147,14285,0,1691963090,13091.048739289989,41.93731824000133,53539.90176456 2023-08-13,21:44:52.000,225,10975118,14565,0,1691963091,13091.102629769994,41.93026911000197,53539.83189336 2023-08-13,21:44:53.000,225,10975128,14405,0,1691963092,13091.021794049993,41.97256388999813,53539.803944880005 2023-08-13,21:44:54.000,225,10975144,14685,0,1691963093,13091.048739289989,41.93026911000197,53539.84586760001 2023-08-13,21:44:55.000,225,10975165,14445,0,1691963094,13091.102629769994,41.916170850003255,53539.92971304 2023-08-13,21:44:56.000,225,10975158,14485,0,1691963095,13091.129575009989,41.8950234599979,53539.971635760005 2023-08-13,21:44:57.000,225,10975141,14165,0,1691963096,13091.122838699994,41.923219980002614,53539.89477744001 2023-08-13,21:44:58.000,225,10975172,14725,0,1691963097,13091.122838699994,41.916170850003255,53539.84586760001 2023-08-13,21:44:59.000,225,10975138,14325,0,1691963098,13091.149783939989,41.923219980002614,53539.852854720004 2023-08-13,21:45:00.000,225,10975168,14365,0,1691963099,13091.136311319999,41.873876069999824,53539.9506744 2023-08-13,21:45:01.000,225,10975116,14485,0,1691963100,13091.136311319999,41.8950234599979,53539.94368728001 2023-08-13,21:45:02.000,225,10975120,14565,0,1691963101,13091.149783939989,41.8950234599979,53539.96464864001 2023-08-13,21:45:03.000,225,10975183,14525,0,1691963102,13091.109366079989,41.873876069999824,53539.9506744 2023-08-13,21:45:04.000,225,10975173,14685,0,1691963103,13091.156520249999,41.852728680001746,53539.95766152 2023-08-13,21:45:05.000,225,10975152,14685,0,1691963104,13091.19020179999,41.817483029997675,53540.041506960006 2023-08-13,21:45:06.000,225,10975154,14045,0,1691963105,13091.237355969999,41.83863042000303,53539.93670016 2023-08-13,21:45:07.000,225,10975171,14365,0,1691963106,13091.203674419994,41.82453216000431,53539.91573880001 2023-08-13,21:45:08.000,225,10975100,14365,0,1691963107,13091.203674419994,41.83158129000367,53539.90176456 2023-08-13,21:45:09.000,225,10975128,14445,0,1691963108,13091.196938109999,41.82453216000431,53539.94368728001 2023-08-13,21:45:10.000,225,10975127,14645,0,1691963109,13091.25082858999,41.83158129000367,53539.93670016 2023-08-13,21:45:11.000,225,10975118,14445,0,1691963110,13091.27777383,41.859777810001106,53540.03451984001 2023-08-13,21:45:12.000,225,10975131,14405,0,1691963111,13091.35187323999,41.7963356399996,53540.020545600004 2023-08-13,21:45:13.000,225,10975170,14605,0,1691963112,13091.304719069994,41.83158129000367,53540.03451984001 2023-08-13,21:45:14.000,225,10975130,14365,0,1691963113,13091.25082858999,41.83158129000367,53539.971635760005 2023-08-13,21:45:15.000,225,10975140,14045,0,1691963114,13091.29798276,41.82453216000431,53540.03451984001 2023-08-13,21:45:16.000,225,10975156,14565,0,1691963115,13091.345136929995,41.7963356399996,53539.95766152 2023-08-13,21:45:17.000,225,10975134,14445,0,1691963116,13091.31145537999,41.78928651000024,53539.99259712001 2023-08-13,21:45:18.000,225,10975160,14205,0,1691963117,13091.244092279994,41.82453216000431,53539.873816080006 2023-08-13,21:45:19.000,225,10975138,14605,0,1691963118,13091.27103751999,41.817483029997675,53539.8808032 2023-08-13,21:45:20.000,225,10975127,14245,0,1691963119,13091.33840062,41.7963356399996,53539.96464864001 2023-08-13,21:45:21.000,225,10975177,14285,0,1691963120,13091.33840062,41.78928651000024,53540.04849408 2023-08-13,21:45:22.000,225,10975125,14525,0,1691963121,13091.345136929995,41.810433899998316,53540.041506960006 2023-08-13,21:45:23.000,225,10975160,14165,0,1691963122,13091.33166430999,41.78223738000088,53540.04849408 2023-08-13,21:45:24.000,225,10975152,14485,0,1691963123,13091.29798276,41.78223738000088,53539.99259712001 2023-08-13,21:45:25.000,225,10975157,14165,0,1691963124,13091.31819169,41.78223738000088,53539.91573880001 2023-08-13,21:45:26.000,225,10975197,14525,0,1691963125,13091.345136929995,41.78928651000024,53540.02753272 2023-08-13,21:45:27.000,225,10975134,14125,0,1691963126,13091.35187323999,41.80338476999896,53540.09740392 2023-08-13,21:45:28.000,225,10975147,14365,0,1691963127,13091.324927999995,41.77518825000152,53540.04849408 2023-08-13,21:45:29.000,225,10975160,14565,0,1691963128,13091.33166430999,41.739942600004724,53540.04849408 2023-08-13,21:45:30.000,225,10975167,14245,0,1691963129,13091.385554789995,41.78223738000088,53540.00657136 2023-08-13,21:45:31.000,225,10975152,14245,0,1691963130,13091.35860955,41.76813912000216,53539.99259712001 2023-08-13,21:45:32.000,225,10975106,14325,0,1691963131,13091.37881848,41.73289346999809,53539.99958424 2023-08-13,21:45:33.000,225,10975163,14485,0,1691963132,13091.35187323999,41.75404086000344,53539.94368728001 2023-08-13,21:45:34.000,225,10975154,14805,0,1691963133,13091.37881848,41.739942600004724,53539.9506744 2023-08-13,21:45:35.000,225,10975177,14365,0,1691963134,13091.39902741,41.78928651000024,53540.00657136 2023-08-13,21:45:36.000,225,10975164,14405,0,1691963135,13091.41250002999,41.71879520999937,53540.01355848001 2023-08-13,21:45:37.000,225,10975156,14245,0,1691963136,13091.405763719995,41.71879520999937,53540.06246832001 2023-08-13,21:45:38.000,225,10975154,14485,0,1691963137,13091.405763719995,41.739942600004724,53540.01355848001 2023-08-13,21:45:39.000,225,10975144,14445,0,1691963138,13091.37881848,41.683549560002575,53539.99958424 2023-08-13,21:45:40.000,225,10975142,14365,0,1691963139,13091.385554789995,41.72584433999873,53540.08342968001 2023-08-13,21:45:41.000,225,10975115,14045,0,1691963140,13091.37881848,41.70469695000065,53540.041506960006 2023-08-13,21:45:42.000,225,10975116,14485,0,1691963141,13091.39229109999,41.641254779999144,53539.99259712001 2023-08-13,21:45:43.000,225,10975165,14365,0,1691963142,13091.365345859995,41.690598690001934,53539.99259712001 2023-08-13,21:45:44.000,225,10975125,14245,0,1691963143,13091.39902741,41.641254779999144,53539.99958424 2023-08-13,21:45:45.000,225,10975147,14445,0,1691963144,13091.39229109999,41.627156520000426,53539.99259712001 2023-08-13,21:45:46.000,225,10975132,14565,0,1691963145,13091.385554789995,41.60600913000235,53539.95766152 2023-08-13,21:45:47.000,225,10975204,14365,0,1691963146,13091.35860955,41.62010739000107,53539.97862288 2023-08-13,21:45:48.000,225,10975161,14245,0,1691963147,13091.29798276,41.62010739000107,53539.89477744001 2023-08-13,21:45:49.000,225,10975152,14245,0,1691963148,13091.29798276,41.62010739000107,53539.82490624001 2023-08-13,21:45:50.000,225,10975146,14405,0,1691963149,13091.31819169,41.58486174000427,53539.84586760001 2023-08-13,21:45:51.000,225,10975170,14405,0,1691963150,13091.29798276,41.57076347999828,53539.755035040005 2023-08-13,21:45:52.000,225,10975131,14205,0,1691963151,13091.284510139994,41.55666521999956,53539.81791912001 2023-08-13,21:45:53.000,225,10975136,14285,0,1691963152,13091.31819169,41.54256696000084,53539.83888048 2023-08-13,21:45:54.000,225,10975094,14085,0,1691963153,13091.264301209994,41.47912478999933,53539.76202216 2023-08-13,21:45:55.000,225,10975160,14405,0,1691963154,13091.237355969999,41.49322304999805,53539.78997064 2023-08-13,21:45:56.000,225,10975120,14325,0,1691963155,13091.2575649,41.465026530000614,53539.803944880005 2023-08-13,21:45:57.000,225,10975135,14645,0,1691963156,13091.237355969999,41.465026530000614,53539.78298352 2023-08-13,21:45:58.000,225,10975164,14325,0,1691963157,13091.23061965999,41.415682619997824,53539.78997064 2023-08-13,21:45:59.000,225,10975171,14405,0,1691963158,13091.169992869989,41.43683001000318,53539.755035040005 2023-08-13,21:46:00.000,225,10975164,14325,0,1691963159,13091.196938109999,41.408633489998465,53539.755035040005 2023-08-13,21:46:01.000,225,10975134,14205,0,1691963160,13091.23061965999,41.415682619997824,53539.73407368 2023-08-13,21:46:02.000,225,10975176,14405,0,1691963161,13091.21041072999,41.401584359999106,53539.69215096 2023-08-13,21:46:03.000,225,10975104,14325,0,1691963162,13091.156520249999,41.39453522999975,53539.67817672001 2023-08-13,21:46:04.000,225,10975136,14245,0,1691963163,13091.109366079989,41.34519132000423,53539.58035704001 2023-08-13,21:46:05.000,225,10975193,14285,0,1691963164,13091.055475599998,41.38748610000039,53539.55939568001 2023-08-13,21:46:06.000,225,10975136,14365,0,1691963165,13091.102629769994,41.31699479999952,53539.538434320006 2023-08-13,21:46:07.000,225,10975147,14725,0,1691963166,13091.095893459998,41.39453522999975,53539.55240856 2023-08-13,21:46:08.000,225,10975098,14405,0,1691963167,13091.055475599998,41.35224045000359,53539.50349872 2023-08-13,21:46:09.000,225,10975106,14365,0,1691963168,13091.055475599998,41.36633871000231,53539.43362752 2023-08-13,21:46:10.000,225,10975124,14245,0,1691963169,13091.089157149989,41.338142190004874,53539.45458888 2023-08-13,21:46:11.000,225,10975133,14245,0,1691963170,13091.048739289989,41.36633871000231,53539.468563120005 2023-08-13,21:46:12.000,225,10975168,14325,0,1691963171,13091.048739289989,41.3028965400008,53539.44760176 2023-08-13,21:46:13.000,225,10975135,13885,0,1691963172,13091.008321429988,41.3028965400008,53539.36375632001 2023-08-13,21:46:14.000,225,10975123,14245,0,1691963173,13091.015057739998,41.32404392999888,53539.37773056 2023-08-13,21:46:15.000,225,10975148,14205,0,1691963174,13091.055475599998,41.267650890004006,53539.48952448001 2023-08-13,21:46:16.000,225,10975150,14565,0,1691963175,13091.055475599998,41.288798280002084,53539.45458888 2023-08-13,21:46:17.000,225,10975114,14645,0,1691963176,13091.028530359989,41.281749150002724,53539.44061464001 2023-08-13,21:46:18.000,225,10975139,14365,0,1691963177,13091.035266669998,41.281749150002724,53539.33580784 2023-08-13,21:46:19.000,225,10975130,14445,0,1691963178,13090.974639879998,41.26060176000465,53539.43362752 2023-08-13,21:46:20.000,225,10975100,14445,0,1691963179,13090.981376189993,41.21125785000186,53539.46157600001 2023-08-13,21:46:21.000,225,10975144,14085,0,1691963180,13090.967903569988,41.225356110000575,53539.40567904 2023-08-13,21:46:22.000,225,10975145,14125,0,1691963181,13090.961167259993,41.24650349999865,53539.32882072 2023-08-13,21:46:23.000,225,10975179,14485,0,1691963182,13090.920749399993,41.25355262999801,53539.3567692 2023-08-13,21:46:24.000,225,10975125,14285,0,1691963183,13090.961167259993,41.232405239999935,53539.39869192 2023-08-13,21:46:25.000,225,10975118,14085,0,1691963184,13090.981376189993,41.21125785000186,53539.4965116 2023-08-13,21:46:26.000,225,10975141,13965,0,1691963185,13090.988112499988,41.19715959000314,53539.55939568001 2023-08-13,21:46:27.000,225,10975153,14205,0,1691963186,13090.947694639988,41.21125785000186,53539.52446008 2023-08-13,21:46:28.000,225,10975119,14125,0,1691963187,13090.873595229998,41.19011046000378,53539.517472960004 2023-08-13,21:46:29.000,225,10975139,14405,0,1691963188,13090.880331539993,41.218306980001216,53539.41266616001 2023-08-13,21:46:30.000,225,10975113,14325,0,1691963189,13090.940958329993,41.18306133000442,53539.517472960004 2023-08-13,21:46:31.000,225,10975139,14445,0,1691963190,13090.961167259993,41.19715959000314,53539.55939568001 2023-08-13,21:46:32.000,225,10975086,14525,0,1691963191,13090.967903569988,41.168963069998426,53539.4965116 2023-08-13,21:46:33.000,225,10975089,14285,0,1691963192,13090.940958329993,41.176012199997786,53539.45458888 2023-08-13,21:46:34.000,225,10975123,14445,0,1691963193,13090.887067850002,41.19011046000378,53539.44061464001 2023-08-13,21:46:35.000,225,10975229,14285,0,1691963194,13090.880331539993,41.16191393999907,53539.468563120005 2023-08-13,21:46:36.000,225,10975131,14125,0,1691963195,13090.940958329993,41.15486480999971,53539.53144720001 2023-08-13,21:46:37.000,225,10975160,14205,0,1691963196,13090.846649990002,41.176012199997786,53539.47555024 2023-08-13,21:46:38.000,225,10975132,14205,0,1691963197,13090.873595229998,41.15486480999971,53539.45458888 2023-08-13,21:46:39.000,225,10975124,14725,0,1691963198,13090.812968439997,41.19011046000378,53539.468563120005 2023-08-13,21:46:40.000,225,10975154,14405,0,1691963199,13090.873595229998,41.176012199997786,53539.587344160005 2023-08-13,21:46:41.000,225,10975144,14245,0,1691963200,13090.826441060002,41.176012199997786,53539.51048584001 2023-08-13,21:46:42.000,225,10975129,14565,0,1691963201,13090.833177369997,41.12666829000227,53539.59433128 2023-08-13,21:46:43.000,225,10975186,14605,0,1691963202,13090.779286889992,41.16191393999907,53539.53144720001 2023-08-13,21:46:44.000,225,10975126,14325,0,1691963203,13090.752341649997,41.15486480999971,53539.48253736001 2023-08-13,21:46:45.000,225,10975153,14445,0,1691963204,13090.705187480002,41.16191393999907,53539.50349872 2023-08-13,21:46:46.000,225,10975133,14285,0,1691963205,13090.779286889992,41.18306133000442,53539.58035704001 2023-08-13,21:46:47.000,225,10975136,14125,0,1691963206,13090.732132719997,41.168963069998426,53539.57336992 2023-08-13,21:46:48.000,225,10975072,14205,0,1691963207,13090.819704749993,41.176012199997786,53539.5663828 2023-08-13,21:46:49.000,225,10975132,14365,0,1691963208,13090.732132719997,41.12666829000227,53539.55240856 2023-08-13,21:46:50.000,225,10975135,14485,0,1691963209,13090.806232130002,41.11961916000291,53539.62227976 2023-08-13,21:46:51.000,225,10975097,14045,0,1691963210,13090.752341649997,41.15486480999971,53539.59433128 2023-08-13,21:46:52.000,225,10975162,14405,0,1691963211,13090.759077959992,41.15486480999971,53539.6013184 2023-08-13,21:46:53.000,225,10975121,14605,0,1691963212,13090.684978550002,41.16191393999907,53539.6013184 2023-08-13,21:46:54.000,225,10975116,14005,0,1691963213,13090.684978550002,41.18306133000442,53539.62227976 2023-08-13,21:46:55.000,225,10975139,14365,0,1691963214,13090.684978550002,41.19715959000314,53539.66420248 2023-08-13,21:46:56.000,225,10975157,14405,0,1691963215,13090.711923789997,41.15486480999971,53539.72009944 2023-08-13,21:46:57.000,225,10975157,14285,0,1691963216,13090.684978550002,41.19011046000378,53539.71311232 2023-08-13,21:46:58.000,225,10975203,14685,0,1691963217,13090.691714859997,41.15486480999971,53539.74804792001 2023-08-13,21:46:59.000,225,10975197,14365,0,1691963218,13090.604142830001,41.15486480999971,53539.60830552001 2023-08-13,21:47:00.000,225,10975154,14365,0,1691963219,13090.610879139997,41.2042087200025,53539.60830552001 2023-08-13,21:47:01.000,225,10975211,14525,0,1691963220,13090.597406519992,41.176012199997786,53539.66420248 2023-08-13,21:47:02.000,225,10975155,14725,0,1691963221,13090.583933900001,41.176012199997786,53539.6711896 2023-08-13,21:47:03.000,225,10975108,14485,0,1691963222,13090.516570799991,41.218306980001216,53539.65022824001 2023-08-13,21:47:04.000,225,10975106,14485,0,1691963223,13090.523307110001,41.225356110000575,53539.65022824001 2023-08-13,21:47:05.000,225,10975108,14365,0,1691963224,13090.563724970001,41.21125785000186,53539.67817672001 2023-08-13,21:47:06.000,225,10975195,14325,0,1691963225,13090.590670209996,41.25355262999801,53539.57336992 2023-08-13,21:47:07.000,225,10975147,14405,0,1691963226,13090.489625559996,41.24650349999865,53539.60830552001 2023-08-13,21:47:08.000,225,10975111,14245,0,1691963227,13090.455944009991,41.24650349999865,53539.636254000005 2023-08-13,21:47:09.000,225,10975148,14525,0,1691963228,13090.408789839996,41.232405239999935,53539.685163840004 2023-08-13,21:47:10.000,225,10975131,14565,0,1691963229,13090.42226246,41.25355262999801,53539.7410608 2023-08-13,21:47:11.000,225,10975139,14565,0,1691963230,13090.415526149991,41.26060176000465,53539.65721536001 2023-08-13,21:47:12.000,225,10975101,14205,0,1691963231,13090.476152939991,41.232405239999935,53539.72708656001 2023-08-13,21:47:13.000,225,10975115,14085,0,1691963232,13090.455944009991,41.281749150002724,53539.67817672001 2023-08-13,21:47:14.000,225,10975114,14285,0,1691963233,13090.37510828999,41.267650890004006,53539.69913808001 2023-08-13,21:47:15.000,225,10975146,14365,0,1691963234,13090.327954119995,41.288798280002084,53539.587344160005 2023-08-13,21:47:16.000,225,10975155,14085,0,1691963235,13090.368371979996,41.288798280002084,53539.65022824001 2023-08-13,21:47:17.000,225,10975140,14325,0,1691963236,13090.33469042999,41.29584741000144,53539.69913808001 2023-08-13,21:47:18.000,225,10975121,14405,0,1691963237,13090.34142674,41.288798280002084,53539.6711896 2023-08-13,21:47:19.000,225,10975133,14205,0,1691963238,13090.31448149999,41.35928958000295,53539.60830552001 2023-08-13,21:47:20.000,225,10975101,14405,0,1691963239,13090.37510828999,41.34519132000423,53539.706125200006 2023-08-13,21:47:21.000,225,10975121,14045,0,1691963240,13090.36163567,41.338142190004874,53539.7410608 2023-08-13,21:47:22.000,225,10975133,14365,0,1691963241,13090.40205353,41.3028965400008,53539.77599640001 2023-08-13,21:47:23.000,225,10975180,14245,0,1691963242,13090.37510828999,41.35928958000295,53539.7410608 2023-08-13,21:47:24.000,225,10975178,14285,0,1691963243,13090.368371979996,41.35224045000359,53539.706125200006 2023-08-13,21:47:25.000,225,10975093,14405,0,1691963244,13090.307745189995,41.42978088000382,53539.67817672001 2023-08-13,21:47:26.000,225,10975135,14285,0,1691963245,13090.3818446,41.42273175000446,53539.64324112 2023-08-13,21:47:27.000,225,10975127,14645,0,1691963246,13090.388580909996,41.450928270001896,53539.71311232 2023-08-13,21:47:28.000,225,10975120,14485,0,1691963247,13090.36163567,41.42273175000446,53539.69215096 2023-08-13,21:47:29.000,225,10975123,14645,0,1691963248,13090.31448149999,41.465026530000614,53539.62926688001 2023-08-13,21:47:30.000,225,10975104,14405,0,1691963249,13090.40205353,41.44387914000254,53539.706125200006 2023-08-13,21:47:31.000,225,10975157,14565,0,1691963250,13090.408789839996,41.53551783000148,53539.69215096 2023-08-13,21:47:32.000,225,10975143,14445,0,1691963251,13090.44247139,41.48617391999869,53539.73407368 2023-08-13,21:47:33.000,225,10975123,14325,0,1691963252,13090.415526149991,41.49322304999805,53539.685163840004 2023-08-13,21:47:34.000,225,10975118,14125,0,1691963253,13090.39531721999,41.49322304999805,53539.65721536001 2023-08-13,21:47:35.000,225,10975162,14445,0,1691963254,13090.39531721999,41.514370440003404,53539.77599640001 2023-08-13,21:47:36.000,225,10975152,14365,0,1691963255,13090.449207699996,41.47912478999933,53539.83189336 2023-08-13,21:47:37.000,225,10975131,14725,0,1691963256,13090.428998769996,41.49322304999805,53539.81791912001 2023-08-13,21:47:38.000,225,10975120,14485,0,1691963257,13090.40205353,41.53551783000148,53539.7410608 2023-08-13,21:47:39.000,225,10975158,14525,0,1691963258,13090.44247139,41.55666521999956,53539.79695776001 2023-08-13,21:47:40.000,225,10975143,14485,0,1691963259,13090.455944009991,41.54256696000084,53539.7410608 2023-08-13,21:47:41.000,225,10975119,14405,0,1691963260,13090.415526149991,41.53551783000148,53539.78997064 2023-08-13,21:47:42.000,225,10975118,14365,0,1691963261,13090.449207699996,41.53551783000148,53539.71311232 2023-08-13,21:47:43.000,225,10975108,14485,0,1691963262,13090.39531721999,41.55666521999956,53539.78997064 2023-08-13,21:47:44.000,225,10975119,14485,0,1691963263,13090.35489935999,41.56371434999892,53539.810932 2023-08-13,21:47:45.000,225,10975108,14645,0,1691963264,13090.37510828999,41.59191087000363,53539.77599640001 2023-08-13,21:47:46.000,225,10975148,14645,0,1691963265,13090.415526149991,41.54256696000084,53539.78997064 2023-08-13,21:47:47.000,225,10975181,14565,0,1691963266,13090.35489935999,41.57781261000491,53539.73407368 2023-08-13,21:47:48.000,225,10975140,14565,0,1691963267,13090.35489935999,41.56371434999892,53539.78997064 2023-08-13,21:47:49.000,225,10975131,14205,0,1691963268,13090.31448149999,41.57076347999828,53539.78298352 2023-08-13,21:47:50.000,225,10975149,14405,0,1691963269,13090.26059102,41.55666521999956,53539.810932 2023-08-13,21:47:51.000,225,10975110,14765,0,1691963270,13090.348163049995,41.60600913000235,53539.83888048 2023-08-13,21:47:52.000,225,10975079,14485,0,1691963271,13090.368371979996,41.627156520000426,53539.89477744001 2023-08-13,21:47:53.000,225,10975138,14325,0,1691963272,13090.33469042999,41.62010739000107,53539.83888048 2023-08-13,21:47:54.000,225,10975147,14325,0,1691963273,13090.29427256999,41.634205649999785,53539.85984184 2023-08-13,21:47:55.000,225,10975130,14325,0,1691963274,13090.30100888,41.70469695000065,53539.84586760001 2023-08-13,21:47:56.000,225,10975157,14405,0,1691963275,13090.35489935999,41.66945130000386,53539.83888048 2023-08-13,21:47:57.000,225,10975163,14365,0,1691963276,13090.34142674,41.66945130000386,53539.90176456 2023-08-13,21:47:58.000,225,10975156,14405,0,1691963277,13090.32121781,41.676500430003216,53539.803944880005 2023-08-13,21:47:59.000,225,10975175,14725,0,1691963278,13090.30100888,41.70469695000065,53539.79695776001 2023-08-13,21:48:00.000,225,10975162,14685,0,1691963279,13090.39531721999,41.690598690001934,53539.82490624001 2023-08-13,21:48:01.000,225,10975129,14205,0,1691963280,13090.415526149991,41.690598690001934,53539.89477744001 2023-08-13,21:48:02.000,225,10975191,14165,0,1691963281,13090.408789839996,41.739942600004724,53539.873816080006 2023-08-13,21:48:03.000,225,10975155,14565,0,1691963282,13090.307745189995,41.72584433999873,53539.81791912001 2023-08-13,21:48:04.000,225,10975156,14245,0,1691963283,13090.32121781,41.72584433999873,53539.86682896001 2023-08-13,21:48:05.000,225,10975138,14525,0,1691963284,13090.27406363999,41.80338476999896,53539.76900928 2023-08-13,21:48:06.000,225,10975157,14685,0,1691963285,13090.35489935999,41.77518825000152,53539.82490624001 2023-08-13,21:48:07.000,225,10975098,14565,0,1691963286,13090.31448149999,41.7963356399996,53539.77599640001 2023-08-13,21:48:08.000,225,10975139,14405,0,1691963287,13090.36163567,41.80338476999896,53539.83189336 2023-08-13,21:48:09.000,225,10975124,14325,0,1691963288,13090.348163049995,41.810433899998316,53539.77599640001 2023-08-13,21:48:10.000,225,10975181,14605,0,1691963289,13090.408789839996,41.80338476999896,53539.873816080006 2023-08-13,21:48:11.000,225,10975114,14405,0,1691963290,13090.40205353,41.852728680001746,53539.83189336 2023-08-13,21:48:12.000,225,10975150,14285,0,1691963291,13090.348163049995,41.852728680001746,53539.83189336 2023-08-13,21:48:13.000,225,10975143,14685,0,1691963292,13090.307745189995,41.902072590004536,53539.755035040005 2023-08-13,21:48:14.000,225,10975140,14485,0,1691963293,13090.32121781,41.8950234599979,53539.76202216 2023-08-13,21:48:15.000,225,10975109,14445,0,1691963294,13090.36163567,41.88797432999854,53539.84586760001 2023-08-13,21:48:16.000,225,10975128,14165,0,1691963295,13090.388580909996,41.902072590004536,53539.83888048 2023-08-13,21:48:17.000,225,10975111,14525,0,1691963296,13090.40205353,41.923219980002614,53539.83189336 2023-08-13,21:48:18.000,225,10975168,14445,0,1691963297,13090.35489935999,41.923219980002614,53539.83189336 2023-08-13,21:48:19.000,225,10975144,14045,0,1691963298,13090.388580909996,41.95846562999941,53539.803944880005 2023-08-13,21:48:20.000,225,10975147,14405,0,1691963299,13090.327954119995,41.95846562999941,53539.85984184 2023-08-13,21:48:21.000,225,10975160,14525,0,1691963300,13090.33469042999,41.95141650000005,53539.82490624001 2023-08-13,21:48:22.000,225,10975130,14445,0,1691963301,13090.32121781,41.93731824000133,53539.78298352 2023-08-13,21:48:23.000,225,10975142,14485,0,1691963302,13090.28079995,41.95141650000005,53539.7410608 2023-08-13,21:48:24.000,225,10975165,14565,0,1691963303,13090.28079995,41.93731824000133,53539.803944880005 2023-08-13,21:48:25.000,225,10975147,14005,0,1691963304,13090.31448149999,41.96551475999877,53539.89477744001 2023-08-13,21:48:26.000,225,10975167,14525,0,1691963305,13090.307745189995,41.95846562999941,53539.93670016 2023-08-13,21:48:27.000,225,10975161,14365,0,1691963306,13090.307745189995,41.95141650000005,53539.83888048 2023-08-13,21:48:28.000,225,10975159,14245,0,1691963307,13090.27406363999,41.95846562999941,53539.77599640001 2023-08-13,21:48:29.000,225,10975143,14405,0,1691963308,13090.206700539995,41.97256388999813,53539.77599640001 2023-08-13,21:48:30.000,225,10975112,14445,0,1691963309,13090.28079995,41.97256388999813,53539.84586760001 2023-08-13,21:48:31.000,225,10975104,14565,0,1691963310,13090.287536259995,41.95141650000005,53539.81791912001 2023-08-13,21:48:32.000,225,10975127,14245,0,1691963311,13090.25385470999,41.909121720003895,53539.810932 2023-08-13,21:48:33.000,225,10975148,14285,0,1691963312,13090.29427256999,41.93026911000197,53539.873816080006 2023-08-13,21:48:34.000,225,10975117,14325,0,1691963313,13090.226909469995,41.95141650000005,53539.76202216 2023-08-13,21:48:35.000,225,10975161,14205,0,1691963314,13090.22017316,41.95141650000005,53539.84586760001 2023-08-13,21:48:36.000,225,10975116,14485,0,1691963315,13090.226909469995,41.98666215000412,53539.810932 2023-08-13,21:48:37.000,225,10975136,14485,0,1691963316,13090.24038209,41.97256388999813,53539.803944880005 2023-08-13,21:48:38.000,225,10975152,14205,0,1691963317,13090.17301898999,41.98666215000412,53539.78997064 2023-08-13,21:48:39.000,225,10975160,14645,0,1691963318,13090.19996423,41.99371128000348,53539.72009944 2023-08-13,21:48:40.000,225,10975105,14365,0,1691963319,13090.28079995,41.97256388999813,53539.83189336 2023-08-13,21:48:41.000,225,10975114,14285,0,1691963320,13090.23364577999,41.96551475999877,53539.79695776001 2023-08-13,21:48:42.000,225,10975177,14325,0,1691963321,13090.247118399995,41.97256388999813,53539.85984184 2023-08-13,21:48:43.000,225,10975111,14485,0,1691963322,13090.186491609995,42.00076041000284,53539.76900928 2023-08-13,21:48:44.000,225,10975125,14325,0,1691963323,13090.24038209,41.95846562999941,53539.81791912001 2023-08-13,21:48:45.000,225,10975126,14485,0,1691963324,13090.267327329995,41.97961302000476,53539.89477744001 2023-08-13,21:48:46.000,225,10975169,14645,0,1691963325,13090.1797553,41.97961302000476,53539.73407368 2023-08-13,21:48:47.000,225,10975117,14525,0,1691963326,13090.21343684999,42.00076041000284,53539.76900928 2023-08-13,21:48:48.000,225,10975140,14245,0,1691963327,13090.31448149999,42.0078095400022,53539.82490624001 2023-08-13,21:48:49.000,225,10975146,14325,0,1691963328,13090.247118399995,41.98666215000412,53539.755035040005 2023-08-13,21:48:50.000,225,10975161,14725,0,1691963329,13090.31448149999,41.96551475999877,53539.79695776001 2023-08-13,21:48:51.000,225,10975160,14605,0,1691963330,13090.33469042999,42.0078095400022,53539.803944880005 2023-08-13,21:48:52.000,225,10975138,14325,0,1691963331,13090.28079995,41.98666215000412,53539.69215096 2023-08-13,21:48:53.000,225,10975124,14525,0,1691963332,13090.24038209,42.0078095400022,53539.72009944 2023-08-13,21:48:54.000,225,10975089,14405,0,1691963333,13090.34142674,42.00076041000284,53539.74804792001 2023-08-13,21:48:55.000,225,10975138,14445,0,1691963334,13090.30100888,42.036006059999636,53539.77599640001 2023-08-13,21:48:56.000,225,10975149,14445,0,1691963335,13090.348163049995,42.00076041000284,53539.79695776001 2023-08-13,21:48:57.000,225,10975144,14485,0,1691963336,13090.388580909996,42.0078095400022,53539.803944880005 2023-08-13,21:48:58.000,225,10975111,14605,0,1691963337,13090.39531721999,42.01485867000156,53539.90176456 2023-08-13,21:48:59.000,225,10975205,14605,0,1691963338,13090.40205353,42.02895693000028,53539.85984184 2023-08-13,21:49:00.000,225,10975127,14325,0,1691963339,13090.37510828999,42.05715344999771,53539.83888048 2023-08-13,21:49:01.000,225,10975125,14445,0,1691963340,13090.428998769996,42.085349970002426,53539.86682896001 2023-08-13,21:49:02.000,225,10975108,14525,0,1691963341,13090.44247139,42.07830084000307,53539.95766152 2023-08-13,21:49:03.000,225,10975103,14605,0,1691963342,13090.408789839996,42.092399100001785,53539.90176456 2023-08-13,21:49:04.000,225,10975162,14445,0,1691963343,13090.415526149991,42.1064973600005,53539.94368728001 2023-08-13,21:49:05.000,225,10975176,14525,0,1691963344,13090.408789839996,42.12059561999922,53540.00657136 2023-08-13,21:49:06.000,225,10975185,14605,0,1691963345,13090.496361869991,42.15584127000329,53539.99259712001 2023-08-13,21:49:07.000,225,10975175,14605,0,1691963346,13090.449207699996,42.16289040000265,53539.96464864001 2023-08-13,21:49:08.000,225,10975141,14445,0,1691963347,13090.46268032,42.16993953000201,53539.83189336 2023-08-13,21:49:09.000,225,10975114,14365,0,1691963348,13090.455944009991,42.16289040000265,53539.84586760001 2023-08-13,21:49:10.000,225,10975156,14365,0,1691963349,13090.476152939991,42.148792140003934,53539.88779032 2023-08-13,21:49:11.000,225,10975172,14565,0,1691963350,13090.489625559996,42.18403779000073,53539.97862288 2023-08-13,21:49:12.000,225,10975139,14365,0,1691963351,13090.563724970001,42.19813604999945,53539.971635760005 2023-08-13,21:49:13.000,225,10975110,14405,0,1691963352,13090.570461279996,42.19813604999945,53539.971635760005 2023-08-13,21:49:14.000,225,10975147,14445,0,1691963353,13090.550252349996,42.2192834400048,53539.86682896001 2023-08-13,21:49:15.000,225,10975132,14365,0,1691963354,13090.583933900001,42.20518517999881,53539.94368728001 2023-08-13,21:49:16.000,225,10975148,14485,0,1691963355,13090.610879139997,42.19813604999945,53539.9506744 2023-08-13,21:49:17.000,225,10975112,14405,0,1691963356,13090.597406519992,42.22633257000416,53539.9506744 2023-08-13,21:49:18.000,225,10975163,14285,0,1691963357,13090.590670209996,42.212234309998166,53539.86682896001 2023-08-13,21:49:19.000,225,10975097,14245,0,1691963358,13090.516570799991,42.24747996000224,53539.91573880001 2023-08-13,21:49:20.000,225,10975115,14125,0,1691963359,13090.610879139997,42.2545290900016,53539.90176456 2023-08-13,21:49:21.000,225,10975122,14285,0,1691963360,13090.617615449992,42.2192834400048,53539.971635760005 2023-08-13,21:49:22.000,225,10975150,14285,0,1691963361,13090.671505929997,42.24043083000288,53540.02753272 2023-08-13,21:49:23.000,225,10975140,14245,0,1691963362,13090.604142830001,42.282725609999034,53540.00657136 2023-08-13,21:49:24.000,225,10975127,13965,0,1691963363,13090.624351760001,42.310922130003746,53539.86682896001 2023-08-13,21:49:25.000,225,10975117,14205,0,1691963364,13090.590670209996,42.317971260003105,53539.85984184 2023-08-13,21:49:26.000,225,10975170,14205,0,1691963365,13090.651296999997,42.282725609999034,53539.91573880001 2023-08-13,21:49:27.000,225,10975130,14565,0,1691963366,13090.644560690002,42.310922130003746,53539.9506744 2023-08-13,21:49:28.000,225,10975207,14085,0,1691963367,13090.651296999997,42.310922130003746,53540.00657136 2023-08-13,21:49:29.000,225,10975165,14245,0,1691963368,13090.644560690002,42.310922130003746,53539.99259712001 2023-08-13,21:49:30.000,225,10975229,14045,0,1691963369,13090.711923789997,42.30387300000439,53539.99958424 2023-08-13,21:49:31.000,225,10975150,14165,0,1691963370,13090.691714859997,42.33206952000182,53539.95766152 2023-08-13,21:49:32.000,225,10975119,14325,0,1691963371,13090.691714859997,42.36026603999926,53539.971635760005 2023-08-13,21:49:33.000,225,10975151,14205,0,1691963372,13090.664769620002,42.33911865000118,53539.95766152 2023-08-13,21:49:34.000,225,10975162,14165,0,1691963373,13090.651296999997,42.33911865000118,53539.93670016 2023-08-13,21:49:35.000,225,10975121,14485,0,1691963374,13090.691714859997,42.34616778000054,53539.92971304 2023-08-13,21:49:36.000,225,10975127,14285,0,1691963375,13090.711923789997,42.3532169099999,53539.94368728001 2023-08-13,21:49:37.000,225,10975196,14445,0,1691963376,13090.752341649997,42.33911865000118,53539.99259712001 2023-08-13,21:49:38.000,225,10975154,13885,0,1691963377,13090.833177369997,42.33206952000182,53539.99259712001 2023-08-13,21:49:39.000,225,10975141,13965,0,1691963378,13090.738869029992,42.310922130003746,53539.99259712001 2023-08-13,21:49:40.000,225,10975079,14205,0,1691963379,13090.745605340002,42.3532169099999,53539.99958424 2023-08-13,21:49:41.000,225,10975162,14365,0,1691963380,13090.732132719997,42.34616778000054,53539.94368728001 2023-08-13,21:49:42.000,225,10975119,14245,0,1691963381,13090.765814270002,42.36026603999926,53540.02753272 2023-08-13,21:49:43.000,225,10975131,14325,0,1691963382,13090.738869029992,42.36026603999926,53539.95766152 2023-08-13,21:49:44.000,225,10975164,14245,0,1691963383,13090.799495819992,42.34616778000054,53539.95766152 2023-08-13,21:49:45.000,225,10975170,14765,0,1691963384,13090.799495819992,42.33206952000182,53539.9506744 2023-08-13,21:49:46.000,225,10975132,14405,0,1691963385,13090.826441060002,42.325020390002464,53539.95766152 2023-08-13,21:49:47.000,225,10975113,14125,0,1691963386,13090.799495819992,42.33911865000118,53539.88779032 2023-08-13,21:49:48.000,225,10975171,14365,0,1691963387,13090.786023200002,42.36026603999926,53539.84586760001 2023-08-13,21:49:49.000,225,10975171,14245,0,1691963388,13090.765814270002,42.37436429999798,53539.810932 2023-08-13,21:49:50.000,225,10975141,14405,0,1691963389,13090.779286889992,42.40256082000269,53539.922725920005 2023-08-13,21:49:51.000,225,10975159,14365,0,1691963390,13090.799495819992,42.38141343000461,53539.98561000001 2023-08-13,21:49:52.000,225,10975154,14045,0,1691963391,13090.833177369997,42.37436429999798,53540.04849408 2023-08-13,21:49:53.000,225,10975170,14365,0,1691963392,13090.826441060002,42.36026603999926,53540.0554812 2023-08-13,21:49:54.000,225,10975112,14245,0,1691963393,13090.812968439997,42.36731516999862,53539.971635760005 2023-08-13,21:49:55.000,225,10975101,14165,0,1691963394,13090.866858920002,42.325020390002464,53540.03451984001 2023-08-13,21:49:56.000,225,10975147,14245,0,1691963395,13090.833177369997,42.3532169099999,53540.06246832001 2023-08-13,21:49:57.000,225,10975152,14125,0,1691963396,13090.853386299998,42.37436429999798,53540.090416800005 2023-08-13,21:49:58.000,225,10975119,14605,0,1691963397,13090.826441060002,42.36731516999862,53540.041506960006 2023-08-13,21:49:59.000,225,10975131,14725,0,1691963398,13090.833177369997,42.37436429999798,53540.139326640005 2023-08-13,21:50:00.000,225,10975161,14125,0,1691963399,13090.873595229998,42.36731516999862,53540.1952236 2023-08-13,21:50:01.000,225,10975141,14325,0,1691963400,13090.846649990002,42.38846256000397,53540.11137816001 2023-08-13,21:50:02.000,225,10975131,14405,0,1691963401,13090.893804159998,42.40256082000269,53540.11836528 2023-08-13,21:50:03.000,225,10975171,14285,0,1691963402,13090.846649990002,42.39551169000333,53540.09740392 2023-08-13,21:50:04.000,225,10975130,14325,0,1691963403,13090.799495819992,42.444855599998846,53540.041506960006 2023-08-13,21:50:05.000,225,10975119,14365,0,1691963404,13090.786023200002,42.40960995000205,53539.99259712001 2023-08-13,21:50:06.000,225,10975111,14205,0,1691963405,13090.812968439997,42.40256082000269,53540.041506960006 2023-08-13,21:50:07.000,225,10975123,14205,0,1691963406,13090.833177369997,42.39551169000333,53540.0554812 2023-08-13,21:50:08.000,225,10975127,14605,0,1691963407,13090.833177369997,42.42370821000077,53539.93670016 2023-08-13,21:50:09.000,225,10975137,14485,0,1691963408,13090.799495819992,42.39551169000333,53539.96464864001 2023-08-13,21:50:10.000,225,10975169,14565,0,1691963409,13090.853386299998,42.38141343000461,53540.01355848001 2023-08-13,21:50:11.000,225,10975141,14605,0,1691963410,13090.839913679993,42.38141343000461,53540.020545600004 2023-08-13,21:50:12.000,225,10975135,14525,0,1691963411,13090.873595229998,42.38846256000397,53539.97862288 2023-08-13,21:50:13.000,225,10975138,14205,0,1691963412,13090.812968439997,42.41665908000141,53539.9506744 2023-08-13,21:50:14.000,225,10975159,14605,0,1691963413,13090.786023200002,42.38846256000397,53539.90176456 2023-08-13,21:50:15.000,225,10975123,14405,0,1691963414,13090.819704749993,42.39551169000333,53540.00657136 2023-08-13,21:50:16.000,225,10975101,14085,0,1691963415,13090.833177369997,42.38141343000461,53540.01355848001 2023-08-13,21:50:17.000,225,10975132,14405,0,1691963416,13090.806232130002,42.38846256000397,53539.95766152 2023-08-13,21:50:18.000,225,10975127,14245,0,1691963417,13090.786023200002,42.38141343000461,53539.90875168 2023-08-13,21:50:19.000,225,10975132,14485,0,1691963418,13090.772550579997,42.41665908000141,53539.9506744 2023-08-13,21:50:20.000,225,10975090,14365,0,1691963419,13090.765814270002,42.37436429999798,53539.85984184 2023-08-13,21:50:21.000,225,10975105,14365,0,1691963420,13090.765814270002,42.38141343000461,53539.90176456 2023-08-13,21:50:22.000,225,10975131,14205,0,1691963421,13090.772550579997,42.38846256000397,53539.90176456 2023-08-13,21:50:23.000,225,10975117,14405,0,1691963422,13090.711923789997,42.37436429999798,53539.89477744001 2023-08-13,21:50:24.000,225,10975115,14445,0,1691963423,13090.752341649997,42.40256082000269,53539.86682896001 2023-08-13,21:50:25.000,225,10975156,14485,0,1691963424,13090.725396410002,42.38846256000397,53539.88779032 2023-08-13,21:50:26.000,225,10975122,14365,0,1691963425,13090.732132719997,42.40256082000269,53539.81791912001 2023-08-13,21:50:27.000,225,10975096,14525,0,1691963426,13090.718660099992,42.41665908000141,53539.85984184 2023-08-13,21:50:28.000,225,10975144,14525,0,1691963427,13090.684978550002,42.40960995000205,53539.83888048 2023-08-13,21:50:29.000,225,10975135,14605,0,1691963428,13090.658033309992,42.40256082000269,53539.755035040005 2023-08-13,21:50:30.000,225,10975157,14645,0,1691963429,13090.759077959992,42.444855599998846,53539.97862288 2023-08-13,21:50:31.000,225,10975111,14445,0,1691963430,13090.779286889992,42.42370821000077,53539.98561000001 2023-08-13,21:50:32.000,225,10975107,14605,0,1691963431,13090.806232130002,42.40256082000269,53539.99958424 2023-08-13,21:50:33.000,225,10975139,14165,0,1691963432,13090.799495819992,42.41665908000141,53540.00657136 2023-08-13,21:50:34.000,225,10975136,14245,0,1691963433,13090.786023200002,42.41665908000141,53539.90176456 2023-08-13,21:50:35.000,225,10975144,14285,0,1691963434,13090.792759509997,42.40960995000205,53539.971635760005 2023-08-13,21:50:36.000,225,10975140,14245,0,1691963435,13090.812968439997,42.43780646999949,53539.97862288 2023-08-13,21:50:37.000,225,10975113,14405,0,1691963436,13090.792759509997,42.43780646999949,53539.971635760005 2023-08-13,21:50:38.000,225,10975139,13885,0,1691963437,13090.765814270002,42.451904729998205,53539.99958424 2023-08-13,21:50:39.000,225,10975126,14125,0,1691963438,13090.819704749993,42.45895386000484,53539.93670016 2023-08-13,21:50:40.000,225,10975159,14205,0,1691963439,13090.826441060002,42.47305212000356,53539.98561000001 2023-08-13,21:50:41.000,225,10975108,14325,0,1691963440,13090.907276780003,42.451904729998205,53540.09740392 2023-08-13,21:50:42.000,225,10975104,14285,0,1691963441,13090.900540469993,42.45895386000484,53540.11137816001 2023-08-13,21:50:43.000,225,10975078,14005,0,1691963442,13090.887067850002,42.451904729998205,53540.08342968001 2023-08-13,21:50:44.000,225,10975146,14325,0,1691963443,13090.846649990002,42.45895386000484,53540.04849408 2023-08-13,21:50:45.000,225,10975128,14125,0,1691963444,13090.866858920002,42.45895386000484,53540.08342968001 2023-08-13,21:50:46.000,225,10975117,14405,0,1691963445,13090.860122609993,42.444855599998846,53540.11137816001 2023-08-13,21:50:47.000,225,10975110,14165,0,1691963446,13090.907276780003,42.45895386000484,53540.13233952001 2023-08-13,21:50:48.000,225,10975124,14285,0,1691963447,13090.873595229998,42.451904729998205,53540.11137816001 2023-08-13,21:50:49.000,225,10975121,14245,0,1691963448,13090.873595229998,42.48010125000292,53540.11137816001 2023-08-13,21:50:50.000,225,10975104,14285,0,1691963449,13090.927485709988,42.45895386000484,53540.139326640005 2023-08-13,21:50:51.000,225,10975087,14285,0,1691963450,13090.934222019998,42.494199510001636,53540.13233952001 2023-08-13,21:50:52.000,225,10975139,14165,0,1691963451,13090.873595229998,42.4660029900042,53540.07644256 2023-08-13,21:50:53.000,225,10975092,14285,0,1691963452,13090.833177369997,42.45895386000484,53540.04849408 2023-08-13,21:50:54.000,225,10975192,14445,0,1691963453,13090.806232130002,42.48010125000292,53540.07644256 2023-08-13,21:50:55.000,225,10975112,14325,0,1691963454,13090.887067850002,42.444855599998846,53540.14631376 2023-08-13,21:50:56.000,225,10975141,14485,0,1691963455,13090.887067850002,42.48010125000292,53540.17426224 2023-08-13,21:50:57.000,225,10975123,14405,0,1691963456,13090.873595229998,42.444855599998846,53540.15330088001 2023-08-13,21:50:58.000,225,10975078,13885,0,1691963457,13090.839913679993,42.444855599998846,53540.06246832001 2023-08-13,21:50:59.000,225,10975179,14485,0,1691963458,13090.846649990002,42.42370821000077,53540.08342968001 2023-08-13,21:51:00.000,225,10975141,14405,0,1691963459,13090.839913679993,42.39551169000333,53540.16727512 2023-08-13,21:51:01.000,225,10975141,14125,0,1691963460,13090.873595229998,42.43075734000013,53540.18124936001 2023-08-13,21:51:02.000,225,10975099,14445,0,1691963461,13090.893804159998,42.42370821000077,53540.139326640005 2023-08-13,21:51:03.000,225,10975085,14205,0,1691963462,13090.839913679993,42.43075734000013,53540.16727512 2023-08-13,21:51:04.000,225,10975126,14445,0,1691963463,13090.846649990002,42.40256082000269,53540.10439104 2023-08-13,21:51:05.000,225,10975151,14325,0,1691963464,13090.873595229998,42.40960995000205,53540.23714632 2023-08-13,21:51:06.000,225,10975102,14205,0,1691963465,13090.893804159998,42.37436429999798,53540.27906904001 2023-08-13,21:51:07.000,225,10975137,14165,0,1691963466,13090.866858920002,42.40960995000205,53540.25112056001 2023-08-13,21:51:08.000,225,10975099,14325,0,1691963467,13090.839913679993,42.37436429999798,53540.17426224 2023-08-13,21:51:09.000,225,10975110,14205,0,1691963468,13090.866858920002,42.40256082000269,53540.090416800005 2023-08-13,21:51:10.000,225,10975139,14405,0,1691963469,13090.873595229998,42.39551169000333,53540.25112056001 2023-08-13,21:51:11.000,225,10975183,14205,0,1691963470,13090.860122609993,42.38141343000461,53540.17426224 2023-08-13,21:51:12.000,225,10975204,14805,0,1691963471,13090.907276780003,42.36026603999926,53540.334966 2023-08-13,21:51:13.000,225,10975122,14285,0,1691963472,13090.833177369997,42.40256082000269,53540.188236480004 2023-08-13,21:51:14.000,225,10975171,14165,0,1691963473,13090.914013089998,42.38141343000461,53540.24413344 2023-08-13,21:51:15.000,225,10975130,14565,0,1691963474,13090.846649990002,42.36026603999926,53540.23714632 2023-08-13,21:51:16.000,225,10975167,14405,0,1691963475,13090.839913679993,42.3532169099999,53540.1952236 2023-08-13,21:51:17.000,225,10975141,14245,0,1691963476,13090.819704749993,42.36026603999926,53540.139326640005 2023-08-13,21:51:18.000,225,10975170,14365,0,1691963477,13090.826441060002,42.38846256000397,53540.1253524 2023-08-13,21:51:19.000,225,10975163,14405,0,1691963478,13090.866858920002,42.3532169099999,53540.23015920001 2023-08-13,21:51:20.000,225,10975118,14485,0,1691963479,13090.873595229998,42.37436429999798,53540.23714632 2023-08-13,21:51:21.000,225,10975129,14445,0,1691963480,13090.806232130002,42.36026603999926,53540.23015920001 2023-08-13,21:51:22.000,225,10975107,14125,0,1691963481,13090.846649990002,42.38141343000461,53540.28605616 2023-08-13,21:51:23.000,225,10975126,14285,0,1691963482,13090.839913679993,42.33911865000118,53540.29304328 2023-08-13,21:51:24.000,225,10975119,14405,0,1691963483,13090.812968439997,42.33911865000118,53540.188236480004 2023-08-13,21:51:25.000,225,10975180,14565,0,1691963484,13090.799495819992,42.34616778000054,53540.20221072001 2023-08-13,21:51:26.000,225,10975148,14285,0,1691963485,13090.812968439997,42.34616778000054,53540.34195312 2023-08-13,21:51:27.000,225,10975120,14445,0,1691963486,13090.819704749993,42.317971260003105,53540.307017520005 2023-08-13,21:51:28.000,225,10975113,14405,0,1691963487,13090.799495819992,42.36026603999926,53540.258107680005 2023-08-13,21:51:29.000,225,10975152,14445,0,1691963488,13090.839913679993,42.325020390002464,53540.39086296 2023-08-13,21:51:30.000,225,10975148,14685,0,1691963489,13090.853386299998,42.317971260003105,53540.32099176001 2023-08-13,21:51:31.000,225,10975134,14645,0,1691963490,13090.839913679993,42.28977473999839,53540.32099176001 2023-08-13,21:51:32.000,225,10975122,14485,0,1691963491,13090.833177369997,42.317971260003105,53540.355927360004 2023-08-13,21:51:33.000,225,10975156,14885,0,1691963492,13090.826441060002,42.33206952000182,53540.32797888001 2023-08-13,21:51:34.000,225,10975163,14245,0,1691963493,13090.819704749993,42.33911865000118,53540.38387584 2023-08-13,21:51:35.000,225,10975189,14405,0,1691963494,13090.846649990002,42.34616778000054,53540.50265688 2023-08-13,21:51:36.000,225,10975177,14245,0,1691963495,13090.819704749993,42.33911865000118,53540.4397728 2023-08-13,21:51:37.000,225,10975154,14365,0,1691963496,13090.792759509997,42.325020390002464,53540.36990160001 2023-08-13,21:51:38.000,225,10975097,14165,0,1691963497,13090.873595229998,42.317971260003105,53540.355927360004 2023-08-13,21:51:39.000,225,10975132,14205,0,1691963498,13090.812968439997,42.325020390002464,53540.27906904001 2023-08-13,21:51:40.000,225,10975127,14605,0,1691963499,13090.786023200002,42.38846256000397,53540.30003040001 2023-08-13,21:51:41.000,225,10975113,14285,0,1691963500,13090.772550579997,42.36026603999926,53540.27208192 2023-08-13,21:51:42.000,225,10975106,14525,0,1691963501,13090.786023200002,42.34616778000054,53540.34894024001 2023-08-13,21:51:43.000,225,10975118,14125,0,1691963502,13090.806232130002,42.36026603999926,53540.30003040001 2023-08-13,21:51:44.000,225,10975168,14485,0,1691963503,13090.846649990002,42.34616778000054,53540.38387584 2023-08-13,21:51:45.000,225,10975146,14085,0,1691963504,13090.866858920002,42.33911865000118,53540.36291448 2023-08-13,21:51:46.000,225,10975105,14405,0,1691963505,13090.880331539993,42.36026603999926,53540.41182432 2023-08-13,21:51:47.000,225,10975162,14245,0,1691963506,13090.826441060002,42.42370821000077,53540.334966 2023-08-13,21:51:48.000,225,10975121,14485,0,1691963507,13090.853386299998,42.36026603999926,53540.34195312 2023-08-13,21:51:49.000,225,10975157,14205,0,1691963508,13090.887067850002,42.38846256000397,53540.39785008001 2023-08-13,21:51:50.000,225,10975169,14445,0,1691963509,13090.873595229998,42.36026603999926,53540.46073416 2023-08-13,21:51:51.000,225,10975170,14525,0,1691963510,13090.846649990002,42.36731516999862,53540.38387584 2023-08-13,21:51:52.000,225,10975143,14245,0,1691963511,13090.947694639988,42.36731516999862,53540.45374704 2023-08-13,21:51:53.000,225,10975110,14325,0,1691963512,13090.934222019998,42.38141343000461,53540.46772128001 2023-08-13,21:51:54.000,225,10975150,14445,0,1691963513,13090.900540469993,42.37436429999798,53540.46073416 2023-08-13,21:51:55.000,225,10975131,14205,0,1691963514,13090.940958329993,42.38846256000397,53540.474708400005 2023-08-13,21:51:56.000,225,10975179,14325,0,1691963515,13090.907276780003,42.39551169000333,53540.4048372 2023-08-13,21:51:57.000,225,10975175,14485,0,1691963516,13090.893804159998,42.38846256000397,53540.38387584 2023-08-13,21:51:58.000,225,10975142,14405,0,1691963517,13090.900540469993,42.38141343000461,53540.39086296 2023-08-13,21:51:59.000,225,10975118,14245,0,1691963518,13090.927485709988,42.3532169099999,53540.474708400005 2023-08-13,21:52:00.000,225,10975143,14405,0,1691963519,13090.920749399993,42.36731516999862,53540.36990160001 2023-08-13,21:52:01.000,225,10975144,14245,0,1691963520,13090.887067850002,42.3532169099999,53540.36291448 2023-08-13,21:52:02.000,225,10975178,14325,0,1691963521,13090.988112499988,42.325020390002464,53540.48169552 2023-08-13,21:52:03.000,225,10975174,14205,0,1691963522,13090.954430949998,42.36731516999862,53540.45374704 2023-08-13,21:52:04.000,225,10975145,14485,0,1691963523,13090.940958329993,42.37436429999798,53540.41182432 2023-08-13,21:52:05.000,225,10975117,14485,0,1691963524,13090.940958329993,42.34616778000054,53540.41881144001 2023-08-13,21:52:06.000,225,10975130,14685,0,1691963525,13090.940958329993,42.38141343000461,53540.509644 2023-08-13,21:52:07.000,225,10975175,14445,0,1691963526,13091.008321429988,42.34616778000054,53540.53759248001 2023-08-13,21:52:08.000,225,10975127,14205,0,1691963527,13090.988112499988,42.36026603999926,53540.474708400005 2023-08-13,21:52:09.000,225,10975154,14605,0,1691963528,13090.988112499988,42.3532169099999,53540.474708400005 2023-08-13,21:52:10.000,225,10975166,14565,0,1691963529,13091.048739289989,42.3532169099999,53540.544579600006 2023-08-13,21:52:11.000,225,10975163,14645,0,1691963530,13090.988112499988,42.325020390002464,53540.474708400005 2023-08-13,21:52:12.000,225,10975146,14685,0,1691963531,13090.934222019998,42.325020390002464,53540.46772128001 2023-08-13,21:52:13.000,225,10975160,14565,0,1691963532,13090.954430949998,42.39551169000333,53540.4397728 2023-08-13,21:52:14.000,225,10975120,14605,0,1691963533,13090.981376189993,42.36026603999926,53540.45374704 2023-08-13,21:52:15.000,225,10975145,14885,0,1691963534,13091.035266669998,42.33206952000182,53540.50265688 2023-08-13,21:52:16.000,225,10975140,14525,0,1691963535,13091.021794049993,42.34616778000054,53540.41881144001 2023-08-13,21:52:17.000,225,10975146,14205,0,1691963536,13090.988112499988,42.33206952000182,53540.55855384 2023-08-13,21:52:18.000,225,10975169,14165,0,1691963537,13091.055475599998,42.33911865000118,53540.544579600006 2023-08-13,21:52:19.000,225,10975187,14285,0,1691963538,13091.048739289989,42.36026603999926,53540.55855384 2023-08-13,21:52:20.000,225,10975128,14485,0,1691963539,13091.035266669998,42.38141343000461,53540.5795152 2023-08-13,21:52:21.000,225,10975144,14405,0,1691963540,13091.021794049993,42.39551169000333,53540.50265688 2023-08-13,21:52:22.000,225,10975110,14405,0,1691963541,13091.021794049993,42.38846256000397,53540.642399280005 2023-08-13,21:52:23.000,225,10975150,14365,0,1691963542,13091.008321429988,42.40256082000269,53540.4397728 2023-08-13,21:52:24.000,225,10975143,14405,0,1691963543,13091.048739289989,42.37436429999798,53540.48868264001 2023-08-13,21:52:25.000,225,10975126,14245,0,1691963544,13091.102629769994,42.36026603999926,53540.51663112001 2023-08-13,21:52:26.000,225,10975147,14125,0,1691963545,13091.109366079989,42.37436429999798,53540.46073416 2023-08-13,21:52:27.000,225,10975194,14805,0,1691963546,13091.129575009989,42.37436429999798,53540.46073416 2023-08-13,21:52:28.000,225,10975143,14605,0,1691963547,13091.122838699994,42.40256082000269,53540.46073416 2023-08-13,21:52:29.000,225,10975141,14365,0,1691963548,13091.075684529998,42.39551169000333,53540.355927360004 2023-08-13,21:52:30.000,225,10975119,14405,0,1691963549,13091.082420839994,42.43075734000013,53540.41182432 2023-08-13,21:52:31.000,225,10975142,14445,0,1691963550,13091.109366079989,42.43075734000013,53540.41881144001 2023-08-13,21:52:32.000,225,10975171,14325,0,1691963551,13091.156520249999,42.40960995000205,53540.474708400005 2023-08-13,21:52:33.000,225,10975144,14525,0,1691963552,13091.169992869989,42.43780646999949,53540.474708400005 2023-08-13,21:52:34.000,225,10975177,14685,0,1691963553,13091.143047629994,42.40256082000269,53540.41182432 2023-08-13,21:52:35.000,225,10975137,14245,0,1691963554,13091.203674419994,42.43075734000013,53540.44675992001 2023-08-13,21:52:36.000,225,10975156,14485,0,1691963555,13091.203674419994,42.40256082000269,53540.50265688 2023-08-13,21:52:37.000,225,10975138,14445,0,1691963556,13091.223883349994,42.43075734000013,53540.48169552 2023-08-13,21:52:38.000,225,10975145,14165,0,1691963557,13091.217147039999,42.444855599998846,53540.49566976001 2023-08-13,21:52:39.000,225,10975132,14645,0,1691963558,13091.2575649,42.43075734000013,53540.56554096001 2023-08-13,21:52:40.000,225,10975187,14525,0,1691963559,13091.27777383,42.43075734000013,53540.60746368 2023-08-13,21:52:41.000,225,10975160,14365,0,1691963560,13091.31819169,42.43780646999949,53540.5795152 2023-08-13,21:52:42.000,225,10975156,14685,0,1691963561,13091.365345859995,42.43780646999949,53540.60746368 2023-08-13,21:52:43.000,225,10975202,14605,0,1691963562,13091.33840062,42.45895386000484,53540.68432200001 2023-08-13,21:52:44.000,225,10975163,14245,0,1691963563,13091.29124644999,42.48010125000292,53540.55156672 2023-08-13,21:52:45.000,225,10975151,14485,0,1691963564,13091.35860955,42.48010125000292,53540.544579600006 2023-08-13,21:52:46.000,225,10975155,14365,0,1691963565,13091.365345859995,42.4660029900042,53540.642399280005 2023-08-13,21:52:47.000,225,10975154,14005,0,1691963566,13091.39229109999,42.451904729998205,53540.66336064001 2023-08-13,21:52:48.000,225,10975181,14405,0,1691963567,13091.41250002999,42.494199510001636,53540.63541216001 2023-08-13,21:52:49.000,225,10975155,14525,0,1691963568,13091.43270895999,42.48010125000292,53540.69829624 2023-08-13,21:52:50.000,225,10975152,14365,0,1691963569,13091.43944527,42.48010125000292,53540.68432200001 2023-08-13,21:52:51.000,225,10975153,14605,0,1691963570,13091.4596542,42.508297770000354,53540.642399280005 2023-08-13,21:52:52.000,225,10975120,14565,0,1691963571,13091.425972649995,42.494199510001636,53540.63541216001 2023-08-13,21:52:53.000,225,10975139,14525,0,1691963572,13091.39902741,42.508297770000354,53540.60746368 2023-08-13,21:52:54.000,225,10975141,14685,0,1691963573,13091.41923634,42.48715038000228,53540.55156672 2023-08-13,21:52:55.000,225,10975147,14045,0,1691963574,13091.43270895999,42.48010125000292,53540.593489440005 2023-08-13,21:52:56.000,225,10975174,14565,0,1691963575,13091.547226229995,42.494199510001636,53540.691309120004 2023-08-13,21:52:57.000,225,10975169,14445,0,1691963576,13091.506808369995,42.43780646999949,53540.69829624 2023-08-13,21:52:58.000,225,10975180,14005,0,1691963577,13091.52028099,42.45895386000484,53540.67034776 2023-08-13,21:52:59.000,225,10975167,14205,0,1691963578,13091.51354467999,42.494199510001636,53540.67034776 2023-08-13,21:53:00.000,225,10975147,14565,0,1691963579,13091.527017299995,42.43075734000013,53540.712270480006 2023-08-13,21:53:01.000,225,10975162,14485,0,1691963580,13091.52028099,42.451904729998205,53540.70528336001 2023-08-13,21:53:02.000,225,10975138,14325,0,1691963581,13091.547226229995,42.48715038000228,53540.69829624 2023-08-13,21:53:03.000,225,10975132,14445,0,1691963582,13091.47312681999,42.444855599998846,53540.6493864 2023-08-13,21:53:04.000,225,10975088,14445,0,1691963583,13091.50007206,42.451904729998205,53540.63541216001 2023-08-13,21:53:05.000,225,10975132,14365,0,1691963584,13091.52028099,42.40960995000205,53540.76816744 2023-08-13,21:53:06.000,225,10975119,14245,0,1691963585,13091.506808369995,42.43075734000013,53540.62842504 2023-08-13,21:53:07.000,225,10975110,14325,0,1691963586,13091.506808369995,42.40256082000269,53540.60047656 2023-08-13,21:53:08.000,225,10975123,14245,0,1691963587,13091.446181579995,42.40256082000269,53540.57252808 2023-08-13,21:53:09.000,225,10975116,14125,0,1691963588,13091.43270895999,42.38846256000397,53540.53759248001 2023-08-13,21:53:10.000,225,10975148,14245,0,1691963589,13091.4596542,42.37436429999798,53540.593489440005 2023-08-13,21:53:11.000,225,10975193,14325,0,1691963590,13091.47312681999,42.37436429999798,53540.62842504 2023-08-13,21:53:12.000,225,10975151,13925,0,1691963591,13091.49333574999,42.38846256000397,53540.593489440005 2023-08-13,21:53:13.000,225,10975148,14525,0,1691963592,13091.47312681999,42.33911865000118,53540.642399280005 2023-08-13,21:53:14.000,225,10975154,13845,0,1691963593,13091.41250002999,42.3532169099999,53540.5795152 2023-08-13,21:53:15.000,225,10975128,14365,0,1691963594,13091.466390509995,42.36026603999926,53540.67034776 2023-08-13,21:53:16.000,225,10975114,14365,0,1691963595,13091.425972649995,42.38846256000397,53540.62143792 2023-08-13,21:53:17.000,225,10975139,14725,0,1691963596,13091.39229109999,42.37436429999798,53540.60047656 2023-08-13,21:53:18.000,225,10975153,14485,0,1691963597,13091.33840062,42.41665908000141,53540.53759248001 2023-08-13,21:53:19.000,225,10975162,14365,0,1691963598,13091.39902741,42.38141343000461,53540.53759248001 2023-08-13,21:53:20.000,225,10975139,14445,0,1691963599,13091.39229109999,42.38141343000461,53540.68432200001 2023-08-13,21:53:21.000,225,10975175,14445,0,1691963600,13091.41250002999,42.36731516999862,53540.68432200001 2023-08-13,21:53:22.000,225,10975178,14285,0,1691963601,13091.39229109999,42.39551169000333,53540.62143792 2023-08-13,21:53:23.000,225,10975153,14045,0,1691963602,13091.345136929995,42.451904729998205,53540.62143792 2023-08-13,21:53:24.000,225,10975134,14245,0,1691963603,13091.29124644999,42.47305212000356,53540.60746368 2023-08-13,21:53:25.000,225,10975152,14565,0,1691963604,13091.304719069994,42.47305212000356,53540.62143792 2023-08-13,21:53:26.000,225,10975148,14405,0,1691963605,13091.35187323999,42.508297770000354,53540.712270480006 2023-08-13,21:53:27.000,225,10975187,14645,0,1691963606,13091.39902741,42.501248640000995,53540.712270480006 2023-08-13,21:53:28.000,225,10975128,14405,0,1691963607,13091.324927999995,42.550592550003785,53540.712270480006 2023-08-13,21:53:29.000,225,10975176,14525,0,1691963608,13091.37208216999,42.59288732999994,53540.75419320001 2023-08-13,21:53:30.000,225,10975122,14325,0,1691963609,13091.365345859995,42.5999364599993,53540.80310304001 2023-08-13,21:53:31.000,225,10975146,14565,0,1691963610,13091.37881848,42.61403471999802,53540.78214168001 2023-08-13,21:53:32.000,225,10975187,14405,0,1691963611,13091.37881848,42.64928037000209,53540.712270480006 2023-08-13,21:53:33.000,225,10975186,14405,0,1691963612,13091.31819169,42.670427760000166,53540.74021896 2023-08-13,21:53:34.000,225,10975189,14525,0,1691963613,13091.385554789995,42.684526019998884,53540.78214168001 2023-08-13,21:53:35.000,225,10975167,14405,0,1691963614,13091.385554789995,42.69157514999824,53540.81707728 2023-08-13,21:53:36.000,225,10975184,14365,0,1691963615,13091.385554789995,42.70567341000424,53540.80310304001 2023-08-13,21:53:37.000,225,10975152,14365,0,1691963616,13091.35187323999,42.733869930001674,53540.74021896 2023-08-13,21:53:38.000,225,10975173,14525,0,1691963617,13091.425972649995,42.74091906000103,53540.84502576 2023-08-13,21:53:39.000,225,10975087,14245,0,1691963618,13091.39902741,42.726820800002315,53540.810090160005 2023-08-13,21:53:40.000,225,10975123,14325,0,1691963619,13091.425972649995,42.70567341000424,53540.810090160005 2023-08-13,21:53:41.000,225,10975135,14645,0,1691963620,13091.39229109999,42.726820800002315,53540.82406440001 2023-08-13,21:53:42.000,225,10975175,14565,0,1691963621,13091.425972649995,42.69862428000488,53540.879961360006 2023-08-13,21:53:43.000,225,10975164,14325,0,1691963622,13091.33840062,42.70567341000424,53540.80310304001 2023-08-13,21:53:44.000,225,10975172,14525,0,1691963623,13091.405763719995,42.684526019998884,53540.84502576 2023-08-13,21:53:45.000,225,10975150,14565,0,1691963624,13091.446181579995,42.69157514999824,53540.85201288001 2023-08-13,21:53:46.000,225,10975166,14725,0,1691963625,13091.425972649995,42.670427760000166,53540.83803864 2023-08-13,21:53:47.000,225,10975162,14325,0,1691963626,13091.39229109999,42.69862428000488,53540.75419320001 2023-08-13,21:53:48.000,225,10975144,14645,0,1691963627,13091.33166430999,42.684526019998884,53540.74720608 2023-08-13,21:53:49.000,225,10975163,14565,0,1691963628,13091.35187323999,42.64223124000273,53540.74720608 2023-08-13,21:53:50.000,225,10975155,14245,0,1691963629,13091.25082858999,42.63518211000337,53540.68432200001 2023-08-13,21:53:51.000,225,10975223,14325,0,1691963630,13091.33166430999,42.59288732999994,53540.7891288 2023-08-13,21:53:52.000,225,10975201,14405,0,1691963631,13091.385554789995,42.557641680003144,53540.75419320001 2023-08-13,21:53:53.000,225,10975155,14325,0,1691963632,13091.31145537999,42.557641680003144,53540.75419320001 2023-08-13,21:53:54.000,225,10975181,14525,0,1691963633,13091.304719069994,42.508297770000354,53540.73323184001 2023-08-13,21:53:55.000,225,10975159,14405,0,1691963634,13091.29798276,42.52239602999907,53540.70528336001 2023-08-13,21:53:56.000,225,10975148,14125,0,1691963635,13091.264301209994,42.550592550003785,53540.73323184001 2023-08-13,21:53:57.000,225,10975143,14245,0,1691963636,13091.304719069994,42.543543420004426,53540.75419320001 2023-08-13,21:53:58.000,225,10975099,14125,0,1691963637,13091.237355969999,42.52239602999907,53540.70528336001 2023-08-13,21:53:59.000,225,10975134,14445,0,1691963638,13091.223883349994,42.501248640000995,53540.74720608 2023-08-13,21:54:00.000,225,10975161,14245,0,1691963639,13091.25082858999,42.53649428999779,53540.75419320001 2023-08-13,21:54:01.000,225,10975172,14325,0,1691963640,13091.25082858999,42.508297770000354,53540.7192576 2023-08-13,21:54:02.000,225,10975119,14485,0,1691963641,13091.25082858999,42.48715038000228,53540.76816744 2023-08-13,21:54:03.000,225,10975191,14485,0,1691963642,13091.23061965999,42.47305212000356,53540.74720608 2023-08-13,21:54:04.000,225,10975130,14445,0,1691963643,13091.196938109999,42.52944515999843,53540.62842504 2023-08-13,21:54:05.000,225,10975136,14605,0,1691963644,13091.176729179999,42.52944515999843,53540.58650232001 2023-08-13,21:54:06.000,225,10975113,14285,0,1691963645,13091.21041072999,42.51534689999971,53540.63541216001 2023-08-13,21:54:07.000,225,10975087,14525,0,1691963646,13091.27777383,42.508297770000354,53540.642399280005 2023-08-13,21:54:08.000,225,10975128,14245,0,1691963647,13091.217147039999,42.51534689999971,53540.58650232001 2023-08-13,21:54:09.000,225,10975178,14565,0,1691963648,13091.196938109999,42.51534689999971,53540.60047656 2023-08-13,21:54:10.000,225,10975150,14445,0,1691963649,13091.237355969999,42.501248640000995,53540.60047656 2023-08-13,21:54:11.000,225,10975148,14085,0,1691963650,13091.237355969999,42.557641680003144,53540.593489440005 2023-08-13,21:54:12.000,225,10975153,14205,0,1691963651,13091.23061965999,42.543543420004426,53540.544579600006 2023-08-13,21:54:13.000,225,10975114,14205,0,1691963652,13091.183465489994,42.557641680003144,53540.53759248001 2023-08-13,21:54:14.000,225,10975125,14405,0,1691963653,13091.176729179999,42.557641680003144,53540.523618240004 2023-08-13,21:54:15.000,225,10975134,14605,0,1691963654,13091.2575649,42.52944515999843,53540.60746368 2023-08-13,21:54:16.000,225,10975127,14525,0,1691963655,13091.264301209994,42.550592550003785,53540.60746368 2023-08-13,21:54:17.000,225,10975144,14405,0,1691963656,13091.23061965999,42.557641680003144,53540.56554096001 2023-08-13,21:54:18.000,225,10975102,14525,0,1691963657,13091.29124644999,42.557641680003144,53540.62143792 2023-08-13,21:54:19.000,225,10975131,14365,0,1691963658,13091.27777383,42.57173994000186,53540.57252808 2023-08-13,21:54:20.000,225,10975164,14205,0,1691963659,13091.284510139994,42.57878907000122,53540.5795152 2023-08-13,21:54:21.000,225,10975179,14645,0,1691963660,13091.31145537999,42.59288732999994,53540.55855384 2023-08-13,21:54:22.000,225,10975136,14405,0,1691963661,13091.29124644999,42.61403471999802,53540.58650232001 2023-08-13,21:54:23.000,225,10975154,14245,0,1691963662,13091.2575649,42.62813298000401,53540.56554096001 2023-08-13,21:54:24.000,225,10975154,14365,0,1691963663,13091.264301209994,42.62813298000401,53540.509644 2023-08-13,21:54:25.000,225,10975150,14405,0,1691963664,13091.284510139994,42.62813298000401,53540.51663112001 2023-08-13,21:54:26.000,225,10975140,14525,0,1691963665,13091.35860955,42.5646908100025,53540.58650232001 2023-08-13,21:54:27.000,225,10975125,14285,0,1691963666,13091.37208216999,42.59288732999994,53540.53759248001 2023-08-13,21:54:28.000,225,10975164,14485,0,1691963667,13091.35187323999,42.62108385000465,53540.593489440005 2023-08-13,21:54:29.000,225,10975147,14285,0,1691963668,13091.27777383,42.58583820000058,53540.51663112001 2023-08-13,21:54:30.000,225,10975155,14445,0,1691963669,13091.31145537999,42.59288732999994,53540.56554096001 2023-08-13,21:54:31.000,225,10975169,14125,0,1691963670,13091.31819169,42.57173994000186,53540.55855384 2023-08-13,21:54:32.000,225,10975123,14325,0,1691963671,13091.33840062,42.59288732999994,53540.593489440005 2023-08-13,21:54:33.000,225,10975152,14645,0,1691963672,13091.324927999995,42.57173994000186,53540.55156672 2023-08-13,21:54:34.000,225,10975140,14325,0,1691963673,13091.29798276,42.5646908100025,53540.49566976001 2023-08-13,21:54:35.000,225,10975120,14525,0,1691963674,13091.324927999995,42.53649428999779,53540.523618240004 2023-08-13,21:54:36.000,225,10975137,14405,0,1691963675,13091.33166430999,42.51534689999971,53540.53759248001 2023-08-13,21:54:37.000,225,10975179,14365,0,1691963676,13091.345136929995,42.47305212000356,53540.474708400005 2023-08-13,21:54:38.000,225,10975128,14285,0,1691963677,13091.29124644999,42.508297770000354,53540.36990160001 2023-08-13,21:54:39.000,225,10975129,14525,0,1691963678,13091.244092279994,42.508297770000354,53540.376888720006 2023-08-13,21:54:40.000,225,10975128,14285,0,1691963679,13091.365345859995,42.451904729998205,53540.53060536 2023-08-13,21:54:41.000,225,10975119,14525,0,1691963680,13091.39229109999,42.45895386000484,53540.55156672 2023-08-13,21:54:42.000,225,10975122,14205,0,1691963681,13091.345136929995,42.4660029900042,53540.53060536 2023-08-13,21:54:43.000,225,10975177,14445,0,1691963682,13091.35187323999,42.42370821000077,53540.50265688 2023-08-13,21:54:44.000,225,10975146,14685,0,1691963683,13091.284510139994,42.444855599998846,53540.41881144001 2023-08-13,21:54:45.000,225,10975104,14285,0,1691963684,13091.324927999995,42.43780646999949,53540.425798560005 2023-08-13,21:54:46.000,225,10975152,14565,0,1691963685,13091.385554789995,42.40960995000205,53540.51663112001 2023-08-13,21:54:47.000,225,10975144,14245,0,1691963686,13091.39902741,42.39551169000333,53540.51663112001 2023-08-13,21:54:48.000,225,10975109,14405,0,1691963687,13091.365345859995,42.38141343000461,53540.49566976001 2023-08-13,21:54:49.000,225,10975108,14245,0,1691963688,13091.39229109999,42.37436429999798,53540.474708400005 2023-08-13,21:54:50.000,225,10975102,14125,0,1691963689,13091.425972649995,42.38846256000397,53540.474708400005 2023-08-13,21:54:51.000,225,10975100,14765,0,1691963690,13091.446181579995,42.3532169099999,53540.49566976001 2023-08-13,21:54:52.000,225,10975139,14565,0,1691963691,13091.39229109999,42.3532169099999,53540.509644 2023-08-13,21:54:53.000,225,10975086,14285,0,1691963692,13091.446181579995,42.30387300000439,53540.48868264001 2023-08-13,21:54:54.000,225,10975120,14445,0,1691963693,13091.405763719995,42.38846256000397,53540.50265688 2023-08-13,21:54:55.000,225,10975185,14565,0,1691963694,13091.45291788999,42.37436429999798,53540.46073416 2023-08-13,21:54:56.000,225,10975111,14725,0,1691963695,13091.49333574999,42.33911865000118,53540.48169552 2023-08-13,21:54:57.000,225,10975132,14525,0,1691963696,13091.50007206,42.3532169099999,53540.48169552 2023-08-13,21:54:58.000,225,10975103,14525,0,1691963697,13091.49333574999,42.34616778000054,53540.44675992001 2023-08-13,21:54:59.000,225,10975157,14365,0,1691963698,13091.466390509995,42.37436429999798,53540.355927360004 2023-08-13,21:55:00.000,225,10975138,14565,0,1691963699,13091.54048992,42.33911865000118,53540.4397728 2023-08-13,21:55:01.000,225,10975145,14245,0,1691963700,13091.587644089996,42.33911865000118,53540.44675992001 2023-08-13,21:55:02.000,225,10975126,14285,0,1691963701,13091.55396253999,42.33911865000118,53540.4397728 2023-08-13,21:55:03.000,225,10975135,14045,0,1691963702,13091.56069885,42.37436429999798,53540.41182432 2023-08-13,21:55:04.000,225,10975133,14685,0,1691963703,13091.4596542,42.42370821000077,53540.32797888001 2023-08-13,21:55:05.000,225,10975141,14445,0,1691963704,13091.61458932999,42.38141343000461,53540.53060536 2023-08-13,21:55:06.000,225,10975080,14245,0,1691963705,13091.54048992,42.33911865000118,53540.41881144001 2023-08-13,21:55:07.000,225,10975093,14045,0,1691963706,13091.61458932999,42.325020390002464,53540.38387584 2023-08-13,21:55:08.000,225,10975150,14445,0,1691963707,13091.60111671,42.325020390002464,53540.36990160001 2023-08-13,21:55:09.000,225,10975131,14205,0,1691963708,13091.655007189991,42.282725609999034,53540.376888720006 2023-08-13,21:55:10.000,225,10975089,14325,0,1691963709,13091.587644089996,42.275676479999674,53540.36990160001 2023-08-13,21:55:11.000,225,10975141,14165,0,1691963710,13091.607853019996,42.261578220000956,53540.355927360004 2023-08-13,21:55:12.000,225,10975176,14645,0,1691963711,13091.648270879996,42.2545290900016,53540.44675992001 2023-08-13,21:55:13.000,225,10975113,14405,0,1691963712,13091.628061949996,42.20518517999881,53540.29304328 2023-08-13,21:55:14.000,225,10975121,14245,0,1691963713,13091.58090778,42.148792140003934,53540.34195312 2023-08-13,21:55:15.000,225,10975069,14285,0,1691963714,13091.634798259991,42.12059561999922,53540.29304328 2023-08-13,21:55:16.000,225,10975109,14205,0,1691963715,13091.607853019996,42.11354648999986,53540.34894024001 2023-08-13,21:55:17.000,225,10975120,14565,0,1691963716,13091.634798259991,42.12059561999922,53540.32797888001 2023-08-13,21:55:18.000,225,10975164,14605,0,1691963717,13091.59438039999,42.12764474999858,53540.27906904001 2023-08-13,21:55:19.000,225,10975149,14725,0,1691963718,13091.62132564,42.092399100001785,53540.334966 2023-08-13,21:55:20.000,225,10975143,14325,0,1691963719,13091.675216119991,42.05715344999771,53540.34894024001 2023-08-13,21:55:21.000,225,10975133,14245,0,1691963720,13091.668479809996,42.050104319998354,53540.27906904001 2023-08-13,21:55:22.000,225,10975113,14565,0,1691963721,13091.668479809996,42.02190780000092,53540.30003040001 2023-08-13,21:55:23.000,225,10975164,14885,0,1691963722,13091.6617435,42.02895693000028,53540.27906904001 2023-08-13,21:55:24.000,225,10975141,14365,0,1691963723,13091.587644089996,42.07125171000371,53540.24413344 2023-08-13,21:55:25.000,225,10975156,14485,0,1691963724,13091.55396253999,42.043055189998995,53540.1952236 2023-08-13,21:55:26.000,225,10975139,14445,0,1691963725,13091.58090778,42.07125171000371,53540.23714632 2023-08-13,21:55:27.000,225,10975163,14325,0,1691963726,13091.587644089996,42.092399100001785,53540.258107680005 2023-08-13,21:55:28.000,225,10975140,14725,0,1691963727,13091.54048992,42.12059561999922,53540.258107680005 2023-08-13,21:55:29.000,225,10975132,14405,0,1691963728,13091.52028099,42.148792140003934,53540.27208192 2023-08-13,21:55:30.000,225,10975036,14285,0,1691963729,13091.446181579995,42.12059561999922,53540.31400464 2023-08-13,21:55:31.000,225,10975127,14485,0,1691963730,13091.466390509995,42.12764474999858,53540.34894024001 2023-08-13,21:55:32.000,225,10975170,14365,0,1691963731,13091.425972649995,42.19813604999945,53540.31400464 2023-08-13,21:55:33.000,225,10975152,14725,0,1691963732,13091.37881848,42.23338170000352,53540.23714632 2023-08-13,21:55:34.000,225,10975160,14325,0,1691963733,13091.33840062,42.28977473999839,53540.2650948 2023-08-13,21:55:35.000,225,10975116,14085,0,1691963734,13091.37881848,42.3532169099999,53540.28605616 2023-08-13,21:55:36.000,225,10975148,14285,0,1691963735,13091.33840062,42.317971260003105,53540.41881144001 2023-08-13,21:55:37.000,225,10975109,14125,0,1691963736,13091.25082858999,42.40960995000205,53540.307017520005 2023-08-13,21:55:38.000,225,10975123,14685,0,1691963737,13091.163256559994,42.42370821000077,53540.25112056001 2023-08-13,21:55:39.000,225,10975128,14085,0,1691963738,13091.176729179999,42.494199510001636,53540.25112056001 2023-08-13,21:55:40.000,225,10975099,14445,0,1691963739,13091.082420839994,42.53649428999779,53540.27208192 2023-08-13,21:55:41.000,225,10975089,14565,0,1691963740,13091.068948219989,42.59288732999994,53540.18124936001 2023-08-13,21:55:42.000,225,10975136,14085,0,1691963741,13091.008321429988,42.62813298000401,53540.258107680005 2023-08-13,21:55:43.000,225,10975135,14605,0,1691963742,13090.947694639988,42.69157514999824,53540.1952236 2023-08-13,21:55:44.000,225,10975141,14405,0,1691963743,13090.967903569988,42.677476889999525,53540.20221072001 2023-08-13,21:55:45.000,225,10975150,14525,0,1691963744,13090.994848809998,42.684526019998884,53540.27906904001 2023-08-13,21:55:46.000,225,10975084,14645,0,1691963745,13090.940958329993,42.70567341000424,53540.34195312 2023-08-13,21:55:47.000,225,10975116,14645,0,1691963746,13090.934222019998,42.74091906000103,53540.25112056001 2023-08-13,21:55:48.000,225,10975116,14525,0,1691963747,13090.812968439997,42.76206644999911,53540.258107680005 2023-08-13,21:55:49.000,225,10975121,14285,0,1691963748,13090.812968439997,42.80436123000254,53540.16727512 2023-08-13,21:55:50.000,225,10975100,14565,0,1691963749,13090.819704749993,42.79731210000318,53540.27906904001 2023-08-13,21:55:51.000,225,10975129,14525,0,1691963750,13090.799495819992,42.82550862000062,53540.28605616 2023-08-13,21:55:52.000,225,10975146,14365,0,1691963751,13090.664769620002,42.79731210000318,53540.188236480004 2023-08-13,21:55:53.000,225,10975135,14485,0,1691963752,13090.684978550002,42.81845949000126,53540.23714632 2023-08-13,21:55:54.000,225,10975114,14645,0,1691963753,13090.624351760001,42.80436123000254,53540.21618496 2023-08-13,21:55:55.000,225,10975161,14445,0,1691963754,13090.637824379992,42.846656009998696,53540.23714632 2023-08-13,21:55:56.000,225,10975114,14045,0,1691963755,13090.563724970001,42.83960687999934,53540.24413344 2023-08-13,21:55:57.000,225,10975104,14325,0,1691963756,13090.570461279996,42.8114103600019,53540.21618496 2023-08-13,21:55:58.000,225,10975154,14405,0,1691963757,13090.46268032,42.846656009998696,53540.209197840006 2023-08-13,21:55:59.000,225,10975131,14045,0,1691963758,13090.48288925,42.86780340000405,53540.28605616 2023-08-13,21:56:00.000,225,10975086,14365,0,1691963759,13090.516570799991,42.853705139998056,53540.36291448 2023-08-13,21:56:01.000,225,10975105,14325,0,1691963760,13090.489625559996,42.86075427000469,53540.334966 2023-08-13,21:56:02.000,225,10975115,14605,0,1691963761,13090.435735079991,42.87485253000341,53540.34195312 2023-08-13,21:56:03.000,225,10975105,14405,0,1691963762,13090.408789839996,42.86780340000405,53540.27906904001 2023-08-13,21:56:04.000,225,10975156,14485,0,1691963763,13090.307745189995,42.853705139998056,53540.23714632 2023-08-13,21:56:05.000,225,10975156,14565,0,1691963764,13090.267327329995,42.88190166000277,53540.16028800001 2023-08-13,21:56:06.000,225,10975120,14245,0,1691963765,13090.25385470999,42.86075427000469,53540.25112056001 2023-08-13,21:56:07.000,225,10975111,14405,0,1691963766,13090.27406363999,42.903049050000845,53540.27208192 2023-08-13,21:56:08.000,225,10975130,14445,0,1691963767,13090.22017316,42.917147309999564,53540.307017520005 2023-08-13,21:56:09.000,225,10975142,14405,0,1691963768,13090.19996423,42.910098180000205,53540.27208192 2023-08-13,21:56:10.000,225,10975129,14805,0,1691963769,13090.24038209,42.88190166000277,53540.39785008001 2023-08-13,21:56:11.000,225,10975141,14205,0,1691963770,13090.186491609995,42.917147309999564,53540.34195312 2023-08-13,21:56:12.000,225,10975181,14285,0,1691963771,13090.19322791999,42.903049050000845,53540.34894024001 2023-08-13,21:56:13.000,225,10975176,14085,0,1691963772,13090.15281005999,42.903049050000845,53540.23714632 2023-08-13,21:56:14.000,225,10975149,14245,0,1691963773,13090.11912851,42.910098180000205,53540.28605616 2023-08-13,21:56:15.000,225,10975169,14245,0,1691963774,13090.15281005999,42.88190166000277,53540.23714632 2023-08-13,21:56:16.000,225,10975153,14205,0,1691963775,13090.226909469995,42.83255774999998,53540.39086296 2023-08-13,21:56:17.000,225,10975155,14285,0,1691963776,13090.17301898999,42.86780340000405,53540.30003040001 2023-08-13,21:56:18.000,225,10975097,14165,0,1691963777,13090.146073749995,42.86075427000469,53540.307017520005 2023-08-13,21:56:19.000,225,10975131,14245,0,1691963778,13090.15954637,42.87485253000341,53540.24413344 2023-08-13,21:56:20.000,225,10975144,14165,0,1691963779,13090.11912851,42.846656009998696,53540.24413344 2023-08-13,21:56:21.000,225,10975120,14605,0,1691963780,13090.105655889995,42.895999920001486,53540.31400464 2023-08-13,21:56:22.000,225,10975151,14205,0,1691963781,13090.09891958,42.846656009998696,53540.27208192 2023-08-13,21:56:23.000,225,10975130,14125,0,1691963782,13090.11239219999,42.846656009998696,53540.28605616 2023-08-13,21:56:24.000,225,10975142,14565,0,1691963783,13090.05176540999,42.853705139998056,53540.23015920001 2023-08-13,21:56:25.000,225,10975115,14245,0,1691963784,13090.07197433999,42.86075427000469,53540.2650948 2023-08-13,21:56:26.000,225,10975131,14285,0,1691963785,13090.11239219999,42.83255774999998,53540.34195312 2023-08-13,21:56:27.000,225,10975135,14205,0,1691963786,13090.07871065,42.86075427000469,53540.23015920001 2023-08-13,21:56:28.000,225,10975168,14205,0,1691963787,13090.01134754999,42.87485253000341,53540.15330088001 2023-08-13,21:56:29.000,225,10975102,14565,0,1691963788,13090.018083859999,42.917147309999564,53540.18124936001 2023-08-13,21:56:30.000,225,10975106,14645,0,1691963789,13090.045029099994,42.917147309999564,53540.258107680005 2023-08-13,21:56:31.000,225,10975133,14405,0,1691963790,13090.03829279,42.93124556999828,53540.18124936001 2023-08-13,21:56:32.000,225,10975132,14365,0,1691963791,13089.997874929999,42.903049050000845,53540.30003040001 2023-08-13,21:56:33.000,225,10975163,14285,0,1691963792,13090.03155647999,42.959442090002995,53540.27906904001 2023-08-13,21:56:34.000,225,10975093,14125,0,1691963793,13089.997874929999,42.966491220002354,53540.258107680005 2023-08-13,21:56:35.000,225,10975111,14405,0,1691963794,13089.977665999999,42.99468773999979,53540.23714632 2023-08-13,21:56:36.000,225,10975104,14285,0,1691963795,13089.984402309994,43.00878599999851,53540.23015920001 2023-08-13,21:56:37.000,225,10975170,14365,0,1691963796,13090.024820169994,43.0581299100013,53540.25112056001 2023-08-13,21:56:38.000,225,10975154,14405,0,1691963797,13090.024820169994,43.04403165000258,53540.29304328 2023-08-13,21:56:39.000,225,10975144,14485,0,1691963798,13089.997874929999,43.086326429998735,53540.31400464 2023-08-13,21:56:40.000,225,10975138,14365,0,1691963799,13090.004611239994,43.11452295000345,53540.31400464 2023-08-13,21:56:41.000,225,10975099,14045,0,1691963800,13090.09218326999,43.07222817000002,53540.39086296 2023-08-13,21:56:42.000,225,10975137,14405,0,1691963801,13090.045029099994,43.10042469000473,53540.355927360004 2023-08-13,21:56:43.000,225,10975126,14245,0,1691963802,13090.07197433999,43.14976860000024,53540.31400464 2023-08-13,21:56:44.000,225,10975209,14365,0,1691963803,13090.03155647999,43.16386685999896,53540.25112056001 2023-08-13,21:56:45.000,225,10975125,14205,0,1691963804,13090.018083859999,43.16386685999896,53540.307017520005 2023-08-13,21:56:46.000,225,10975154,14565,0,1691963805,13090.07871065,43.17091598999832,53540.34195312 2023-08-13,21:56:47.000,225,10975149,14325,0,1691963806,13090.07871065,43.185014250004315,53540.36291448 2023-08-13,21:56:48.000,225,10975168,14325,0,1691963807,13090.105655889995,43.17796511999768,53540.30003040001 2023-08-13,21:56:49.000,225,10975084,14045,0,1691963808,13090.07871065,43.22730903000047,53540.30003040001 2023-08-13,21:56:50.000,225,10975126,14365,0,1691963809,13090.19322791999,43.24140728999919,53540.39785008001 2023-08-13,21:56:51.000,225,10975125,14565,0,1691963810,13090.146073749995,43.29780033000134,53540.32099176001 2023-08-13,21:56:52.000,225,10975123,14285,0,1691963811,13090.11912851,43.311898590000055,53540.36291448 2023-08-13,21:56:53.000,225,10975121,14045,0,1691963812,13089.950720759989,43.34714424000413,53540.06945544 2023-08-13,21:56:54.000,225,10975113,14565,0,1691963813,13090.085446959994,43.33304597999813,53540.2650948 2023-08-13,21:56:55.000,225,10975096,14565,0,1691963814,13090.22017316,43.38238989000092,53540.334966 2023-08-13,21:56:56.000,225,10975140,14245,0,1691963815,13090.22017316,43.38943902000028,53540.39785008001 2023-08-13,21:56:57.000,225,10975142,14485,0,1691963816,13090.22017316,43.44583206000243,53540.4048372 2023-08-13,21:56:58.000,225,10975125,14285,0,1691963817,13090.226909469995,43.43173380000371,53540.355927360004 2023-08-13,21:56:59.000,225,10975125,14205,0,1691963818,13090.287536259995,43.43173380000371,53540.34894024001 2023-08-13,21:57:00.000,225,10975118,14205,0,1691963819,13090.30100888,43.42468467000435,53540.39785008001 2023-08-13,21:57:01.000,225,10975141,14245,0,1691963820,13090.29427256999,43.42468467000435,53540.43278568 2023-08-13,21:57:02.000,225,10975144,14245,0,1691963821,13090.36163567,43.45288119000179,53540.39785008001 2023-08-13,21:57:03.000,225,10975121,14245,0,1691963822,13090.37510828999,43.495175969997945,53540.34195312 2023-08-13,21:57:04.000,225,10975113,14565,0,1691963823,13090.415526149991,43.50222510000458,53540.34195312 2023-08-13,21:57:05.000,225,10975136,14525,0,1691963824,13090.469416629996,43.495175969997945,53540.39086296 2023-08-13,21:57:06.000,225,10975159,14205,0,1691963825,13090.530043419996,43.46697945000051,53540.46772128001 2023-08-13,21:57:07.000,225,10975133,14365,0,1691963826,13090.530043419996,43.530421620002016,53540.41881144001 2023-08-13,21:57:08.000,225,10975116,14285,0,1691963827,13090.550252349996,43.544519880000735,53540.355927360004 2023-08-13,21:57:09.000,225,10975147,14445,0,1691963828,13090.583933900001,43.495175969997945,53540.34195312 2023-08-13,21:57:10.000,225,10975050,14805,0,1691963829,13090.678242239992,43.50222510000458,53540.43278568 2023-08-13,21:57:11.000,225,10975131,14445,0,1691963830,13090.725396410002,43.5163233600033,53540.43278568 2023-08-13,21:57:12.000,225,10975101,14285,0,1691963831,13090.839913679993,43.5163233600033,53540.509644 2023-08-13,21:57:13.000,225,10975184,14485,0,1691963832,13090.860122609993,43.495175969997945,53540.48169552 2023-08-13,21:57:14.000,225,10975135,14005,0,1691963833,13090.893804159998,43.5163233600033,53540.45374704 2023-08-13,21:57:15.000,225,10975172,14525,0,1691963834,13090.954430949998,43.47402857999987,53540.39785008001 2023-08-13,21:57:16.000,225,10975204,14485,0,1691963835,13090.981376189993,43.46697945000051,53540.51663112001 2023-08-13,21:57:17.000,225,10975158,14405,0,1691963836,13091.082420839994,43.46697945000051,53540.53759248001 2023-08-13,21:57:18.000,225,10975159,14325,0,1691963837,13091.095893459998,43.48107770999923,53540.4397728 2023-08-13,21:57:19.000,225,10975144,14205,0,1691963838,13091.223883349994,43.47402857999987,53540.509644 2023-08-13,21:57:20.000,225,10975126,14565,0,1691963839,13091.31145537999,43.45993032000115,53540.6493864 2023-08-13,21:57:21.000,225,10975165,14205,0,1691963840,13091.43270895999,43.44583206000243,53540.60746368 2023-08-13,21:57:22.000,225,10975150,14645,0,1691963841,13091.49333574999,43.47402857999987,53540.60746368 2023-08-13,21:57:23.000,225,10975167,14485,0,1691963842,13091.47312681999,43.45993032000115,53540.523618240004 2023-08-13,21:57:24.000,225,10975076,14285,0,1691963843,13091.51354467999,43.43173380000371,53540.425798560005 2023-08-13,21:57:25.000,225,10975104,14285,0,1691963844,13091.61458932999,43.43878293000307,53540.41182432 2023-08-13,21:57:26.000,225,10975133,14365,0,1691963845,13091.675216119991,43.38238989000092,53540.50265688 2023-08-13,21:57:27.000,225,10975117,14605,0,1691963846,13091.742579220001,43.39648814999964,53540.474708400005 2023-08-13,21:57:28.000,225,10975147,14165,0,1691963847,13091.850360179997,43.38238989000092,53540.46073416 2023-08-13,21:57:29.000,225,10975135,14565,0,1691963848,13091.897514349992,43.38238989000092,53540.50265688 2023-08-13,21:57:30.000,225,10975140,14725,0,1691963849,13091.978350069992,43.32599684999877,53540.509644 2023-08-13,21:57:31.000,225,10975143,14245,0,1691963850,13091.998558999992,43.33304597999813,53540.474708400005 2023-08-13,21:57:32.000,225,10975138,14445,0,1691963851,13092.113076269998,43.34009511000477,53540.57252808 2023-08-13,21:57:33.000,225,10975160,14285,0,1691963852,13092.126548890003,43.34714424000413,53540.523618240004 2023-08-13,21:57:34.000,225,10975147,14445,0,1691963853,13092.160230439993,43.368291630002204,53540.509644 2023-08-13,21:57:35.000,225,10975173,14165,0,1691963854,13092.241066159993,43.368291630002204,53540.56554096001 2023-08-13,21:57:36.000,225,10975141,14405,0,1691963855,13092.321901879994,43.32599684999877,53540.55156672 2023-08-13,21:57:37.000,225,10975149,14045,0,1691963856,13092.362319739994,43.34714424000413,53540.53759248001 2023-08-13,21:57:38.000,225,10975171,14685,0,1691963857,13092.44989176999,43.311898590000055,53540.51663112001 2023-08-13,21:57:39.000,225,10975132,14445,0,1691963858,13092.53072748999,43.29075120000198,53540.49566976001 2023-08-13,21:57:40.000,225,10975121,14325,0,1691963859,13092.59809059,43.304849460000696,53540.544579600006 2023-08-13,21:57:41.000,225,10975151,14165,0,1691963860,13092.61829952,43.32599684999877,53540.53759248001 2023-08-13,21:57:42.000,225,10975169,14125,0,1691963861,13092.69239892999,43.34714424000413,53540.58650232001 2023-08-13,21:57:43.000,225,10975140,14325,0,1691963862,13092.71260785999,43.37534076000156,53540.474708400005 2023-08-13,21:57:44.000,225,10975083,14445,0,1691963863,13092.81365250999,43.354193370003486,53540.509644 2023-08-13,21:57:45.000,225,10975083,14405,0,1691963864,13092.887751919996,43.39648814999964,53540.63541216001 2023-08-13,21:57:46.000,225,10975168,14645,0,1691963865,13092.941642400001,43.403537279999,53540.691309120004 2023-08-13,21:57:47.000,225,10975159,14525,0,1691963866,13092.90122454,43.41763553999772,53540.5795152 2023-08-13,21:57:48.000,225,10975142,14325,0,1691963867,13092.995532879992,43.403537279999,53540.55156672 2023-08-13,21:57:49.000,225,10975188,14485,0,1691963868,13093.029214429997,43.43878293000307,53540.49566976001 2023-08-13,21:57:50.000,225,10975172,14565,0,1691963869,13093.062895980001,43.43173380000371,53540.49566976001 2023-08-13,21:57:51.000,225,10975133,14285,0,1691963870,13093.197622179992,43.45993032000115,53540.593489440005 2023-08-13,21:57:52.000,225,10975178,14205,0,1691963871,13093.224567420002,43.43173380000371,53540.60746368 2023-08-13,21:57:53.000,225,10975181,14485,0,1691963872,13093.278457899993,43.44583206000243,53540.60746368 2023-08-13,21:57:54.000,225,10975138,14645,0,1691963873,13093.285194210002,43.45993032000115,53540.53759248001 2023-08-13,21:57:55.000,225,10975181,14365,0,1691963874,13093.325612070003,43.5163233600033,53540.51663112001 2023-08-13,21:57:56.000,225,10975156,14205,0,1691963875,13093.399711479993,43.47402857999987,53540.53060536 2023-08-13,21:57:57.000,225,10975150,14285,0,1691963876,13093.480547199993,43.537470750001376,53540.62143792 2023-08-13,21:57:58.000,225,10975134,14565,0,1691963877,13093.507492439989,43.52337249000266,53540.60746368 2023-08-13,21:57:59.000,225,10975139,14325,0,1691963878,13093.520965059994,43.55861813999945,53540.55855384 2023-08-13,21:58:00.000,225,10975138,14365,0,1691963879,13093.574855539999,43.530421620002016,53540.55855384 2023-08-13,21:58:01.000,225,10975131,14005,0,1691963880,13093.68937280999,43.52337249000266,53540.642399280005 2023-08-13,21:58:02.000,225,10975139,14725,0,1691963881,13093.73652698,43.495175969997945,53540.62143792 2023-08-13,21:58:03.000,225,10975129,14245,0,1691963882,13093.72979066999,43.50222510000458,53540.58650232001 2023-08-13,21:58:04.000,225,10975142,14365,0,1691963883,13093.71631805,43.50222510000458,53540.62143792 2023-08-13,21:58:05.000,225,10975148,14165,0,1691963884,13093.75673591,43.537470750001376,53540.63541216001 2023-08-13,21:58:06.000,225,10975146,14245,0,1691963885,13093.85104424999,43.48107770999923,53540.712270480006 2023-08-13,21:58:07.000,225,10975130,14565,0,1691963886,13093.89146210999,43.488126839998586,53540.68432200001 2023-08-13,21:58:08.000,225,10975128,14325,0,1691963887,13093.89819842,43.47402857999987,53540.691309120004 2023-08-13,21:58:09.000,225,10975091,14365,0,1691963888,13093.91167103999,43.46697945000051,53540.642399280005 2023-08-13,21:58:10.000,225,10975132,14525,0,1691963889,13093.99250675999,43.44583206000243,53540.74720608 2023-08-13,21:58:11.000,225,10975097,14165,0,1691963890,13093.985770449995,43.41763553999772,53540.691309120004 2023-08-13,21:58:12.000,225,10975120,14325,0,1691963891,13094.026188309996,43.37534076000156,53540.712270480006 2023-08-13,21:58:13.000,225,10975155,14445,0,1691963892,13093.93861628,43.368291630002204,53540.6493864 2023-08-13,21:58:14.000,225,10975127,14165,0,1691963893,13093.95882521,43.361242500002845,53540.67733488 2023-08-13,21:58:15.000,225,10975138,14245,0,1691963894,13094.073342479991,43.34714424000413,53540.712270480006 2023-08-13,21:58:16.000,225,10975126,14205,0,1691963895,13094.08007879,43.27665294000326,53540.81707728 2023-08-13,21:58:17.000,225,10975141,14245,0,1691963896,13094.046397239996,43.26255468000454,53540.78214168001 2023-08-13,21:58:18.000,225,10975117,14125,0,1691963897,13094.05313354999,43.29780033000134,53540.712270480006 2023-08-13,21:58:19.000,225,10975121,14085,0,1691963898,13094.107024029996,43.2696038100039,53540.761180320005 2023-08-13,21:58:20.000,225,10975117,14205,0,1691963899,13094.073342479991,43.24845641999855,53540.70528336001 2023-08-13,21:58:21.000,225,10975128,14365,0,1691963900,13094.066606169996,43.255505549997906,53540.761180320005 2023-08-13,21:58:22.000,225,10975144,14045,0,1691963901,13094.113760339991,43.23435815999983,53540.72624472 2023-08-13,21:58:23.000,225,10975144,14485,0,1691963902,13094.05313354999,43.23435815999983,53540.73323184001 2023-08-13,21:58:24.000,225,10975144,14325,0,1691963903,13094.086815099996,43.20616164000239,53540.7192576 2023-08-13,21:58:25.000,225,10975148,14405,0,1691963904,13094.154178199991,43.22025990000111,53540.7891288 2023-08-13,21:58:26.000,225,10975170,14325,0,1691963905,13094.167650819996,43.19911251000303,53540.85201288001 2023-08-13,21:58:27.000,225,10975157,14045,0,1691963906,13094.12049665,43.24140728999919,53540.810090160005 2023-08-13,21:58:28.000,225,10975109,14165,0,1691963907,13094.093551409991,43.22025990000111,53540.67733488 2023-08-13,21:58:29.000,225,10975082,14045,0,1691963908,13094.127232959996,43.23435815999983,53540.691309120004 2023-08-13,21:58:30.000,225,10975148,14325,0,1691963909,13094.154178199991,43.135670340001525,53540.76816744 2023-08-13,21:58:31.000,225,10975130,14485,0,1691963910,13094.187859749996,43.16386685999896,53540.79611592 2023-08-13,21:58:32.000,225,10975186,14405,0,1691963911,13094.261959160001,43.14976860000024,53540.87297424001 2023-08-13,21:58:33.000,225,10975091,14205,0,1691963912,13094.248486539997,43.17796511999768,53540.90092272001 2023-08-13,21:58:34.000,225,10975141,14285,0,1691963913,13094.248486539997,43.1568177299996,53540.92188408001 2023-08-13,21:58:35.000,225,10975143,14405,0,1691963914,13094.275431779992,43.14976860000024,53540.95681968 2023-08-13,21:58:36.000,225,10975148,14405,0,1691963915,13094.261959160001,43.14976860000024,53540.93585832 2023-08-13,21:58:37.000,225,10975114,14525,0,1691963916,13094.255222849992,43.1568177299996,53540.928871200005 2023-08-13,21:58:38.000,225,10975172,14285,0,1691963917,13094.241750230001,43.10042469000473,53540.9638068 2023-08-13,21:58:39.000,225,10975104,14205,0,1691963918,13094.241750230001,43.16386685999896,53540.94983256001 2023-08-13,21:58:40.000,225,10975137,14485,0,1691963919,13094.228277609996,43.1568177299996,53540.97079392001 2023-08-13,21:58:41.000,225,10975136,14445,0,1691963920,13094.248486539997,43.17091598999832,53541.033678 2023-08-13,21:58:42.000,225,10975149,14565,0,1691963921,13094.235013919992,43.1568177299996,53541.04066512001 2023-08-13,21:58:43.000,225,10975127,14245,0,1691963922,13094.194596059991,43.142719470000884,53540.99175528001 2023-08-13,21:58:44.000,225,10975118,14125,0,1691963923,13094.160914510001,43.17091598999832,53540.98476816 2023-08-13,21:58:45.000,225,10975068,14165,0,1691963924,13094.133969269991,43.185014250004315,53540.99175528001 2023-08-13,21:58:46.000,225,10975154,14405,0,1691963925,13094.214804989992,43.185014250004315,53541.07560072 2023-08-13,21:58:47.000,225,10975123,14165,0,1691963926,13094.187859749996,43.19911251000303,53541.13848480001 2023-08-13,21:58:48.000,225,10975098,14405,0,1691963927,13094.201332370001,43.192063380003674,53541.06861360001 2023-08-13,21:58:49.000,225,10975116,14245,0,1691963928,13094.181123440001,43.17091598999832,53541.13848480001 2023-08-13,21:58:50.000,225,10975142,14445,0,1691963929,13094.241750230001,43.17091598999832,53541.23630448001 2023-08-13,21:58:51.000,225,10975127,14245,0,1691963930,13094.194596059991,43.19911251000303,53541.194381760004 2023-08-13,21:58:52.000,225,10975089,14245,0,1691963931,13094.201332370001,43.1568177299996,53541.22233024 2023-08-13,21:58:53.000,225,10975125,14205,0,1691963932,13094.147441889996,43.185014250004315,53541.1734204 2023-08-13,21:58:54.000,225,10975154,14245,0,1691963933,13094.113760339991,43.16386685999896,53541.22233024 2023-08-13,21:58:55.000,225,10975150,14085,0,1691963934,13094.160914510001,43.192063380003674,53541.313162800005 2023-08-13,21:58:56.000,225,10975111,14445,0,1691963935,13094.174387129991,43.128621210002166,53541.313162800005 2023-08-13,21:58:57.000,225,10975110,14325,0,1691963936,13094.08007879,43.185014250004315,53541.27124008 2023-08-13,21:58:58.000,225,10975109,14445,0,1691963937,13094.086815099996,43.192063380003674,53541.23630448001 2023-08-13,21:58:59.000,225,10975110,14525,0,1691963938,13094.093551409991,43.16386685999896,53541.28521432001 2023-08-13,21:59:00.000,225,10975165,14365,0,1691963939,13094.127232959996,43.135670340001525,53541.4179696 2023-08-13,21:59:01.000,225,10975117,14165,0,1691963940,13094.093551409991,43.16386685999896,53541.32713704001 2023-08-13,21:59:02.000,225,10975157,14365,0,1691963941,13094.093551409991,43.12157208000281,53541.37604688001 2023-08-13,21:59:03.000,225,10975111,14245,0,1691963942,13093.97229782999,43.10747382000409,53541.32713704001 2023-08-13,21:59:04.000,225,10975134,14605,0,1691963943,13094.026188309996,43.12157208000281,53541.3480984 2023-08-13,21:59:05.000,225,10975150,14405,0,1691963944,13094.066606169996,43.093375559998094,53541.46687944 2023-08-13,21:59:06.000,225,10975194,14605,0,1691963945,13094.073342479991,43.06517904000066,53541.47386656001 2023-08-13,21:59:07.000,225,10975181,14085,0,1691963946,13094.019452,43.07222817000002,53541.43893096 2023-08-13,21:59:08.000,225,10975169,14245,0,1691963947,13093.985770449995,43.04403165000258,53541.383034000006 2023-08-13,21:59:09.000,225,10975190,14445,0,1691963948,13093.97229782999,43.05108078000194,53541.3480984 2023-08-13,21:59:10.000,225,10975134,14125,0,1691963949,13094.03292461999,42.99468773999979,53541.431943840005 2023-08-13,21:59:11.000,225,10975153,14485,0,1691963950,13093.965561519995,43.04403165000258,53541.43893096 2023-08-13,21:59:12.000,225,10975144,14205,0,1691963951,13094.026188309996,43.00878599999851,53541.529763520004 2023-08-13,21:59:13.000,225,10975133,14085,0,1691963952,13094.026188309996,42.99468773999979,53541.51578928 2023-08-13,21:59:14.000,225,10975097,14365,0,1691963953,13093.99924307,42.93124556999828,53541.42495672001 2023-08-13,21:59:15.000,225,10975139,14365,0,1691963954,13093.97229782999,42.92419643999892,53541.4878408 2023-08-13,21:59:16.000,225,10975099,14205,0,1691963955,13093.99924307,42.98058948000107,53541.45290520001 2023-08-13,21:59:17.000,225,10975148,14365,0,1691963956,13093.965561519995,42.945343830004276,53541.44591808 2023-08-13,21:59:18.000,225,10975166,14525,0,1691963957,13093.965561519995,42.93124556999828,53541.35508552001 2023-08-13,21:59:19.000,225,10975161,14245,0,1691963958,13093.89819842,42.93829470000492,53541.37604688001 2023-08-13,21:59:20.000,225,10975155,14285,0,1691963959,13093.965561519995,42.88895079000213,53541.44591808 2023-08-13,21:59:21.000,225,10975147,14285,0,1691963960,13094.005979379996,42.92419643999892,53541.52277640001 2023-08-13,21:59:22.000,225,10975213,14285,0,1691963961,13093.97903414,42.86780340000405,53541.50181504001 2023-08-13,21:59:23.000,225,10975074,14205,0,1691963962,13093.97903414,42.87485253000341,53541.53675064 2023-08-13,21:59:24.000,225,10975125,14245,0,1691963963,13093.93861628,42.846656009998696,53541.46687944 2023-08-13,21:59:25.000,225,10975114,14245,0,1691963964,13093.91167103999,42.88190166000277,53541.480853680005 2023-08-13,21:59:26.000,225,10975140,14005,0,1691963965,13093.95208889999,42.853705139998056,53541.550724880006 2023-08-13,21:59:27.000,225,10975157,14245,0,1691963966,13093.95208889999,42.853705139998056,53541.63457032 2023-08-13,21:59:28.000,225,10975140,14485,0,1691963967,13093.93861628,42.846656009998696,53541.59264760001 2023-08-13,21:59:29.000,225,10975119,14405,0,1691963968,13093.91167103999,42.86075427000469,53541.62059608001 2023-08-13,21:59:30.000,225,10975132,14285,0,1691963969,13093.93187996999,42.853705139998056,53541.60662184 2023-08-13,21:59:31.000,225,10975166,13965,0,1691963970,13093.925143659995,42.86780340000405,53541.648544560005 2023-08-13,21:59:32.000,225,10975111,14245,0,1691963971,13093.95882521,42.86075427000469,53541.67649304 2023-08-13,21:59:33.000,225,10975157,14405,0,1691963972,13093.93187996999,42.917147309999564,53541.57867336 2023-08-13,21:59:34.000,225,10975091,14245,0,1691963973,13093.89819842,42.917147309999564,53541.599634720005 2023-08-13,21:59:35.000,225,10975086,14245,0,1691963974,13093.97229782999,42.910098180000205,53541.69046728001 2023-08-13,21:59:36.000,225,10975174,14205,0,1691963975,13094.01271568999,42.895999920001486,53541.65553168 2023-08-13,21:59:37.000,225,10975117,14525,0,1691963976,13093.97903414,42.93124556999828,53541.67649304 2023-08-13,21:59:38.000,225,10975102,14485,0,1691963977,13093.97229782999,42.945343830004276,53541.67649304 2023-08-13,21:59:39.000,225,10975100,14565,0,1691963978,13093.99250675999,42.98763861000043,53541.697454400004 2023-08-13,21:59:40.000,225,10975117,13885,0,1691963979,13094.03292461999,42.952392960003635,53541.72540288 2023-08-13,21:59:41.000,225,10975129,14285,0,1691963980,13094.03966093,42.98058948000107,53541.767325600005 2023-08-13,21:59:42.000,225,10975150,14125,0,1691963981,13094.03966093,43.0228842600045,53541.718415760006 2023-08-13,21:59:43.000,225,10975121,14285,0,1691963982,13094.026188309996,43.00878599999851,53541.67649304 2023-08-13,21:59:44.000,225,10975148,14245,0,1691963983,13094.066606169996,42.98058948000107,53541.78129984 2023-08-13,21:59:45.000,225,10975125,14125,0,1691963984,13094.133969269991,42.99468773999979,53541.85815816001 2023-08-13,21:59:46.000,225,10975134,13925,0,1691963985,13094.174387129991,42.99468773999979,53541.90008088 2023-08-13,21:59:47.000,225,10975118,14285,0,1691963986,13094.10028772,43.0228842600045,53541.85117104 2023-08-13,21:59:48.000,225,10975151,14565,0,1691963987,13094.127232959996,42.99468773999979,53541.84418392 2023-08-13,21:59:49.000,225,10975136,14565,0,1691963988,13094.12049665,42.99468773999979,53541.77431272 2023-08-13,21:59:50.000,225,10975184,14125,0,1691963989,13094.241750230001,42.959442090002995,53541.97693920001 2023-08-13,21:59:51.000,225,10975081,14205,0,1691963990,13094.275431779992,42.99468773999979,53542.0118748 2023-08-13,21:59:52.000,225,10975117,13885,0,1691963991,13094.322585950002,42.93829470000492,53541.935016480005 2023-08-13,21:59:53.000,225,10975090,14285,0,1691963992,13094.309113329997,42.959442090002995,53541.92802936001 2023-08-13,21:59:54.000,225,10975135,14245,0,1691963993,13094.309113329997,42.959442090002995,53541.85117104 2023-08-13,21:59:55.000,225,10975137,14405,0,1691963994,13094.383212740002,42.917147309999564,53541.92802936001 2023-08-13,21:59:56.000,225,10975084,14205,0,1691963995,13094.430366909997,42.895999920001486,53541.95597784001 2023-08-13,21:59:57.000,225,10975131,14205,0,1691963996,13094.430366909997,42.910098180000205,53541.95597784001 2023-08-13,21:59:58.000,225,10975122,14085,0,1691963997,13094.410157979997,42.88190166000277,53541.92104224 2023-08-13,21:59:59.000,225,10975140,14405,0,1691963998,13094.464048460002,42.88190166000277,53541.8721324 2023-08-13,22:00:00.000,225,10975176,14205,0,1691963999,13094.551620489998,42.86075427000469,53541.94899072 2023-08-13,22:00:01.000,225,10975137,14005,0,1691964000,13094.551620489998,42.895999920001486,53541.96296496 2023-08-13,22:00:02.000,225,10975144,14325,0,1691964001,13094.551620489998,42.88190166000277,53541.92104224 2023-08-13,22:00:03.000,225,10975168,14405,0,1691964002,13094.497730009993,42.88190166000277,53541.83719680001 2023-08-13,22:00:04.000,225,10975093,14085,0,1691964003,13094.571829419998,42.895999920001486,53541.85815816001 2023-08-13,22:00:05.000,225,10975096,14285,0,1691964004,13094.585302039988,42.895999920001486,53541.90008088 2023-08-13,22:00:06.000,225,10975172,14565,0,1691964005,13094.612247279998,42.88895079000213,53541.89309376 2023-08-13,22:00:07.000,225,10975118,14485,0,1691964006,13094.605510969988,42.910098180000205,53541.83020968001 2023-08-13,22:00:08.000,225,10975128,14365,0,1691964007,13094.645928829988,42.945343830004276,53541.79527408 2023-08-13,22:00:09.000,225,10975140,14325,0,1691964008,13094.726764549989,42.959442090002995,53541.89309376 2023-08-13,22:00:10.000,225,10975170,14325,0,1691964009,13094.746973479989,42.97354035000171,53541.85117104 2023-08-13,22:00:11.000,225,10975179,14605,0,1691964010,13094.746973479989,43.0228842600045,53541.83719680001 2023-08-13,22:00:12.000,225,10975101,14165,0,1691964011,13094.733500859998,43.03698252000322,53541.83020968001 2023-08-13,22:00:13.000,225,10975151,14565,0,1691964012,13094.773918719999,43.04403165000258,53541.816235440005 2023-08-13,22:00:14.000,225,10975120,14565,0,1691964013,13094.773918719999,43.06517904000066,53541.75335136 2023-08-13,22:00:15.000,225,10975125,14445,0,1691964014,13094.861490749994,43.0581299100013,53541.886106640006 2023-08-13,22:00:16.000,225,10975137,14285,0,1691964015,13094.95579909,43.10042469000473,53541.90008088 2023-08-13,22:00:17.000,225,10975099,14525,0,1691964016,13094.962535399995,43.11452295000345,53541.90706800001 2023-08-13,22:00:18.000,225,10975182,14285,0,1691964017,13095.002953259995,43.093375559998094,53541.83020968001 2023-08-13,22:00:19.000,225,10975124,14405,0,1691964018,13095.05684374,43.07222817000002,53541.85815816001 2023-08-13,22:00:20.000,225,10975113,14485,0,1691964019,13095.13767946,43.086326429998735,53541.8721324 2023-08-13,22:00:21.000,225,10975126,14205,0,1691964020,13095.15788839,43.093375559998094,53541.865145280004 2023-08-13,22:00:22.000,225,10975072,14445,0,1691964021,13095.19830625,43.135670340001525,53541.85117104 2023-08-13,22:00:23.000,225,10975112,14565,0,1691964022,13095.19830625,43.135670340001525,53541.83020968001 2023-08-13,22:00:24.000,225,10975085,14165,0,1691964023,13095.285878279996,43.12157208000281,53541.83020968001 2023-08-13,22:00:25.000,225,10975120,14325,0,1691964024,13095.366713999996,43.06517904000066,53541.90008088 2023-08-13,22:00:26.000,225,10975120,14245,0,1691964025,13095.413868169991,43.10042469000473,53541.90706800001 2023-08-13,22:00:27.000,225,10975176,14485,0,1691964026,13095.407131859996,43.06517904000066,53541.85117104 2023-08-13,22:00:28.000,225,10975148,14445,0,1691964027,13095.427340789996,43.0581299100013,53541.8022612 2023-08-13,22:00:29.000,225,10975141,14245,0,1691964028,13095.407131859996,43.093375559998094,53541.80924832001 2023-08-13,22:00:30.000,225,10975159,14525,0,1691964029,13095.487967579997,43.07222817000002,53541.865145280004 2023-08-13,22:00:31.000,225,10975128,14605,0,1691964030,13095.548594369997,43.06517904000066,53541.96995208 2023-08-13,22:00:32.000,225,10975161,14285,0,1691964031,13095.649639019997,43.04403165000258,53542.0118748 2023-08-13,22:00:33.000,225,10975101,14205,0,1691964032,13095.642902710002,43.01583512999787,53541.95597784001 2023-08-13,22:00:34.000,225,10975132,14525,0,1691964033,13095.636166399992,43.00878599999851,53541.99790056001 2023-08-13,22:00:35.000,225,10975142,14325,0,1691964034,13095.663111640002,42.98058948000107,53541.96995208 2023-08-13,22:00:36.000,225,10975053,14485,0,1691964035,13095.717002119993,42.93829470000492,53541.91405512 2023-08-13,22:00:37.000,225,10975146,14405,0,1691964036,13095.743947360002,42.945343830004276,53541.92802936001 2023-08-13,22:00:38.000,225,10975170,14245,0,1691964037,13095.750683669998,42.952392960003635,53541.96296496 2023-08-13,22:00:39.000,225,10975093,14405,0,1691964038,13095.811310459998,42.92419643999892,53541.99790056001 2023-08-13,22:00:40.000,225,10975089,14245,0,1691964039,13095.878673559993,42.903049050000845,53542.02584904001 2023-08-13,22:00:41.000,225,10975066,14285,0,1691964040,13095.844992009988,42.87485253000341,53542.00488768001 2023-08-13,22:00:42.000,225,10975117,14325,0,1691964041,13095.885409869989,42.8114103600019,53542.06078464 2023-08-13,22:00:43.000,225,10975152,14285,0,1691964042,13095.912355109998,42.83255774999998,53541.983926320005 2023-08-13,22:00:44.000,225,10975089,14085,0,1691964043,13095.912355109998,42.8114103600019,53541.865145280004 2023-08-13,22:00:45.000,225,10975117,14365,0,1691964044,13095.925827729989,42.80436123000254,53541.90008088 2023-08-13,22:00:46.000,225,10975112,14445,0,1691964045,13096.013399759999,42.79731210000318,53541.935016480005 2023-08-13,22:00:47.000,225,10975118,14325,0,1691964046,13096.04708130999,42.75501731999975,53541.96296496 2023-08-13,22:00:48.000,225,10975107,14645,0,1691964047,13095.999927139994,42.77616470999783,53541.9420036 2023-08-13,22:00:49.000,225,10975127,14285,0,1691964048,13096.006663449989,42.74796819000039,53541.9420036 2023-08-13,22:00:50.000,225,10975099,14285,0,1691964049,13096.094235479999,42.726820800002315,53541.96296496 2023-08-13,22:00:51.000,225,10975134,14125,0,1691964050,13096.074026549999,42.719771670002956,53541.96296496 2023-08-13,22:00:52.000,225,10975113,14285,0,1691964051,13096.10770809999,42.7127225400036,53541.9420036 2023-08-13,22:00:53.000,225,10975149,14485,0,1691964052,13096.08749916999,42.69862428000488,53541.935016480005 2023-08-13,22:00:54.000,225,10975132,14365,0,1691964053,13096.080762859994,42.684526019998884,53541.92802936001 2023-08-13,22:00:55.000,225,10975163,14045,0,1691964054,13096.15486227,42.65632950000145,53542.02584904001 2023-08-13,22:00:56.000,225,10975147,14245,0,1691964055,13096.12791702999,42.684526019998884,53541.97693920001 2023-08-13,22:00:57.000,225,10975141,14085,0,1691964056,13096.181807509995,42.670427760000166,53541.99790056001 2023-08-13,22:00:58.000,225,10975124,14205,0,1691964057,13096.23569799,42.65632950000145,53541.96995208 2023-08-13,22:00:59.000,225,10975131,14405,0,1691964058,13096.202016439995,42.677476889999525,53541.983926320005 2023-08-13,22:01:00.000,225,10975106,14085,0,1691964059,13096.1750712,42.62108385000465,53541.90008088 2023-08-13,22:01:01.000,225,10975107,14245,0,1691964060,13096.181807509995,42.61403471999802,53541.83020968001 2023-08-13,22:01:02.000,225,10975171,14245,0,1691964061,13096.18854381999,42.62813298000401,53541.87911952001 2023-08-13,22:01:03.000,225,10975160,14125,0,1691964062,13096.20875274999,42.62108385000465,53541.92104224 2023-08-13,22:01:04.000,225,10975085,14205,0,1691964063,13096.222225369995,42.58583820000058,53541.99790056001 2023-08-13,22:01:05.000,225,10975093,14045,0,1691964064,13096.28958846999,42.62813298000401,53542.053797520006 2023-08-13,22:01:06.000,225,10975079,14165,0,1691964065,13096.31653371,42.64223124000273,53542.06078464 2023-08-13,22:01:07.000,225,10975125,14125,0,1691964066,13096.29632478,42.64928037000209,53542.06777176 2023-08-13,22:01:08.000,225,10975116,14565,0,1691964067,13096.29632478,42.63518211000337,53542.06078464 2023-08-13,22:01:09.000,225,10975167,14205,0,1691964068,13096.33000632999,42.677476889999525,53542.03982328 2023-08-13,22:01:10.000,225,10975122,14445,0,1691964069,13096.404105739995,42.670427760000166,53542.08873312 2023-08-13,22:01:11.000,225,10975147,14165,0,1691964070,13096.404105739995,42.60698558999866,53542.03982328 2023-08-13,22:01:12.000,225,10975186,14205,0,1691964071,13096.444523599996,42.63518211000337,53542.06078464 2023-08-13,22:01:13.000,225,10975099,14605,0,1691964072,13096.43778729,42.64928037000209,53542.04681040001 2023-08-13,22:01:14.000,225,10975144,14325,0,1691964073,13096.43105097999,42.66337863000081,53541.99091344 2023-08-13,22:01:15.000,225,10975166,14445,0,1691964074,13096.47146883999,42.62813298000401,53541.99091344 2023-08-13,22:01:16.000,225,10975130,14405,0,1691964075,13096.464732529996,42.69157514999824,53542.0118748 2023-08-13,22:01:17.000,225,10975123,14445,0,1691964076,13096.444523599996,42.65632950000145,53541.92104224 2023-08-13,22:01:18.000,225,10975087,14325,0,1691964077,13096.484941459996,42.65632950000145,53541.95597784001 2023-08-13,22:01:19.000,225,10975168,14285,0,1691964078,13096.491677769991,42.670427760000166,53541.87911952001 2023-08-13,22:01:20.000,225,10975099,14365,0,1691964079,13096.53883194,42.60698558999866,53541.95597784001 2023-08-13,22:01:21.000,225,10975159,14285,0,1691964080,13096.525359319996,42.64928037000209,53541.92104224 2023-08-13,22:01:22.000,225,10975172,14605,0,1691964081,13096.579249800001,42.62108385000465,53541.96296496 2023-08-13,22:01:23.000,225,10975150,14325,0,1691964082,13096.55904087,42.62813298000401,53541.97693920001 2023-08-13,22:01:24.000,225,10975114,14485,0,1691964083,13096.565777179996,42.64223124000273,53541.91405512 2023-08-13,22:01:25.000,225,10975130,14605,0,1691964084,13096.525359319996,42.66337863000081,53541.96296496 2023-08-13,22:01:26.000,225,10975137,14525,0,1691964085,13096.579249800001,42.66337863000081,53541.96995208 2023-08-13,22:01:27.000,225,10975117,14725,0,1691964086,13096.606195039996,42.66337863000081,53542.02584904001 2023-08-13,22:01:28.000,225,10975139,14205,0,1691964087,13096.545568249996,42.677476889999525,53541.99091344 2023-08-13,22:01:29.000,225,10975162,14285,0,1691964088,13096.545568249996,42.719771670002956,53541.99091344 2023-08-13,22:01:30.000,225,10975096,14285,0,1691964089,13096.599458730001,42.66337863000081,53542.00488768001 2023-08-13,22:01:31.000,225,10975185,14365,0,1691964090,13096.579249800001,42.684526019998884,53542.06078464 2023-08-13,22:01:32.000,225,10975138,14445,0,1691964091,13096.532095629991,42.670427760000166,53542.04681040001 2023-08-13,22:01:33.000,225,10975139,14205,0,1691964092,13096.47820515,42.64928037000209,53541.935016480005 2023-08-13,22:01:34.000,225,10975138,14245,0,1691964093,13096.552304559991,42.63518211000337,53542.01886192 2023-08-13,22:01:35.000,225,10975122,14565,0,1691964094,13096.552304559991,42.62108385000465,53542.0118748 2023-08-13,22:01:36.000,225,10975165,14205,0,1691964095,13096.525359319996,42.63518211000337,53541.96995208 2023-08-13,22:01:37.000,225,10975127,14285,0,1691964096,13096.55904087,42.61403471999802,53542.0118748 2023-08-13,22:01:38.000,225,10975119,14485,0,1691964097,13096.626403969996,42.61403471999802,53542.01886192 2023-08-13,22:01:39.000,225,10975145,14445,0,1691964098,13096.572513489991,42.66337863000081,53541.97693920001 2023-08-13,22:01:40.000,225,10975144,14525,0,1691964099,13096.532095629991,42.5999364599993,53541.95597784001 2023-08-13,22:01:41.000,225,10975150,14565,0,1691964100,13096.565777179996,42.57878907000122,53542.01886192 2023-08-13,22:01:42.000,225,10975129,14685,0,1691964101,13096.612931349991,42.5999364599993,53542.06078464 2023-08-13,22:01:43.000,225,10975167,14485,0,1691964102,13096.579249800001,42.62108385000465,53541.983926320005 2023-08-13,22:01:44.000,225,10975084,14405,0,1691964103,13096.646612899996,42.57173994000186,53542.06777176 2023-08-13,22:01:45.000,225,10975111,14765,0,1691964104,13096.673558139992,42.52944515999843,53542.16559144001 2023-08-13,22:01:46.000,225,10975123,14485,0,1691964105,13096.693767069992,42.52944515999843,53542.15860432 2023-08-13,22:01:47.000,225,10975122,14565,0,1691964106,13096.687030759997,42.5646908100025,53542.13764296 2023-08-13,22:01:48.000,225,10975120,14525,0,1691964107,13096.680294450001,42.5646908100025,53542.053797520006 2023-08-13,22:01:49.000,225,10975088,14485,0,1691964108,13096.720712310002,42.543543420004426,53542.06777176 2023-08-13,22:01:50.000,225,10975108,14525,0,1691964109,13096.767866479997,42.52239602999907,53542.081746 2023-08-13,22:01:51.000,225,10975105,14605,0,1691964110,13096.821756960002,42.52944515999843,53542.13764296 2023-08-13,22:01:52.000,225,10975116,14645,0,1691964111,13096.848702199997,42.53649428999779,53542.1865528 2023-08-13,22:01:53.000,225,10975138,14445,0,1691964112,13096.855438509992,42.53649428999779,53542.14463008001 2023-08-13,22:01:54.000,225,10975173,14205,0,1691964113,13096.868911129997,42.550592550003785,53542.13065584 2023-08-13,22:01:55.000,225,10975127,14725,0,1691964114,13096.868911129997,42.53649428999779,53542.17257856001 2023-08-13,22:01:56.000,225,10975127,14445,0,1691964115,13096.902592680002,42.543543420004426,53542.1865528 2023-08-13,22:01:57.000,225,10975107,14485,0,1691964116,13096.848702199997,42.59288732999994,53542.1166816 2023-08-13,22:01:58.000,225,10975133,14525,0,1691964117,13096.862174820002,42.550592550003785,53542.09572024001 2023-08-13,22:01:59.000,225,10975118,14445,0,1691964118,13096.895856369993,42.53649428999779,53542.06777176 2023-08-13,22:02:00.000,225,10975175,14525,0,1691964119,13096.936274229993,42.5646908100025,53542.13065584 2023-08-13,22:02:01.000,225,10975142,14485,0,1691964120,13096.929537919998,42.52944515999843,53542.21450128001 2023-08-13,22:02:02.000,225,10975158,14645,0,1691964121,13096.922801610002,42.48010125000292,53542.15860432 2023-08-13,22:02:03.000,225,10975104,14805,0,1691964122,13096.909328989997,42.52944515999843,53542.1865528 2023-08-13,22:02:04.000,225,10975087,14525,0,1691964123,13096.848702199997,42.508297770000354,53542.10969448 2023-08-13,22:02:05.000,225,10975137,14885,0,1691964124,13096.835229579992,42.51534689999971,53542.10969448 2023-08-13,22:02:06.000,225,10975151,14565,0,1691964125,13096.875647439992,42.508297770000354,53542.200527040004 2023-08-13,22:02:07.000,225,10975101,14485,0,1691964126,13096.889120059997,42.52944515999843,53542.28437248 2023-08-13,22:02:08.000,225,10975118,14605,0,1691964127,13096.868911129997,42.52944515999843,53542.21450128001 2023-08-13,22:02:09.000,225,10975127,14325,0,1691964128,13096.835229579992,42.51534689999971,53542.24244976001 2023-08-13,22:02:10.000,225,10975111,14285,0,1691964129,13096.895856369993,42.494199510001636,53542.3262952 2023-08-13,22:02:11.000,225,10975113,14525,0,1691964130,13096.841965890002,42.45895386000484,53542.30533384 2023-08-13,22:02:12.000,225,10975152,14805,0,1691964131,13096.828493269997,42.43075734000013,53542.30533384 2023-08-13,22:02:13.000,225,10975138,14285,0,1691964132,13096.794811719992,42.41665908000141,53542.30533384 2023-08-13,22:02:14.000,225,10975142,14725,0,1691964133,13096.774602789992,42.40256082000269,53542.29834672 2023-08-13,22:02:15.000,225,10975127,14525,0,1691964134,13096.889120059997,42.40256082000269,53542.34026944001 2023-08-13,22:02:16.000,225,10975148,14285,0,1691964135,13096.841965890002,42.37436429999798,53542.33328232001 2023-08-13,22:02:17.000,225,10975141,14605,0,1691964136,13096.862174820002,42.325020390002464,53542.37520504 2023-08-13,22:02:18.000,225,10975106,14245,0,1691964137,13096.855438509992,42.30387300000439,53542.319308080005 2023-08-13,22:02:19.000,225,10975119,14605,0,1691964138,13096.828493269997,42.29682386999775,53542.33328232001 2023-08-13,22:02:20.000,225,10975112,14565,0,1691964139,13096.855438509992,42.24747996000224,53542.33328232001 2023-08-13,22:02:21.000,225,10975077,14405,0,1691964140,13096.855438509992,42.22633257000416,53542.368217920004 2023-08-13,22:02:22.000,225,10975097,14725,0,1691964141,13096.875647439992,42.2192834400048,53542.37520504 2023-08-13,22:02:23.000,225,10975117,14485,0,1691964142,13096.848702199997,42.212234309998166,53542.36123080001 2023-08-13,22:02:24.000,225,10975121,14485,0,1691964143,13096.868911129997,42.19813604999945,53542.43110200001 2023-08-13,22:02:25.000,225,10975126,14205,0,1691964144,13096.889120059997,42.19813604999945,53542.42411488 2023-08-13,22:02:26.000,225,10975118,14445,0,1691964145,13096.943010540002,42.17698866000137,53542.45905048001 2023-08-13,22:02:27.000,225,10975126,14325,0,1691964146,13096.929537919998,42.16289040000265,53542.44507624 2023-08-13,22:02:28.000,225,10975129,14605,0,1691964147,13096.902592680002,42.18403779000073,53542.41712776 2023-08-13,22:02:29.000,225,10975117,14325,0,1691964148,13096.895856369993,42.20518517999881,53542.389179280006 2023-08-13,22:02:30.000,225,10975137,14325,0,1691964149,13096.936274229993,42.20518517999881,53542.438089120005 2023-08-13,22:02:31.000,225,10975136,14285,0,1691964150,13097.003637329988,42.16993953000201,53542.52892168001 2023-08-13,22:02:32.000,225,10975125,14285,0,1691964151,13096.996901019993,42.20518517999881,53542.59879288001 2023-08-13,22:02:33.000,225,10975141,14125,0,1691964152,13096.976692089993,42.19108692000009,53542.61975424 2023-08-13,22:02:34.000,225,10975157,14485,0,1691964153,13096.969955779998,42.19108692000009,53542.535908800004 2023-08-13,22:02:35.000,225,10975175,14605,0,1691964154,13097.017109949993,42.24043083000288,53542.56385728 2023-08-13,22:02:36.000,225,10975113,14365,0,1691964155,13096.976692089993,42.19813604999945,53542.61276712 2023-08-13,22:02:37.000,225,10975126,14485,0,1691964156,13097.003637329988,42.22633257000416,53542.56385728 2023-08-13,22:02:38.000,225,10975138,14285,0,1691964157,13096.929537919998,42.282725609999034,53542.59879288001 2023-08-13,22:02:39.000,225,10975123,14205,0,1691964158,13097.017109949993,42.275676479999674,53542.61276712 2023-08-13,22:02:40.000,225,10975106,14405,0,1691964159,13097.077736739993,42.261578220000956,53542.69661256001 2023-08-13,22:02:41.000,225,10975107,14525,0,1691964160,13097.037318879993,42.310922130003746,53542.68962544 2023-08-13,22:02:42.000,225,10975161,14525,0,1691964161,13097.023846259988,42.268627350000315,53542.75949664 2023-08-13,22:02:43.000,225,10975129,14405,0,1691964162,13097.030582569998,42.29682386999775,53542.703599680004 2023-08-13,22:02:44.000,225,10975118,14445,0,1691964163,13096.990164709998,42.275676479999674,53542.68263832 2023-08-13,22:02:45.000,225,10975116,14405,0,1691964164,13096.963219470003,42.268627350000315,53542.724561040006 2023-08-13,22:02:46.000,225,10975132,14525,0,1691964165,13097.037318879993,42.261578220000956,53542.79443224001 2023-08-13,22:02:47.000,225,10975085,14405,0,1691964166,13097.044055189988,42.268627350000315,53542.75949664 2023-08-13,22:02:48.000,225,10975138,14445,0,1691964167,13097.003637329988,42.261578220000956,53542.773470880005 2023-08-13,22:02:49.000,225,10975128,14445,0,1691964168,13097.017109949993,42.24043083000288,53542.76648376001 2023-08-13,22:02:50.000,225,10975160,14605,0,1691964169,13097.084473049988,42.2192834400048,53542.836354959996 2023-08-13,22:02:51.000,225,10975141,14325,0,1691964170,13097.010373639998,42.19813604999945,53542.85731632 2023-08-13,22:02:52.000,225,10975117,14205,0,1691964171,13096.990164709998,42.15584127000329,53542.871290560004 2023-08-13,22:02:53.000,225,10975090,14165,0,1691964172,13096.943010540002,42.24043083000288,53542.822380720005 2023-08-13,22:02:54.000,225,10975137,14205,0,1691964173,13096.922801610002,42.212234309998166,53542.73853528 2023-08-13,22:02:55.000,225,10975107,14525,0,1691964174,13096.949746849998,42.2192834400048,53542.74552240001 2023-08-13,22:02:56.000,225,10975116,14565,0,1691964175,13096.996901019993,42.16993953000201,53542.80141936 2023-08-13,22:02:57.000,225,10975119,14525,0,1691964176,13097.003637329988,42.18403779000073,53542.75949664 2023-08-13,22:02:58.000,225,10975129,14645,0,1691964177,13096.936274229993,42.18403779000073,53542.724561040006 2023-08-13,22:02:59.000,225,10975177,14765,0,1691964178,13096.929537919998,42.19108692000009,53542.780458 2023-08-13,22:03:00.000,225,10975116,14325,0,1691964179,13096.909328989997,42.16289040000265,53542.74552240001 2023-08-13,22:03:01.000,225,10975123,14485,0,1691964180,13096.949746849998,42.16993953000201,53542.75250952 2023-08-13,22:03:02.000,225,10975097,14525,0,1691964181,13096.943010540002,42.16993953000201,53542.822380720005 2023-08-13,22:03:03.000,225,10975097,14445,0,1691964182,13096.929537919998,42.19108692000009,53542.80840648 2023-08-13,22:03:04.000,225,10975124,14605,0,1691964183,13096.936274229993,42.13469387999794,53542.89923904 2023-08-13,22:03:05.000,225,10975134,14485,0,1691964184,13096.929537919998,42.11354648999986,53542.90622616 2023-08-13,22:03:06.000,225,10975153,14725,0,1691964185,13096.949746849998,42.11354648999986,53542.90622616 2023-08-13,22:03:07.000,225,10975117,14525,0,1691964186,13096.922801610002,42.13469387999794,53542.88526480001 2023-08-13,22:03:08.000,225,10975130,14485,0,1691964187,13096.835229579992,42.141743010004575,53542.81539360001 2023-08-13,22:03:09.000,225,10975082,14285,0,1691964188,13096.855438509992,42.17698866000137,53542.82936784 2023-08-13,22:03:10.000,225,10975121,14325,0,1691964189,13096.889120059997,42.1064973600005,53542.84334208001 2023-08-13,22:03:11.000,225,10975137,14645,0,1691964190,13096.889120059997,42.13469387999794,53542.8503292 2023-08-13,22:03:12.000,225,10975126,14485,0,1691964191,13096.909328989997,42.12764474999858,53542.8503292 2023-08-13,22:03:13.000,225,10975105,14725,0,1691964192,13096.916065299993,42.11354648999986,53542.780458 2023-08-13,22:03:14.000,225,10975123,14565,0,1691964193,13096.916065299993,42.1064973600005,53542.836354959996 2023-08-13,22:03:15.000,225,10975142,14445,0,1691964194,13096.889120059997,42.141743010004575,53542.79443224001 2023-08-13,22:03:16.000,225,10975107,14405,0,1691964195,13096.909328989997,42.07830084000307,53542.76648376001 2023-08-13,22:03:17.000,225,10975081,14365,0,1691964196,13096.848702199997,42.099448230001144,53542.75250952 2023-08-13,22:03:18.000,225,10975164,14285,0,1691964197,13096.895856369993,42.05715344999771,53542.703599680004 2023-08-13,22:03:19.000,225,10975137,14565,0,1691964198,13096.936274229993,42.11354648999986,53542.780458 2023-08-13,22:03:20.000,225,10975085,14125,0,1691964199,13097.010373639998,42.099448230001144,53542.85731632 2023-08-13,22:03:21.000,225,10975136,14285,0,1691964200,13097.037318879993,42.1064973600005,53542.78744512 2023-08-13,22:03:22.000,225,10975197,14525,0,1691964201,13097.023846259988,42.02190780000092,53542.822380720005 2023-08-13,22:03:23.000,225,10975135,14445,0,1691964202,13096.990164709998,42.06420258000435,53542.75250952 2023-08-13,22:03:24.000,225,10975115,14685,0,1691964203,13096.922801610002,42.07125171000371,53542.654689840005 2023-08-13,22:03:25.000,225,10975110,14525,0,1691964204,13096.976692089993,42.050104319998354,53542.62674136001 2023-08-13,22:03:26.000,225,10975127,14205,0,1691964205,13096.990164709998,42.036006059999636,53542.724561040006 2023-08-13,22:03:27.000,225,10975136,14525,0,1691964206,13097.017109949993,42.050104319998354,53542.73154816 2023-08-13,22:03:28.000,225,10975116,14645,0,1691964207,13096.976692089993,42.043055189998995,53542.703599680004 2023-08-13,22:03:29.000,225,10975141,14485,0,1691964208,13096.943010540002,42.05715344999771,53542.724561040006 2023-08-13,22:03:30.000,225,10975142,14245,0,1691964209,13097.010373639998,42.050104319998354,53542.780458 2023-08-13,22:03:31.000,225,10975175,14565,0,1691964210,13096.943010540002,42.036006059999636,53542.68962544 2023-08-13,22:03:32.000,225,10975115,14445,0,1691964211,13096.943010540002,42.05715344999771,53542.75250952 2023-08-13,22:03:33.000,225,10975117,14445,0,1691964212,13096.882383750002,42.11354648999986,53542.7105868 2023-08-13,22:03:34.000,225,10975113,14445,0,1691964213,13096.868911129997,42.092399100001785,53542.66167696 2023-08-13,22:03:35.000,225,10975138,14365,0,1691964214,13096.882383750002,42.1064973600005,53542.71757392001 2023-08-13,22:03:36.000,225,10975180,14445,0,1691964215,13096.902592680002,42.092399100001785,53542.7105868 2023-08-13,22:03:37.000,225,10975086,14525,0,1691964216,13096.868911129997,42.1064973600005,53542.80840648 2023-08-13,22:03:38.000,225,10975132,14805,0,1691964217,13096.808284339997,42.1064973600005,53542.73154816 2023-08-13,22:03:39.000,225,10975146,14365,0,1691964218,13096.808284339997,42.099448230001144,53542.73853528 2023-08-13,22:03:40.000,225,10975106,14525,0,1691964219,13096.835229579992,42.12059561999922,53542.773470880005 2023-08-13,22:03:41.000,225,10975128,14565,0,1691964220,13096.835229579992,42.11354648999986,53542.773470880005 2023-08-13,22:03:42.000,225,10975100,14285,0,1691964221,13096.875647439992,42.1064973600005,53542.78744512 2023-08-13,22:03:43.000,225,10975097,14365,0,1691964222,13096.909328989997,42.18403779000073,53542.75250952 2023-08-13,22:03:44.000,225,10975108,14525,0,1691964223,13096.963219470003,42.12764474999858,53542.78744512 2023-08-13,22:03:45.000,225,10975134,14405,0,1691964224,13097.057527809993,42.148792140003934,53542.79443224001 2023-08-13,22:03:46.000,225,10975170,14765,0,1691964225,13097.084473049988,42.16993953000201,53542.80840648 2023-08-13,22:03:47.000,225,10975143,14405,0,1691964226,13097.104681979989,42.19813604999945,53542.780458 2023-08-13,22:03:48.000,225,10975132,14565,0,1691964227,13097.131627219998,42.20518517999881,53542.75250952 2023-08-13,22:03:49.000,225,10975156,14485,0,1691964228,13097.198990319994,42.22633257000416,53542.780458 2023-08-13,22:03:50.000,225,10975146,14605,0,1691964229,13097.24614448999,42.261578220000956,53542.73853528 2023-08-13,22:03:51.000,225,10975136,14285,0,1691964230,13097.34718913999,42.275676479999674,53542.86430344001 2023-08-13,22:03:52.000,225,10975115,14445,0,1691964231,13097.40781592999,42.28977473999839,53542.88526480001 2023-08-13,22:03:53.000,225,10975101,14485,0,1691964232,13097.40781592999,42.33911865000118,53542.8503292 2023-08-13,22:03:54.000,225,10975118,14405,0,1691964233,13097.4549701,42.33206952000182,53542.822380720005 2023-08-13,22:03:55.000,225,10975162,14565,0,1691964234,13097.4549701,42.37436429999798,53542.82936784 2023-08-13,22:03:56.000,225,10975116,14685,0,1691964235,13097.461706409995,42.36026603999926,53542.822380720005 2023-08-13,22:03:57.000,225,10975168,14325,0,1691964236,13097.4549701,42.37436429999798,53542.81539360001 2023-08-13,22:03:58.000,225,10975131,14365,0,1691964237,13097.421288549995,42.39551169000333,53542.80840648 2023-08-13,22:03:59.000,225,10975148,14285,0,1691964238,13097.37413438,42.38846256000397,53542.75250952 2023-08-13,22:04:00.000,225,10975149,14325,0,1691964239,13097.39434331,42.325020390002464,53542.73853528 2023-08-13,22:04:01.000,225,10975141,14525,0,1691964240,13097.41455224,42.317971260003105,53542.82936784 2023-08-13,22:04:02.000,225,10975144,14565,0,1691964241,13097.40781592999,42.29682386999775,53542.88526480001 2023-08-13,22:04:03.000,225,10975108,14405,0,1691964242,13097.35392545,42.261578220000956,53542.836354959996 2023-08-13,22:04:04.000,225,10975157,14725,0,1691964243,13097.279826039994,42.268627350000315,53542.73853528 2023-08-13,22:04:05.000,225,10975105,14605,0,1691964244,13097.198990319994,42.261578220000956,53542.61276712 2023-08-13,22:04:06.000,225,10975129,14565,0,1691964245,13097.198990319994,42.2545290900016,53542.71757392001 2023-08-13,22:04:07.000,225,10975191,14725,0,1691964246,13097.259617109994,42.212234309998166,53542.773470880005 2023-08-13,22:04:08.000,225,10975142,14605,0,1691964247,13097.32698020999,42.148792140003934,53542.86430344001 2023-08-13,22:04:09.000,225,10975110,14485,0,1691964248,13097.26635341999,42.16289040000265,53542.85731632 2023-08-13,22:04:10.000,225,10975127,14405,0,1691964249,13097.252880799999,42.085349970002426,53542.8503292 2023-08-13,22:04:11.000,225,10975198,14765,0,1691964250,13097.24614448999,42.092399100001785,53542.78744512 2023-08-13,22:04:12.000,225,10975142,14245,0,1691964251,13097.239408179994,42.02190780000092,53542.86430344001 2023-08-13,22:04:13.000,225,10975129,14885,0,1691964252,13097.259617109994,42.06420258000435,53542.780458 2023-08-13,22:04:14.000,225,10975161,14725,0,1691964253,13097.279826039994,42.02190780000092,53542.81539360001 2023-08-13,22:04:15.000,225,10975173,14565,0,1691964254,13097.26635341999,42.050104319998354,53542.836354959996 2023-08-13,22:04:16.000,225,10975130,14445,0,1691964255,13097.300034969994,42.02895693000028,53542.836354959996 2023-08-13,22:04:17.000,225,10975142,14525,0,1691964256,13097.320243899994,42.092399100001785,53542.822380720005 2023-08-13,22:04:18.000,225,10975173,14325,0,1691964257,13097.232671869999,42.05715344999771,53542.81539360001 2023-08-13,22:04:19.000,225,10975151,14365,0,1691964258,13097.259617109994,42.07830084000307,53542.871290560004 2023-08-13,22:04:20.000,225,10975114,14525,0,1691964259,13097.225935559989,42.07125171000371,53542.84334208001 2023-08-13,22:04:21.000,225,10975101,14685,0,1691964260,13097.198990319994,42.13469387999794,53542.78744512 2023-08-13,22:04:22.000,225,10975098,14485,0,1691964261,13097.138363529994,42.15584127000329,53542.82936784 2023-08-13,22:04:23.000,225,10975167,14325,0,1691964262,13097.030582569998,42.17698866000137,53542.68962544 2023-08-13,22:04:24.000,225,10975147,14565,0,1691964263,13097.091209359998,42.19813604999945,53542.80840648 2023-08-13,22:04:25.000,225,10975143,14445,0,1691964264,13097.064264119988,42.20518517999881,53542.8503292 2023-08-13,22:04:26.000,225,10975180,14365,0,1691964265,13097.023846259988,42.261578220000956,53542.84334208001 2023-08-13,22:04:27.000,225,10975156,14325,0,1691964266,13096.956483159993,42.282725609999034,53542.836354959996 2023-08-13,22:04:28.000,225,10975139,14645,0,1691964267,13096.916065299993,42.317971260003105,53542.822380720005 2023-08-13,22:04:29.000,225,10975131,14445,0,1691964268,13096.882383750002,42.34616778000054,53542.836354959996 2023-08-13,22:04:30.000,225,10975156,14645,0,1691964269,13096.895856369993,42.36731516999862,53542.892251920006 2023-08-13,22:04:31.000,225,10975133,14605,0,1691964270,13096.862174820002,42.38846256000397,53542.836354959996 2023-08-13,22:04:32.000,225,10975111,14445,0,1691964271,13096.889120059997,42.42370821000077,53542.92718752 2023-08-13,22:04:33.000,225,10975106,14325,0,1691964272,13096.868911129997,42.48715038000228,53542.74552240001 2023-08-13,22:04:34.000,225,10975170,14365,0,1691964273,13096.875647439992,42.47305212000356,53542.73853528 2023-08-13,22:04:35.000,225,10975150,14365,0,1691964274,13096.895856369993,42.52239602999907,53542.780458 2023-08-13,22:04:36.000,225,10975143,14365,0,1691964275,13097.003637329988,42.52239602999907,53542.79443224001 2023-08-13,22:04:37.000,225,10975107,14285,0,1691964276,13097.030582569998,42.550592550003785,53542.822380720005 2023-08-13,22:04:38.000,225,10975147,14365,0,1691964277,13096.996901019993,42.60698558999866,53542.68263832 2023-08-13,22:04:39.000,225,10975157,14325,0,1691964278,13097.111418289998,42.64223124000273,53542.79443224001 2023-08-13,22:04:40.000,225,10975136,14525,0,1691964279,13097.252880799999,42.550592550003785,53542.88526480001 2023-08-13,22:04:41.000,225,10975113,14645,0,1691964280,13097.279826039994,42.58583820000058,53542.92718752 2023-08-13,22:04:42.000,225,10975210,14405,0,1691964281,13097.33371652,42.57878907000122,53542.86430344001 2023-08-13,22:04:43.000,225,10975110,14845,0,1691964282,13097.38760699999,42.59288732999994,53542.80141936 2023-08-13,22:04:44.000,225,10975150,14445,0,1691964283,13097.40781592999,42.62108385000465,53542.871290560004 2023-08-13,22:04:45.000,225,10975137,14245,0,1691964284,13097.43476117,42.62813298000401,53542.836354959996 2023-08-13,22:04:46.000,225,10975146,14165,0,1691964285,13097.441497479995,42.60698558999866,53542.85731632 2023-08-13,22:04:47.000,225,10975211,14325,0,1691964286,13097.53580582,42.64928037000209,53542.89923904 2023-08-13,22:04:48.000,225,10975087,14245,0,1691964287,13097.49538796,42.65632950000145,53542.90622616 2023-08-13,22:04:49.000,225,10975153,14405,0,1691964288,13097.52906950999,42.62108385000465,53542.93417464001 2023-08-13,22:04:50.000,225,10975136,14565,0,1691964289,13097.55601475,42.60698558999866,53542.93417464001 2023-08-13,22:04:51.000,225,10975117,14405,0,1691964290,13097.522333199995,42.61403471999802,53542.90622616 2023-08-13,22:04:52.000,225,10975129,14525,0,1691964291,13097.47517903,42.59288732999994,53542.94814888 2023-08-13,22:04:53.000,225,10975118,14525,0,1691964292,13097.37413438,42.61403471999802,53542.82936784 2023-08-13,22:04:54.000,225,10975174,14605,0,1691964293,13097.35392545,42.57878907000122,53542.780458 2023-08-13,22:04:55.000,225,10975149,14445,0,1691964294,13097.340452829994,42.550592550003785,53542.836354959996 2023-08-13,22:04:56.000,225,10975138,14605,0,1691964295,13097.320243899994,42.557641680003144,53542.86430344001 2023-08-13,22:04:57.000,225,10975124,14405,0,1691964296,13097.259617109994,42.52944515999843,53542.84334208001 2023-08-13,22:04:58.000,225,10975140,14285,0,1691964297,13097.158572459994,42.501248640000995,53542.73853528 2023-08-13,22:04:59.000,225,10975142,14485,0,1691964298,13097.151836149998,42.4660029900042,53542.80840648 2023-08-13,22:05:00.000,225,10975170,14485,0,1691964299,13097.138363529994,42.444855599998846,53542.75250952 2023-08-13,22:05:01.000,225,10975113,14285,0,1691964300,13097.104681979989,42.42370821000077,53542.73853528 2023-08-13,22:05:02.000,225,10975063,14405,0,1691964301,13097.044055189988,42.40256082000269,53542.724561040006 2023-08-13,22:05:03.000,225,10975164,14365,0,1691964302,13096.963219470003,42.43780646999949,53542.67565120001 2023-08-13,22:05:04.000,225,10975092,14485,0,1691964303,13096.949746849998,42.40256082000269,53542.69661256001 2023-08-13,22:05:05.000,225,10975126,14525,0,1691964304,13097.037318879993,42.42370821000077,53542.75250952 2023-08-13,22:05:06.000,225,10975167,14805,0,1691964305,13097.010373639998,42.41665908000141,53542.74552240001 2023-08-13,22:05:07.000,225,10975136,14605,0,1691964306,13096.969955779998,42.41665908000141,53542.773470880005 2023-08-13,22:05:08.000,225,10975155,14525,0,1691964307,13096.943010540002,42.43780646999949,53542.724561040006 2023-08-13,22:05:09.000,225,10975106,14525,0,1691964308,13096.895856369993,42.47305212000356,53542.67565120001 2023-08-13,22:05:10.000,225,10975151,14605,0,1691964309,13096.909328989997,42.43075734000013,53542.68962544 2023-08-13,22:05:11.000,225,10975158,14725,0,1691964310,13096.922801610002,42.47305212000356,53542.73853528 2023-08-13,22:05:12.000,225,10975136,14525,0,1691964311,13096.976692089993,42.48715038000228,53542.81539360001 2023-08-13,22:05:13.000,225,10975091,14205,0,1691964312,13096.889120059997,42.52944515999843,53542.81539360001 2023-08-13,22:05:14.000,225,10975143,14245,0,1691964313,13096.875647439992,42.52239602999907,53542.7105868 2023-08-13,22:05:15.000,225,10975173,14645,0,1691964314,13096.835229579992,42.52239602999907,53542.703599680004 2023-08-13,22:05:16.000,225,10975135,14405,0,1691964315,13096.808284339997,42.508297770000354,53542.703599680004 2023-08-13,22:05:17.000,225,10975152,14725,0,1691964316,13096.788075409997,42.53649428999779,53542.75250952 2023-08-13,22:05:18.000,225,10975099,14205,0,1691964317,13096.767866479997,42.51534689999971,53542.7105868 2023-08-13,22:05:19.000,225,10975150,14885,0,1691964318,13096.808284339997,42.52239602999907,53542.74552240001 2023-08-13,22:05:20.000,225,10975150,14605,0,1691964319,13096.841965890002,42.501248640000995,53542.78744512 2023-08-13,22:05:21.000,225,10975114,14365,0,1691964320,13096.767866479997,42.501248640000995,53542.703599680004 2023-08-13,22:05:22.000,225,10975152,14405,0,1691964321,13096.848702199997,42.444855599998846,53542.75949664 2023-08-13,22:05:23.000,225,10975127,14565,0,1691964322,13096.862174820002,42.451904729998205,53542.7105868 2023-08-13,22:05:24.000,225,10975132,14365,0,1691964323,13096.848702199997,42.43780646999949,53542.66167696 2023-08-13,22:05:25.000,225,10975162,14525,0,1691964324,13096.862174820002,42.41665908000141,53542.668664079996 2023-08-13,22:05:26.000,225,10975114,14525,0,1691964325,13096.943010540002,42.39551169000333,53542.82936784 2023-08-13,22:05:27.000,225,10975165,14325,0,1691964326,13096.976692089993,42.41665908000141,53542.85731632 2023-08-13,22:05:28.000,225,10975147,14525,0,1691964327,13097.010373639998,42.41665908000141,53542.80840648 2023-08-13,22:05:29.000,225,10975130,14365,0,1691964328,13097.010373639998,42.40960995000205,53542.80840648 2023-08-13,22:05:30.000,225,10975173,14285,0,1691964329,13097.084473049988,42.43075734000013,53542.892251920006 2023-08-13,22:05:31.000,225,10975199,14365,0,1691964330,13097.037318879993,42.48715038000228,53542.84334208001 2023-08-13,22:05:32.000,225,10975103,14565,0,1691964331,13097.084473049988,42.4660029900042,53542.91321328001 2023-08-13,22:05:33.000,225,10975161,14565,0,1691964332,13097.044055189988,42.550592550003785,53542.822380720005 2023-08-13,22:05:34.000,225,10975130,14365,0,1691964333,13097.037318879993,42.550592550003785,53542.80141936 2023-08-13,22:05:35.000,225,10975151,14285,0,1691964334,13097.071000429998,42.57173994000186,53542.87827768 2023-08-13,22:05:36.000,225,10975107,14725,0,1691964335,13097.037318879993,42.62813298000401,53542.78744512 2023-08-13,22:05:37.000,225,10975125,14525,0,1691964336,13096.996901019993,42.66337863000081,53542.773470880005 2023-08-13,22:05:38.000,225,10975145,14565,0,1691964337,13096.969955779998,42.684526019998884,53542.724561040006 2023-08-13,22:05:39.000,225,10975163,14285,0,1691964338,13096.949746849998,42.76206644999911,53542.724561040006 2023-08-13,22:05:40.000,225,10975149,14365,0,1691964339,13096.902592680002,42.74091906000103,53542.76648376001 2023-08-13,22:05:41.000,225,10975124,14645,0,1691964340,13096.835229579992,42.80436123000254,53542.59879288001 2023-08-13,22:05:42.000,225,10975135,14485,0,1691964341,13096.862174820002,42.76911557999847,53542.61975424 2023-08-13,22:05:43.000,225,10975110,14485,0,1691964342,13096.821756960002,42.83960687999934,53542.58481864 2023-08-13,22:05:44.000,225,10975134,14485,0,1691964343,13096.815020649992,42.80436123000254,53542.63372848 2023-08-13,22:05:45.000,225,10975139,14365,0,1691964344,13096.821756960002,42.83960687999934,53542.61975424 2023-08-13,22:05:46.000,225,10975196,14485,0,1691964345,13096.808284339997,42.79026297000382,53542.61975424 2023-08-13,22:05:47.000,225,10975126,14765,0,1691964346,13096.754393859992,42.75501731999975,53542.58481864 2023-08-13,22:05:48.000,225,10975162,14405,0,1691964347,13096.713975999992,42.726820800002315,53542.50097320001 2023-08-13,22:05:49.000,225,10975114,14645,0,1691964348,13096.666821829996,42.670427760000166,53542.4660376 2023-08-13,22:05:50.000,225,10975107,14485,0,1691964349,13096.754393859992,42.63518211000337,53542.556870160006 2023-08-13,22:05:51.000,225,10975145,14685,0,1691964350,13096.720712310002,42.63518211000337,53542.556870160006 2023-08-13,22:05:52.000,225,10975144,14245,0,1691964351,13096.727448619997,42.59288732999994,53542.56385728 2023-08-13,22:05:53.000,225,10975082,14285,0,1691964352,13096.740921240002,42.51534689999971,53542.535908800004 2023-08-13,22:05:54.000,225,10975116,14605,0,1691964353,13096.727448619997,42.47305212000356,53542.41712776 2023-08-13,22:05:55.000,225,10975137,14525,0,1691964354,13096.734184929992,42.42370821000077,53542.50796032001 2023-08-13,22:05:56.000,225,10975149,14405,0,1691964355,13096.754393859992,42.37436429999798,53542.4660376 2023-08-13,22:05:57.000,225,10975155,14565,0,1691964356,13096.707239689997,42.36026603999926,53542.438089120005 2023-08-13,22:05:58.000,225,10975089,14645,0,1691964357,13096.660085520001,42.29682386999775,53542.34026944001 2023-08-13,22:05:59.000,225,10975124,14645,0,1691964358,13096.693767069992,42.29682386999775,53542.30533384 2023-08-13,22:06:00.000,225,10975063,14205,0,1691964359,13096.693767069992,42.23338170000352,53542.45905048001 2023-08-13,22:06:01.000,225,10975146,14365,0,1691964360,13096.666821829996,42.24043083000288,53542.3961664 2023-08-13,22:06:02.000,225,10975150,14605,0,1691964361,13096.646612899996,42.212234309998166,53542.38219216001 2023-08-13,22:06:03.000,225,10975153,14485,0,1691964362,13096.619667660001,42.2545290900016,53542.41014064001 2023-08-13,22:06:04.000,225,10975136,14405,0,1691964363,13096.592722419991,42.24043083000288,53542.33328232001 2023-08-13,22:06:05.000,225,10975088,14165,0,1691964364,13096.53883194,42.24747996000224,53542.33328232001 2023-08-13,22:06:06.000,225,10975125,14445,0,1691964365,13096.55904087,42.261578220000956,53542.3262952 2023-08-13,22:06:07.000,225,10975135,14285,0,1691964366,13096.599458730001,42.261578220000956,53542.43110200001 2023-08-13,22:06:08.000,225,10975107,14285,0,1691964367,13096.545568249996,42.317971260003105,53542.37520504 2023-08-13,22:06:09.000,225,10975132,14365,0,1691964368,13096.545568249996,42.317971260003105,53542.389179280006 2023-08-13,22:06:10.000,225,10975136,14325,0,1691964369,13096.639876590001,42.34616778000054,53542.43110200001 2023-08-13,22:06:11.000,225,10975160,14445,0,1691964370,13096.525359319996,42.36731516999862,53542.45206336 2023-08-13,22:06:12.000,225,10975134,14565,0,1691964371,13096.585986109996,42.40256082000269,53542.43110200001 2023-08-13,22:06:13.000,225,10975090,14485,0,1691964372,13096.545568249996,42.444855599998846,53542.41712776 2023-08-13,22:06:14.000,225,10975102,14565,0,1691964373,13096.532095629991,42.42370821000077,53542.42411488 2023-08-13,22:06:15.000,225,10975105,14165,0,1691964374,13096.552304559991,42.45895386000484,53542.47302472 2023-08-13,22:06:16.000,225,10975105,14405,0,1691964375,13096.633140279991,42.43075734000013,53542.54289592 2023-08-13,22:06:17.000,225,10975151,14445,0,1691964376,13096.606195039996,42.48715038000228,53542.59879288001 2023-08-13,22:06:18.000,225,10975131,14485,0,1691964377,13096.53883194,42.45895386000484,53542.535908800004 2023-08-13,22:06:19.000,225,10975156,14725,0,1691964378,13096.55904087,42.43780646999949,53542.54289592 2023-08-13,22:06:20.000,225,10975119,14605,0,1691964379,13096.55904087,42.43075734000013,53542.556870160006 2023-08-13,22:06:21.000,225,10975147,14165,0,1691964380,13096.612931349991,42.444855599998846,53542.50097320001 2023-08-13,22:06:22.000,225,10975139,14325,0,1691964381,13096.592722419991,42.41665908000141,53542.49398608 2023-08-13,22:06:23.000,225,10975135,14605,0,1691964382,13096.565777179996,42.41665908000141,53542.51494744 2023-08-13,22:06:24.000,225,10975097,14325,0,1691964383,13096.592722419991,42.3532169099999,53542.43110200001 2023-08-13,22:06:25.000,225,10975131,14125,0,1691964384,13096.619667660001,42.36731516999862,53542.44507624 2023-08-13,22:06:26.000,225,10975163,14205,0,1691964385,13096.660085520001,42.33206952000182,53542.44507624 2023-08-13,22:06:27.000,225,10975133,14165,0,1691964386,13096.51862301,42.30387300000439,53542.319308080005 2023-08-13,22:06:28.000,225,10975102,14805,0,1691964387,13096.55904087,42.261578220000956,53542.30533384 2023-08-13,22:06:29.000,225,10975086,14365,0,1691964388,13096.606195039996,42.23338170000352,53542.3262952 2023-08-13,22:06:30.000,225,10975132,14405,0,1691964389,13096.646612899996,42.24043083000288,53542.33328232001 2023-08-13,22:06:31.000,225,10975089,14325,0,1691964390,13096.606195039996,42.24043083000288,53542.28437248 2023-08-13,22:06:32.000,225,10975107,14365,0,1691964391,13096.666821829996,42.19813604999945,53542.3961664 2023-08-13,22:06:33.000,225,10975074,14445,0,1691964392,13096.646612899996,42.18403779000073,53542.368217920004 2023-08-13,22:06:34.000,225,10975131,14565,0,1691964393,13096.606195039996,42.16289040000265,53542.27738536 2023-08-13,22:06:35.000,225,10975156,14645,0,1691964394,13096.619667660001,42.19108692000009,53542.368217920004 2023-08-13,22:06:36.000,225,10975129,14805,0,1691964395,13096.612931349991,42.15584127000329,53542.43110200001 2023-08-13,22:06:37.000,225,10975136,14485,0,1691964396,13096.579249800001,42.15584127000329,53542.41712776 2023-08-13,22:06:38.000,225,10975135,14165,0,1691964397,13096.53883194,42.16993953000201,53542.41712776 2023-08-13,22:06:39.000,225,10975108,14405,0,1691964398,13096.47146883999,42.2192834400048,53542.45905048001 2023-08-13,22:06:40.000,225,10975099,14565,0,1691964399,13096.49841408,42.19108692000009,53542.49398608 2023-08-13,22:06:41.000,225,10975136,14765,0,1691964400,13096.45799622,42.2192834400048,53542.486998960005 2023-08-13,22:06:42.000,225,10975140,14325,0,1691964401,13096.43105097999,42.23338170000352,53542.5708444 2023-08-13,22:06:43.000,225,10975129,14365,0,1691964402,13096.404105739995,42.275676479999674,53542.58481864 2023-08-13,22:06:44.000,225,10975129,14645,0,1691964403,13096.33674264,42.282725609999034,53542.486998960005 2023-08-13,22:06:45.000,225,10975151,14205,0,1691964404,13096.28958846999,42.34616778000054,53542.43110200001 2023-08-13,22:06:46.000,225,10975139,14205,0,1691964405,13096.343478949995,42.36026603999926,53542.52193456 2023-08-13,22:06:47.000,225,10975097,14205,0,1691964406,13096.343478949995,42.40256082000269,53542.52193456 2023-08-13,22:06:48.000,225,10975140,14485,0,1691964407,13096.383896809995,42.42370821000077,53542.49398608 2023-08-13,22:06:49.000,225,10975137,14725,0,1691964408,13096.37042418999,42.43075734000013,53542.45905048001 2023-08-13,22:06:50.000,225,10975190,14365,0,1691964409,13096.511886699991,42.43075734000013,53542.486998960005 2023-08-13,22:06:51.000,225,10975140,14205,0,1691964410,13096.45799622,42.40960995000205,53542.41014064001 2023-08-13,22:06:52.000,225,10975131,14445,0,1691964411,13096.53883194,42.43075734000013,53542.45206336 2023-08-13,22:06:53.000,225,10975083,14325,0,1691964412,13096.532095629991,42.4660029900042,53542.38219216001 2023-08-13,22:06:54.000,225,10975070,14645,0,1691964413,13096.585986109996,42.451904729998205,53542.45206336 2023-08-13,22:06:55.000,225,10975147,14085,0,1691964414,13096.660085520001,42.45895386000484,53542.535908800004 2023-08-13,22:06:56.000,225,10975109,14485,0,1691964415,13096.740921240002,42.43075734000013,53542.4660376 2023-08-13,22:06:57.000,225,10975124,14605,0,1691964416,13096.761130170002,42.47305212000356,53542.486998960005 2023-08-13,22:06:58.000,225,10975140,14805,0,1691964417,13096.788075409997,42.48715038000228,53542.42411488 2023-08-13,22:06:59.000,225,10975116,14085,0,1691964418,13096.781339100002,42.451904729998205,53542.41712776 2023-08-13,22:07:00.000,225,10975152,14685,0,1691964419,13096.855438509992,42.43780646999949,53542.51494744 2023-08-13,22:07:01.000,225,10975126,14405,0,1691964420,13096.868911129997,42.40960995000205,53542.52193456 2023-08-13,22:07:02.000,225,10975147,14365,0,1691964421,13096.909328989997,42.41665908000141,53542.52193456 2023-08-13,22:07:03.000,225,10975117,14325,0,1691964422,13096.889120059997,42.48715038000228,53542.51494744 2023-08-13,22:07:04.000,225,10975139,14325,0,1691964423,13096.936274229993,42.41665908000141,53542.56385728 2023-08-13,22:07:05.000,225,10975139,14365,0,1691964424,13096.943010540002,42.47305212000356,53542.57783152001 2023-08-13,22:07:06.000,225,10975179,14125,0,1691964425,13096.969955779998,42.45895386000484,53542.61975424 2023-08-13,22:07:07.000,225,10975133,14485,0,1691964426,13096.902592680002,42.4660029900042,53542.59879288001 2023-08-13,22:07:08.000,225,10975128,14525,0,1691964427,13096.835229579992,42.48010125000292,53542.50097320001 2023-08-13,22:07:09.000,225,10975178,14365,0,1691964428,13096.821756960002,42.501248640000995,53542.49398608 2023-08-13,22:07:10.000,225,10975120,14365,0,1691964429,13096.902592680002,42.494199510001636,53542.59879288001 2023-08-13,22:07:11.000,225,10975102,14125,0,1691964430,13096.909328989997,42.501248640000995,53542.75250952 2023-08-13,22:07:12.000,225,10975142,14045,0,1691964431,13096.916065299993,42.48010125000292,53542.80141936 2023-08-13,22:07:13.000,225,10975119,14445,0,1691964432,13096.916065299993,42.494199510001636,53542.68962544 2023-08-13,22:07:14.000,225,10975176,14245,0,1691964433,13096.902592680002,42.508297770000354,53542.69661256001 2023-08-13,22:07:15.000,225,10975175,14165,0,1691964434,13096.862174820002,42.48715038000228,53542.69661256001 2023-08-13,22:07:16.000,225,10975141,14405,0,1691964435,13096.889120059997,42.451904729998205,53542.724561040006 2023-08-13,22:07:17.000,225,10975144,14285,0,1691964436,13096.889120059997,42.444855599998846,53542.71757392001 2023-08-13,22:07:18.000,225,10975144,14405,0,1691964437,13096.848702199997,42.451904729998205,53542.59180576 2023-08-13,22:07:19.000,225,10975165,14405,0,1691964438,13096.895856369993,42.444855599998846,53542.64770272001 2023-08-13,22:07:20.000,225,10975157,14125,0,1691964439,13097.003637329988,42.38846256000397,53542.75250952 2023-08-13,22:07:21.000,225,10975166,14245,0,1691964440,13096.983428400003,42.42370821000077,53542.773470880005 2023-08-13,22:07:22.000,225,10975150,14285,0,1691964441,13097.050791499998,42.40256082000269,53542.78744512 2023-08-13,22:07:23.000,225,10975148,14325,0,1691964442,13097.003637329988,42.39551169000333,53542.74552240001 2023-08-13,22:07:24.000,225,10975140,14165,0,1691964443,13097.030582569998,42.36731516999862,53542.69661256001 2023-08-13,22:07:25.000,225,10975133,14525,0,1691964444,13096.983428400003,42.39551169000333,53542.73154816 2023-08-13,22:07:26.000,225,10975105,14245,0,1691964445,13097.017109949993,42.40256082000269,53542.76648376001 2023-08-13,22:07:27.000,225,10975134,14285,0,1691964446,13097.037318879993,42.40256082000269,53542.773470880005 2023-08-13,22:07:28.000,225,10975062,14165,0,1691964447,13097.084473049988,42.39551169000333,53542.74552240001 2023-08-13,22:07:29.000,225,10975101,14405,0,1691964448,13096.983428400003,42.43075734000013,53542.73853528 2023-08-13,22:07:30.000,225,10975121,14205,0,1691964449,13097.057527809993,42.451904729998205,53542.78744512 2023-08-13,22:07:31.000,225,10975157,14085,0,1691964450,13097.050791499998,42.4660029900042,53542.871290560004 2023-08-13,22:07:32.000,225,10975082,14205,0,1691964451,13097.091209359998,42.451904729998205,53542.892251920006 2023-08-13,22:07:33.000,225,10975116,14125,0,1691964452,13097.017109949993,42.501248640000995,53542.87827768 2023-08-13,22:07:34.000,225,10975133,14245,0,1691964453,13097.050791499998,42.52239602999907,53542.91321328001 2023-08-13,22:07:35.000,225,10975173,14285,0,1691964454,13097.037318879993,42.53649428999779,53542.88526480001 2023-08-13,22:07:36.000,225,10975135,14325,0,1691964455,13097.124890909989,42.57173994000186,53542.96911024 2023-08-13,22:07:37.000,225,10975156,14405,0,1691964456,13097.104681979989,42.5646908100025,53542.94814888 2023-08-13,22:07:38.000,225,10975129,14285,0,1691964457,13097.084473049988,42.557641680003144,53542.93417464001 2023-08-13,22:07:39.000,225,10975154,14645,0,1691964458,13097.138363529994,42.52944515999843,53543.01802008 2023-08-13,22:07:40.000,225,10975161,14285,0,1691964459,13097.097945669993,42.550592550003785,53543.01103296001 2023-08-13,22:07:41.000,225,10975117,14405,0,1691964460,13097.091209359998,42.543543420004426,53542.99705872 2023-08-13,22:07:42.000,225,10975136,14365,0,1691964461,13097.124890909989,42.494199510001636,53543.08789128 2023-08-13,22:07:43.000,225,10975163,14325,0,1691964462,13097.104681979989,42.47305212000356,53542.941161760005 2023-08-13,22:07:44.000,225,10975135,14285,0,1691964463,13097.131627219998,42.4660029900042,53542.96911024 2023-08-13,22:07:45.000,225,10975138,14285,0,1691964464,13097.165308769989,42.45895386000484,53543.03199432001 2023-08-13,22:07:46.000,225,10975152,14245,0,1691964465,13097.165308769989,42.444855599998846,53543.01103296001 2023-08-13,22:07:47.000,225,10975150,14565,0,1691964466,13097.138363529994,42.38141343000461,53542.96212312001 2023-08-13,22:07:48.000,225,10975137,14485,0,1691964467,13097.138363529994,42.36026603999926,53542.97609736 2023-08-13,22:07:49.000,225,10975159,14245,0,1691964468,13097.037318879993,42.317971260003105,53542.88526480001 2023-08-13,22:07:50.000,225,10975097,14525,0,1691964469,13097.097945669993,42.33206952000182,53542.96911024 2023-08-13,22:07:51.000,225,10975128,14525,0,1691964470,13097.104681979989,42.325020390002464,53542.89923904 2023-08-13,22:07:52.000,225,10975142,14245,0,1691964471,13097.165308769989,42.310922130003746,53542.990071600005 2023-08-13,22:07:53.000,225,10975120,14445,0,1691964472,13097.091209359998,42.275676479999674,53542.97609736 2023-08-13,22:07:54.000,225,10975175,14245,0,1691964473,13097.104681979989,42.325020390002464,53542.89923904 2023-08-13,22:07:55.000,225,10975102,14605,0,1691964474,13097.064264119988,42.282725609999034,53542.91321328001 2023-08-13,22:07:56.000,225,10975130,14405,0,1691964475,13097.124890909989,42.29682386999775,53542.96212312001 2023-08-13,22:07:57.000,225,10975094,14445,0,1691964476,13097.097945669993,42.282725609999034,53542.88526480001 2023-08-13,22:07:58.000,225,10975111,14765,0,1691964477,13097.044055189988,42.275676479999674,53542.89923904 2023-08-13,22:07:59.000,225,10975101,14405,0,1691964478,13097.064264119988,42.275676479999674,53542.88526480001 2023-08-13,22:08:00.000,225,10975145,14365,0,1691964479,13097.118154599993,42.2545290900016,53542.941161760005 2023-08-13,22:08:01.000,225,10975135,14485,0,1691964480,13097.124890909989,42.23338170000352,53542.92718752 2023-08-13,22:08:02.000,225,10975103,14405,0,1691964481,13097.192254009999,42.24747996000224,53542.94814888 2023-08-13,22:08:03.000,225,10975101,14205,0,1691964482,13097.178781389994,42.212234309998166,53542.9202004 2023-08-13,22:08:04.000,225,10975120,14485,0,1691964483,13097.219199249994,42.2192834400048,53542.89923904 2023-08-13,22:08:05.000,225,10975121,14405,0,1691964484,13097.232671869999,42.19813604999945,53542.871290560004 2023-08-13,22:08:06.000,225,10975112,14445,0,1691964485,13097.28656234999,42.19108692000009,53542.9202004 2023-08-13,22:08:07.000,225,10975149,14205,0,1691964486,13097.340452829994,42.19813604999945,53542.941161760005 2023-08-13,22:08:08.000,225,10975089,14565,0,1691964487,13097.30677127999,42.2192834400048,53542.92718752 2023-08-13,22:08:09.000,225,10975096,14245,0,1691964488,13097.36739806999,42.2545290900016,53542.97609736 2023-08-13,22:08:10.000,225,10975121,14645,0,1691964489,13097.421288549995,42.28977473999839,53543.05295568001 2023-08-13,22:08:11.000,225,10975135,14165,0,1691964490,13097.37413438,42.24043083000288,53542.97609736 2023-08-13,22:08:12.000,225,10975123,14365,0,1691964491,13097.40781592999,42.268627350000315,53542.93417464001 2023-08-13,22:08:13.000,225,10975120,14285,0,1691964492,13097.36739806999,42.30387300000439,53542.836354959996 2023-08-13,22:08:14.000,225,10975085,14245,0,1691964493,13097.34718913999,42.36731516999862,53542.85731632 2023-08-13,22:08:15.000,225,10975104,14205,0,1691964494,13097.41455224,42.36026603999926,53542.955136 2023-08-13,22:08:16.000,225,10975105,14245,0,1691964495,13097.461706409995,42.38141343000461,53542.94814888 2023-08-13,22:08:17.000,225,10975168,14205,0,1691964496,13097.4549701,42.38846256000397,53543.01103296001 2023-08-13,22:08:18.000,225,10975139,14365,0,1691964497,13097.421288549995,42.38846256000397,53542.88526480001 2023-08-13,22:08:19.000,225,10975109,14365,0,1691964498,13097.441497479995,42.39551169000333,53542.88526480001 2023-08-13,22:08:20.000,225,10975126,14285,0,1691964499,13097.43476117,42.42370821000077,53542.92718752 2023-08-13,22:08:21.000,225,10975094,14485,0,1691964500,13097.42802485999,42.42370821000077,53542.892251920006 2023-08-13,22:08:22.000,225,10975128,14085,0,1691964501,13097.43476117,42.42370821000077,53542.92718752 2023-08-13,22:08:23.000,225,10975095,14125,0,1691964502,13097.39434331,42.41665908000141,53542.941161760005 2023-08-13,22:08:24.000,225,10975104,14605,0,1691964503,13097.40781592999,42.40256082000269,53542.955136 2023-08-13,22:08:25.000,225,10975081,14245,0,1691964504,13097.42802485999,42.38846256000397,53542.97609736 2023-08-13,22:08:26.000,225,10975132,14445,0,1691964505,13097.44823378999,42.3532169099999,53542.94814888 2023-08-13,22:08:27.000,225,10975107,14565,0,1691964506,13097.39434331,42.39551169000333,53542.96911024 2023-08-13,22:08:28.000,225,10975120,14165,0,1691964507,13097.401079619995,42.41665908000141,53542.85731632 2023-08-13,22:08:29.000,225,10975103,14565,0,1691964508,13097.380870689994,42.3532169099999,53542.89923904 2023-08-13,22:08:30.000,225,10975125,14445,0,1691964509,13097.421288549995,42.310922130003746,53542.96212312001 2023-08-13,22:08:31.000,225,10975109,14325,0,1691964510,13097.441497479995,42.29682386999775,53542.955136 2023-08-13,22:08:32.000,225,10975138,14205,0,1691964511,13097.47517903,42.29682386999775,53542.92718752 2023-08-13,22:08:33.000,225,10975106,14325,0,1691964512,13097.4549701,42.282725609999034,53542.89923904 2023-08-13,22:08:34.000,225,10975108,14205,0,1691964513,13097.4549701,42.268627350000315,53542.92718752 2023-08-13,22:08:35.000,225,10975130,14525,0,1691964514,13097.441497479995,42.2192834400048,53542.96212312001 2023-08-13,22:08:36.000,225,10975068,14525,0,1691964515,13097.41455224,42.275676479999674,53542.941161760005 2023-08-13,22:08:37.000,225,10975114,14365,0,1691964516,13097.441497479995,42.23338170000352,53543.01103296001 2023-08-13,22:08:38.000,225,10975147,14565,0,1691964517,13097.441497479995,42.268627350000315,53542.91321328001 2023-08-13,22:08:39.000,225,10975129,14605,0,1691964518,13097.42802485999,42.268627350000315,53542.96212312001 2023-08-13,22:08:40.000,225,10975100,14885,0,1691964519,13097.47517903,42.22633257000416,53543.03199432001 2023-08-13,22:08:41.000,225,10975094,14165,0,1691964520,13097.49538796,42.2545290900016,53542.99705872 2023-08-13,22:08:42.000,225,10975137,14365,0,1691964521,13097.47517903,42.268627350000315,53542.941161760005 2023-08-13,22:08:43.000,225,10975179,14445,0,1691964522,13097.43476117,42.24043083000288,53542.955136 2023-08-13,22:08:44.000,225,10975111,14645,0,1691964523,13097.46844271999,42.28977473999839,53542.892251920006 2023-08-13,22:08:45.000,225,10975137,14245,0,1691964524,13097.48865164999,42.2545290900016,53542.892251920006 2023-08-13,22:08:46.000,225,10975190,14285,0,1691964525,13097.502124269995,42.261578220000956,53543.07391704 2023-08-13,22:08:47.000,225,10975149,14325,0,1691964526,13097.542542129995,42.268627350000315,53543.03199432001 2023-08-13,22:08:48.000,225,10975133,14285,0,1691964527,13097.49538796,42.282725609999034,53542.93417464001 2023-08-13,22:08:49.000,225,10975116,14525,0,1691964528,13097.53580582,42.275676479999674,53542.93417464001 2023-08-13,22:08:50.000,225,10975091,14445,0,1691964529,13097.623377849995,42.261578220000956,53543.0250072 2023-08-13,22:08:51.000,225,10975127,14445,0,1691964530,13097.56948736999,42.282725609999034,53542.92718752 2023-08-13,22:08:52.000,225,10975137,14085,0,1691964531,13097.56948736999,42.282725609999034,53542.96212312001 2023-08-13,22:08:53.000,225,10975118,14565,0,1691964532,13097.55601475,42.261578220000956,53542.96911024 2023-08-13,22:08:54.000,225,10975106,14405,0,1691964533,13097.522333199995,42.29682386999775,53542.89923904 2023-08-13,22:08:55.000,225,10975118,14285,0,1691964534,13097.502124269995,42.275676479999674,53543.038981440004 2023-08-13,22:08:56.000,225,10975091,14565,0,1691964535,13097.54927843999,42.28977473999839,53542.990071600005 2023-08-13,22:08:57.000,225,10975116,14285,0,1691964536,13097.522333199995,42.30387300000439,53542.98308448001 2023-08-13,22:08:58.000,225,10975116,14245,0,1691964537,13097.47517903,42.325020390002464,53542.93417464001 2023-08-13,22:08:59.000,225,10975115,14525,0,1691964538,13097.47517903,42.29682386999775,53542.955136 2023-08-13,22:09:00.000,225,10975133,14245,0,1691964539,13097.44823378999,42.30387300000439,53542.955136 2023-08-13,22:09:01.000,225,10975153,14165,0,1691964540,13097.37413438,42.325020390002464,53542.85731632 2023-08-13,22:09:02.000,225,10975104,14205,0,1691964541,13097.35392545,42.3532169099999,53542.90622616 2023-08-13,22:09:03.000,225,10975072,14405,0,1691964542,13097.320243899994,42.33206952000182,53542.89923904 2023-08-13,22:09:04.000,225,10975124,14245,0,1691964543,13097.26635341999,42.33206952000182,53542.90622616 2023-08-13,22:09:05.000,225,10975088,14525,0,1691964544,13097.279826039994,42.310922130003746,53542.990071600005 2023-08-13,22:09:06.000,225,10975134,14485,0,1691964545,13097.24614448999,42.33911865000118,53542.98308448001 2023-08-13,22:09:07.000,225,10975107,14365,0,1691964546,13097.212462939999,42.33911865000118,53542.91321328001 2023-08-13,22:09:08.000,225,10975132,14365,0,1691964547,13097.198990319994,42.325020390002464,53542.93417464001 2023-08-13,22:09:09.000,225,10975111,14205,0,1691964548,13097.212462939999,42.310922130003746,53542.92718752 2023-08-13,22:09:10.000,225,10975108,14405,0,1691964549,13097.172045079998,42.317971260003105,53542.91321328001 2023-08-13,22:09:11.000,225,10975099,14205,0,1691964550,13097.145099839989,42.317971260003105,53542.9202004 2023-08-13,22:09:12.000,225,10975086,14205,0,1691964551,13097.232671869999,42.33206952000182,53542.955136 2023-08-13,22:09:13.000,225,10975088,14205,0,1691964552,13097.24614448999,42.33911865000118,53542.94814888 2023-08-13,22:09:14.000,225,10975143,14205,0,1691964553,13097.239408179994,42.33911865000118,53542.89923904 2023-08-13,22:09:15.000,225,10975157,14285,0,1691964554,13097.273089729999,42.36731516999862,53542.93417464001 2023-08-13,22:09:16.000,225,10975111,14285,0,1691964555,13097.279826039994,42.34616778000054,53542.9202004 2023-08-13,22:09:17.000,225,10975091,14325,0,1691964556,13097.34718913999,42.36026603999926,53542.98308448001 2023-08-13,22:09:18.000,225,10975139,14805,0,1691964557,13097.225935559989,42.41665908000141,53542.80840648 2023-08-13,22:09:19.000,225,10975121,14245,0,1691964558,13097.232671869999,42.40256082000269,53542.780458 2023-08-13,22:09:20.000,225,10975108,14445,0,1691964559,13097.32698020999,42.42370821000077,53542.93417464001 2023-08-13,22:09:21.000,225,10975094,14085,0,1691964560,13097.340452829994,42.42370821000077,53542.91321328001 2023-08-13,22:09:22.000,225,10975083,14645,0,1691964561,13097.36739806999,42.4660029900042,53542.836354959996 2023-08-13,22:09:23.000,225,10975147,14365,0,1691964562,13097.360661759994,42.451904729998205,53542.79443224001 2023-08-13,22:09:24.000,225,10975114,14285,0,1691964563,13097.279826039994,42.508297770000354,53542.73853528 2023-08-13,22:09:25.000,225,10975116,14485,0,1691964564,13097.340452829994,42.543543420004426,53542.68263832 2023-08-13,22:09:26.000,225,10975103,14525,0,1691964565,13097.40781592999,42.557641680003144,53542.780458 2023-08-13,22:09:27.000,225,10975081,14525,0,1691964566,13097.43476117,42.53649428999779,53542.773470880005 2023-08-13,22:09:28.000,225,10975114,14245,0,1691964567,13097.401079619995,42.60698558999866,53542.80840648 2023-08-13,22:09:29.000,225,10975147,14645,0,1691964568,13097.41455224,42.557641680003144,53542.82936784 2023-08-13,22:09:30.000,225,10975094,14165,0,1691964569,13097.53580582,42.58583820000058,53542.9202004 2023-08-13,22:09:31.000,225,10975102,14605,0,1691964570,13097.562751059995,42.59288732999994,53542.9202004 2023-08-13,22:09:32.000,225,10975111,14325,0,1691964571,13097.53580582,42.557641680003144,53542.90622616 2023-08-13,22:09:33.000,225,10975115,14325,0,1691964572,13097.53580582,42.57173994000186,53542.8503292 2023-08-13,22:09:34.000,225,10975110,14285,0,1691964573,13097.59643261,42.57878907000122,53542.93417464001 2023-08-13,22:09:35.000,225,10975119,14445,0,1691964574,13097.69747726,42.57173994000186,53542.97609736 2023-08-13,22:09:36.000,225,10975114,14405,0,1691964575,13097.67053201999,42.5646908100025,53542.92718752 2023-08-13,22:09:37.000,225,10975128,14205,0,1691964576,13097.6570594,42.52239602999907,53542.90622616 2023-08-13,22:09:38.000,225,10975139,14405,0,1691964577,13097.704213569996,42.47305212000356,53542.9202004 2023-08-13,22:09:39.000,225,10975137,14205,0,1691964578,13097.710949879991,42.444855599998846,53542.90622616 2023-08-13,22:09:40.000,225,10975123,14485,0,1691964579,13097.751367739991,42.40256082000269,53542.92718752 2023-08-13,22:09:41.000,225,10975130,14325,0,1691964580,13097.704213569996,42.37436429999798,53542.84334208001 2023-08-13,22:09:42.000,225,10975143,14405,0,1691964581,13097.684004639996,42.30387300000439,53542.93417464001 2023-08-13,22:09:43.000,225,10975144,14605,0,1691964582,13097.684004639996,42.29682386999775,53542.822380720005 2023-08-13,22:09:44.000,225,10975113,14485,0,1691964583,13097.684004639996,42.2545290900016,53542.90622616 2023-08-13,22:09:45.000,225,10975130,14365,0,1691964584,13097.71768619,42.20518517999881,53542.89923904 2023-08-13,22:09:46.000,225,10975088,14525,0,1691964585,13097.6570594,42.19108692000009,53542.96212312001 2023-08-13,22:09:47.000,225,10975123,14565,0,1691964586,13097.6570594,42.16289040000265,53542.91321328001 2023-08-13,22:09:48.000,225,10975148,14725,0,1691964587,13097.52906950999,42.13469387999794,53542.871290560004 2023-08-13,22:09:49.000,225,10975111,14325,0,1691964588,13097.51559689,42.11354648999986,53542.822380720005 2023-08-13,22:09:50.000,225,10975115,14525,0,1691964589,13097.51559689,42.06420258000435,53542.88526480001 2023-08-13,22:09:51.000,225,10975113,14565,0,1691964590,13097.502124269995,42.099448230001144,53542.91321328001 2023-08-13,22:09:52.000,225,10975121,14605,0,1691964591,13097.49538796,42.07125171000371,53542.92718752 2023-08-13,22:09:53.000,225,10975155,14685,0,1691964592,13097.481915339995,42.043055189998995,53542.91321328001 2023-08-13,22:09:54.000,225,10975130,14405,0,1691964593,13097.441497479995,42.07125171000371,53542.8503292 2023-08-13,22:09:55.000,225,10975119,14325,0,1691964594,13097.4549701,42.06420258000435,53542.82936784 2023-08-13,22:09:56.000,225,10975119,14485,0,1691964595,13097.41455224,42.02895693000028,53542.88526480001 2023-08-13,22:09:57.000,225,10975074,14485,0,1691964596,13097.421288549995,42.07830084000307,53542.773470880005 2023-08-13,22:09:58.000,225,10975144,14605,0,1691964597,13097.36739806999,42.07125171000371,53542.75250952 2023-08-13,22:09:59.000,225,10975111,14685,0,1691964598,13097.43476117,42.085349970002426,53542.73154816 2023-08-13,22:10:00.000,225,10975134,14485,0,1691964599,13097.51559689,42.07125171000371,53542.75949664 2023-08-13,22:10:01.000,225,10975107,14365,0,1691964600,13097.542542129995,42.06420258000435,53542.75949664 2023-08-13,22:10:02.000,225,10975070,14485,0,1691964601,13097.562751059995,42.07125171000371,53542.780458 2023-08-13,22:10:03.000,225,10975141,14565,0,1691964602,13097.57622368,42.099448230001144,53542.73154816 2023-08-13,22:10:04.000,225,10975116,14765,0,1691964603,13097.57622368,42.11354648999986,53542.66167696 2023-08-13,22:10:05.000,225,10975076,14605,0,1691964604,13097.65032308999,42.1064973600005,53542.63372848 2023-08-13,22:10:06.000,225,10975102,14405,0,1691964605,13097.764840359996,42.12764474999858,53542.68962544 2023-08-13,22:10:07.000,225,10975110,14485,0,1691964606,13097.785049289996,42.12059561999922,53542.68263832 2023-08-13,22:10:08.000,225,10975110,14285,0,1691964607,13097.872621319992,42.07830084000307,53542.724561040006 2023-08-13,22:10:09.000,225,10975106,14485,0,1691964608,13097.892830249992,42.06420258000435,53542.68263832 2023-08-13,22:10:10.000,225,10975070,14405,0,1691964609,13097.926511799997,42.085349970002426,53542.69661256001 2023-08-13,22:10:11.000,225,10975091,14525,0,1691964610,13098.054501689992,42.099448230001144,53542.80141936 2023-08-13,22:10:12.000,225,10975110,14285,0,1691964611,13098.088183239997,42.07830084000307,53542.84334208001 2023-08-13,22:10:13.000,225,10975073,14205,0,1691964612,13098.067974309997,42.1064973600005,53542.75949664 2023-08-13,22:10:14.000,225,10975183,14205,0,1691964613,13098.088183239997,42.099448230001144,53542.78744512 2023-08-13,22:10:15.000,225,10975121,14525,0,1691964614,13098.182491580003,42.11354648999986,53542.822380720005 2023-08-13,22:10:16.000,225,10975109,14605,0,1691964615,13098.209436819998,42.05715344999771,53542.871290560004 2023-08-13,22:10:17.000,225,10975082,14325,0,1691964616,13098.202700510003,42.06420258000435,53542.86430344001 2023-08-13,22:10:18.000,225,10975085,14565,0,1691964617,13098.169018959998,42.02895693000028,53542.85731632 2023-08-13,22:10:19.000,225,10975093,14125,0,1691964618,13098.189227889998,42.05715344999771,53542.82936784 2023-08-13,22:10:20.000,225,10975124,14285,0,1691964619,13098.169018959998,41.98666215000412,53542.871290560004 2023-08-13,22:10:21.000,225,10975145,14405,0,1691964620,13098.155546339993,42.00076041000284,53542.88526480001 2023-08-13,22:10:22.000,225,10975138,14165,0,1691964621,13098.135337409993,42.0078095400022,53542.91321328001 2023-08-13,22:10:23.000,225,10975104,14165,0,1691964622,13098.054501689992,41.98666215000412,53542.822380720005 2023-08-13,22:10:24.000,225,10975093,14365,0,1691964623,13098.054501689992,41.95846562999941,53542.87827768 2023-08-13,22:10:25.000,225,10975131,14205,0,1691964624,13098.061238000002,41.93026911000197,53542.941161760005 2023-08-13,22:10:26.000,225,10975110,14285,0,1691964625,13098.047765379997,41.916170850003255,53542.955136 2023-08-13,22:10:27.000,225,10975131,14205,0,1691964626,13097.973665969992,41.902072590004536,53542.89923904 2023-08-13,22:10:28.000,225,10975120,14205,0,1691964627,13097.933248109992,41.88092519999918,53542.84334208001 2023-08-13,22:10:29.000,225,10975104,14045,0,1691964628,13097.933248109992,41.88797432999854,53542.88526480001 2023-08-13,22:10:30.000,225,10975120,14365,0,1691964629,13097.926511799997,41.84567955000239,53542.90622616 2023-08-13,22:10:31.000,225,10975118,14525,0,1691964630,13097.906302869997,41.852728680001746,53542.955136 2023-08-13,22:10:32.000,225,10975098,14485,0,1691964631,13097.946720729997,41.83863042000303,53542.96911024 2023-08-13,22:10:33.000,225,10975070,14205,0,1691964632,13097.906302869997,41.83863042000303,53542.89923904 2023-08-13,22:10:34.000,225,10975084,14285,0,1691964633,13097.852412389992,41.84567955000239,53542.89923904 2023-08-13,22:10:35.000,225,10975132,14125,0,1691964634,13097.872621319992,41.873876069999824,53542.89923904 2023-08-13,22:10:36.000,225,10975073,14205,0,1691964635,13097.913039179992,41.8950234599979,53542.990071600005 2023-08-13,22:10:37.000,225,10975059,14285,0,1691964636,13097.953457039992,41.93731824000133,53542.89923904 2023-08-13,22:10:38.000,225,10975089,14405,0,1691964637,13097.886093939996,41.95141650000005,53542.91321328001 2023-08-13,22:10:39.000,225,10975108,14285,0,1691964638,13097.879357630001,41.95846562999941,53542.82936784 2023-08-13,22:10:40.000,225,10975111,14205,0,1691964639,13097.987138589997,41.94436737000069,53542.92718752 2023-08-13,22:10:41.000,225,10975098,14565,0,1691964640,13098.014083829992,42.00076041000284,53542.89923904 2023-08-13,22:10:42.000,225,10975084,14405,0,1691964641,13097.960193350002,42.01485867000156,53542.94814888 2023-08-13,22:10:43.000,225,10975087,14565,0,1691964642,13097.966929659997,42.0078095400022,53542.87827768 2023-08-13,22:10:44.000,225,10975096,14285,0,1691964643,13097.960193350002,42.02895693000028,53542.91321328001 2023-08-13,22:10:45.000,225,10975102,14565,0,1691964644,13097.953457039992,41.99371128000348,53542.86430344001 2023-08-13,22:10:46.000,225,10975119,14485,0,1691964645,13097.987138589997,42.0078095400022,53542.96911024 2023-08-13,22:10:47.000,225,10975097,14125,0,1691964646,13098.027556449997,42.01485867000156,53542.990071600005 2023-08-13,22:10:48.000,225,10975118,14285,0,1691964647,13098.000611210002,42.01485867000156,53543.0250072 2023-08-13,22:10:49.000,225,10975122,14245,0,1691964648,13098.047765379997,42.036006059999636,53543.03199432001 2023-08-13,22:10:50.000,225,10975108,14565,0,1691964649,13098.067974309997,42.02895693000028,53543.04596856 2023-08-13,22:10:51.000,225,10975103,14485,0,1691964650,13098.054501689992,42.092399100001785,53543.01802008 2023-08-13,22:10:52.000,225,10975102,14445,0,1691964651,13098.067974309997,42.13469387999794,53543.01802008 2023-08-13,22:10:53.000,225,10975085,14205,0,1691964652,13098.034292759992,42.148792140003934,53542.96212312001 2023-08-13,22:10:54.000,225,10975125,14325,0,1691964653,13098.047765379997,42.18403779000073,53542.941161760005 2023-08-13,22:10:55.000,225,10975114,14405,0,1691964654,13098.067974309997,42.24043083000288,53542.96911024 2023-08-13,22:10:56.000,225,10975122,14565,0,1691964655,13098.142073720002,42.261578220000956,53543.07391704 2023-08-13,22:10:57.000,225,10975162,14325,0,1691964656,13098.155546339993,42.33206952000182,53543.08090416001 2023-08-13,22:10:58.000,225,10975098,14565,0,1691964657,13098.101655860002,42.36026603999926,53543.01103296001 2023-08-13,22:10:59.000,225,10975086,14405,0,1691964658,13098.169018959998,42.45895386000484,53543.038981440004 2023-08-13,22:11:00.000,225,10975134,14525,0,1691964659,13098.169018959998,42.51534689999971,53543.11583976 2023-08-13,22:11:01.000,225,10975096,14525,0,1691964660,13098.148810029998,42.57878907000122,53543.11583976 2023-08-13,22:11:02.000,225,10975157,14565,0,1691964661,13098.162282650002,42.61403471999802,53543.17872384001 2023-08-13,22:11:03.000,225,10975083,14565,0,1691964662,13098.162282650002,42.677476889999525,53543.11583976 2023-08-13,22:11:04.000,225,10975099,14765,0,1691964663,13098.148810029998,42.7127225400036,53543.14378824 2023-08-13,22:11:05.000,225,10975099,14365,0,1691964664,13098.195964199993,42.77616470999783,53543.1647496 2023-08-13,22:11:06.000,225,10975117,14325,0,1691964665,13098.175755269993,42.79026297000382,53543.227633680006 2023-08-13,22:11:07.000,225,10975084,14325,0,1691964666,13098.209436819998,42.846656009998696,53543.19269808 2023-08-13,22:11:08.000,225,10975086,14965,0,1691964667,13098.121864790002,42.83960687999934,53543.15077536001 2023-08-13,22:11:09.000,225,10975116,14685,0,1691964668,13098.135337409993,42.846656009998696,53543.14378824 2023-08-13,22:11:10.000,225,10975102,14285,0,1691964669,13098.175755269993,42.80436123000254,53543.25558216 2023-08-13,22:11:11.000,225,10975090,14405,0,1691964670,13098.249854679998,42.86780340000405,53543.29051776 2023-08-13,22:11:12.000,225,10975055,14525,0,1691964671,13098.222909439988,42.79731210000318,53543.28353064 2023-08-13,22:11:13.000,225,10975120,14125,0,1691964672,13098.256590989993,42.81845949000126,53543.26256928 2023-08-13,22:11:14.000,225,10975086,14405,0,1691964673,13098.216173129993,42.76206644999911,53543.206672320004 2023-08-13,22:11:15.000,225,10975106,14285,0,1691964674,13098.202700510003,42.74091906000103,53543.276543520005 2023-08-13,22:11:16.000,225,10975097,14405,0,1691964675,13098.222909439988,42.719771670002956,53543.19968520001 2023-08-13,22:11:17.000,225,10975164,14525,0,1691964676,13098.243118369988,42.684526019998884,53543.21365944 2023-08-13,22:11:18.000,225,10975126,14325,0,1691964677,13098.189227889998,42.64928037000209,53543.26955640001 2023-08-13,22:11:19.000,225,10975068,14365,0,1691964678,13098.142073720002,42.66337863000081,53543.24160792 2023-08-13,22:11:20.000,225,10975111,14725,0,1691964679,13098.135337409993,42.63518211000337,53543.28353064 2023-08-13,22:11:21.000,225,10975082,14325,0,1691964680,13098.169018959998,42.62108385000465,53543.29750488001 2023-08-13,22:11:22.000,225,10975122,14285,0,1691964681,13098.189227889998,42.62108385000465,53543.31147912 2023-08-13,22:11:23.000,225,10975101,14365,0,1691964682,13098.081446930002,42.60698558999866,53543.25558216 2023-08-13,22:11:24.000,225,10975085,14405,0,1691964683,13098.027556449997,42.64928037000209,53543.227633680006 2023-08-13,22:11:25.000,225,10975087,14285,0,1691964684,13098.034292759992,42.684526019998884,53543.26955640001 2023-08-13,22:11:26.000,225,10975082,14405,0,1691964685,13097.973665969992,42.64928037000209,53543.34641472001 2023-08-13,22:11:27.000,225,10975077,14565,0,1691964686,13097.993874899992,42.70567341000424,53543.304492 2023-08-13,22:11:28.000,225,10975075,14725,0,1691964687,13097.872621319992,42.74091906000103,53543.36038896 2023-08-13,22:11:29.000,225,10975104,14445,0,1691964688,13097.798521910001,42.733869930001674,53543.2346208 2023-08-13,22:11:30.000,225,10975109,14125,0,1691964689,13097.818730840001,42.726820800002315,53543.304492 2023-08-13,22:11:31.000,225,10975127,14485,0,1691964690,13097.811994529991,42.783213840004464,53543.276543520005 2023-08-13,22:11:32.000,225,10975128,14485,0,1691964691,13097.852412389992,42.76911557999847,53543.36737608001 2023-08-13,22:11:33.000,225,10975127,14045,0,1691964692,13097.791785599991,42.8114103600019,53543.22064656001 2023-08-13,22:11:34.000,225,10975109,14285,0,1691964693,13097.791785599991,42.8114103600019,53543.24859504001 2023-08-13,22:11:35.000,225,10975125,14405,0,1691964694,13097.865885009996,42.86780340000405,53543.31147912 2023-08-13,22:11:36.000,225,10975144,14565,0,1691964695,13097.899566560001,42.88190166000277,53543.34641472001 2023-08-13,22:11:37.000,225,10975073,14565,0,1691964696,13097.946720729997,42.93124556999828,53543.304492 2023-08-13,22:11:38.000,225,10975109,14325,0,1691964697,13097.906302869997,42.93829470000492,53543.26256928 2023-08-13,22:11:39.000,225,10975111,14605,0,1691964698,13097.953457039992,42.93124556999828,53543.24859504001 2023-08-13,22:11:40.000,225,10975081,14605,0,1691964699,13097.973665969992,42.93124556999828,53543.26955640001 2023-08-13,22:11:41.000,225,10975138,14525,0,1691964700,13097.973665969992,42.945343830004276,53543.29750488001 2023-08-13,22:11:42.000,225,10975073,14245,0,1691964701,13098.020820140002,42.952392960003635,53543.31147912 2023-08-13,22:11:43.000,225,10975121,14485,0,1691964702,13097.993874899992,42.97354035000171,53543.325453360005 2023-08-13,22:11:44.000,225,10975122,14325,0,1691964703,13098.027556449997,42.98763861000043,53543.34641472001 2023-08-13,22:11:45.000,225,10975113,14445,0,1691964704,13098.054501689992,43.00878599999851,53543.38135032 2023-08-13,22:11:46.000,225,10975142,14685,0,1691964705,13098.034292759992,43.00878599999851,53543.34641472001 2023-08-13,22:11:47.000,225,10975099,14165,0,1691964706,13098.014083829992,43.00173686999915,53543.34641472001 2023-08-13,22:11:48.000,225,10975106,14405,0,1691964707,13097.946720729997,43.00878599999851,53543.36737608001 2023-08-13,22:11:49.000,225,10975101,14285,0,1691964708,13097.899566560001,43.02993339000386,53543.276543520005 2023-08-13,22:11:50.000,225,10975114,14445,0,1691964709,13097.933248109992,43.00173686999915,53543.38833744001 2023-08-13,22:11:51.000,225,10975132,14685,0,1691964710,13097.906302869997,43.04403165000258,53543.40231168 2023-08-13,22:11:52.000,225,10975155,14565,0,1691964711,13097.919775490001,43.01583512999787,53543.45820864 2023-08-13,22:11:53.000,225,10975101,14445,0,1691964712,13097.879357630001,43.05108078000194,53543.36038896 2023-08-13,22:11:54.000,225,10975104,14405,0,1691964713,13097.818730840001,43.05108078000194,53543.35340184 2023-08-13,22:11:55.000,225,10975106,14565,0,1691964714,13097.75810405,43.06517904000066,53543.26955640001 2023-08-13,22:11:56.000,225,10975115,14685,0,1691964715,13097.798521910001,43.06517904000066,53543.31846624001 2023-08-13,22:11:57.000,225,10975074,14245,0,1691964716,13097.811994529991,43.06517904000066,53543.29750488001 2023-08-13,22:11:58.000,225,10975077,14445,0,1691964717,13097.811994529991,43.10747382000409,53543.325453360005 2023-08-13,22:11:59.000,225,10975122,14565,0,1691964718,13097.859148700001,43.10042469000473,53543.31147912 2023-08-13,22:12:00.000,225,10975132,14445,0,1691964719,13097.859148700001,43.135670340001525,53543.31147912 2023-08-13,22:12:01.000,225,10975084,14885,0,1691964720,13097.926511799997,43.128621210002166,53543.36737608001 2023-08-13,22:12:02.000,225,10975139,14645,0,1691964721,13097.913039179992,43.12157208000281,53543.325453360005 2023-08-13,22:12:03.000,225,10975079,14565,0,1691964722,13097.906302869997,43.17091598999832,53543.29051776 2023-08-13,22:12:04.000,225,10975079,14485,0,1691964723,13097.993874899992,43.17091598999832,53543.31147912 2023-08-13,22:12:05.000,225,10975077,14645,0,1691964724,13098.027556449997,43.20616164000239,53543.33244048 2023-08-13,22:12:06.000,225,10975112,14365,0,1691964725,13098.054501689992,43.20616164000239,53543.325453360005 2023-08-13,22:12:07.000,225,10975088,14285,0,1691964726,13098.000611210002,43.21321077000175,53543.25558216 2023-08-13,22:12:08.000,225,10975150,14245,0,1691964727,13098.074710619992,43.19911251000303,53543.31846624001 2023-08-13,22:12:09.000,225,10975055,14405,0,1691964728,13098.135337409993,43.20616164000239,53543.38135032 2023-08-13,22:12:10.000,225,10975160,14285,0,1691964729,13098.169018959998,43.20616164000239,53543.507118479996 2023-08-13,22:12:11.000,225,10975123,14325,0,1691964730,13098.162282650002,43.26255468000454,53543.43724728001 2023-08-13,22:12:12.000,225,10975101,14525,0,1691964731,13098.195964199993,43.20616164000239,53543.45820864 2023-08-13,22:12:13.000,225,10975143,14565,0,1691964732,13098.182491580003,43.23435815999983,53543.4092988 2023-08-13,22:12:14.000,225,10975104,14325,0,1691964733,13098.222909439988,43.23435815999983,53543.42327304 2023-08-13,22:12:15.000,225,10975120,14325,0,1691964734,13098.323954089989,43.24140728999919,53543.52109272 2023-08-13,22:12:16.000,225,10975097,14445,0,1691964735,13098.384580879989,43.192063380003674,53543.53506696001 2023-08-13,22:12:17.000,225,10975134,14245,0,1691964736,13098.371108259998,43.22025990000111,53543.52109272 2023-08-13,22:12:18.000,225,10975135,14565,0,1691964737,13098.337426709993,43.21321077000175,53543.43724728001 2023-08-13,22:12:19.000,225,10975147,14205,0,1691964738,13098.344163019989,43.21321077000175,53543.46519576001 2023-08-13,22:12:20.000,225,10975134,14445,0,1691964739,13098.377844569994,43.19911251000303,53543.493144240005 2023-08-13,22:12:21.000,225,10975127,14405,0,1691964740,13098.398053499994,43.21321077000175,53543.50013136 2023-08-13,22:12:22.000,225,10975119,14365,0,1691964741,13098.391317189999,43.185014250004315,53543.493144240005 2023-08-13,22:12:23.000,225,10975059,14565,0,1691964742,13098.337426709993,43.24845641999855,53543.40231168 2023-08-13,22:12:24.000,225,10975081,14325,0,1691964743,13098.330690399998,43.16386685999896,53543.40231168 2023-08-13,22:12:25.000,225,10975141,14445,0,1691964744,13098.310481469998,43.185014250004315,53543.40231168 2023-08-13,22:12:26.000,225,10975165,14645,0,1691964745,13098.323954089989,43.1568177299996,53543.48615712001 2023-08-13,22:12:27.000,225,10975127,14445,0,1691964746,13098.270063609998,43.20616164000239,53543.42327304 2023-08-13,22:12:28.000,225,10975099,14565,0,1691964747,13098.263327299988,43.24140728999919,53543.4092988 2023-08-13,22:12:29.000,225,10975105,14565,0,1691964748,13098.229645749998,43.24845641999855,53543.34641472001 2023-08-13,22:12:30.000,225,10975115,14845,0,1691964749,13098.249854679998,43.22025990000111,53543.40231168 2023-08-13,22:12:31.000,225,10975163,14805,0,1691964750,13098.216173129993,43.24845641999855,53543.41628592001 2023-08-13,22:12:32.000,225,10975157,14685,0,1691964751,13098.283536229988,43.23435815999983,53543.42327304 2023-08-13,22:12:33.000,225,10975070,14325,0,1691964752,13098.229645749998,43.29780033000134,53543.304492 2023-08-13,22:12:34.000,225,10975081,14445,0,1691964753,13098.270063609998,43.28370207000262,53543.28353064 2023-08-13,22:12:35.000,225,10975108,14565,0,1691964754,13098.297008849993,43.304849460000696,53543.339427599996 2023-08-13,22:12:36.000,225,10975115,14525,0,1691964755,13098.350899329998,43.29780033000134,53543.35340184 2023-08-13,22:12:37.000,225,10975091,14765,0,1691964756,13098.384580879989,43.33304597999813,53543.339427599996 2023-08-13,22:12:38.000,225,10975075,14285,0,1691964757,13098.411526119999,43.33304597999813,53543.304492 2023-08-13,22:12:39.000,225,10975088,14525,0,1691964758,13098.519307079994,43.354193370003486,53543.304492 2023-08-13,22:12:40.000,225,10975109,14445,0,1691964759,13098.600142799995,43.311898590000055,53543.25558216 2023-08-13,22:12:41.000,225,10975108,14685,0,1691964760,13098.65403328,43.34714424000413,53543.22064656001 2023-08-13,22:12:42.000,225,10975131,14565,0,1691964761,13098.802232099995,43.361242500002845,53543.38833744001 2023-08-13,22:12:43.000,225,10975104,14285,0,1691964762,13098.82917733999,43.403537279999,53543.304492 2023-08-13,22:12:44.000,225,10975134,14245,0,1691964763,13098.802232099995,43.368291630002204,53543.276543520005 2023-08-13,22:12:45.000,225,10975117,14365,0,1691964764,13098.89654044,43.38943902000028,53543.31147912 2023-08-13,22:12:46.000,225,10975125,14725,0,1691964765,13098.97737616,43.33304597999813,53543.35340184 2023-08-13,22:12:47.000,225,10975097,14765,0,1691964766,13099.038002950001,43.38943902000028,53543.38833744001 2023-08-13,22:12:48.000,225,10975089,14245,0,1691964767,13099.071684499992,43.34714424000413,53543.374363200004 2023-08-13,22:12:49.000,225,10975091,14685,0,1691964768,13099.112102359992,43.38238989000092,53543.38833744001 2023-08-13,22:12:50.000,225,10975170,14845,0,1691964769,13099.105366049997,43.37534076000156,53543.4092988 2023-08-13,22:12:51.000,225,10975144,14405,0,1691964770,13099.085157119996,43.41763553999772,53543.374363200004 2023-08-13,22:12:52.000,225,10975140,14805,0,1691964771,13099.098629740001,43.39648814999964,53543.40231168 2023-08-13,22:12:53.000,225,10975084,14605,0,1691964772,13099.024530329996,43.41763553999772,53543.325453360005 2023-08-13,22:12:54.000,225,10975112,14525,0,1691964773,13099.064948189996,43.41763553999772,53543.29750488001 2023-08-13,22:12:55.000,225,10975089,14565,0,1691964774,13099.085157119996,43.42468467000435,53543.374363200004 2023-08-13,22:12:56.000,225,10975068,14645,0,1691964775,13099.112102359992,43.41763553999772,53543.41628592001 2023-08-13,22:12:57.000,225,10975101,14445,0,1691964776,13099.071684499992,43.43878293000307,53543.339427599996 2023-08-13,22:12:58.000,225,10975085,14565,0,1691964777,13099.011057709991,43.42468467000435,53543.36737608001 2023-08-13,22:12:59.000,225,10975131,14645,0,1691964778,13098.970639849991,43.47402857999987,53543.38135032 2023-08-13,22:13:00.000,225,10975118,14645,0,1691964779,13098.997585090001,43.38238989000092,53543.444234400005 2023-08-13,22:13:01.000,225,10975137,14445,0,1691964780,13099.004321399996,43.44583206000243,53543.444234400005 2023-08-13,22:13:02.000,225,10975127,14365,0,1691964781,13098.970639849991,43.39648814999964,53543.46519576001 2023-08-13,22:13:03.000,225,10975114,14405,0,1691964782,13098.91001305999,43.41058640999836,53543.4092988 2023-08-13,22:13:04.000,225,10975154,14205,0,1691964783,13098.91001305999,43.361242500002845,53543.395324560006 2023-08-13,22:13:05.000,225,10975124,14445,0,1691964784,13098.923485679996,43.34009511000477,53543.45820864 2023-08-13,22:13:06.000,225,10975129,14485,0,1691964785,13098.9369583,43.29780033000134,53543.41628592001 2023-08-13,22:13:07.000,225,10975167,14645,0,1691964786,13098.87633151,43.26255468000454,53543.38833744001 2023-08-13,22:13:08.000,225,10975082,14405,0,1691964787,13098.842649959995,43.20616164000239,53543.304492 2023-08-13,22:13:09.000,225,10975105,14525,0,1691964788,13098.82917733999,43.24140728999919,53543.33244048 2023-08-13,22:13:10.000,225,10975105,14645,0,1691964789,13098.86959519999,43.1568177299996,53543.374363200004 2023-08-13,22:13:11.000,225,10975130,14405,0,1691964790,13098.86959519999,43.17796511999768,53543.304492 2023-08-13,22:13:12.000,225,10975100,14205,0,1691964791,13098.89654044,43.11452295000345,53543.31846624001 2023-08-13,22:13:13.000,225,10975096,14045,0,1691964792,13098.86959519999,43.086326429998735,53543.276543520005 2023-08-13,22:13:14.000,225,10975136,14645,0,1691964793,13098.85612258,43.07222817000002,53543.26256928 2023-08-13,22:13:15.000,225,10975081,14405,0,1691964794,13098.86959519999,43.079277299999376,53543.304492 2023-08-13,22:13:16.000,225,10975122,14125,0,1691964795,13098.81570472,43.00878599999851,53543.19269808 2023-08-13,22:13:17.000,225,10975108,14405,0,1691964796,13098.883067819996,43.02993339000386,53543.28353064 2023-08-13,22:13:18.000,225,10975097,14365,0,1691964797,13098.84938626999,42.98763861000043,53543.26256928 2023-08-13,22:13:19.000,225,10975091,14405,0,1691964798,13098.883067819996,43.01583512999787,53543.26256928 2023-08-13,22:13:20.000,225,10975085,14565,0,1691964799,13098.984112469996,42.97354035000171,53543.38833744001 2023-08-13,22:13:21.000,225,10975102,14525,0,1691964800,13098.963903539996,43.00173686999915,53543.41628592001 2023-08-13,22:13:22.000,225,10975127,14365,0,1691964801,13098.990848779991,43.02993339000386,53543.36038896 2023-08-13,22:13:23.000,225,10975157,14405,0,1691964802,13098.95716723,43.01583512999787,53543.29051776 2023-08-13,22:13:24.000,225,10975167,14765,0,1691964803,13098.970639849991,42.99468773999979,53543.31846624001 2023-08-13,22:13:25.000,225,10975105,14405,0,1691964804,13099.011057709991,43.02993339000386,53543.33244048 2023-08-13,22:13:26.000,225,10975107,14685,0,1691964805,13099.017794020001,43.02993339000386,53543.28353064 2023-08-13,22:13:27.000,225,10975148,14485,0,1691964806,13098.963903539996,43.093375559998094,53543.24859504001 2023-08-13,22:13:28.000,225,10975099,14645,0,1691964807,13099.051475569991,43.0581299100013,53543.36038896 2023-08-13,22:13:29.000,225,10975151,14605,0,1691964808,13099.085157119996,43.06517904000066,53543.36737608001 2023-08-13,22:13:30.000,225,10975121,14485,0,1691964809,13099.098629740001,43.04403165000258,53543.395324560006 2023-08-13,22:13:31.000,225,10975105,14245,0,1691964810,13099.024530329996,43.0581299100013,53543.36038896 2023-08-13,22:13:32.000,225,10975156,14485,0,1691964811,13099.038002950001,43.06517904000066,53543.26256928 2023-08-13,22:13:33.000,225,10975132,14125,0,1691964812,13099.031266639991,43.06517904000066,53543.26256928 2023-08-13,22:13:34.000,225,10975076,14525,0,1691964813,13099.044739259996,43.04403165000258,53543.276543520005 2023-08-13,22:13:35.000,225,10975094,14565,0,1691964814,13099.085157119996,43.06517904000066,53543.304492 2023-08-13,22:13:36.000,225,10975094,14565,0,1691964815,13099.132311289992,43.03698252000322,53543.339427599996 2023-08-13,22:13:37.000,225,10975087,14325,0,1691964816,13099.098629740001,43.06517904000066,53543.31147912 2023-08-13,22:13:38.000,225,10975143,14605,0,1691964817,13099.091893429992,43.0581299100013,53543.227633680006 2023-08-13,22:13:39.000,225,10975068,14565,0,1691964818,13099.145783909997,43.06517904000066,53543.24160792 2023-08-13,22:13:40.000,225,10975082,14765,0,1691964819,13099.165992839997,43.00878599999851,53543.29051776 2023-08-13,22:13:41.000,225,10975090,14565,0,1691964820,13099.159256530002,43.00173686999915,53543.227633680006 2023-08-13,22:13:42.000,225,10975048,14845,0,1691964821,13099.206410699997,42.99468773999979,53543.26256928 2023-08-13,22:13:43.000,225,10975072,14765,0,1691964822,13099.199674390002,43.01583512999787,53543.26256928 2023-08-13,22:13:44.000,225,10975113,14205,0,1691964823,13099.246828559997,42.952392960003635,53543.304492 2023-08-13,22:13:45.000,225,10975086,14485,0,1691964824,13099.300719040002,42.952392960003635,53543.325453360005 2023-08-13,22:13:46.000,225,10975095,14525,0,1691964825,13099.240092250002,42.97354035000171,53543.24160792 2023-08-13,22:13:47.000,225,10975113,14605,0,1691964826,13099.280510110002,42.917147309999564,53543.26256928 2023-08-13,22:13:48.000,225,10975107,14685,0,1691964827,13099.273773799992,42.92419643999892,53543.21365944 2023-08-13,22:13:49.000,225,10975191,14525,0,1691964828,13099.226619629997,42.93124556999828,53543.19968520001 2023-08-13,22:13:50.000,225,10975125,14405,0,1691964829,13099.287246419997,42.917147309999564,53543.26955640001 2023-08-13,22:13:51.000,225,10975110,14645,0,1691964830,13099.273773799992,42.88190166000277,53543.304492 2023-08-13,22:13:52.000,225,10975126,14525,0,1691964831,13099.267037489997,42.82550862000062,53543.28353064 2023-08-13,22:13:53.000,225,10975140,14765,0,1691964832,13099.233355939992,42.853705139998056,53543.21365944 2023-08-13,22:13:54.000,225,10975120,14405,0,1691964833,13099.179465460002,42.83255774999998,53543.157762480005 2023-08-13,22:13:55.000,225,10975120,14645,0,1691964834,13099.105366049997,42.83255774999998,53543.10186552001 2023-08-13,22:13:56.000,225,10975049,14685,0,1691964835,13099.091893429992,42.80436123000254,53543.12981400001 2023-08-13,22:13:57.000,225,10975092,14565,0,1691964836,13099.132311289992,42.83255774999998,53543.12981400001 2023-08-13,22:13:58.000,225,10975079,14205,0,1691964837,13099.105366049997,42.79026297000382,53543.15077536001 2023-08-13,22:13:59.000,225,10975095,14365,0,1691964838,13099.078420810001,42.77616470999783,53543.19269808 2023-08-13,22:14:00.000,225,10975100,14405,0,1691964839,13099.078420810001,42.75501731999975,53543.25558216 2023-08-13,22:14:01.000,225,10975106,14205,0,1691964840,13099.085157119996,42.726820800002315,53543.28353064 2023-08-13,22:14:02.000,225,10975126,14645,0,1691964841,13099.105366049997,42.70567341000424,53543.276543520005 2023-08-13,22:14:03.000,225,10975132,14445,0,1691964842,13099.011057709991,42.726820800002315,53543.304492 2023-08-13,22:14:04.000,225,10975079,14325,0,1691964843,13098.990848779991,42.677476889999525,53543.19269808 2023-08-13,22:14:05.000,225,10975101,14565,0,1691964844,13098.97737616,42.670427760000166,53543.12981400001 2023-08-13,22:14:06.000,225,10975101,14365,0,1691964845,13099.058211880001,42.62108385000465,53543.227633680006 2023-08-13,22:14:07.000,225,10975090,14565,0,1691964846,13099.071684499992,42.62108385000465,53543.2346208 2023-08-13,22:14:08.000,225,10975094,14525,0,1691964847,13099.064948189996,42.62108385000465,53543.18571096 2023-08-13,22:14:09.000,225,10975133,14405,0,1691964848,13099.038002950001,42.5646908100025,53543.21365944 2023-08-13,22:14:10.000,225,10975153,14285,0,1691964849,13099.071684499992,42.550592550003785,53543.26256928 2023-08-13,22:14:11.000,225,10975140,14725,0,1691964850,13099.017794020001,42.53649428999779,53543.19269808 2023-08-13,22:14:12.000,225,10975118,14525,0,1691964851,13099.044739259996,42.508297770000354,53543.14378824 2023-08-13,22:14:13.000,225,10975101,14565,0,1691964852,13098.923485679996,42.501248640000995,53543.15077536001 2023-08-13,22:14:14.000,225,10975094,14605,0,1691964853,13098.943694609996,42.48715038000228,53543.08090416001 2023-08-13,22:14:15.000,225,10975082,14685,0,1691964854,13098.9369583,42.501248640000995,53543.0948784 2023-08-13,22:14:16.000,225,10975096,14565,0,1691964855,13098.950430919991,42.444855599998846,53543.05295568001 2023-08-13,22:14:17.000,225,10975088,14205,0,1691964856,13098.963903539996,42.42370821000077,53543.04596856 2023-08-13,22:14:18.000,225,10975121,14605,0,1691964857,13098.84938626999,42.47305212000356,53542.92718752 2023-08-13,22:14:19.000,225,10975116,14605,0,1691964858,13098.862858889996,42.444855599998846,53542.98308448001 2023-08-13,22:14:20.000,225,10975120,14485,0,1691964859,13098.862858889996,42.444855599998846,53543.004045839996 2023-08-13,22:14:21.000,225,10975081,14725,0,1691964860,13098.81570472,42.451904729998205,53542.97609736 2023-08-13,22:14:22.000,225,10975079,14565,0,1691964861,13098.822441029995,42.43075734000013,53542.941161760005 2023-08-13,22:14:23.000,225,10975102,14685,0,1691964862,13098.782023169995,42.45895386000484,53542.96212312001 2023-08-13,22:14:24.000,225,10975095,14445,0,1691964863,13098.78875947999,42.40256082000269,53542.89923904 2023-08-13,22:14:25.000,225,10975120,14525,0,1691964864,13098.82917733999,42.40960995000205,53542.99705872 2023-08-13,22:14:26.000,225,10975123,14285,0,1691964865,13098.82917733999,42.38141343000461,53542.990071600005 2023-08-13,22:14:27.000,225,10975104,14405,0,1691964866,13098.80896840999,42.38141343000461,53542.99705872 2023-08-13,22:14:28.000,225,10975124,14725,0,1691964867,13098.734869,42.39551169000333,53542.96911024 2023-08-13,22:14:29.000,225,10975075,14485,0,1691964868,13098.72813268999,42.3532169099999,53542.92718752 2023-08-13,22:14:30.000,225,10975095,14365,0,1691964869,13098.79549579,42.33206952000182,53542.96911024 2023-08-13,22:14:31.000,225,10975063,14405,0,1691964870,13098.761814239995,42.34616778000054,53542.96911024 2023-08-13,22:14:32.000,225,10975065,14525,0,1691964871,13098.79549579,42.33911865000118,53542.96911024 2023-08-13,22:14:33.000,225,10975111,14525,0,1691964872,13098.78875947999,42.33911865000118,53543.004045839996 2023-08-13,22:14:34.000,225,10975125,14205,0,1691964873,13098.76855054999,42.30387300000439,53543.01103296001 2023-08-13,22:14:35.000,225,10975146,14325,0,1691964874,13098.72813268999,42.36731516999862,53543.05295568001 2023-08-13,22:14:36.000,225,10975110,14365,0,1691964875,13098.76855054999,42.3532169099999,53543.06692992 2023-08-13,22:14:37.000,225,10975106,14565,0,1691964876,13098.721396379995,42.33911865000118,53542.99705872 2023-08-13,22:14:38.000,225,10975117,14765,0,1691964877,13098.68771482999,42.3532169099999,53542.92718752 2023-08-13,22:14:39.000,225,10975096,14525,0,1691964878,13098.69445114,42.38141343000461,53542.92718752 2023-08-13,22:14:40.000,225,10975128,14165,0,1691964879,13098.822441029995,42.38846256000397,53542.96911024 2023-08-13,22:14:41.000,225,10975127,14645,0,1691964880,13098.883067819996,42.39551169000333,53542.97609736 2023-08-13,22:14:42.000,225,10975114,14685,0,1691964881,13098.943694609996,42.40256082000269,53542.96212312001 2023-08-13,22:14:43.000,225,10975090,14725,0,1691964882,13098.91674937,42.39551169000333,53542.990071600005 2023-08-13,22:14:44.000,225,10975035,14525,0,1691964883,13098.943694609996,42.42370821000077,53542.96212312001 2023-08-13,22:14:45.000,225,10975072,14565,0,1691964884,13099.011057709991,42.38141343000461,53543.004045839996 2023-08-13,22:14:46.000,225,10975074,14205,0,1691964885,13099.078420810001,42.38141343000461,53543.04596856 2023-08-13,22:14:47.000,225,10975069,14645,0,1691964886,13099.091893429992,42.39551169000333,53543.059942800006 2023-08-13,22:14:48.000,225,10975111,14405,0,1691964887,13099.139047600002,42.36026603999926,53543.06692992 2023-08-13,22:14:49.000,225,10975103,14885,0,1691964888,13099.226619629997,42.317971260003105,53543.14378824 2023-08-13,22:14:50.000,225,10975136,14485,0,1691964889,13099.287246419997,42.310922130003746,53543.19269808 2023-08-13,22:14:51.000,225,10975108,14405,0,1691964890,13099.280510110002,42.268627350000315,53543.22064656001 2023-08-13,22:14:52.000,225,10975103,14365,0,1691964891,13099.293982729992,42.2545290900016,53543.17872384001 2023-08-13,22:14:53.000,225,10975125,14285,0,1691964892,13099.246828559997,42.24043083000288,53543.13680112 2023-08-13,22:14:54.000,225,10975119,14365,0,1691964893,13099.219883320002,42.212234309998166,53543.0948784 2023-08-13,22:14:55.000,225,10975135,14565,0,1691964894,13099.273773799992,42.16993953000201,53543.13680112 2023-08-13,22:14:56.000,225,10975078,14605,0,1691964895,13099.327664279997,42.13469387999794,53543.19269808 2023-08-13,22:14:57.000,225,10975108,14725,0,1691964896,13099.240092250002,42.11354648999986,53543.157762480005 2023-08-13,22:14:58.000,225,10975083,14325,0,1691964897,13099.219883320002,42.07125171000371,53543.12981400001 2023-08-13,22:14:59.000,225,10975126,14205,0,1691964898,13099.179465460002,42.050104319998354,53543.12981400001 2023-08-13,22:15:00.000,225,10975064,14405,0,1691964899,13099.213147009992,42.01485867000156,53543.1647496 2023-08-13,22:15:01.000,225,10975090,14325,0,1691964900,13099.145783909997,41.98666215000412,53543.14378824 2023-08-13,22:15:02.000,225,10975131,14285,0,1691964901,13099.098629740001,41.96551475999877,53543.13680112 2023-08-13,22:15:03.000,225,10975072,14245,0,1691964902,13099.024530329996,41.916170850003255,53543.1647496 2023-08-13,22:15:04.000,225,10975133,14365,0,1691964903,13098.997585090001,41.873876069999824,53543.08090416001 2023-08-13,22:15:05.000,225,10975105,14325,0,1691964904,13099.017794020001,41.84567955000239,53543.171736719996 2023-08-13,22:15:06.000,225,10975125,14205,0,1691964905,13098.963903539996,41.83863042000303,53543.15077536001 2023-08-13,22:15:07.000,225,10975102,14365,0,1691964906,13098.89654044,41.80338476999896,53543.0948784 2023-08-13,22:15:08.000,225,10975124,14245,0,1691964907,13098.76855054999,41.810433899998316,53542.99705872 2023-08-13,22:15:09.000,225,10975154,14365,0,1691964908,13098.81570472,41.78223738000088,53543.14378824 2023-08-13,22:15:10.000,225,10975103,14325,0,1691964909,13098.862858889996,41.76813912000216,53543.157762480005 2023-08-13,22:15:11.000,225,10975096,14205,0,1691964910,13098.862858889996,41.72584433999873,53543.227633680006 2023-08-13,22:15:12.000,225,10975102,14525,0,1691964911,13098.883067819996,41.71174608000001,53543.25558216 2023-08-13,22:15:13.000,225,10975087,14525,0,1691964912,13098.86959519999,41.71879520999937,53543.2346208 2023-08-13,22:15:14.000,225,10975082,14565,0,1691964913,13098.85612258,41.71879520999937,53543.24859504001 2023-08-13,22:15:15.000,225,10975108,14485,0,1691964914,13098.89654044,41.73289346999809,53543.2346208 2023-08-13,22:15:16.000,225,10975113,14125,0,1691964915,13098.9369583,41.75404086000344,53543.276543520005 2023-08-13,22:15:17.000,225,10975088,14285,0,1691964916,13098.970639849991,41.739942600004724,53543.24859504001 2023-08-13,22:15:18.000,225,10975088,14405,0,1691964917,13098.97737616,41.75404086000344,53543.19269808 2023-08-13,22:15:19.000,225,10975095,14365,0,1691964918,13099.004321399996,41.76813912000216,53543.227633680006 2023-08-13,22:15:20.000,225,10975113,14245,0,1691964919,13099.152520219992,41.76813912000216,53543.29750488001 2023-08-13,22:15:21.000,225,10975076,14485,0,1691964920,13099.226619629997,41.75404086000344,53543.339427599996 2023-08-13,22:15:22.000,225,10975108,14285,0,1691964921,13099.280510110002,41.80338476999896,53543.36737608001 2023-08-13,22:15:23.000,225,10975108,14245,0,1691964922,13099.334400589993,41.83158129000367,53543.34641472001 2023-08-13,22:15:24.000,225,10975109,14205,0,1691964923,13099.354609519993,41.866826940000465,53543.325453360005 2023-08-13,22:15:25.000,225,10975099,14565,0,1691964924,13099.388291069998,41.902072590004536,53543.29750488001 2023-08-13,22:15:26.000,225,10975108,14165,0,1691964925,13099.536489889993,41.873876069999824,53543.40231168 2023-08-13,22:15:27.000,225,10975126,14205,0,1691964926,13099.576907749994,41.909121720003895,53543.38833744001 2023-08-13,22:15:28.000,225,10975128,14205,0,1691964927,13099.630798229999,41.873876069999824,53543.444234400005 2023-08-13,22:15:29.000,225,10975087,14405,0,1691964928,13099.68468870999,41.88092519999918,53543.43026016 2023-08-13,22:15:30.000,225,10975145,14445,0,1691964929,13099.78573335999,41.909121720003895,53543.47917 2023-08-13,22:15:31.000,225,10975137,14205,0,1691964930,13099.799205979994,41.8950234599979,53543.507118479996 2023-08-13,22:15:32.000,225,10975144,14405,0,1691964931,13099.80594228999,41.873876069999824,53543.45122152 2023-08-13,22:15:33.000,225,10975063,14165,0,1691964932,13099.799205979994,41.8950234599979,53543.51410560001 2023-08-13,22:15:34.000,225,10975068,14405,0,1691964933,13099.819414909995,41.88797432999854,53543.45820864 2023-08-13,22:15:35.000,225,10975102,14365,0,1691964934,13099.900250629995,41.859777810001106,53543.57698968 2023-08-13,22:15:36.000,225,10975132,14245,0,1691964935,13099.91372325,41.83158129000367,53543.563015440006 2023-08-13,22:15:37.000,225,10975123,14085,0,1691964936,13099.859832769995,41.84567955000239,53543.57698968 2023-08-13,22:15:38.000,225,10975144,14445,0,1691964937,13099.859832769995,41.83158129000367,53543.51410560001 2023-08-13,22:15:39.000,225,10975146,14125,0,1691964938,13099.839623839995,41.82453216000431,53543.58397680001 2023-08-13,22:15:40.000,225,10975101,14285,0,1691964939,13099.859832769995,41.866826940000465,53543.57698968 2023-08-13,22:15:41.000,225,10975118,14325,0,1691964940,13099.84636014999,41.852728680001746,53543.55602832001 2023-08-13,22:15:42.000,225,10975110,14245,0,1691964941,13099.82615121999,41.88092519999918,53543.57000256 2023-08-13,22:15:43.000,225,10975109,14205,0,1691964942,13099.78573335999,41.8950234599979,53543.59795104 2023-08-13,22:15:44.000,225,10975061,14325,0,1691964943,13099.819414909995,41.916170850003255,53543.5490412 2023-08-13,22:15:45.000,225,10975083,14205,0,1691964944,13099.84636014999,41.873876069999824,53543.63987376 2023-08-13,22:15:46.000,225,10975060,14285,0,1691964945,13099.859832769995,41.8950234599979,53543.65384800001 2023-08-13,22:15:47.000,225,10975128,14245,0,1691964946,13099.85309646,41.923219980002614,53543.63987376 2023-08-13,22:15:48.000,225,10975143,14765,0,1691964947,13099.799205979994,41.95141650000005,53543.660835120005 2023-08-13,22:15:49.000,225,10975137,14205,0,1691964948,13099.80594228999,41.96551475999877,53543.66782224 2023-08-13,22:15:50.000,225,10975093,14525,0,1691964949,13099.89351432,41.97961302000476,53543.842500239996 2023-08-13,22:15:51.000,225,10975088,14445,0,1691964950,13099.87330539,42.00076041000284,53543.83551312 2023-08-13,22:15:52.000,225,10975064,14365,0,1691964951,13099.96761372999,42.036006059999636,53543.89141008001 2023-08-13,22:15:53.000,225,10975080,14285,0,1691964952,13099.960877419995,42.0078095400022,53543.91237144 2023-08-13,22:15:54.000,225,10975122,14165,0,1691964953,13099.95414111,42.02895693000028,53543.89141008001 2023-08-13,22:15:55.000,225,10975123,14405,0,1691964954,13099.900250629995,42.043055189998995,53543.91237144 2023-08-13,22:15:56.000,225,10975133,14565,0,1691964955,13099.96761372999,42.036006059999636,53543.90538432 2023-08-13,22:15:57.000,225,10975084,14125,0,1691964956,13099.99455897,42.02895693000028,53543.996216880005 2023-08-13,22:15:58.000,225,10975081,14325,0,1691964957,13099.981086349995,42.036006059999636,53543.97525552 2023-08-13,22:15:59.000,225,10975095,14685,0,1691964958,13099.93393218,42.07830084000307,53543.88442296 2023-08-13,22:16:00.000,225,10975118,14205,0,1691964959,13100.07539469,42.02190780000092,53544.03115248 2023-08-13,22:16:01.000,225,10975077,14525,0,1691964960,13100.02824051999,42.02895693000028,53544.05211384 2023-08-13,22:16:02.000,225,10975112,14285,0,1691964961,13100.10907623999,41.99371128000348,53544.114997920005 2023-08-13,22:16:03.000,225,10975155,14045,0,1691964962,13100.082130999996,42.00076041000284,53544.08704944001 2023-08-13,22:16:04.000,225,10975075,14125,0,1691964963,13100.05518576,41.96551475999877,53543.947307040005 2023-08-13,22:16:05.000,225,10975135,14325,0,1691964964,13100.04844944999,41.98666215000412,53544.08006232 2023-08-13,22:16:06.000,225,10975070,14445,0,1691964965,13100.001295279995,42.0078095400022,53544.03115248 2023-08-13,22:16:07.000,225,10975080,14165,0,1691964966,13100.04844944999,41.98666215000412,53544.0730752 2023-08-13,22:16:08.000,225,10975122,14605,0,1691964967,13100.03497683,41.97256388999813,53544.0730752 2023-08-13,22:16:09.000,225,10975139,14125,0,1691964968,13100.06865837999,41.96551475999877,53544.177881999996 2023-08-13,22:16:10.000,225,10975122,14285,0,1691964969,13100.06865837999,41.95141650000005,53544.212817600004 2023-08-13,22:16:11.000,225,10975106,14285,0,1691964970,13100.04844944999,41.94436737000069,53544.19185624 2023-08-13,22:16:12.000,225,10975104,14445,0,1691964971,13100.05518576,41.93731824000133,53544.28967592 2023-08-13,22:16:13.000,225,10975110,14285,0,1691964972,13099.981086349995,41.95141650000005,53544.212817600004 2023-08-13,22:16:14.000,225,10975117,14325,0,1691964973,13099.940668489995,41.93026911000197,53544.21980472 2023-08-13,22:16:15.000,225,10975141,14285,0,1691964974,13099.93393218,41.94436737000069,53544.2477532 2023-08-13,22:16:16.000,225,10975096,14485,0,1691964975,13100.0147679,41.909121720003895,53544.3874956 2023-08-13,22:16:17.000,225,10975102,14565,0,1691964976,13100.0147679,41.8950234599979,53544.401469840006 2023-08-13,22:16:18.000,225,10975114,14445,0,1691964977,13099.96761372999,41.8950234599979,53544.37352136001 2023-08-13,22:16:19.000,225,10975113,14365,0,1691964978,13099.920459559995,41.923219980002614,53544.32461152001 2023-08-13,22:16:20.000,225,10975131,14245,0,1691964979,13099.82615121999,41.93731824000133,53544.233778960006 2023-08-13,22:16:21.000,225,10975125,14565,0,1691964980,13099.84636014999,41.97256388999813,53544.26871456 2023-08-13,22:16:22.000,225,10975077,14765,0,1691964981,13099.88677800999,41.95141650000005,53544.39448272001 2023-08-13,22:16:23.000,225,10975081,14325,0,1691964982,13099.84636014999,42.00076041000284,53544.32461152001 2023-08-13,22:16:24.000,225,10975114,14605,0,1691964983,13099.839623839995,41.99371128000348,53544.3176244 2023-08-13,22:16:25.000,225,10975118,14445,0,1691964984,13099.87330539,42.0078095400022,53544.345572879996 2023-08-13,22:16:26.000,225,10975098,14245,0,1691964985,13099.88677800999,42.050104319998354,53544.36653424 2023-08-13,22:16:27.000,225,10975095,14325,0,1691964986,13099.900250629995,42.06420258000435,53544.345572879996 2023-08-13,22:16:28.000,225,10975097,14605,0,1691964987,13099.900250629995,42.099448230001144,53544.35256000001 2023-08-13,22:16:29.000,225,10975118,14365,0,1691964988,13099.839623839995,42.15584127000329,53544.21980472 2023-08-13,22:16:30.000,225,10975107,14405,0,1691964989,13099.88677800999,42.16289040000265,53544.26172744 2023-08-13,22:16:31.000,225,10975154,14405,0,1691964990,13100.021504209995,42.212234309998166,53544.331598640005 2023-08-13,22:16:32.000,225,10975085,14525,0,1691964991,13100.122548859996,42.19813604999945,53544.37352136001 2023-08-13,22:16:33.000,225,10975134,14165,0,1691964992,13100.12928516999,42.28977473999839,53544.30365016001 2023-08-13,22:16:34.000,225,10975088,14205,0,1691964993,13100.122548859996,42.325020390002464,53544.29666304 2023-08-13,22:16:35.000,225,10975134,14365,0,1691964994,13100.203384579996,42.38141343000461,53544.28967592 2023-08-13,22:16:36.000,225,10975112,14565,0,1691964995,13100.257275060001,42.40960995000205,53544.29666304 2023-08-13,22:16:37.000,225,10975156,14405,0,1691964996,13100.297692920001,42.444855599998846,53544.26871456 2023-08-13,22:16:38.000,225,10975095,14285,0,1691964997,13100.338110780001,42.45895386000484,53544.345572879996 2023-08-13,22:16:39.000,225,10975118,14205,0,1691964998,13100.439155430002,42.52944515999843,53544.26172744 2023-08-13,22:16:40.000,225,10975097,14325,0,1691964999,13100.519991150002,42.57173994000186,53544.42941832 2023-08-13,22:16:41.000,225,10975133,14445,0,1691965000,13100.641244729988,42.57173994000186,53544.42941832 2023-08-13,22:16:42.000,225,10975124,14245,0,1691965001,13100.661453659988,42.59288732999994,53544.46435392 2023-08-13,22:16:43.000,225,10975095,14245,0,1691965002,13100.701871519988,42.59288732999994,53544.42941832 2023-08-13,22:16:44.000,225,10975083,14405,0,1691965003,13100.742289379989,42.62813298000401,53544.42243120001 2023-08-13,22:16:45.000,225,10975073,14245,0,1691965004,13100.782707239989,42.65632950000145,53544.42941832 2023-08-13,22:16:46.000,225,10975113,14045,0,1691965005,13100.856806649994,42.61403471999802,53544.50627664 2023-08-13,22:16:47.000,225,10975083,14365,0,1691965006,13100.910697129999,42.62813298000401,53544.49230240001 2023-08-13,22:16:48.000,225,10975158,14365,0,1691965007,13100.897224509994,42.64223124000273,53544.47832816 2023-08-13,22:16:49.000,225,10975144,14325,0,1691965008,13100.937642369994,42.62813298000401,53544.527238 2023-08-13,22:16:50.000,225,10975085,14565,0,1691965009,13100.951114989999,42.5999364599993,53544.59012208001 2023-08-13,22:16:51.000,225,10975102,14525,0,1691965010,13100.883751889989,42.62813298000401,53544.4573668 2023-08-13,22:16:52.000,225,10975125,14565,0,1691965011,13100.937642369994,42.59288732999994,53544.54121224001 2023-08-13,22:16:53.000,225,10975093,14205,0,1691965012,13100.877015579994,42.557641680003144,53544.513263759996 2023-08-13,22:16:54.000,225,10975087,14205,0,1691965013,13100.836597719994,42.543543420004426,53544.50627664 2023-08-13,22:16:55.000,225,10975101,14325,0,1691965014,13100.897224509994,42.51534689999971,53544.61108344001 2023-08-13,22:16:56.000,225,10975034,14565,0,1691965015,13100.877015579994,42.4660029900042,53544.6320448 2023-08-13,22:16:57.000,225,10975066,14565,0,1691965016,13100.870279269999,42.508297770000354,53544.65300616 2023-08-13,22:16:58.000,225,10975078,14565,0,1691965017,13100.850070339999,42.48010125000292,53544.68794176001 2023-08-13,22:16:59.000,225,10975086,14405,0,1691965018,13100.762498309989,42.48715038000228,53544.57614784 2023-08-13,22:17:00.000,225,10975084,14525,0,1691965019,13100.749025689998,42.4660029900042,53544.6320448 2023-08-13,22:17:01.000,225,10975137,14245,0,1691965020,13100.715344139993,42.47305212000356,53544.60409632 2023-08-13,22:17:02.000,225,10975091,14325,0,1691965021,13100.742289379989,42.39551169000333,53544.64601904 2023-08-13,22:17:03.000,225,10975111,14565,0,1691965022,13100.627772109998,42.451904729998205,53544.47134104001 2023-08-13,22:17:04.000,225,10975100,14405,0,1691965023,13100.749025689998,42.37436429999798,53544.5971092 2023-08-13,22:17:05.000,225,10975122,14445,0,1691965024,13100.715344139993,42.38846256000397,53544.56217360001 2023-08-13,22:17:06.000,225,10975060,14325,0,1691965025,13100.749025689998,42.3532169099999,53544.680954639996 2023-08-13,22:17:07.000,225,10975083,14525,0,1691965026,13100.742289379989,42.325020390002464,53544.58313496 2023-08-13,22:17:08.000,225,10975111,14725,0,1691965027,13100.749025689998,42.310922130003746,53544.57614784 2023-08-13,22:17:09.000,225,10975084,14485,0,1691965028,13100.722080449988,42.33911865000118,53544.44339256001 2023-08-13,22:17:10.000,225,10975097,14325,0,1691965029,13100.749025689998,42.33911865000118,53544.52025088001 2023-08-13,22:17:11.000,225,10975123,14565,0,1691965030,13100.829861409999,42.310922130003746,53544.569160720006 2023-08-13,22:17:12.000,225,10975084,14285,0,1691965031,13100.877015579994,42.282725609999034,53544.680954639996 2023-08-13,22:17:13.000,225,10975140,14325,0,1691965032,13100.883751889989,42.261578220000956,53544.5971092 2023-08-13,22:17:14.000,225,10975126,14325,0,1691965033,13100.897224509994,42.23338170000352,53544.527238 2023-08-13,22:17:15.000,225,10975034,14605,0,1691965034,13100.930906059999,42.275676479999674,53544.527238 2023-08-13,22:17:16.000,225,10975106,14285,0,1691965035,13100.978060229994,42.28977473999839,53544.55518648 2023-08-13,22:17:17.000,225,10975100,14445,0,1691965036,13100.978060229994,42.28977473999839,53544.49230240001 2023-08-13,22:17:18.000,225,10975102,14445,0,1691965037,13100.937642369994,42.317971260003105,53544.450379680005 2023-08-13,22:17:19.000,225,10975085,14485,0,1691965038,13100.97132392,42.33911865000118,53544.40845696 2023-08-13,22:17:20.000,225,10975105,14605,0,1691965039,13101.07236857,42.325020390002464,53544.56217360001 2023-08-13,22:17:21.000,225,10975094,14565,0,1691965040,13101.139731669995,42.43075734000013,53544.5971092 2023-08-13,22:17:22.000,225,10975081,14685,0,1691965041,13101.15320429,42.444855599998846,53544.55518648 2023-08-13,22:17:23.000,225,10975111,14165,0,1691965042,13101.16667690999,42.550592550003785,53544.65300616 2023-08-13,22:17:24.000,225,10975108,14605,0,1691965043,13101.139731669995,42.58583820000058,53544.527238 2023-08-13,22:17:25.000,225,10975097,14445,0,1691965044,13101.19362215,42.66337863000081,53544.55518648 2023-08-13,22:17:26.000,225,10975098,14405,0,1691965045,13101.19362215,42.677476889999525,53544.56217360001 2023-08-13,22:17:27.000,225,10975093,14565,0,1691965046,13101.31487573,42.74796819000039,53544.65300616 2023-08-13,22:17:28.000,225,10975103,14725,0,1691965047,13101.301403109996,42.76911557999847,53544.666980400005 2023-08-13,22:17:29.000,225,10975096,14605,0,1691965048,13101.35529359,42.77616470999783,53544.6320448 2023-08-13,22:17:30.000,225,10975127,14405,0,1691965049,13101.37550252,42.783213840004464,53544.666980400005 2023-08-13,22:17:31.000,225,10975126,14765,0,1691965050,13101.33508466,42.86780340000405,53544.569160720006 2023-08-13,22:17:32.000,225,10975112,14325,0,1691965051,13101.388975139991,42.86780340000405,53544.63903192001 2023-08-13,22:17:33.000,225,10975114,14405,0,1691965052,13101.37550252,42.93124556999828,53544.53422512 2023-08-13,22:17:34.000,225,10975139,14165,0,1691965053,13101.449601929991,42.88190166000277,53544.62505768 2023-08-13,22:17:35.000,225,10975126,14205,0,1691965054,13101.463074549996,42.93124556999828,53544.5971092 2023-08-13,22:17:36.000,225,10975168,14565,0,1691965055,13101.591064439992,42.92419643999892,53544.666980400005 2023-08-13,22:17:37.000,225,10975147,14445,0,1691965056,13101.564119199997,42.952392960003635,53544.68794176001 2023-08-13,22:17:38.000,225,10975169,14565,0,1691965057,13101.597800750002,42.88895079000213,53544.65999328001 2023-08-13,22:17:39.000,225,10975098,14405,0,1691965058,13101.577591820002,42.88190166000277,53544.6320448 2023-08-13,22:17:40.000,225,10975102,14165,0,1691965059,13101.543910269997,42.83960687999934,53544.59012208001 2023-08-13,22:17:41.000,225,10975124,14445,0,1691965060,13101.584328129997,42.86780340000405,53544.548199360004 2023-08-13,22:17:42.000,225,10975142,14445,0,1691965061,13101.644954919997,42.80436123000254,53544.65300616 2023-08-13,22:17:43.000,225,10975136,14045,0,1691965062,13101.631482299992,42.783213840004464,53544.60409632 2023-08-13,22:17:44.000,225,10975089,14485,0,1691965063,13101.624745989997,42.719771670002956,53544.62505768 2023-08-13,22:17:45.000,225,10975083,14405,0,1691965064,13101.665163849997,42.733869930001674,53544.701916 2023-08-13,22:17:46.000,225,10975076,14165,0,1691965065,13101.678636470002,42.64928037000209,53544.72287736 2023-08-13,22:17:47.000,225,10975111,14445,0,1691965066,13101.671900159992,42.66337863000081,53544.715890240004 2023-08-13,22:17:48.000,225,10975096,14245,0,1691965067,13101.611273369992,42.59288732999994,53544.65999328001 2023-08-13,22:17:49.000,225,10975117,14525,0,1691965068,13101.597800750002,42.58583820000058,53544.736851600006 2023-08-13,22:17:50.000,225,10975102,14325,0,1691965069,13101.557382890001,42.550592550003785,53544.76480008 2023-08-13,22:17:51.000,225,10975126,14485,0,1691965070,13101.456338240001,42.557641680003144,53544.70890312001 2023-08-13,22:17:52.000,225,10975120,14565,0,1691965071,13101.543910269997,42.47305212000356,53544.80672280001 2023-08-13,22:17:53.000,225,10975119,14485,0,1691965072,13101.463074549996,42.48010125000292,53544.79973568 2023-08-13,22:17:54.000,225,10975090,14245,0,1691965073,13101.442865619996,42.45895386000484,53544.7717872 2023-08-13,22:17:55.000,225,10975112,14245,0,1691965074,13101.402447759996,42.43780646999949,53544.7717872 2023-08-13,22:17:56.000,225,10975118,14285,0,1691965075,13101.422656689996,42.451904729998205,53544.77877432001 2023-08-13,22:17:57.000,225,10975117,14245,0,1691965076,13101.28793048999,42.47305212000356,53544.79274856 2023-08-13,22:17:58.000,225,10975135,14485,0,1691965077,13101.240776319995,42.4660029900042,53544.7717872 2023-08-13,22:17:59.000,225,10975135,14645,0,1691965078,13101.2946668,42.48010125000292,53544.834671280005 2023-08-13,22:18:00.000,225,10975084,14405,0,1691965079,13101.281194179996,42.494199510001636,53544.86261976 2023-08-13,22:18:01.000,225,10975105,14485,0,1691965080,13101.17341322,42.57173994000186,53544.76480008 2023-08-13,22:18:02.000,225,10975134,14405,0,1691965081,13101.14646797999,42.557641680003144,53544.80672280001 2023-08-13,22:18:03.000,225,10975112,14405,0,1691965082,13101.12625904999,42.61403471999802,53544.72287736 2023-08-13,22:18:04.000,225,10975118,14525,0,1691965083,13101.00500546999,42.62108385000465,53544.59012208001 2023-08-13,22:18:05.000,225,10975100,14525,0,1691965084,13101.01174178,42.66337863000081,53544.65999328001 2023-08-13,22:18:06.000,225,10975083,14565,0,1691965085,13100.99153285,42.62108385000465,53544.70890312001 2023-08-13,22:18:07.000,225,10975069,14165,0,1691965086,13100.877015579994,42.677476889999525,53544.67396752 2023-08-13,22:18:08.000,225,10975142,14605,0,1691965087,13100.910697129999,42.684526019998884,53544.680954639996 2023-08-13,22:18:09.000,225,10975106,14605,0,1691965088,13100.96458760999,42.677476889999525,53544.77877432001 2023-08-13,22:18:10.000,225,10975072,14445,0,1691965089,13100.930906059999,42.70567341000424,53544.785761440005 2023-08-13,22:18:11.000,225,10975143,14245,0,1691965090,13100.897224509994,42.719771670002956,53544.70890312001 2023-08-13,22:18:12.000,225,10975126,14285,0,1691965091,13100.863542959989,42.719771670002956,53544.69492888 2023-08-13,22:18:13.000,225,10975136,14325,0,1691965092,13100.782707239989,42.76206644999911,53544.58313496 2023-08-13,22:18:14.000,225,10975124,14085,0,1691965093,13100.775970929993,42.76911557999847,53544.57614784 2023-08-13,22:18:15.000,225,10975140,14405,0,1691965094,13100.877015579994,42.79026297000382,53544.5971092 2023-08-13,22:18:16.000,225,10975110,14325,0,1691965095,13100.917433439994,42.783213840004464,53544.65300616 2023-08-13,22:18:17.000,225,10975129,14525,0,1691965096,13100.90396081999,42.82550862000062,53544.63903192001 2023-08-13,22:18:18.000,225,10975114,14525,0,1691965097,13100.951114989999,42.77616470999783,53544.60409632 2023-08-13,22:18:19.000,225,10975116,14365,0,1691965098,13101.02521439999,42.81845949000126,53544.64601904 2023-08-13,22:18:20.000,225,10975127,14485,0,1691965099,13101.0925775,42.83255774999998,53544.6320448 2023-08-13,22:18:21.000,225,10975118,14445,0,1691965100,13101.10605011999,42.87485253000341,53544.65300616 2023-08-13,22:18:22.000,225,10975119,14125,0,1691965101,13101.14646797999,42.895999920001486,53544.61108344001 2023-08-13,22:18:23.000,225,10975130,14245,0,1691965102,13101.159940599995,42.917147309999564,53544.527238 2023-08-13,22:18:24.000,225,10975096,14565,0,1691965103,13101.20709476999,42.895999920001486,53544.57614784 2023-08-13,22:18:25.000,225,10975152,14485,0,1691965104,13101.31487573,42.917147309999564,53544.6320448 2023-08-13,22:18:26.000,225,10975109,14485,0,1691965105,13101.368766209991,42.952392960003635,53544.59012208001 2023-08-13,22:18:27.000,225,10975126,14205,0,1691965106,13101.368766209991,42.945343830004276,53544.54121224001 2023-08-13,22:18:28.000,225,10975093,13965,0,1691965107,13101.27445787,42.952392960003635,53544.50627664 2023-08-13,22:18:29.000,225,10975095,14405,0,1691965108,13101.31487573,43.00173686999915,53544.53422512 2023-08-13,22:18:30.000,225,10975110,14205,0,1691965109,13101.28793048999,42.97354035000171,53544.527238 2023-08-13,22:18:31.000,225,10975085,14365,0,1691965110,13101.402447759996,42.952392960003635,53544.569160720006 2023-08-13,22:18:32.000,225,10975138,14365,0,1691965111,13101.402447759996,42.952392960003635,53544.60409632 2023-08-13,22:18:33.000,225,10975051,14285,0,1691965112,13101.368766209991,42.93829470000492,53544.60409632 2023-08-13,22:18:34.000,225,10975093,14365,0,1691965113,13101.27445787,42.945343830004276,53544.53422512 2023-08-13,22:18:35.000,225,10975140,14525,0,1691965114,13101.240776319995,42.903049050000845,53544.60409632 2023-08-13,22:18:36.000,225,10975083,14285,0,1691965115,13101.20709476999,42.910098180000205,53544.60409632 2023-08-13,22:18:37.000,225,10975080,14645,0,1691965116,13101.12625904999,42.93829470000492,53544.60409632 2023-08-13,22:18:38.000,225,10975125,14565,0,1691965117,13101.06563225999,42.88895079000213,53544.61108344001 2023-08-13,22:18:39.000,225,10975099,14405,0,1691965118,13101.01174178,42.895999920001486,53544.62505768 2023-08-13,22:18:40.000,225,10975086,14445,0,1691965119,13101.018478089994,42.846656009998696,53544.72287736 2023-08-13,22:18:41.000,225,10975097,14045,0,1691965120,13100.930906059999,42.80436123000254,53544.701916 2023-08-13,22:18:42.000,225,10975088,14485,0,1691965121,13100.883751889989,42.79731210000318,53544.701916 2023-08-13,22:18:43.000,225,10975109,14325,0,1691965122,13100.789443549998,42.77616470999783,53544.69492888 2023-08-13,22:18:44.000,225,10975115,14645,0,1691965123,13100.695135209993,42.726820800002315,53544.65300616 2023-08-13,22:18:45.000,225,10975085,14605,0,1691965124,13100.580617940002,42.7127225400036,53544.64601904 2023-08-13,22:18:46.000,225,10975082,14365,0,1691965125,13100.580617940002,42.719771670002956,53544.65999328001 2023-08-13,22:18:47.000,225,10975104,14525,0,1691965126,13100.580617940002,42.684526019998884,53544.6320448 2023-08-13,22:18:48.000,225,10975137,14605,0,1691965127,13100.513254839992,42.64928037000209,53544.6320448 2023-08-13,22:18:49.000,225,10975087,14405,0,1691965128,13100.459364360002,42.65632950000145,53544.62505768 2023-08-13,22:18:50.000,225,10975154,14525,0,1691965129,13100.472836979992,42.64223124000273,53544.69492888 2023-08-13,22:18:51.000,225,10975132,14445,0,1691965130,13100.425682809997,42.64223124000273,53544.618070560005 2023-08-13,22:18:52.000,225,10975119,14405,0,1691965131,13100.405473879997,42.61403471999802,53544.62505768 2023-08-13,22:18:53.000,225,10975133,14405,0,1691965132,13100.405473879997,42.61403471999802,53544.55518648 2023-08-13,22:18:54.000,225,10975110,14565,0,1691965133,13100.365056019997,42.59288732999994,53544.55518648 2023-08-13,22:18:55.000,225,10975140,14165,0,1691965134,13100.432419119992,42.5646908100025,53544.618070560005 2023-08-13,22:18:56.000,225,10975143,14205,0,1691965135,13100.398737570002,42.5999364599993,53544.61108344001 2023-08-13,22:18:57.000,225,10975136,14365,0,1691965136,13100.439155430002,42.60698558999866,53544.61108344001 2023-08-13,22:18:58.000,225,10975070,14325,0,1691965137,13100.405473879997,42.62108385000465,53544.58313496 2023-08-13,22:18:59.000,225,10975168,14485,0,1691965138,13100.418946500002,42.63518211000337,53544.56217360001 2023-08-13,22:19:00.000,225,10975087,14125,0,1691965139,13100.418946500002,42.670427760000166,53544.56217360001 2023-08-13,22:19:01.000,225,10975088,14405,0,1691965140,13100.445891739997,42.670427760000166,53544.57614784 2023-08-13,22:19:02.000,225,10975069,14365,0,1691965141,13100.452628049992,42.64223124000273,53544.548199360004 2023-08-13,22:19:03.000,225,10975096,14245,0,1691965142,13100.412210189992,42.75501731999975,53544.4573668 2023-08-13,22:19:04.000,225,10975114,14245,0,1691965143,13100.459364360002,42.76911557999847,53544.401469840006 2023-08-13,22:19:05.000,225,10975099,14205,0,1691965144,13100.546936389997,42.80436123000254,53544.499289520005 2023-08-13,22:19:06.000,225,10975081,14485,0,1691965145,13100.546936389997,42.83255774999998,53544.47832816 2023-08-13,22:19:07.000,225,10975113,14565,0,1691965146,13100.533463769993,42.83960687999934,53544.44339256001 2023-08-13,22:19:08.000,225,10975088,14445,0,1691965147,13100.533463769993,42.83255774999998,53544.43640544 2023-08-13,22:19:09.000,225,10975102,14125,0,1691965148,13100.560409010002,42.88895079000213,53544.52025088001 2023-08-13,22:19:10.000,225,10975122,14285,0,1691965149,13100.674926279993,42.88895079000213,53544.618070560005 2023-08-13,22:19:11.000,225,10975122,14685,0,1691965150,13100.715344139993,42.945343830004276,53544.63903192001 2023-08-13,22:19:12.000,225,10975070,14445,0,1691965151,13100.775970929993,42.917147309999564,53544.6320448 2023-08-13,22:19:13.000,225,10975121,14285,0,1691965152,13100.755761999993,42.952392960003635,53544.61108344001 2023-08-13,22:19:14.000,225,10975144,14165,0,1691965153,13100.782707239989,42.903049050000845,53544.680954639996 2023-08-13,22:19:15.000,225,10975104,14565,0,1691965154,13100.802916169989,42.903049050000845,53544.62505768 2023-08-13,22:19:16.000,225,10975147,14285,0,1691965155,13100.863542959989,42.910098180000205,53544.60409632 2023-08-13,22:19:17.000,225,10975108,14205,0,1691965156,13100.809652479998,42.93829470000492,53544.58313496 2023-08-13,22:19:18.000,225,10975065,14285,0,1691965157,13100.90396081999,42.93124556999828,53544.64601904 2023-08-13,22:19:19.000,225,10975076,14165,0,1691965158,13100.96458760999,42.910098180000205,53544.67396752 2023-08-13,22:19:20.000,225,10975122,14405,0,1691965159,13100.98479653999,42.92419643999892,53544.72287736 2023-08-13,22:19:21.000,225,10975102,14205,0,1691965160,13101.01174178,42.910098180000205,53544.67396752 2023-08-13,22:19:22.000,225,10975160,14405,0,1691965161,13101.018478089994,42.895999920001486,53544.666980400005 2023-08-13,22:19:23.000,225,10975098,14405,0,1691965162,13100.97132392,42.917147309999564,53544.65300616 2023-08-13,22:19:24.000,225,10975110,14165,0,1691965163,13100.978060229994,42.903049050000845,53544.63903192001 2023-08-13,22:19:25.000,225,10975124,14205,0,1691965164,13100.937642369994,42.903049050000845,53544.5971092 2023-08-13,22:19:26.000,225,10975105,14045,0,1691965165,13100.951114989999,42.846656009998696,53544.65300616 2023-08-13,22:19:27.000,225,10975086,14165,0,1691965166,13100.94437867999,42.83960687999934,53544.618070560005 2023-08-13,22:19:28.000,225,10975118,14285,0,1691965167,13100.883751889989,42.79026297000382,53544.62505768 2023-08-13,22:19:29.000,225,10975136,14125,0,1691965168,13100.809652479998,42.79731210000318,53544.548199360004 2023-08-13,22:19:30.000,225,10975119,14365,0,1691965169,13100.883751889989,42.719771670002956,53544.60409632 2023-08-13,22:19:31.000,225,10975158,14405,0,1691965170,13100.782707239989,42.65632950000145,53544.52025088001 2023-08-13,22:19:32.000,225,10975074,14325,0,1691965171,13100.755761999993,42.59288732999994,53544.52025088001 2023-08-13,22:19:33.000,225,10975117,14445,0,1691965172,13100.661453659988,42.59288732999994,53544.46435392 2023-08-13,22:19:34.000,225,10975122,14325,0,1691965173,13100.587354249998,42.53649428999779,53544.42243120001 2023-08-13,22:19:35.000,225,10975133,14565,0,1691965174,13100.627772109998,42.494199510001636,53544.450379680005 2023-08-13,22:19:36.000,225,10975050,14725,0,1691965175,13100.600826870002,42.43780646999949,53544.42941832 2023-08-13,22:19:37.000,225,10975077,14445,0,1691965176,13100.553672699993,42.444855599998846,53544.39448272001 2023-08-13,22:19:38.000,225,10975090,14405,0,1691965177,13100.546936389997,42.40256082000269,53544.29666304 2023-08-13,22:19:39.000,225,10975123,14205,0,1691965178,13100.472836979992,42.34616778000054,53544.35256000001 2023-08-13,22:19:40.000,225,10975123,14085,0,1691965179,13100.479573290002,42.317971260003105,53544.28967592 2023-08-13,22:19:41.000,225,10975084,14165,0,1691965180,13100.405473879997,42.34616778000054,53544.27570168001 2023-08-13,22:19:42.000,225,10975084,14525,0,1691965181,13100.371792329992,42.310922130003746,53544.27570168001 2023-08-13,22:19:43.000,225,10975097,14325,0,1691965182,13100.351583399992,42.33206952000182,53544.27570168001 2023-08-13,22:19:44.000,225,10975104,14485,0,1691965183,13100.351583399992,42.29682386999775,53544.233778960006 2023-08-13,22:19:45.000,225,10975117,14685,0,1691965184,13100.371792329992,42.36731516999862,53544.25474032001 2023-08-13,22:19:46.000,225,10975148,14565,0,1691965185,13100.371792329992,42.38141343000461,53544.2477532 2023-08-13,22:19:47.000,225,10975116,14325,0,1691965186,13100.290956609992,42.43075734000013,53544.27570168001 2023-08-13,22:19:48.000,225,10975128,14445,0,1691965187,13100.311165539992,42.451904729998205,53544.19884336 2023-08-13,22:19:49.000,225,10975099,14405,0,1691965188,13100.290956609992,42.48715038000228,53544.20583048001 2023-08-13,22:19:50.000,225,10975122,14525,0,1691965189,13100.378528640002,42.47305212000356,53544.26172744 2023-08-13,22:19:51.000,225,10975112,14485,0,1691965190,13100.351583399992,42.52239602999907,53544.2477532 2023-08-13,22:19:52.000,225,10975121,14445,0,1691965191,13100.331374469992,42.557641680003144,53544.20583048001 2023-08-13,22:19:53.000,225,10975067,14885,0,1691965192,13100.358319710002,42.58583820000058,53544.177881999996 2023-08-13,22:19:54.000,225,10975132,14285,0,1691965193,13100.338110780001,42.557641680003144,53544.12897216 2023-08-13,22:19:55.000,225,10975105,14885,0,1691965194,13100.331374469992,42.60698558999866,53544.13595928001 2023-08-13,22:19:56.000,225,10975055,14205,0,1691965195,13100.371792329992,42.57878907000122,53544.10801080001 2023-08-13,22:19:57.000,225,10975101,14565,0,1691965196,13100.270747679991,42.64928037000209,53543.94031992001 2023-08-13,22:19:58.000,225,10975012,14445,0,1691965197,13100.216857200001,42.60698558999866,53543.89141008001 2023-08-13,22:19:59.000,225,10975096,14645,0,1691965198,13100.304429229996,42.66337863000081,53543.94031992001 2023-08-13,22:20:00.000,225,10975057,14285,0,1691965199,13100.405473879997,42.684526019998884,53543.98224264 2023-08-13,22:20:01.000,225,10975074,14565,0,1691965200,13100.358319710002,42.69862428000488,53543.85647448 2023-08-13,22:20:02.000,225,10975092,14965,0,1691965201,13100.412210189992,42.684526019998884,53543.842500239996 2023-08-13,22:20:03.000,225,10975124,14525,0,1691965202,13100.439155430002,42.726820800002315,53543.877435840004 2023-08-13,22:20:04.000,225,10975096,14285,0,1691965203,13100.378528640002,42.74091906000103,53543.82153888001 2023-08-13,22:20:05.000,225,10975108,14645,0,1691965204,13100.418946500002,42.79731210000318,53543.84948736001 2023-08-13,22:20:06.000,225,10975086,14405,0,1691965205,13100.479573290002,42.79026297000382,53543.83551312 2023-08-13,22:20:07.000,225,10975111,14325,0,1691965206,13100.526727459997,42.783213840004464,53543.91237144 2023-08-13,22:20:08.000,225,10975069,14525,0,1691965207,13100.567145319998,42.82550862000062,53543.95429416 2023-08-13,22:20:09.000,225,10975070,14485,0,1691965208,13100.519991150002,42.83255774999998,53543.87044872001 2023-08-13,22:20:10.000,225,10975064,14845,0,1691965209,13100.600826870002,42.86780340000405,53543.87044872001 2023-08-13,22:20:11.000,225,10975149,14485,0,1691965210,13100.661453659988,42.92419643999892,53543.98922976001 2023-08-13,22:20:12.000,225,10975094,14525,0,1691965211,13100.647981039998,42.86075427000469,53544.066088080006 2023-08-13,22:20:13.000,225,10975082,14405,0,1691965212,13100.627772109998,42.92419643999892,53544.03115248 2023-08-13,22:20:14.000,225,10975092,14445,0,1691965213,13100.661453659988,42.895999920001486,53543.996216880005 2023-08-13,22:20:15.000,225,10975092,14565,0,1691965214,13100.674926279993,42.910098180000205,53544.14993352 2023-08-13,22:20:16.000,225,10975069,14725,0,1691965215,13100.742289379989,42.88895079000213,53544.10102368 2023-08-13,22:20:17.000,225,10975119,14525,0,1691965216,13100.722080449988,42.903049050000845,53544.10801080001 2023-08-13,22:20:18.000,225,10975125,14525,0,1691965217,13100.688398899998,42.88895079000213,53544.05910096001 2023-08-13,22:20:19.000,225,10975078,14605,0,1691965218,13100.668189969998,42.895999920001486,53544.09403656 2023-08-13,22:20:20.000,225,10975077,14405,0,1691965219,13100.681662589988,42.86780340000405,53544.0730752 2023-08-13,22:20:21.000,225,10975103,14525,0,1691965220,13100.654717349993,42.86780340000405,53544.02416536 2023-08-13,22:20:22.000,225,10975148,14525,0,1691965221,13100.627772109998,42.80436123000254,53544.05211384 2023-08-13,22:20:23.000,225,10975062,14445,0,1691965222,13100.513254839992,42.83960687999934,53543.98922976001 2023-08-13,22:20:24.000,225,10975052,14565,0,1691965223,13100.553672699993,42.79731210000318,53543.96826840001 2023-08-13,22:20:25.000,225,10975106,14565,0,1691965224,13100.385264949997,42.80436123000254,53543.80057752001 2023-08-13,22:20:26.000,225,10975117,14205,0,1691965225,13100.445891739997,42.783213840004464,53543.91237144 2023-08-13,22:20:27.000,225,10975118,14245,0,1691965226,13100.418946500002,42.76911557999847,53543.96826840001 2023-08-13,22:20:28.000,225,10975104,14325,0,1691965227,13100.378528640002,42.69862428000488,53543.96128128 2023-08-13,22:20:29.000,225,10975070,14485,0,1691965228,13100.290956609992,42.70567341000424,53543.91935856001 2023-08-13,22:20:30.000,225,10975102,14365,0,1691965229,13100.203384579996,42.63518211000337,53543.91237144 2023-08-13,22:20:31.000,225,10975029,14725,0,1691965230,13100.189911959991,42.57878907000122,53543.9333328 2023-08-13,22:20:32.000,225,10975078,14485,0,1691965231,13100.17643934,42.550592550003785,53543.96826840001 2023-08-13,22:20:33.000,225,10975105,14285,0,1691965232,13100.08886730999,42.508297770000354,53543.90538432 2023-08-13,22:20:34.000,225,10975101,14565,0,1691965233,13100.02824051999,42.47305212000356,53543.84948736001 2023-08-13,22:20:35.000,225,10975099,14565,0,1691965234,13099.981086349995,42.4660029900042,53543.87044872001 2023-08-13,22:20:36.000,225,10975085,14605,0,1691965235,13099.94740479999,42.4660029900042,53543.877435840004 2023-08-13,22:20:37.000,225,10975077,14285,0,1691965236,13099.839623839995,42.40256082000269,53543.828526000005 2023-08-13,22:20:38.000,225,10975066,14445,0,1691965237,13099.738579189994,42.40256082000269,53543.80756464 2023-08-13,22:20:39.000,225,10975076,14245,0,1691965238,13099.698161329994,42.37436429999798,53543.78660328 2023-08-13,22:20:40.000,225,10975120,14525,0,1691965239,13099.72510656999,42.34616778000054,53543.81455176 2023-08-13,22:20:41.000,225,10975089,14605,0,1691965240,13099.630798229999,42.282725609999034,53543.828526000005 2023-08-13,22:20:42.000,225,10975094,14765,0,1691965241,13099.651007159999,42.29682386999775,53543.779616160005 2023-08-13,22:20:43.000,225,10975075,14005,0,1691965242,13099.617325609994,42.325020390002464,53543.76564192 2023-08-13,22:20:44.000,225,10975097,14565,0,1691965243,13099.543226199989,42.325020390002464,53543.6189124 2023-08-13,22:20:45.000,225,10975097,14245,0,1691965244,13099.543226199989,42.33911865000118,53543.66782224 2023-08-13,22:20:46.000,225,10975075,14485,0,1691965245,13099.624061919989,42.30387300000439,53543.6887836 2023-08-13,22:20:47.000,225,10975094,14405,0,1691965246,13099.610589299999,42.3532169099999,53543.709744960004 2023-08-13,22:20:48.000,225,10975086,14325,0,1691965247,13099.583644059989,42.38141343000461,53543.59795104 2023-08-13,22:20:49.000,225,10975091,14165,0,1691965248,13099.590380369998,42.36731516999862,53543.60493816001 2023-08-13,22:20:50.000,225,10975109,14165,0,1691965249,13099.597116679994,42.38141343000461,53543.542054080004 2023-08-13,22:20:51.000,225,10975104,14125,0,1691965250,13099.651007159999,42.451904729998205,53543.6887836 2023-08-13,22:20:52.000,225,10975133,14405,0,1691965251,13099.644270849989,42.444855599998846,53543.65384800001 2023-08-13,22:20:53.000,225,10975079,14485,0,1691965252,13099.637534539994,42.45895386000484,53543.60493816001 2023-08-13,22:20:54.000,225,10975099,14405,0,1691965253,13099.657743469994,42.494199510001636,53543.63288664001 2023-08-13,22:20:55.000,225,10975074,14445,0,1691965254,13099.664479779989,42.501248640000995,53543.6189124 2023-08-13,22:20:56.000,225,10975116,14205,0,1691965255,13099.77226074,42.52239602999907,53543.709744960004 2023-08-13,22:20:57.000,225,10975092,14565,0,1691965256,13099.778997049994,42.5646908100025,53543.74468056 2023-08-13,22:20:58.000,225,10975149,14125,0,1691965257,13099.79246967,42.57173994000186,53543.76564192 2023-08-13,22:20:59.000,225,10975072,14285,0,1691965258,13099.72510656999,42.57173994000186,53543.69577072 2023-08-13,22:21:00.000,225,10975102,14325,0,1691965259,13099.80594228999,42.60698558999866,53543.78660328 2023-08-13,22:21:01.000,225,10975115,14365,0,1691965260,13099.79246967,42.62108385000465,53543.78660328 2023-08-13,22:21:02.000,225,10975086,14125,0,1691965261,13099.76552442999,42.62813298000401,53543.74468056 2023-08-13,22:21:03.000,225,10975112,14205,0,1691965262,13099.738579189994,42.64928037000209,53543.72371920001 2023-08-13,22:21:04.000,225,10975128,14245,0,1691965263,13099.79246967,42.63518211000337,53543.70275784001 2023-08-13,22:21:05.000,225,10975082,14125,0,1691965264,13099.880041699995,42.63518211000337,53543.7935904 2023-08-13,22:21:06.000,225,10975031,14245,0,1691965265,13099.859832769995,42.64928037000209,53543.7586548 2023-08-13,22:21:07.000,225,10975095,14125,0,1691965266,13099.83288753,42.684526019998884,53543.77262904001 2023-08-13,22:21:08.000,225,10975100,14365,0,1691965267,13099.82615121999,42.7127225400036,53543.68179648001 2023-08-13,22:21:09.000,225,10975105,14045,0,1691965268,13099.82615121999,42.7127225400036,53543.674809359996 2023-08-13,22:21:10.000,225,10975132,14365,0,1691965269,13099.84636014999,42.733869930001674,53543.74468056 2023-08-13,22:21:11.000,225,10975091,14005,0,1691965270,13099.88677800999,42.719771670002956,53543.7586548 2023-08-13,22:21:12.000,225,10975121,14325,0,1691965271,13099.88677800999,42.75501731999975,53543.77262904001 2023-08-13,22:21:13.000,225,10975083,14325,0,1691965272,13099.87330539,42.74796819000039,53543.779616160005 2023-08-13,22:21:14.000,225,10975126,14245,0,1691965273,13099.859832769995,42.74796819000039,53543.65384800001 2023-08-13,22:21:15.000,225,10975083,14325,0,1691965274,13099.85309646,42.74796819000039,53543.63987376 2023-08-13,22:21:16.000,225,10975097,14165,0,1691965275,13099.839623839995,42.76911557999847,53543.72371920001 2023-08-13,22:21:17.000,225,10975128,14085,0,1691965276,13099.82615121999,42.74091906000103,53543.68179648001 2023-08-13,22:21:18.000,225,10975106,14565,0,1691965277,13099.758788119994,42.75501731999975,53543.68179648001 2023-08-13,22:21:19.000,225,10975083,14245,0,1691965278,13099.731842879999,42.719771670002956,53543.6887836 2023-08-13,22:21:20.000,225,10975078,14365,0,1691965279,13099.8126786,42.69862428000488,53543.80057752001 2023-08-13,22:21:21.000,225,10975052,14405,0,1691965280,13099.83288753,42.684526019998884,53543.88442296 2023-08-13,22:21:22.000,225,10975124,14285,0,1691965281,13099.78573335999,42.684526019998884,53543.83551312 2023-08-13,22:21:23.000,225,10975115,14245,0,1691965282,13099.691425019999,42.670427760000166,53543.877435840004 2023-08-13,22:21:24.000,225,10975123,14405,0,1691965283,13099.597116679994,42.65632950000145,53543.77262904001 2023-08-13,22:21:25.000,225,10975135,14085,0,1691965284,13099.563435129989,42.60698558999866,53543.75166768001 2023-08-13,22:21:26.000,225,10975068,14045,0,1691965285,13099.570171439998,42.5999364599993,53543.77262904001 2023-08-13,22:21:27.000,225,10975106,14045,0,1691965286,13099.576907749994,42.557641680003144,53543.77262904001 2023-08-13,22:21:28.000,225,10975078,14605,0,1691965287,13099.516280959993,42.550592550003785,53543.779616160005 2023-08-13,22:21:29.000,225,10975044,14205,0,1691965288,13099.570171439998,42.57173994000186,53543.828526000005 2023-08-13,22:21:30.000,225,10975076,14325,0,1691965289,13099.563435129989,42.550592550003785,53543.80756464 2023-08-13,22:21:31.000,225,10975045,14605,0,1691965290,13099.496072029993,42.550592550003785,53543.84948736001 2023-08-13,22:21:32.000,225,10975116,14085,0,1691965291,13099.509544649998,42.52239602999907,53543.779616160005 2023-08-13,22:21:33.000,225,10975099,14445,0,1691965292,13099.455654169993,42.52944515999843,53543.730706320006 2023-08-13,22:21:34.000,225,10975103,14045,0,1691965293,13099.462390479988,42.51534689999971,53543.69577072 2023-08-13,22:21:35.000,225,10975095,14205,0,1691965294,13099.516280959993,42.48010125000292,53543.85647448 2023-08-13,22:21:36.000,225,10975113,14205,0,1691965295,13099.576907749994,42.508297770000354,53543.85647448 2023-08-13,22:21:37.000,225,10975084,14205,0,1691965296,13099.523017269988,42.51534689999971,53543.828526000005 2023-08-13,22:21:38.000,225,10975087,14205,0,1691965297,13099.563435129989,42.48715038000228,53543.80756464 2023-08-13,22:21:39.000,225,10975051,14645,0,1691965298,13099.543226199989,42.53649428999779,53543.80057752001 2023-08-13,22:21:40.000,225,10975094,14205,0,1691965299,13099.603852989989,42.501248640000995,53543.80057752001 2023-08-13,22:21:41.000,225,10975105,14285,0,1691965300,13099.637534539994,42.51534689999971,53543.7935904 2023-08-13,22:21:42.000,225,10975073,14525,0,1691965301,13099.617325609994,42.557641680003144,53543.82153888001 2023-08-13,22:21:43.000,225,10975100,14245,0,1691965302,13099.624061919989,42.557641680003144,53543.84948736001 2023-08-13,22:21:44.000,225,10975137,14245,0,1691965303,13099.711633949999,42.5646908100025,53543.81455176 2023-08-13,22:21:45.000,225,10975127,14485,0,1691965304,13099.78573335999,42.550592550003785,53543.97525552 2023-08-13,22:21:46.000,225,10975079,14205,0,1691965305,13099.79246967,42.58583820000058,53543.90538432 2023-08-13,22:21:47.000,225,10975075,14565,0,1691965306,13099.78573335999,42.61403471999802,53543.7935904 2023-08-13,22:21:48.000,225,10975081,14405,0,1691965307,13099.778997049994,42.63518211000337,53543.77262904001 2023-08-13,22:21:49.000,225,10975045,14125,0,1691965308,13099.78573335999,42.64928037000209,53543.7935904 2023-08-13,22:21:50.000,225,10975083,14405,0,1691965309,13099.76552442999,42.62108385000465,53543.71673208 2023-08-13,22:21:51.000,225,10975093,14565,0,1691965310,13099.86656907999,42.61403471999802,53543.83551312 2023-08-13,22:21:52.000,225,10975117,14685,0,1691965311,13099.859832769995,42.65632950000145,53543.78660328 2023-08-13,22:21:53.000,225,10975085,14725,0,1691965312,13099.83288753,42.69157514999824,53543.76564192 2023-08-13,22:21:54.000,225,10975048,14565,0,1691965313,13099.84636014999,42.677476889999525,53543.83551312 2023-08-13,22:21:55.000,225,10975049,14725,0,1691965314,13099.859832769995,42.684526019998884,53543.78660328 2023-08-13,22:21:56.000,225,10975083,14285,0,1691965315,13099.859832769995,42.66337863000081,53543.779616160005 2023-08-13,22:21:57.000,225,10975095,14085,0,1691965316,13099.85309646,42.64223124000273,53543.80057752001 2023-08-13,22:21:58.000,225,10975055,14405,0,1691965317,13099.839623839995,42.63518211000337,53543.78660328 2023-08-13,22:21:59.000,225,10975092,14685,0,1691965318,13099.87330539,42.66337863000081,53543.84948736001 2023-08-13,22:22:00.000,225,10975115,14525,0,1691965319,13099.88677800999,42.677476889999525,53543.8634616 2023-08-13,22:22:01.000,225,10975057,14725,0,1691965320,13099.859832769995,42.66337863000081,53543.83551312 2023-08-13,22:22:02.000,225,10975091,14205,0,1691965321,13099.83288753,42.684526019998884,53543.82153888001 2023-08-13,22:22:03.000,225,10975082,14325,0,1691965322,13099.819414909995,42.684526019998884,53543.85647448 2023-08-13,22:22:04.000,225,10975070,14525,0,1691965323,13099.79246967,42.69157514999824,53543.75166768001 2023-08-13,22:22:05.000,225,10975083,14645,0,1691965324,13099.78573335999,42.733869930001674,53543.71673208 2023-08-13,22:22:06.000,225,10975130,14045,0,1691965325,13099.83288753,42.783213840004464,53543.85647448 2023-08-13,22:22:07.000,225,10975103,14565,0,1691965326,13099.839623839995,42.75501731999975,53543.85647448 2023-08-13,22:22:08.000,225,10975083,14525,0,1691965327,13099.82615121999,42.80436123000254,53543.828526000005 2023-08-13,22:22:09.000,225,10975100,14405,0,1691965328,13099.87330539,42.79731210000318,53543.842500239996 2023-08-13,22:22:10.000,225,10975099,14485,0,1691965329,13099.920459559995,42.8114103600019,53543.877435840004 2023-08-13,22:22:11.000,225,10975115,14565,0,1691965330,13099.940668489995,42.81845949000126,53543.87044872001 2023-08-13,22:22:12.000,225,10975093,14605,0,1691965331,13099.95414111,42.83960687999934,53543.89141008001 2023-08-13,22:22:13.000,225,10975107,14445,0,1691965332,13099.93393218,42.87485253000341,53543.83551312 2023-08-13,22:22:14.000,225,10975105,14685,0,1691965333,13099.98782265999,42.88190166000277,53543.779616160005 2023-08-13,22:22:15.000,225,10975104,14405,0,1691965334,13100.061922069995,42.853705139998056,53543.90538432 2023-08-13,22:22:16.000,225,10975120,14525,0,1691965335,13100.09560362,42.87485253000341,53543.92634568 2023-08-13,22:22:17.000,225,10975083,14285,0,1691965336,13100.11581255,42.846656009998696,53543.96826840001 2023-08-13,22:22:18.000,225,10975108,14885,0,1691965337,13100.142757789996,42.86780340000405,53543.92634568 2023-08-13,22:22:19.000,225,10975053,14365,0,1691965338,13100.149494099991,42.86075427000469,53543.90538432 2023-08-13,22:22:20.000,225,10975096,14445,0,1691965339,13100.203384579996,42.79731210000318,53543.98922976001 2023-08-13,22:22:21.000,225,10975077,14725,0,1691965340,13100.223593509996,42.80436123000254,53544.02416536 2023-08-13,22:22:22.000,225,10975070,14485,0,1691965341,13100.243802439996,42.79026297000382,53544.03813960001 2023-08-13,22:22:23.000,225,10975068,14605,0,1691965342,13100.223593509996,42.79731210000318,53544.003204 2023-08-13,22:22:24.000,225,10975064,14525,0,1691965343,13100.264011369996,42.74091906000103,53544.05910096001 2023-08-13,22:22:25.000,225,10975058,14285,0,1691965344,13100.216857200001,42.719771670002956,53543.996216880005 2023-08-13,22:22:26.000,225,10975060,14405,0,1691965345,13100.304429229996,42.684526019998884,53544.12897216 2023-08-13,22:22:27.000,225,10975100,14125,0,1691965346,13100.250538749991,42.7127225400036,53544.05910096001 2023-08-13,22:22:28.000,225,10975082,14525,0,1691965347,13100.270747679991,42.69157514999824,53544.13595928001 2023-08-13,22:22:29.000,225,10975104,14205,0,1691965348,13100.216857200001,42.7127225400036,53544.02416536 2023-08-13,22:22:30.000,225,10975128,14725,0,1691965349,13100.19664827,42.66337863000081,53544.01717824001 2023-08-13,22:22:31.000,225,10975069,14245,0,1691965350,13100.149494099991,42.74091906000103,53543.97525552 2023-08-13,22:22:32.000,225,10975083,14525,0,1691965351,13100.19664827,42.733869930001674,53544.09403656 2023-08-13,22:22:33.000,225,10975056,14525,0,1691965352,13100.15623041,42.7127225400036,53544.045126720004 2023-08-13,22:22:34.000,225,10975079,14165,0,1691965353,13100.13602148,42.733869930001674,53543.96826840001 2023-08-13,22:22:35.000,225,10975058,14405,0,1691965354,13100.07539469,42.74091906000103,53544.02416536 2023-08-13,22:22:36.000,225,10975087,14605,0,1691965355,13100.09560362,42.76911557999847,53544.02416536 2023-08-13,22:22:37.000,225,10975048,14205,0,1691965356,13100.04844944999,42.733869930001674,53544.05910096001 2023-08-13,22:22:38.000,225,10975077,14725,0,1691965357,13099.97435004,42.79026297000382,53544.010191119996 2023-08-13,22:22:39.000,225,10975055,14605,0,1691965358,13099.97435004,42.74796819000039,53544.03115248 2023-08-13,22:22:40.000,225,10975007,14405,0,1691965359,13099.98782265999,42.783213840004464,53544.12198504 2023-08-13,22:22:41.000,225,10975024,14885,0,1691965360,13099.981086349995,42.783213840004464,53544.10801080001 2023-08-13,22:22:42.000,225,10975060,14525,0,1691965361,13099.981086349995,42.77616470999783,53544.08704944001 2023-08-13,22:22:43.000,225,10975089,14405,0,1691965362,13099.859832769995,42.79731210000318,53544.05211384 2023-08-13,22:22:44.000,225,10975084,14485,0,1691965363,13099.920459559995,42.81845949000126,53544.02416536 2023-08-13,22:22:45.000,225,10975079,14565,0,1691965364,13099.920459559995,42.783213840004464,53544.10801080001 2023-08-13,22:22:46.000,225,10975088,14365,0,1691965365,13099.91372325,42.74796819000039,53544.09403656 2023-08-13,22:22:47.000,225,10975058,14605,0,1691965366,13099.839623839995,42.719771670002956,53544.02416536 2023-08-13,22:22:48.000,225,10975049,14365,0,1691965367,13099.880041699995,42.70567341000424,53544.066088080006 2023-08-13,22:22:49.000,225,10975066,14525,0,1691965368,13099.920459559995,42.719771670002956,53544.0730752 2023-08-13,22:22:50.000,225,10975095,14565,0,1691965369,13099.95414111,42.70567341000424,53544.114997920005 2023-08-13,22:22:51.000,225,10975129,14485,0,1691965370,13099.94740479999,42.684526019998884,53544.066088080006 2023-08-13,22:22:52.000,225,10975119,14445,0,1691965371,13099.92719586999,42.65632950000145,53544.09403656 2023-08-13,22:22:53.000,225,10975111,14405,0,1691965372,13099.93393218,42.64928037000209,53544.03115248 2023-08-13,22:22:54.000,225,10975133,14565,0,1691965373,13099.93393218,42.64223124000273,53543.98922976001 2023-08-13,22:22:55.000,225,10975102,14565,0,1691965374,13100.07539469,42.62108385000465,53544.08704944001 2023-08-13,22:22:56.000,225,10975142,14405,0,1691965375,13100.13602148,42.64928037000209,53544.05910096001 2023-08-13,22:22:57.000,225,10975058,14245,0,1691965376,13100.142757789996,42.677476889999525,53544.045126720004 2023-08-13,22:22:58.000,225,10975087,14125,0,1691965377,13100.169703029991,42.670427760000166,53544.010191119996 2023-08-13,22:22:59.000,225,10975036,14525,0,1691965378,13100.19664827,42.677476889999525,53543.98922976001 2023-08-13,22:23:00.000,225,10975102,14365,0,1691965379,13100.230329819991,42.677476889999525,53544.02416536 2023-08-13,22:23:01.000,225,10975046,14245,0,1691965380,13100.284220299996,42.66337863000081,53543.996216880005 2023-08-13,22:23:02.000,225,10975056,14365,0,1691965381,13100.250538749991,42.69862428000488,53544.02416536 2023-08-13,22:23:03.000,225,10975074,14485,0,1691965382,13100.277483990001,42.75501731999975,53544.03115248 2023-08-13,22:23:04.000,225,10975084,14325,0,1691965383,13100.331374469992,42.783213840004464,53544.003204 2023-08-13,22:23:05.000,225,10975077,14725,0,1691965384,13100.371792329992,42.76911557999847,53544.19185624 2023-08-13,22:23:06.000,225,10975080,14445,0,1691965385,13100.358319710002,42.81845949000126,53544.18486912001 2023-08-13,22:23:07.000,225,10975078,14445,0,1691965386,13100.317901850001,42.853705139998056,53544.17089488 2023-08-13,22:23:08.000,225,10975101,14365,0,1691965387,13100.297692920001,42.86075427000469,53544.03813960001 2023-08-13,22:23:09.000,225,10975125,14365,0,1691965388,13100.277483990001,42.82550862000062,53544.1429464 2023-08-13,22:23:10.000,225,10975086,14565,0,1691965389,13100.257275060001,42.853705139998056,53544.18486912001 2023-08-13,22:23:11.000,225,10975116,14565,0,1691965390,13100.257275060001,42.88895079000213,53544.25474032001 2023-08-13,22:23:12.000,225,10975108,14485,0,1691965391,13100.284220299996,42.910098180000205,53544.212817600004 2023-08-13,22:23:13.000,225,10975061,14525,0,1691965392,13100.19664827,42.92419643999892,53544.2477532 2023-08-13,22:23:14.000,225,10975054,14605,0,1691965393,13100.149494099991,42.98058948000107,53544.14993352 2023-08-13,22:23:15.000,225,10975043,14165,0,1691965394,13100.122548859996,42.98058948000107,53544.19884336 2023-08-13,22:23:16.000,225,10975114,14445,0,1691965395,13100.10907623999,42.99468773999979,53544.20583048001 2023-08-13,22:23:17.000,225,10975062,14525,0,1691965396,13100.10907623999,42.98763861000043,53544.163907760005 2023-08-13,22:23:18.000,225,10975072,14725,0,1691965397,13100.06865837999,42.98763861000043,53544.18486912001 2023-08-13,22:23:19.000,225,10975128,14325,0,1691965398,13100.082130999996,43.00173686999915,53544.12198504 2023-08-13,22:23:20.000,225,10975095,14605,0,1691965399,13100.102339929996,43.01583512999787,53544.19185624 2023-08-13,22:23:21.000,225,10975072,14285,0,1691965400,13100.142757789996,43.03698252000322,53544.26871456 2023-08-13,22:23:22.000,225,10975106,14485,0,1691965401,13100.162966719996,43.00878599999851,53544.35256000001 2023-08-13,22:23:23.000,225,10975081,14605,0,1691965402,13100.11581255,43.03698252000322,53544.2477532 2023-08-13,22:23:24.000,225,10975137,14125,0,1691965403,13100.082130999996,43.01583512999787,53544.22679184001 2023-08-13,22:23:25.000,225,10975060,14485,0,1691965404,13100.11581255,43.04403165000258,53544.20583048001 2023-08-13,22:23:26.000,225,10975073,14405,0,1691965405,13100.149494099991,43.03698252000322,53544.29666304 2023-08-13,22:23:27.000,225,10975092,14045,0,1691965406,13100.210120889991,43.00173686999915,53544.30365016001 2023-08-13,22:23:28.000,225,10975089,14565,0,1691965407,13100.210120889991,43.02993339000386,53544.282688800005 2023-08-13,22:23:29.000,225,10975087,14725,0,1691965408,13100.223593509996,43.0228842600045,53544.282688800005 2023-08-13,22:23:30.000,225,10975055,14325,0,1691965409,13100.284220299996,43.02993339000386,53544.35256000001 2023-08-13,22:23:31.000,225,10975054,14725,0,1691965410,13100.317901850001,43.02993339000386,53544.3176244 2023-08-13,22:23:32.000,225,10975131,14685,0,1691965411,13100.371792329992,43.0228842600045,53544.33858576 2023-08-13,22:23:33.000,225,10975094,14525,0,1691965412,13100.385264949997,43.03698252000322,53544.30365016001 2023-08-13,22:23:34.000,225,10975074,14325,0,1691965413,13100.412210189992,43.02993339000386,53544.28967592 2023-08-13,22:23:35.000,225,10975103,14565,0,1691965414,13100.506518529997,43.00173686999915,53544.345572879996 2023-08-13,22:23:36.000,225,10975069,14365,0,1691965415,13100.580617940002,43.02993339000386,53544.331598640005 2023-08-13,22:23:37.000,225,10975131,14325,0,1691965416,13100.607563179998,43.01583512999787,53544.380508480004 2023-08-13,22:23:38.000,225,10975047,14045,0,1691965417,13100.634508419993,43.05108078000194,53544.331598640005 2023-08-13,22:23:39.000,225,10975046,14045,0,1691965418,13100.695135209993,43.07222817000002,53544.32461152001 2023-08-13,22:23:40.000,225,10975078,14045,0,1691965419,13100.742289379989,43.02993339000386,53544.41544408 2023-08-13,22:23:41.000,225,10975116,14125,0,1691965420,13100.789443549998,43.03698252000322,53544.46435392 2023-08-13,22:23:42.000,225,10975147,14565,0,1691965421,13100.796179859994,43.05108078000194,53544.46435392 2023-08-13,22:23:43.000,225,10975131,14245,0,1691965422,13100.762498309989,43.04403165000258,53544.401469840006 2023-08-13,22:23:44.000,225,10975114,14125,0,1691965423,13100.816388789994,43.05108078000194,53544.36653424 2023-08-13,22:23:45.000,225,10975140,14285,0,1691965424,13100.890488199999,43.0228842600045,53544.42243120001 2023-08-13,22:23:46.000,225,10975075,14165,0,1691965425,13100.930906059999,42.99468773999979,53544.47134104001 2023-08-13,22:23:47.000,225,10975086,14285,0,1691965426,13100.917433439994,43.00173686999915,53544.282688800005 2023-08-13,22:23:48.000,225,10975117,14365,0,1691965427,13100.917433439994,42.945343830004276,53544.331598640005 2023-08-13,22:23:49.000,225,10975055,14165,0,1691965428,13100.897224509994,42.959442090002995,53544.32461152001 2023-08-13,22:23:50.000,225,10975095,14525,0,1691965429,13100.94437867999,42.895999920001486,53544.36653424 2023-08-13,22:23:51.000,225,10975136,14765,0,1691965430,13100.937642369994,42.853705139998056,53544.380508480004 2023-08-13,22:23:52.000,225,10975100,14325,0,1691965431,13100.94437867999,42.83255774999998,53544.27570168001 2023-08-13,22:23:53.000,225,10975102,14285,0,1691965432,13100.957851299994,42.82550862000062,53544.380508480004 2023-08-13,22:23:54.000,225,10975048,14525,0,1691965433,13100.98479653999,42.79026297000382,53544.3176244 2023-08-13,22:23:55.000,225,10975070,14605,0,1691965434,13100.97132392,42.75501731999975,53544.3176244 2023-08-13,22:23:56.000,225,10975068,14565,0,1691965435,13100.917433439994,42.69157514999824,53544.32461152001 2023-08-13,22:23:57.000,225,10975081,14525,0,1691965436,13100.910697129999,42.70567341000424,53544.2477532 2023-08-13,22:23:58.000,225,10975089,14445,0,1691965437,13100.856806649994,42.66337863000081,53544.20583048001 2023-08-13,22:23:59.000,225,10975095,14485,0,1691965438,13100.870279269999,42.64223124000273,53544.233778960006 2023-08-13,22:24:00.000,225,10975060,14805,0,1691965439,13100.863542959989,42.62108385000465,53544.30365016001 2023-08-13,22:24:01.000,225,10975074,14645,0,1691965440,13100.863542959989,42.5646908100025,53544.26871456 2023-08-13,22:24:02.000,225,10975050,14525,0,1691965441,13100.850070339999,42.5646908100025,53544.24076608 2023-08-13,22:24:03.000,225,10975101,14565,0,1691965442,13100.809652479998,42.5646908100025,53544.2477532 2023-08-13,22:24:04.000,225,10975082,14245,0,1691965443,13100.775970929993,42.557641680003144,53544.12198504 2023-08-13,22:24:05.000,225,10975072,14565,0,1691965444,13100.735553069993,42.543543420004426,53544.12897216 2023-08-13,22:24:06.000,225,10975056,14525,0,1691965445,13100.775970929993,42.51534689999971,53544.20583048001 2023-08-13,22:24:07.000,225,10975097,14445,0,1691965446,13100.775970929993,42.51534689999971,53544.177881999996 2023-08-13,22:24:08.000,225,10975133,14405,0,1691965447,13100.796179859994,42.51534689999971,53544.19884336 2023-08-13,22:24:09.000,225,10975062,14245,0,1691965448,13100.802916169989,42.53649428999779,53544.15692064001 2023-08-13,22:24:10.000,225,10975008,14205,0,1691965449,13100.843334029989,42.52944515999843,53544.19185624 2023-08-13,22:24:11.000,225,10975094,14525,0,1691965450,13100.863542959989,42.5646908100025,53544.22679184001 2023-08-13,22:24:12.000,225,10975117,14525,0,1691965451,13100.863542959989,42.5646908100025,53544.31063728 2023-08-13,22:24:13.000,225,10975056,14445,0,1691965452,13100.883751889989,42.5646908100025,53544.163907760005 2023-08-13,22:24:14.000,225,10975087,14405,0,1691965453,13100.870279269999,42.5999364599993,53544.20583048001 2023-08-13,22:24:15.000,225,10975083,14805,0,1691965454,13100.978060229994,42.57878907000122,53544.35954712 2023-08-13,22:24:16.000,225,10975072,14325,0,1691965455,13101.01174178,42.5999364599993,53544.33858576 2023-08-13,22:24:17.000,225,10975078,14445,0,1691965456,13101.038687019995,42.65632950000145,53544.31063728 2023-08-13,22:24:18.000,225,10975046,14525,0,1691965457,13101.01174178,42.64928037000209,53544.2477532 2023-08-13,22:24:19.000,225,10975033,14445,0,1691965458,13100.97132392,42.69157514999824,53544.19884336 2023-08-13,22:24:20.000,225,10975047,14285,0,1691965459,13101.099313809995,42.69862428000488,53544.27570168001 2023-08-13,22:24:21.000,225,10975061,14565,0,1691965460,13101.03195071,42.74091906000103,53544.233778960006 2023-08-13,22:24:22.000,225,10975086,14565,0,1691965461,13101.11278643,42.719771670002956,53544.35954712 2023-08-13,22:24:23.000,225,10975090,14525,0,1691965462,13101.10605011999,42.74091906000103,53544.32461152001 2023-08-13,22:24:24.000,225,10975111,14325,0,1691965463,13101.159940599995,42.726820800002315,53544.380508480004 2023-08-13,22:24:25.000,225,10975131,14405,0,1691965464,13101.16667690999,42.69862428000488,53544.41544408 2023-08-13,22:24:26.000,225,10975065,14405,0,1691965465,13101.220567389995,42.70567341000424,53544.4573668 2023-08-13,22:24:27.000,225,10975060,14365,0,1691965466,13101.26772155999,42.7127225400036,53544.41544408 2023-08-13,22:24:28.000,225,10975033,14885,0,1691965467,13101.23404001,42.69157514999824,53544.36653424 2023-08-13,22:24:29.000,225,10975062,14525,0,1691965468,13101.23404001,42.69157514999824,53544.331598640005 2023-08-13,22:24:30.000,225,10975069,14605,0,1691965469,13101.18688583999,42.684526019998884,53544.18486912001 2023-08-13,22:24:31.000,225,10975082,14365,0,1691965470,13101.362029899996,42.65632950000145,53544.41544408 2023-08-13,22:24:32.000,225,10975065,14285,0,1691965471,13101.409184069991,42.64928037000209,53544.35954712 2023-08-13,22:24:33.000,225,10975063,14165,0,1691965472,13101.41592038,42.64223124000273,53544.380508480004 2023-08-13,22:24:34.000,225,10975055,14085,0,1691965473,13101.422656689996,42.65632950000145,53544.33858576 2023-08-13,22:24:35.000,225,10975059,14285,0,1691965474,13101.456338240001,42.64928037000209,53544.380508480004 2023-08-13,22:24:36.000,225,10975048,14405,0,1691965475,13101.503492409996,42.677476889999525,53544.46435392 2023-08-13,22:24:37.000,225,10975094,14285,0,1691965476,13101.516965030001,42.65632950000145,53544.46435392 2023-08-13,22:24:38.000,225,10975150,14365,0,1691965477,13101.490019789991,42.62813298000401,53544.42941832 2023-08-13,22:24:39.000,225,10975085,14285,0,1691965478,13101.523701339996,42.66337863000081,53544.450379680005 2023-08-13,22:24:40.000,225,10975043,14565,0,1691965479,13101.570855509992,42.66337863000081,53544.53422512 2023-08-13,22:24:41.000,225,10975071,14285,0,1691965480,13101.584328129997,42.62813298000401,53544.50627664 2023-08-13,22:24:42.000,225,10975045,14325,0,1691965481,13101.591064439992,42.63518211000337,53544.54121224001 2023-08-13,22:24:43.000,225,10975035,14285,0,1691965482,13101.543910269997,42.64928037000209,53544.44339256001 2023-08-13,22:24:44.000,225,10975079,14565,0,1691965483,13101.41592038,42.64223124000273,53544.345572879996 2023-08-13,22:24:45.000,225,10975067,14485,0,1691965484,13101.456338240001,42.64223124000273,53544.35954712 2023-08-13,22:24:46.000,225,10975080,14205,0,1691965485,13101.449601929991,42.59288732999994,53544.37352136001 2023-08-13,22:24:47.000,225,10975054,14485,0,1691965486,13101.469810859991,42.5999364599993,53544.4573668 2023-08-13,22:24:48.000,225,10975080,14325,0,1691965487,13101.429392999991,42.59288732999994,53544.53422512 2023-08-13,22:24:49.000,225,10975114,14405,0,1691965488,13101.449601929991,42.57173994000186,53544.50627664 2023-08-13,22:24:50.000,225,10975061,14365,0,1691965489,13101.422656689996,42.52944515999843,53544.513263759996 2023-08-13,22:24:51.000,225,10975035,14405,0,1691965490,13101.422656689996,42.543543420004426,53544.548199360004 2023-08-13,22:24:52.000,225,10975094,14565,0,1691965491,13101.388975139991,42.508297770000354,53544.618070560005 2023-08-13,22:24:53.000,225,10975055,14285,0,1691965492,13101.348557279991,42.47305212000356,53544.499289520005 2023-08-13,22:24:54.000,225,10975084,14165,0,1691965493,13101.28793048999,42.48715038000228,53544.499289520005 2023-08-13,22:24:55.000,225,10975043,14325,0,1691965494,13101.362029899996,42.444855599998846,53544.53422512 2023-08-13,22:24:56.000,225,10975132,14565,0,1691965495,13101.31487573,42.45895386000484,53544.55518648 2023-08-13,22:24:57.000,225,10975063,14125,0,1691965496,13101.341820969996,42.47305212000356,53544.56217360001 2023-08-13,22:24:58.000,225,10975079,14605,0,1691965497,13101.260985249995,42.48715038000228,53544.499289520005 2023-08-13,22:24:59.000,225,10975077,14205,0,1691965498,13101.32834834999,42.508297770000354,53544.499289520005 2023-08-13,22:25:00.000,225,10975090,14445,0,1691965499,13101.30813941999,42.48715038000228,53544.569160720006 2023-08-13,22:25:01.000,225,10975103,14285,0,1691965500,13101.2946668,42.53649428999779,53544.54121224001 2023-08-13,22:25:02.000,225,10975086,14525,0,1691965501,13101.260985249995,42.52944515999843,53544.569160720006 2023-08-13,22:25:03.000,225,10975078,14645,0,1691965502,13101.240776319995,42.5646908100025,53544.47832816 2023-08-13,22:25:04.000,225,10975085,14205,0,1691965503,13101.24751262999,42.58583820000058,53544.52025088001 2023-08-13,22:25:05.000,225,10975145,14365,0,1691965504,13101.24751262999,42.58583820000058,53544.52025088001 2023-08-13,22:25:06.000,225,10975060,14565,0,1691965505,13101.25424894,42.59288732999994,53544.499289520005 2023-08-13,22:25:07.000,225,10975095,14325,0,1691965506,13101.21383108,42.64928037000209,53544.47832816 2023-08-13,22:25:08.000,225,10975066,14245,0,1691965507,13101.159940599995,42.62108385000465,53544.42941832 2023-08-13,22:25:09.000,225,10975072,14525,0,1691965508,13101.10605011999,42.677476889999525,53544.3176244 2023-08-13,22:25:10.000,225,10975061,14405,0,1691965509,13101.119522739995,42.69157514999824,53544.36653424 2023-08-13,22:25:11.000,225,10975087,14125,0,1691965510,13101.18688583999,42.69157514999824,53544.42941832 2023-08-13,22:25:12.000,225,10975090,14285,0,1691965511,13101.21383108,42.69862428000488,53544.50627664 2023-08-13,22:25:13.000,225,10975089,14365,0,1691965512,13101.18688583999,42.719771670002956,53544.513263759996 2023-08-13,22:25:14.000,225,10975118,14565,0,1691965513,13101.159940599995,42.75501731999975,53544.47832816 2023-08-13,22:25:15.000,225,10975008,14205,0,1691965514,13101.23404001,42.77616470999783,53544.55518648 2023-08-13,22:25:16.000,225,10975129,14565,0,1691965515,13101.21383108,42.76911557999847,53544.52025088001 2023-08-13,22:25:17.000,225,10975080,14405,0,1691965516,13101.25424894,42.83255774999998,53544.47832816 2023-08-13,22:25:18.000,225,10975078,14565,0,1691965517,13101.220567389995,42.853705139998056,53544.450379680005 2023-08-13,22:25:19.000,225,10975082,14525,0,1691965518,13101.25424894,42.853705139998056,53544.42941832 2023-08-13,22:25:20.000,225,10975068,14365,0,1691965519,13101.28793048999,42.853705139998056,53544.450379680005 2023-08-13,22:25:21.000,225,10975056,14365,0,1691965520,13101.35529359,42.86780340000405,53544.48531528 2023-08-13,22:25:22.000,225,10975061,14605,0,1691965521,13101.402447759996,42.853705139998056,53544.48531528 2023-08-13,22:25:23.000,225,10975134,14245,0,1691965522,13101.39571145,42.88895079000213,53544.46435392 2023-08-13,22:25:24.000,225,10975061,14725,0,1691965523,13101.348557279991,42.88190166000277,53544.43640544 2023-08-13,22:25:25.000,225,10975097,14405,0,1691965524,13101.37550252,42.86780340000405,53544.40845696 2023-08-13,22:25:26.000,225,10975073,14485,0,1691965525,13101.463074549996,42.83255774999998,53544.513263759996 2023-08-13,22:25:27.000,225,10975031,14605,0,1691965526,13101.483283479996,42.81845949000126,53544.548199360004 2023-08-13,22:25:28.000,225,10975037,14525,0,1691965527,13101.503492409996,42.75501731999975,53544.46435392 2023-08-13,22:25:29.000,225,10975037,14725,0,1691965528,13101.584328129997,42.77616470999783,53544.55518648 2023-08-13,22:25:30.000,225,10974987,14405,0,1691965529,13101.543910269997,42.74091906000103,53544.44339256001 2023-08-13,22:25:31.000,225,10975032,14405,0,1691965530,13101.496756100001,42.733869930001674,53544.380508480004 2023-08-13,22:25:32.000,225,10975090,14565,0,1691965531,13101.523701339996,42.60698558999866,53544.499289520005 2023-08-13,22:25:33.000,225,10975097,14525,0,1691965532,13101.449601929991,42.66337863000081,53544.37352136001 2023-08-13,22:25:34.000,225,10975080,14565,0,1691965533,13101.422656689996,42.59288732999994,53544.41544408 2023-08-13,22:25:35.000,225,10975071,14485,0,1691965534,13101.503492409996,42.57173994000186,53544.42243120001 2023-08-13,22:25:36.000,225,10975061,14885,0,1691965535,13101.496756100001,42.543543420004426,53544.40845696 2023-08-13,22:25:37.000,225,10975080,14485,0,1691965536,13101.496756100001,42.52239602999907,53544.3176244 2023-08-13,22:25:38.000,225,10975089,14725,0,1691965537,13101.388975139991,42.4660029900042,53544.30365016001 2023-08-13,22:25:39.000,225,10975067,14005,0,1691965538,13101.469810859991,42.451904729998205,53544.3176244 2023-08-13,22:25:40.000,225,10975077,14485,0,1691965539,13101.41592038,42.42370821000077,53544.35256000001 2023-08-13,22:25:41.000,225,10975056,14725,0,1691965540,13101.382238829996,42.48010125000292,53544.26871456 2023-08-13,22:25:42.000,225,10975031,14565,0,1691965541,13101.368766209991,42.43780646999949,53544.32461152001 2023-08-13,22:25:43.000,225,10975095,14405,0,1691965542,13101.362029899996,42.494199510001636,53544.2477532 2023-08-13,22:25:44.000,225,10975058,14445,0,1691965543,13101.362029899996,42.508297770000354,53544.31063728 2023-08-13,22:25:45.000,225,10975033,14525,0,1691965544,13101.41592038,42.501248640000995,53544.39448272001 2023-08-13,22:25:46.000,225,10975093,14485,0,1691965545,13101.368766209991,42.557641680003144,53544.4573668 2023-08-13,22:25:47.000,225,10975046,14485,0,1691965546,13101.348557279991,42.5999364599993,53544.47832816 2023-08-13,22:25:48.000,225,10975117,14485,0,1691965547,13101.28793048999,42.62813298000401,53544.42941832 2023-08-13,22:25:49.000,225,10975093,14245,0,1691965548,13101.31487573,42.62108385000465,53544.31063728 2023-08-13,22:25:50.000,225,10975072,14525,0,1691965549,13101.31487573,42.65632950000145,53544.37352136001 2023-08-13,22:25:51.000,225,10975041,14365,0,1691965550,13101.35529359,42.677476889999525,53544.37352136001 2023-08-13,22:25:52.000,225,10975062,14485,0,1691965551,13101.388975139991,42.70567341000424,53544.4573668 2023-08-13,22:25:53.000,225,10975116,14765,0,1691965552,13101.41592038,42.719771670002956,53544.50627664 2023-08-13,22:25:54.000,225,10975060,14165,0,1691965553,13101.402447759996,42.76911557999847,53544.46435392 2023-08-13,22:25:55.000,225,10975045,14645,0,1691965554,13101.483283479996,42.81845949000126,53544.527238 2023-08-13,22:25:56.000,225,10975105,14405,0,1691965555,13101.496756100001,42.79026297000382,53544.569160720006 2023-08-13,22:25:57.000,225,10975090,14645,0,1691965556,13101.510228719992,42.83255774999998,53544.513263759996 2023-08-13,22:25:58.000,225,10975093,14405,0,1691965557,13101.557382890001,42.82550862000062,53544.48531528 2023-08-13,22:25:59.000,225,10975074,14365,0,1691965558,13101.537173960001,42.846656009998696,53544.513263759996 2023-08-13,22:26:00.000,225,10975050,14525,0,1691965559,13101.651691229992,42.81845949000126,53544.57614784 2023-08-13,22:26:01.000,225,10975086,14565,0,1691965560,13101.692109089992,42.853705139998056,53544.548199360004 2023-08-13,22:26:02.000,225,10975049,14525,0,1691965561,13101.705581709997,42.846656009998696,53544.55518648 2023-08-13,22:26:03.000,225,10975043,14205,0,1691965562,13101.712318019992,42.81845949000126,53544.47134104001 2023-08-13,22:26:04.000,225,10975051,14565,0,1691965563,13101.678636470002,42.8114103600019,53544.42941832 2023-08-13,22:26:05.000,225,10975105,14565,0,1691965564,13101.698845400002,42.846656009998696,53544.42941832 2023-08-13,22:26:06.000,225,10975059,14205,0,1691965565,13101.759472190002,42.76911557999847,53544.41544408 2023-08-13,22:26:07.000,225,10975078,14605,0,1691965566,13101.759472190002,42.79731210000318,53544.42941832 2023-08-13,22:26:08.000,225,10975071,14325,0,1691965567,13101.725790639997,42.76206644999911,53544.42243120001 2023-08-13,22:26:09.000,225,10975077,14285,0,1691965568,13101.725790639997,42.77616470999783,53544.3874956 2023-08-13,22:26:10.000,225,10974977,14725,0,1691965569,13101.752735879993,42.719771670002956,53544.47134104001 2023-08-13,22:26:11.000,225,10975049,14325,0,1691965570,13101.759472190002,42.7127225400036,53544.44339256001 2023-08-13,22:26:12.000,225,10975047,14485,0,1691965571,13101.793153739993,42.65632950000145,53544.499289520005 2023-08-13,22:26:13.000,225,10975053,14405,0,1691965572,13101.671900159992,42.684526019998884,53544.37352136001 2023-08-13,22:26:14.000,225,10975032,14645,0,1691965573,13101.658427540002,42.63518211000337,53544.43640544 2023-08-13,22:26:15.000,225,10975034,14205,0,1691965574,13101.732526949992,42.5999364599993,53544.450379680005 2023-08-13,22:26:16.000,225,10975028,14525,0,1691965575,13101.725790639997,42.550592550003785,53544.47134104001 2023-08-13,22:26:17.000,225,10975051,14405,0,1691965576,13101.725790639997,42.550592550003785,53544.44339256001 2023-08-13,22:26:18.000,225,10975008,14045,0,1691965577,13101.665163849997,42.501248640000995,53544.42941832 2023-08-13,22:26:19.000,225,10975035,14325,0,1691965578,13101.678636470002,42.494199510001636,53544.42243120001 2023-08-13,22:26:20.000,225,10975059,14565,0,1691965579,13101.671900159992,42.41665908000141,53544.42941832 2023-08-13,22:26:21.000,225,10975104,14365,0,1691965580,13101.665163849997,42.40256082000269,53544.44339256001 2023-08-13,22:26:22.000,225,10975059,14365,0,1691965581,13101.651691229992,42.40256082000269,53544.40845696 2023-08-13,22:26:23.000,225,10975048,14605,0,1691965582,13101.678636470002,42.40256082000269,53544.39448272001 2023-08-13,22:26:24.000,225,10975105,14285,0,1691965583,13101.644954919997,42.33911865000118,53544.3874956 2023-08-13,22:26:25.000,225,10975019,14405,0,1691965584,13101.665163849997,42.33911865000118,53544.42243120001 2023-08-13,22:26:26.000,225,10975001,14565,0,1691965585,13101.671900159992,42.33206952000182,53544.4573668 2023-08-13,22:26:27.000,225,10975054,14645,0,1691965586,13101.611273369992,42.34616778000054,53544.499289520005 2023-08-13,22:26:28.000,225,10975076,14325,0,1691965587,13101.584328129997,42.317971260003105,53544.37352136001 2023-08-13,22:26:29.000,225,10975060,14445,0,1691965588,13101.570855509992,42.282725609999034,53544.345572879996 2023-08-13,22:26:30.000,225,10975062,14525,0,1691965589,13101.597800750002,42.23338170000352,53544.44339256001 2023-08-13,22:26:31.000,225,10975051,14365,0,1691965590,13101.611273369992,42.261578220000956,53544.40845696 2023-08-13,22:26:32.000,225,10975088,14125,0,1691965591,13101.631482299992,42.22633257000416,53544.46435392 2023-08-13,22:26:33.000,225,10975077,14365,0,1691965592,13101.631482299992,42.19108692000009,53544.50627664 2023-08-13,22:26:34.000,225,10975056,14845,0,1691965593,13101.584328129997,42.20518517999881,53544.44339256001 2023-08-13,22:26:35.000,225,10975040,14285,0,1691965594,13101.570855509992,42.24043083000288,53544.42243120001 2023-08-13,22:26:36.000,225,10975044,14405,0,1691965595,13101.597800750002,42.20518517999881,53544.401469840006 2023-08-13,22:26:37.000,225,10975051,14165,0,1691965596,13101.570855509992,42.261578220000956,53544.35954712 2023-08-13,22:26:38.000,225,10975039,14685,0,1691965597,13101.537173960001,42.24747996000224,53544.33858576 2023-08-13,22:26:39.000,225,10975073,14485,0,1691965598,13101.564119199997,42.23338170000352,53544.27570168001 2023-08-13,22:26:40.000,225,10975051,14525,0,1691965599,13101.638218610002,42.2192834400048,53544.42243120001 2023-08-13,22:26:41.000,225,10975051,14205,0,1691965600,13101.705581709997,42.268627350000315,53544.42941832 2023-08-13,22:26:42.000,225,10975059,14485,0,1691965601,13101.712318019992,42.23338170000352,53544.35954712 2023-08-13,22:26:43.000,225,10975066,14485,0,1691965602,13101.732526949992,42.30387300000439,53544.37352136001 2023-08-13,22:26:44.000,225,10975047,14165,0,1691965603,13101.772944809993,42.28977473999839,53544.30365016001 2023-08-13,22:26:45.000,225,10975045,14125,0,1691965604,13101.732526949992,42.33911865000118,53544.25474032001 2023-08-13,22:26:46.000,225,10975072,14405,0,1691965605,13101.833571599993,42.325020390002464,53544.3874956 2023-08-13,22:26:47.000,225,10975036,14365,0,1691965606,13101.894198389993,42.317971260003105,53544.3874956 2023-08-13,22:26:48.000,225,10975081,14405,0,1691965607,13101.934616249993,42.317971260003105,53544.380508480004 2023-08-13,22:26:49.000,225,10975053,14365,0,1691965608,13101.894198389993,42.317971260003105,53544.32461152001 2023-08-13,22:26:50.000,225,10974979,14525,0,1691965609,13101.961561489989,42.317971260003105,53544.44339256001 2023-08-13,22:26:51.000,225,10975045,14405,0,1691965610,13102.008715659998,42.37436429999798,53544.43640544 2023-08-13,22:26:52.000,225,10975086,14485,0,1691965611,13102.035660899994,42.34616778000054,53544.42243120001 2023-08-13,22:26:53.000,225,10975064,14445,0,1691965612,13101.995243039994,42.41665908000141,53544.36653424 2023-08-13,22:26:54.000,225,10975037,14485,0,1691965613,13102.008715659998,42.37436429999798,53544.41544408 2023-08-13,22:26:55.000,225,10975063,14245,0,1691965614,13102.049133519999,42.41665908000141,53544.4573668 2023-08-13,22:26:56.000,225,10975080,14205,0,1691965615,13102.069342449999,42.38141343000461,53544.53422512 2023-08-13,22:26:57.000,225,10975075,14045,0,1691965616,13102.076078759994,42.40256082000269,53544.52025088001 2023-08-13,22:26:58.000,225,10975046,14565,0,1691965617,13102.008715659998,42.39551169000333,53544.5971092 2023-08-13,22:26:59.000,225,10975030,14365,0,1691965618,13102.028924589998,42.40256082000269,53544.569160720006 2023-08-13,22:27:00.000,225,10975033,14445,0,1691965619,13101.995243039994,42.40256082000269,53544.58313496 2023-08-13,22:27:01.000,225,10975065,14565,0,1691965620,13102.015451969994,42.39551169000333,53544.57614784 2023-08-13,22:27:02.000,225,10975054,14165,0,1691965621,13101.975034109993,42.36026603999926,53544.64601904 2023-08-13,22:27:03.000,225,10975077,14485,0,1691965622,13101.954825179993,42.444855599998846,53544.61108344001 2023-08-13,22:27:04.000,225,10975036,14485,0,1691965623,13101.975034109993,42.36026603999926,53544.618070560005 2023-08-13,22:27:05.000,225,10975011,14605,0,1691965624,13102.028924589998,42.40256082000269,53544.67396752 2023-08-13,22:27:06.000,225,10975031,14685,0,1691965625,13102.008715659998,42.38846256000397,53544.736851600006 2023-08-13,22:27:07.000,225,10975016,14485,0,1691965626,13101.995243039994,42.40960995000205,53544.65999328001 2023-08-13,22:27:08.000,225,10975080,14525,0,1691965627,13101.968297799998,42.38846256000397,53544.666980400005 2023-08-13,22:27:09.000,225,10975087,14405,0,1691965628,13101.921143629988,42.40960995000205,53544.56217360001 2023-08-13,22:27:10.000,225,10975042,14565,0,1691965629,13101.873989459993,42.37436429999798,53544.60409632 2023-08-13,22:27:11.000,225,10975056,14605,0,1691965630,13101.954825179993,42.38141343000461,53544.65999328001 2023-08-13,22:27:12.000,225,10975083,14365,0,1691965631,13101.954825179993,42.325020390002464,53544.72986448001 2023-08-13,22:27:13.000,225,10975042,14365,0,1691965632,13101.954825179993,42.282725609999034,53544.69492888 2023-08-13,22:27:14.000,225,10975053,14805,0,1691965633,13101.907671009998,42.282725609999034,53544.75781296001 2023-08-13,22:27:15.000,225,10974996,14285,0,1691965634,13101.921143629988,42.282725609999034,53544.76480008 2023-08-13,22:27:16.000,225,10975062,14565,0,1691965635,13101.921143629988,42.24747996000224,53544.75082584 2023-08-13,22:27:17.000,225,10975074,14325,0,1691965636,13101.880725769988,42.28977473999839,53544.75781296001 2023-08-13,22:27:18.000,225,10975069,14525,0,1691965637,13101.826835289998,42.268627350000315,53544.79274856 2023-08-13,22:27:19.000,225,10975103,14405,0,1691965638,13101.860516839988,42.28977473999839,53544.82069704 2023-08-13,22:27:20.000,225,10975078,14405,0,1691965639,13101.900934699988,42.261578220000956,53544.94646520001 2023-08-13,22:27:21.000,225,10975046,14445,0,1691965640,13101.867253149998,42.275676479999674,53544.86261976 2023-08-13,22:27:22.000,225,10975057,14365,0,1691965641,13101.880725769988,42.261578220000956,53544.953452320005 2023-08-13,22:27:23.000,225,10975052,14885,0,1691965642,13101.860516839988,42.29682386999775,53544.82768416001 2023-08-13,22:27:24.000,225,10975069,14685,0,1691965643,13101.833571599993,42.325020390002464,53544.79973568 2023-08-13,22:27:25.000,225,10975058,14405,0,1691965644,13101.847044219998,42.33206952000182,53544.82768416001 2023-08-13,22:27:26.000,225,10975038,14205,0,1691965645,13101.860516839988,42.310922130003746,53544.848645519996 2023-08-13,22:27:27.000,225,10975095,14525,0,1691965646,13101.934616249993,42.325020390002464,53544.86960688 2023-08-13,22:27:28.000,225,10975049,14325,0,1691965647,13101.948088869998,42.34616778000054,53544.904542480006 2023-08-13,22:27:29.000,225,10975055,14445,0,1691965648,13101.981770419989,42.3532169099999,53544.834671280005 2023-08-13,22:27:30.000,225,10975076,14725,0,1691965649,13102.028924589998,42.36731516999862,53544.94646520001 2023-08-13,22:27:31.000,225,10975067,14525,0,1691965650,13102.062606139989,42.38846256000397,53544.904542480006 2023-08-13,22:27:32.000,225,10975065,14405,0,1691965651,13102.062606139989,42.36026603999926,53544.953452320005 2023-08-13,22:27:33.000,225,10975032,14405,0,1691965652,13102.035660899994,42.42370821000077,53544.9115296 2023-08-13,22:27:34.000,225,10975104,14245,0,1691965653,13102.069342449999,42.40256082000269,53544.86960688 2023-08-13,22:27:35.000,225,10975106,14325,0,1691965654,13102.19059603,42.43780646999949,53544.91851672 2023-08-13,22:27:36.000,225,10975090,14405,0,1691965655,13102.197332339994,42.38846256000397,53545.0163364 2023-08-13,22:27:37.000,225,10975084,14245,0,1691965656,13102.22427757999,42.38141343000461,53544.96043944 2023-08-13,22:27:38.000,225,10975064,14245,0,1691965657,13102.177123409994,42.39551169000333,53544.96742656 2023-08-13,22:27:39.000,225,10975057,14405,0,1691965658,13102.14344185999,42.37436429999798,53544.93947808 2023-08-13,22:27:40.000,225,10975049,14085,0,1691965659,13102.12323292999,42.325020390002464,53544.92550384001 2023-08-13,22:27:41.000,225,10975069,14365,0,1691965660,13102.116496619994,42.33911865000118,53544.94646520001 2023-08-13,22:27:42.000,225,10975063,14645,0,1691965661,13102.042397209989,42.317971260003105,53544.93249096 2023-08-13,22:27:43.000,225,10975040,14365,0,1691965662,13102.035660899994,42.29682386999775,53544.9115296 2023-08-13,22:27:44.000,225,10975037,14245,0,1691965663,13102.001979349989,42.261578220000956,53544.92550384001 2023-08-13,22:27:45.000,225,10975074,14885,0,1691965664,13102.001979349989,42.2545290900016,53544.9814008 2023-08-13,22:27:46.000,225,10975040,14485,0,1691965665,13101.941352559988,42.19108692000009,53545.03729776 2023-08-13,22:27:47.000,225,10975048,14405,0,1691965666,13101.880725769988,42.18403779000073,53545.00934928 2023-08-13,22:27:48.000,225,10975057,14405,0,1691965667,13101.813362669993,42.19108692000009,53544.91851672 2023-08-13,22:27:49.000,225,10975025,14325,0,1691965668,13101.786417429998,42.16289040000265,53544.89755536001 2023-08-13,22:27:50.000,225,10975051,14205,0,1691965669,13101.772944809993,42.099448230001144,53544.96043944 2023-08-13,22:27:51.000,225,10975072,14405,0,1691965670,13101.786417429998,42.1064973600005,53544.86960688 2023-08-13,22:27:52.000,225,10975078,14445,0,1691965671,13101.745999569997,42.07125171000371,53544.953452320005 2023-08-13,22:27:53.000,225,10975048,14525,0,1691965672,13101.665163849997,42.085349970002426,53544.96043944 2023-08-13,22:27:54.000,225,10975066,14685,0,1691965673,13101.671900159992,42.0078095400022,53544.883581120004 2023-08-13,22:27:55.000,225,10975062,14445,0,1691965674,13101.698845400002,42.01485867000156,53544.953452320005 2023-08-13,22:27:56.000,225,10975048,14485,0,1691965675,13101.692109089992,42.01485867000156,53544.93947808 2023-08-13,22:27:57.000,225,10975012,14405,0,1691965676,13101.712318019992,42.0078095400022,53544.93249096 2023-08-13,22:27:58.000,225,10975056,14405,0,1691965677,13101.685372779997,42.0078095400022,53544.91851672 2023-08-13,22:27:59.000,225,10975063,14445,0,1691965678,13101.692109089992,42.01485867000156,53544.93249096 2023-08-13,22:28:00.000,225,10975032,14445,0,1691965679,13101.766208499997,41.97256388999813,53544.98838792 2023-08-13,22:28:01.000,225,10975074,14565,0,1691965680,13101.779681120002,41.96551475999877,53544.94646520001 2023-08-13,22:28:02.000,225,10975108,14365,0,1691965681,13101.793153739993,41.93731824000133,53544.9814008 2023-08-13,22:28:03.000,225,10975077,14325,0,1691965682,13101.766208499997,41.98666215000412,53544.93249096 2023-08-13,22:28:04.000,225,10975069,14445,0,1691965683,13101.772944809993,41.95846562999941,53544.9115296 2023-08-13,22:28:05.000,225,10975068,14485,0,1691965684,13101.759472190002,41.98666215000412,53544.92550384001 2023-08-13,22:28:06.000,225,10975073,14365,0,1691965685,13101.826835289998,41.99371128000348,53544.953452320005 2023-08-13,22:28:07.000,225,10975062,14645,0,1691965686,13101.840307910003,42.00076041000284,53544.86960688 2023-08-13,22:28:08.000,225,10975049,14165,0,1691965687,13101.820098980003,42.02190780000092,53544.86960688 2023-08-13,22:28:09.000,225,10975046,14765,0,1691965688,13101.860516839988,42.0078095400022,53544.834671280005 2023-08-13,22:28:10.000,225,10975073,14205,0,1691965689,13101.914407319993,41.97961302000476,53544.953452320005 2023-08-13,22:28:11.000,225,10975062,14765,0,1691965690,13101.860516839988,42.00076041000284,53544.92550384001 2023-08-13,22:28:12.000,225,10975064,14325,0,1691965691,13101.873989459993,42.050104319998354,53544.904542480006 2023-08-13,22:28:13.000,225,10975031,14485,0,1691965692,13101.820098980003,42.043055189998995,53544.94646520001 2023-08-13,22:28:14.000,225,10975026,14485,0,1691965693,13101.793153739993,42.036006059999636,53544.87659400001 2023-08-13,22:28:15.000,225,10975020,14605,0,1691965694,13101.894198389993,42.050104319998354,53544.94646520001 2023-08-13,22:28:16.000,225,10975113,14565,0,1691965695,13101.921143629988,42.043055189998995,53544.96742656 2023-08-13,22:28:17.000,225,10975102,14565,0,1691965696,13101.894198389993,42.05715344999771,53544.97441368001 2023-08-13,22:28:18.000,225,10975039,14085,0,1691965697,13101.853780529993,42.043055189998995,53544.87659400001 2023-08-13,22:28:19.000,225,10974966,14445,0,1691965698,13101.900934699988,42.07125171000371,53544.904542480006 2023-08-13,22:28:20.000,225,10975071,14245,0,1691965699,13101.880725769988,42.043055189998995,53544.86261976 2023-08-13,22:28:21.000,225,10975120,14605,0,1691965700,13101.880725769988,42.05715344999771,53544.85563264001 2023-08-13,22:28:22.000,225,10975029,14685,0,1691965701,13101.900934699988,42.085349970002426,53544.89056824 2023-08-13,22:28:23.000,225,10975059,14405,0,1691965702,13101.887462079998,42.085349970002426,53544.848645519996 2023-08-13,22:28:24.000,225,10975052,14485,0,1691965703,13101.941352559988,42.05715344999771,53544.86960688 2023-08-13,22:28:25.000,225,10975064,14205,0,1691965704,13101.941352559988,42.1064973600005,53544.9115296 2023-08-13,22:28:26.000,225,10975105,14325,0,1691965705,13101.988506729998,42.06420258000435,53544.98838792 2023-08-13,22:28:27.000,225,10975045,14405,0,1691965706,13101.921143629988,42.07125171000371,53544.92550384001 2023-08-13,22:28:28.000,225,10975042,14605,0,1691965707,13101.954825179993,42.07125171000371,53544.82069704 2023-08-13,22:28:29.000,225,10975045,13965,0,1691965708,13101.921143629988,42.1064973600005,53544.75781296001 2023-08-13,22:28:30.000,225,10975072,14205,0,1691965709,13101.954825179993,42.092399100001785,53544.834671280005 2023-08-13,22:28:31.000,225,10975029,14285,0,1691965710,13102.008715659998,42.12059561999922,53544.79973568 2023-08-13,22:28:32.000,225,10975053,14605,0,1691965711,13102.028924589998,42.07830084000307,53544.89056824 2023-08-13,22:28:33.000,225,10975050,14445,0,1691965712,13101.981770419989,42.12059561999922,53544.8416584 2023-08-13,22:28:34.000,225,10975037,14085,0,1691965713,13101.995243039994,42.11354648999986,53544.79973568 2023-08-13,22:28:35.000,225,10975128,14365,0,1691965714,13102.022188279989,42.141743010004575,53544.848645519996 2023-08-13,22:28:36.000,225,10975084,14245,0,1691965715,13102.022188279989,42.12059561999922,53544.77877432001 2023-08-13,22:28:37.000,225,10975050,14165,0,1691965716,13102.028924589998,42.16289040000265,53544.77877432001 2023-08-13,22:28:38.000,225,10975042,14565,0,1691965717,13102.035660899994,42.16289040000265,53544.7717872 2023-08-13,22:28:39.000,225,10975042,14645,0,1691965718,13102.062606139989,42.16289040000265,53544.7717872 2023-08-13,22:28:40.000,225,10975088,14485,0,1691965719,13102.109760309999,42.16289040000265,53544.834671280005 2023-08-13,22:28:41.000,225,10975076,14165,0,1691965720,13102.156914479994,42.148792140003934,53544.85563264001 2023-08-13,22:28:42.000,225,10975066,14205,0,1691965721,13102.19059603,42.19108692000009,53544.86960688 2023-08-13,22:28:43.000,225,10975056,14245,0,1691965722,13102.22427757999,42.24043083000288,53544.89755536001 2023-08-13,22:28:44.000,225,10975058,14565,0,1691965723,13102.257959129995,42.24043083000288,53544.953452320005 2023-08-13,22:28:45.000,225,10975101,14205,0,1691965724,13102.22427757999,42.2545290900016,53544.848645519996 2023-08-13,22:28:46.000,225,10975046,14405,0,1691965725,13102.20406864999,42.282725609999034,53544.82069704 2023-08-13,22:28:47.000,225,10975066,14325,0,1691965726,13102.28490436999,42.29682386999775,53544.883581120004 2023-08-13,22:28:48.000,225,10975061,14445,0,1691965727,13102.36574008999,42.2545290900016,53544.93249096 2023-08-13,22:28:49.000,225,10975098,14205,0,1691965728,13102.419630569995,42.28977473999839,53544.9814008 2023-08-13,22:28:50.000,225,10975124,14325,0,1691965729,13102.34553115999,42.33206952000182,53544.89056824 2023-08-13,22:28:51.000,225,10975097,14325,0,1691965730,13102.399421639995,42.317971260003105,53544.953452320005 2023-08-13,22:28:52.000,225,10975054,14165,0,1691965731,13102.45331212,42.37436429999798,53544.89755536001 2023-08-13,22:28:53.000,225,10975061,14245,0,1691965732,13102.38594901999,42.38141343000461,53544.89056824 2023-08-13,22:28:54.000,225,10975047,14845,0,1691965733,13102.460048429995,42.38141343000461,53544.86960688 2023-08-13,22:28:55.000,225,10975076,14365,0,1691965734,13102.460048429995,42.36026603999926,53544.953452320005 2023-08-13,22:28:56.000,225,10975037,14045,0,1691965735,13102.561093079996,42.40960995000205,53544.9115296 2023-08-13,22:28:57.000,225,10975062,14605,0,1691965736,13102.55435677,42.43780646999949,53544.93947808 2023-08-13,22:28:58.000,225,10975072,14285,0,1691965737,13102.588038319991,42.43075734000013,53544.91851672 2023-08-13,22:28:59.000,225,10975035,14205,0,1691965738,13102.54762045999,42.451904729998205,53544.82768416001 2023-08-13,22:29:00.000,225,10975052,14165,0,1691965739,13102.54762045999,42.4660029900042,53544.883581120004 2023-08-13,22:29:01.000,225,10975033,14165,0,1691965740,13102.601510939996,42.4660029900042,53544.98838792 2023-08-13,22:29:02.000,225,10975078,14245,0,1691965741,13102.662137729996,42.45895386000484,53545.051272000004 2023-08-13,22:29:03.000,225,10975059,14445,0,1691965742,13102.588038319991,42.52239602999907,53544.91851672 2023-08-13,22:29:04.000,225,10975075,14485,0,1691965743,13102.668874039991,42.51534689999971,53545.002362160005 2023-08-13,22:29:05.000,225,10975072,14485,0,1691965744,13102.689082969991,42.543543420004426,53545.03031064 2023-08-13,22:29:06.000,225,10975094,14405,0,1691965745,13102.729500829992,42.51534689999971,53545.0163364 2023-08-13,22:29:07.000,225,10975059,14405,0,1691965746,13102.695819280001,42.543543420004426,53545.002362160005 2023-08-13,22:29:08.000,225,10975063,14365,0,1691965747,13102.648665109991,42.557641680003144,53544.89755536001 2023-08-13,22:29:09.000,225,10975017,14525,0,1691965748,13102.641928799996,42.57878907000122,53544.8416584 2023-08-13,22:29:10.000,225,10975046,14405,0,1691965749,13102.716028210001,42.5646908100025,53544.904542480006 2023-08-13,22:29:11.000,225,10975036,14525,0,1691965750,13102.742973449996,42.5646908100025,53544.94646520001 2023-08-13,22:29:12.000,225,10975061,14245,0,1691965751,13102.790127619992,42.557641680003144,53545.002362160005 2023-08-13,22:29:13.000,225,10975024,14285,0,1691965752,13102.756446070001,42.61403471999802,53545.051272000004 2023-08-13,22:29:14.000,225,10975042,14365,0,1691965753,13102.722764519996,42.60698558999866,53544.96742656 2023-08-13,22:29:15.000,225,10975134,14605,0,1691965754,13102.769918689992,42.60698558999866,53544.99537504001 2023-08-13,22:29:16.000,225,10975048,14045,0,1691965755,13102.763182379997,42.670427760000166,53545.02332352001 2023-08-13,22:29:17.000,225,10975049,14365,0,1691965756,13102.769918689992,42.684526019998884,53545.07922048 2023-08-13,22:29:18.000,225,10975113,14365,0,1691965757,13102.716028210001,42.63518211000337,53545.072233360006 2023-08-13,22:29:19.000,225,10975068,14605,0,1691965758,13102.749709759992,42.684526019998884,53545.12813032 2023-08-13,22:29:20.000,225,10975059,14325,0,1691965759,13102.810336549992,42.60698558999866,53545.18402728 2023-08-13,22:29:21.000,225,10975030,14325,0,1691965760,13102.763182379997,42.61403471999802,53545.16306592001 2023-08-13,22:29:22.000,225,10975095,14605,0,1691965761,13102.756446070001,42.64223124000273,53545.19800152 2023-08-13,22:29:23.000,225,10975110,14725,0,1691965762,13102.675610350001,42.62108385000465,53545.121143200005 2023-08-13,22:29:24.000,225,10975057,14205,0,1691965763,13102.648665109991,42.62813298000401,53545.11415608001 2023-08-13,22:29:25.000,225,10975063,14245,0,1691965764,13102.59477463,42.62108385000465,53545.09319472001 2023-08-13,22:29:26.000,225,10975074,14485,0,1691965765,13102.51393891,42.59288732999994,53545.0163364 2023-08-13,22:29:27.000,225,10975116,14725,0,1691965766,13102.5745657,42.57173994000186,53545.13511744 2023-08-13,22:29:28.000,225,10975106,14565,0,1691965767,13102.53414784,42.57173994000186,53545.10716896 2023-08-13,22:29:29.000,225,10975057,14645,0,1691965768,13102.43310319,42.57878907000122,53545.06524624001 2023-08-13,22:29:30.000,225,10975108,14645,0,1691965769,13102.46678473999,42.52239602999907,53545.07922048 2023-08-13,22:29:31.000,225,10975114,14325,0,1691965770,13102.39268533,42.557641680003144,53545.0862076 2023-08-13,22:29:32.000,225,10975067,14365,0,1691965771,13102.359003779995,42.52944515999843,53545.05825912 2023-08-13,22:29:33.000,225,10975033,14525,0,1691965772,13102.257959129995,42.58583820000058,53545.002362160005 2023-08-13,22:29:34.000,225,10975053,14525,0,1691965773,13102.26469543999,42.5999364599993,53545.03729776 2023-08-13,22:29:35.000,225,10975069,14205,0,1691965774,13102.27143175,42.62108385000465,53545.13511744 2023-08-13,22:29:36.000,225,10975002,14485,0,1691965775,13102.32532222999,42.62108385000465,53545.13511744 2023-08-13,22:29:37.000,225,10975036,14685,0,1691965776,13102.25122282,42.64928037000209,53545.05825912 2023-08-13,22:29:38.000,225,10975021,14245,0,1691965777,13102.22427757999,42.66337863000081,53545.002362160005 2023-08-13,22:29:39.000,225,10975080,14365,0,1691965778,13102.278168059995,42.70567341000424,53545.02332352001 2023-08-13,22:29:40.000,225,10975008,14725,0,1691965779,13102.26469543999,42.684526019998884,53545.13511744 2023-08-13,22:29:41.000,225,10975033,14525,0,1691965780,13102.24448650999,42.74796819000039,53545.11415608001 2023-08-13,22:29:42.000,225,10975092,14565,0,1691965781,13102.27143175,42.719771670002956,53545.03729776 2023-08-13,22:29:43.000,225,10975089,14565,0,1691965782,13102.24448650999,42.77616470999783,53545.06524624001 2023-08-13,22:29:44.000,225,10975093,14565,0,1691965783,13102.33205854,42.76911557999847,53545.0862076 2023-08-13,22:29:45.000,225,10975046,14365,0,1691965784,13102.338794849995,42.79731210000318,53545.07922048 2023-08-13,22:29:46.000,225,10975100,14485,0,1691965785,13102.379212709995,42.76911557999847,53545.14210456001 2023-08-13,22:29:47.000,225,10975124,14485,0,1691965786,13102.36574008999,42.83255774999998,53545.0862076 2023-08-13,22:29:48.000,225,10975043,14325,0,1691965787,13102.33205854,42.853705139998056,53544.99537504001 2023-08-13,22:29:49.000,225,10975046,14285,0,1691965788,13102.31184961,42.846656009998696,53544.93249096 2023-08-13,22:29:50.000,225,10975029,14325,0,1691965789,13102.39268533,42.846656009998696,53544.9814008 2023-08-13,22:29:51.000,225,10975053,14325,0,1691965790,13102.399421639995,42.86780340000405,53544.97441368001 2023-08-13,22:29:52.000,225,10975063,14485,0,1691965791,13102.46678473999,42.83960687999934,53544.99537504001 2023-08-13,22:29:53.000,225,10975035,14445,0,1691965792,13102.460048429995,42.81845949000126,53544.97441368001 2023-08-13,22:29:54.000,225,10975059,14565,0,1691965793,13102.399421639995,42.79026297000382,53544.92550384001 2023-08-13,22:29:55.000,225,10975054,14485,0,1691965794,13102.419630569995,42.783213840004464,53544.93249096 2023-08-13,22:29:56.000,225,10975070,14365,0,1691965795,13102.47352105,42.76206644999911,53544.89755536001 2023-08-13,22:29:57.000,225,10975048,14605,0,1691965796,13102.46678473999,42.75501731999975,53544.89056824 2023-08-13,22:29:58.000,225,10975042,14405,0,1691965797,13102.419630569995,42.726820800002315,53544.76480008 2023-08-13,22:29:59.000,225,10975043,14805,0,1691965798,13102.40615794999,42.74796819000039,53544.75082584 2023-08-13,22:30:00.000,225,10975104,14525,0,1691965799,13102.439839499995,42.684526019998884,53544.79274856 2023-08-13,22:30:01.000,225,10975036,14245,0,1691965800,13102.38594901999,42.62108385000465,53544.82768416001 2023-08-13,22:30:02.000,225,10975035,14565,0,1691965801,13102.359003779995,42.58583820000058,53544.81370992 2023-08-13,22:30:03.000,225,10975039,14485,0,1691965802,13102.359003779995,42.58583820000058,53544.77877432001 2023-08-13,22:30:04.000,225,10975011,14685,0,1691965803,13102.278168059995,42.550592550003785,53544.72986448001 2023-08-13,22:30:05.000,225,10975049,14365,0,1691965804,13102.24448650999,42.53649428999779,53544.75082584 2023-08-13,22:30:06.000,225,10975042,14565,0,1691965805,13102.23101389,42.53649428999779,53544.77877432001 2023-08-13,22:30:07.000,225,10975071,14525,0,1691965806,13102.18385971999,42.48715038000228,53544.68794176001 2023-08-13,22:30:08.000,225,10975087,14365,0,1691965807,13102.20406864999,42.47305212000356,53544.701916 2023-08-13,22:30:09.000,225,10975072,14485,0,1691965808,13102.197332339994,42.48715038000228,53544.785761440005 2023-08-13,22:30:10.000,225,10975084,14365,0,1691965809,13102.278168059995,42.444855599998846,53544.834671280005 2023-08-13,22:30:11.000,225,10975059,14605,0,1691965810,13102.197332339994,42.444855599998846,53544.75781296001 2023-08-13,22:30:12.000,225,10975056,14725,0,1691965811,13102.27143175,42.4660029900042,53544.75082584 2023-08-13,22:30:13.000,225,10975057,14525,0,1691965812,13102.170387099999,42.43780646999949,53544.74383872 2023-08-13,22:30:14.000,225,10975069,14605,0,1691965813,13102.197332339994,42.42370821000077,53544.76480008 2023-08-13,22:30:15.000,225,10975079,14445,0,1691965814,13102.237750199994,42.4660029900042,53544.8416584 2023-08-13,22:30:16.000,225,10975069,14685,0,1691965815,13102.30511329999,42.40256082000269,53544.848645519996 2023-08-13,22:30:17.000,225,10975020,14405,0,1691965816,13102.32532222999,42.43780646999949,53544.82768416001 2023-08-13,22:30:18.000,225,10975065,14685,0,1691965817,13102.30511329999,42.444855599998846,53544.75082584 2023-08-13,22:30:19.000,225,10975107,14405,0,1691965818,13102.29164068,42.45895386000484,53544.79973568 2023-08-13,22:30:20.000,225,10975074,14405,0,1691965819,13102.318585919995,42.47305212000356,53544.736851600006 2023-08-13,22:30:21.000,225,10975056,14485,0,1691965820,13102.34553115999,42.501248640000995,53544.77877432001 2023-08-13,22:30:22.000,225,10975074,14485,0,1691965821,13102.379212709995,42.48010125000292,53544.81370992 2023-08-13,22:30:23.000,225,10975085,14685,0,1691965822,13102.3724764,42.508297770000354,53544.834671280005 2023-08-13,22:30:24.000,225,10975048,14725,0,1691965823,13102.43310319,42.53649428999779,53544.86960688 2023-08-13,22:30:25.000,225,10975042,14285,0,1691965824,13102.520675219996,42.51534689999971,53545.0163364 2023-08-13,22:30:26.000,225,10975085,14565,0,1691965825,13102.51393891,42.543543420004426,53545.02332352001 2023-08-13,22:30:27.000,225,10975068,14685,0,1691965826,13102.500466289996,42.57878907000122,53544.98838792 2023-08-13,22:30:28.000,225,10975051,14405,0,1691965827,13102.46678473999,42.61403471999802,53544.9814008 2023-08-13,22:30:29.000,225,10975015,14525,0,1691965828,13102.49372998,42.63518211000337,53544.94646520001 2023-08-13,22:30:30.000,225,10975056,14245,0,1691965829,13102.55435677,42.61403471999802,53545.06524624001 2023-08-13,22:30:31.000,225,10975036,14245,0,1691965830,13102.55435677,42.64928037000209,53545.07922048 2023-08-13,22:30:32.000,225,10975050,14365,0,1691965831,13102.635192490001,42.66337863000081,53545.13511744 2023-08-13,22:30:33.000,225,10975036,14405,0,1691965832,13102.5745657,42.69862428000488,53545.12813032 2023-08-13,22:30:34.000,225,10975095,14365,0,1691965833,13102.567829389991,42.69157514999824,53545.0862076 2023-08-13,22:30:35.000,225,10975090,14365,0,1691965834,13102.561093079996,42.70567341000424,53545.14909168 2023-08-13,22:30:36.000,225,10975062,14285,0,1691965835,13102.601510939996,42.69862428000488,53545.17704016 2023-08-13,22:30:37.000,225,10975053,14405,0,1691965836,13102.601510939996,42.74091906000103,53545.1560788 2023-08-13,22:30:38.000,225,10975090,14205,0,1691965837,13102.53414784,42.733869930001674,53545.06524624001 2023-08-13,22:30:39.000,225,10975090,14445,0,1691965838,13102.608247249991,42.74091906000103,53545.14909168 2023-08-13,22:30:40.000,225,10975080,14205,0,1691965839,13102.662137729996,42.74796819000039,53545.16306592001 2023-08-13,22:30:41.000,225,10975084,14365,0,1691965840,13102.641928799996,42.733869930001674,53545.24691136 2023-08-13,22:30:42.000,225,10975108,14325,0,1691965841,13102.561093079996,42.733869930001674,53545.10716896 2023-08-13,22:30:43.000,225,10975111,14245,0,1691965842,13102.55435677,42.719771670002956,53545.13511744 2023-08-13,22:30:44.000,225,10975091,14365,0,1691965843,13102.59477463,42.719771670002956,53545.16306592001 2023-08-13,22:30:45.000,225,10975035,14285,0,1691965844,13102.520675219996,42.684526019998884,53545.0862076 2023-08-13,22:30:46.000,225,10975087,14605,0,1691965845,13102.608247249991,42.670427760000166,53545.19101440001 2023-08-13,22:30:47.000,225,10975031,14405,0,1691965846,13102.59477463,42.66337863000081,53545.23293712001 2023-08-13,22:30:48.000,225,10975034,14525,0,1691965847,13102.561093079996,42.684526019998884,53545.170053040005 2023-08-13,22:30:49.000,225,10975076,14365,0,1691965848,13102.55435677,42.63518211000337,53545.21197576001 2023-08-13,22:30:50.000,225,10975094,14325,0,1691965849,13102.588038319991,42.59288732999994,53545.22595 2023-08-13,22:30:51.000,225,10975094,14445,0,1691965850,13102.49372998,42.60698558999866,53545.14909168 2023-08-13,22:30:52.000,225,10975052,14405,0,1691965851,13102.55435677,42.5999364599993,53545.19800152 2023-08-13,22:30:53.000,225,10975088,14045,0,1691965852,13102.46678473999,42.58583820000058,53545.12813032 2023-08-13,22:30:54.000,225,10975099,14205,0,1691965853,13102.48699366999,42.57173994000186,53545.09319472001 2023-08-13,22:30:55.000,225,10975096,14405,0,1691965854,13102.567829389991,42.5999364599993,53545.19101440001 2023-08-13,22:30:56.000,225,10975100,14165,0,1691965855,13102.540884149996,42.508297770000354,53545.22595 2023-08-13,22:30:57.000,225,10975050,14125,0,1691965856,13102.51393891,42.52239602999907,53545.121143200005 2023-08-13,22:30:58.000,225,10975075,14485,0,1691965857,13102.54762045999,42.550592550003785,53545.10716896 2023-08-13,22:30:59.000,225,10975096,14405,0,1691965858,13102.45331212,42.543543420004426,53545.11415608001 2023-08-13,22:31:00.000,225,10975083,14085,0,1691965859,13102.55435677,42.51534689999971,53545.10716896 2023-08-13,22:31:01.000,225,10975095,14565,0,1691965860,13102.55435677,42.543543420004426,53545.14210456001 2023-08-13,22:31:02.000,225,10975072,14365,0,1691965861,13102.635192490001,42.52944515999843,53545.121143200005 2023-08-13,22:31:03.000,225,10975080,14365,0,1691965862,13102.567829389991,42.557641680003144,53545.11415608001 2023-08-13,22:31:04.000,225,10975062,14285,0,1691965863,13102.689082969991,42.550592550003785,53545.11415608001 2023-08-13,22:31:05.000,225,10975017,14525,0,1691965864,13102.756446070001,42.53649428999779,53545.22595 2023-08-13,22:31:06.000,225,10975075,14325,0,1691965865,13102.769918689992,42.53649428999779,53545.18402728 2023-08-13,22:31:07.000,225,10975055,14485,0,1691965866,13102.742973449996,42.557641680003144,53545.100181840004 2023-08-13,22:31:08.000,225,10975032,14565,0,1691965867,13102.763182379997,42.5646908100025,53545.09319472001 2023-08-13,22:31:09.000,225,10975074,14285,0,1691965868,13102.756446070001,42.58583820000058,53544.98838792 2023-08-13,22:31:10.000,225,10975016,14445,0,1691965869,13102.783391309997,42.550592550003785,53544.97441368001 2023-08-13,22:31:11.000,225,10975006,14685,0,1691965870,13102.884435959997,42.57878907000122,53545.0862076 2023-08-13,22:31:12.000,225,10975051,14285,0,1691965871,13102.918117510002,42.59288732999994,53545.02332352001 2023-08-13,22:31:13.000,225,10975044,14325,0,1691965872,13102.965271679997,42.58583820000058,53545.10716896 2023-08-13,22:31:14.000,225,10975111,14405,0,1691965873,13102.945062749997,42.59288732999994,53545.0163364 2023-08-13,22:31:15.000,225,10975109,14125,0,1691965874,13102.924853819997,42.61403471999802,53545.051272000004 2023-08-13,22:31:16.000,225,10975048,14325,0,1691965875,13102.965271679997,42.62813298000401,53545.06524624001 2023-08-13,22:31:17.000,225,10975095,14365,0,1691965876,13102.958535370002,42.63518211000337,53544.9814008 2023-08-13,22:31:18.000,225,10975058,14405,0,1691965877,13102.965271679997,42.63518211000337,53544.96742656 2023-08-13,22:31:19.000,225,10975060,14205,0,1691965878,13103.032634779993,42.64223124000273,53544.93947808 2023-08-13,22:31:20.000,225,10975092,14485,0,1691965879,13103.133679429993,42.61403471999802,53545.09319472001 2023-08-13,22:31:21.000,225,10975082,14365,0,1691965880,13103.153888359993,42.59288732999994,53545.03729776 2023-08-13,22:31:22.000,225,10975103,14605,0,1691965881,13103.187569909998,42.57878907000122,53545.02332352001 2023-08-13,22:31:23.000,225,10975086,14445,0,1691965882,13103.113470499993,42.57878907000122,53544.9814008 2023-08-13,22:31:24.000,225,10975019,14565,0,1691965883,13103.133679429993,42.57173994000186,53544.904542480006 2023-08-13,22:31:25.000,225,10975052,14605,0,1691965884,13103.126943119998,42.57173994000186,53544.953452320005 2023-08-13,22:31:26.000,225,10975035,14605,0,1691965885,13103.160624669988,42.53649428999779,53545.002362160005 2023-08-13,22:31:27.000,225,10975075,14725,0,1691965886,13103.167360979998,42.53649428999779,53545.051272000004 2023-08-13,22:31:28.000,225,10975089,14405,0,1691965887,13103.147152049998,42.52944515999843,53545.02332352001 2023-08-13,22:31:29.000,225,10975035,14565,0,1691965888,13103.126943119998,42.501248640000995,53545.05825912 2023-08-13,22:31:30.000,225,10975061,14645,0,1691965889,13103.187569909998,42.508297770000354,53545.05825912 2023-08-13,22:31:31.000,225,10975044,14645,0,1691965890,13103.126943119998,42.494199510001636,53545.002362160005 2023-08-13,22:31:32.000,225,10975094,14845,0,1691965891,13103.086525259998,42.494199510001636,53544.97441368001 2023-08-13,22:31:33.000,225,10975088,14365,0,1691965892,13103.039371090003,42.543543420004426,53544.99537504001 2023-08-13,22:31:34.000,225,10975062,14525,0,1691965893,13103.012425849993,42.53649428999779,53545.0163364 2023-08-13,22:31:35.000,225,10975042,14645,0,1691965894,13103.052843709993,42.494199510001636,53545.09319472001 2023-08-13,22:31:36.000,225,10975065,14685,0,1691965895,13103.032634779993,42.52239602999907,53545.14909168 2023-08-13,22:31:37.000,225,10975086,14245,0,1691965896,13102.978744300002,42.52239602999907,53545.11415608001 2023-08-13,22:31:38.000,225,10975042,14445,0,1691965897,13102.931590129992,42.543543420004426,53545.06524624001 2023-08-13,22:31:39.000,225,10975083,14205,0,1691965898,13102.911381199992,42.543543420004426,53545.09319472001 2023-08-13,22:31:40.000,225,10975067,14565,0,1691965899,13102.884435959997,42.494199510001636,53545.09319472001 2023-08-13,22:31:41.000,225,10975098,14645,0,1691965900,13102.837281790002,42.543543420004426,53545.09319472001 2023-08-13,22:31:42.000,225,10975031,14525,0,1691965901,13102.844018099997,42.52944515999843,53545.17704016 2023-08-13,22:31:43.000,225,10975076,14605,0,1691965902,13102.803600239997,42.52944515999843,53545.1560788 2023-08-13,22:31:44.000,225,10975060,14485,0,1691965903,13102.783391309997,42.5646908100025,53545.07922048 2023-08-13,22:31:45.000,225,10975050,14445,0,1691965904,13102.776655000001,42.543543420004426,53545.170053040005 2023-08-13,22:31:46.000,225,10975032,14645,0,1691965905,13102.763182379997,42.543543420004426,53545.16306592001 2023-08-13,22:31:47.000,225,10975084,14485,0,1691965906,13102.722764519996,42.557641680003144,53545.100181840004 2023-08-13,22:31:48.000,225,10975061,14285,0,1691965907,13102.729500829992,42.52239602999907,53545.03729776 2023-08-13,22:31:49.000,225,10975073,14485,0,1691965908,13102.682346659996,42.550592550003785,53545.06524624001 2023-08-13,22:31:50.000,225,10975070,14485,0,1691965909,13102.729500829992,42.53649428999779,53545.04428488001 2023-08-13,22:31:51.000,225,10975036,14565,0,1691965910,13102.689082969991,42.53649428999779,53545.02332352001 2023-08-13,22:31:52.000,225,10975103,14325,0,1691965911,13102.635192490001,42.508297770000354,53545.002362160005 2023-08-13,22:31:53.000,225,10975062,14565,0,1691965912,13102.608247249991,42.508297770000354,53545.002362160005 2023-08-13,22:31:54.000,225,10975065,14325,0,1691965913,13102.567829389991,42.53649428999779,53545.002362160005 2023-08-13,22:31:55.000,225,10975049,14765,0,1691965914,13102.540884149996,42.494199510001636,53545.0163364 2023-08-13,22:31:56.000,225,10975106,14765,0,1691965915,13102.48699366999,42.550592550003785,53545.0163364 2023-08-13,22:31:57.000,225,10975047,14525,0,1691965916,13102.480257359995,42.57173994000186,53544.98838792 2023-08-13,22:31:58.000,225,10975038,14285,0,1691965917,13102.46678473999,42.58583820000058,53545.00934928 2023-08-13,22:31:59.000,225,10975051,14365,0,1691965918,13102.35226747,42.57878907000122,53545.002362160005 2023-08-13,22:32:00.000,225,10975057,14285,0,1691965919,13102.46678473999,42.5999364599993,53545.04428488001 2023-08-13,22:32:01.000,225,10975103,14565,0,1691965920,13102.3724764,42.57173994000186,53545.06524624001 2023-08-13,22:32:02.000,225,10975121,14805,0,1691965921,13102.31184961,42.57173994000186,53545.072233360006 2023-08-13,22:32:03.000,225,10975074,14285,0,1691965922,13102.27143175,42.59288732999994,53545.05825912 2023-08-13,22:32:04.000,225,10975047,14285,0,1691965923,13102.26469543999,42.58583820000058,53544.9814008 2023-08-13,22:32:05.000,225,10975072,14365,0,1691965924,13102.19059603,42.58583820000058,53544.9814008 2023-08-13,22:32:06.000,225,10975092,14325,0,1691965925,13102.24448650999,42.59288732999994,53545.0163364 2023-08-13,22:32:07.000,225,10975066,14165,0,1691965926,13102.21080496,42.62108385000465,53545.07922048 2023-08-13,22:32:08.000,225,10975067,14245,0,1691965927,13102.21080496,42.5999364599993,53545.00934928 2023-08-13,22:32:09.000,225,10975066,14285,0,1691965928,13102.136705549994,42.60698558999866,53544.96742656 2023-08-13,22:32:10.000,225,10975086,13925,0,1691965929,13102.18385971999,42.60698558999866,53545.03729776 2023-08-13,22:32:11.000,225,10975103,14045,0,1691965930,13102.109760309999,42.60698558999866,53545.051272000004 2023-08-13,22:32:12.000,225,10975083,14445,0,1691965931,13102.129969239999,42.60698558999866,53545.03031064 2023-08-13,22:32:13.000,225,10975064,14485,0,1691965932,13102.055869829994,42.62108385000465,53544.92550384001 2023-08-13,22:32:14.000,225,10975011,14245,0,1691965933,13102.028924589998,42.64223124000273,53544.883581120004 2023-08-13,22:32:15.000,225,10975006,14285,0,1691965934,13102.089551379999,42.63518211000337,53544.99537504001 2023-08-13,22:32:16.000,225,10975045,14085,0,1691965935,13102.096287689994,42.62108385000465,53544.98838792 2023-08-13,22:32:17.000,225,10975070,14325,0,1691965936,13102.069342449999,42.65632950000145,53544.93947808 2023-08-13,22:32:18.000,225,10975006,14365,0,1691965937,13102.055869829994,42.63518211000337,53544.91851672 2023-08-13,22:32:19.000,225,10975109,14325,0,1691965938,13102.035660899994,42.66337863000081,53544.94646520001 2023-08-13,22:32:20.000,225,10975047,13885,0,1691965939,13102.062606139989,42.66337863000081,53544.953452320005 2023-08-13,22:32:21.000,225,10974989,14285,0,1691965940,13102.049133519999,42.64223124000273,53545.0163364 2023-08-13,22:32:22.000,225,10975081,14245,0,1691965941,13102.055869829994,42.64928037000209,53544.93947808 2023-08-13,22:32:23.000,225,10975015,14365,0,1691965942,13101.954825179993,42.64223124000273,53544.91851672 2023-08-13,22:32:24.000,225,10975050,14405,0,1691965943,13101.961561489989,42.62813298000401,53544.904542480006 2023-08-13,22:32:25.000,225,10975064,14005,0,1691965944,13101.941352559988,42.60698558999866,53544.92550384001 2023-08-13,22:32:26.000,225,10975053,14165,0,1691965945,13101.948088869998,42.61403471999802,53545.0163364 2023-08-13,22:32:27.000,225,10975085,14645,0,1691965946,13101.900934699988,42.60698558999866,53544.9814008 2023-08-13,22:32:28.000,225,10975046,14645,0,1691965947,13101.907671009998,42.57878907000122,53544.953452320005 2023-08-13,22:32:29.000,225,10975096,14245,0,1691965948,13101.786417429998,42.5999364599993,53544.96742656 2023-08-13,22:32:30.000,225,10975066,14605,0,1691965949,13101.813362669993,42.61403471999802,53544.953452320005 2023-08-13,22:32:31.000,225,10975075,14365,0,1691965950,13101.826835289998,42.62108385000465,53544.96742656 2023-08-13,22:32:32.000,225,10975079,14405,0,1691965951,13101.833571599993,42.557641680003144,53544.96043944 2023-08-13,22:32:33.000,225,10975086,14325,0,1691965952,13101.786417429998,42.61403471999802,53544.97441368001 2023-08-13,22:32:34.000,225,10975089,14605,0,1691965953,13101.732526949992,42.57878907000122,53544.904542480006 2023-08-13,22:32:35.000,225,10975078,14525,0,1691965954,13101.671900159992,42.62813298000401,53544.848645519996 2023-08-13,22:32:36.000,225,10975085,14205,0,1691965955,13101.638218610002,42.59288732999994,53544.96043944 2023-08-13,22:32:37.000,225,10975100,14645,0,1691965956,13101.618009680002,42.62108385000465,53544.91851672 2023-08-13,22:32:38.000,225,10975089,14565,0,1691965957,13101.604537059997,42.677476889999525,53544.91851672 2023-08-13,22:32:39.000,225,10975064,14525,0,1691965958,13101.550646579992,42.670427760000166,53544.89056824 2023-08-13,22:32:40.000,225,10975029,14405,0,1691965959,13101.597800750002,42.64928037000209,53544.93249096 2023-08-13,22:32:41.000,225,10975060,14365,0,1691965960,13101.584328129997,42.65632950000145,53544.92550384001 2023-08-13,22:32:42.000,225,10975096,14525,0,1691965961,13101.537173960001,42.677476889999525,53544.87659400001 2023-08-13,22:32:43.000,225,10975052,14525,0,1691965962,13101.537173960001,42.677476889999525,53544.85563264001 2023-08-13,22:32:44.000,225,10975073,14685,0,1691965963,13101.476547170001,42.733869930001674,53544.834671280005 2023-08-13,22:32:45.000,225,10975091,14485,0,1691965964,13101.436129310001,42.69862428000488,53544.87659400001 2023-08-13,22:32:46.000,225,10975102,14485,0,1691965965,13101.449601929991,42.69157514999824,53544.904542480006 2023-08-13,22:32:47.000,225,10975095,14365,0,1691965966,13101.409184069991,42.66337863000081,53544.904542480006 2023-08-13,22:32:48.000,225,10975056,14445,0,1691965967,13101.41592038,42.684526019998884,53544.883581120004 2023-08-13,22:32:49.000,225,10975064,14485,0,1691965968,13101.368766209991,42.69862428000488,53544.81370992 2023-08-13,22:32:50.000,225,10975079,14685,0,1691965969,13101.362029899996,42.677476889999525,53544.785761440005 2023-08-13,22:32:51.000,225,10975039,14165,0,1691965970,13101.33508466,42.60698558999866,53544.7717872 2023-08-13,22:32:52.000,225,10975070,14445,0,1691965971,13101.321612039996,42.62108385000465,53544.79973568 2023-08-13,22:32:53.000,225,10975054,14725,0,1691965972,13101.281194179996,42.64928037000209,53544.70890312001 2023-08-13,22:32:54.000,225,10975100,14565,0,1691965973,13101.27445787,42.61403471999802,53544.65300616 2023-08-13,22:32:55.000,225,10975093,14365,0,1691965974,13101.2946668,42.60698558999866,53544.7717872 2023-08-13,22:32:56.000,225,10975070,14605,0,1691965975,13101.32834834999,42.543543420004426,53544.76480008 2023-08-13,22:32:57.000,225,10975066,14525,0,1691965976,13101.35529359,42.5999364599993,53544.74383872 2023-08-13,22:32:58.000,225,10975092,14325,0,1691965977,13101.348557279991,42.557641680003144,53544.68794176001 2023-08-13,22:32:59.000,225,10975054,14285,0,1691965978,13101.368766209991,42.57878907000122,53544.69492888 2023-08-13,22:33:00.000,225,10975063,14645,0,1691965979,13101.388975139991,42.57173994000186,53544.701916 2023-08-13,22:33:01.000,225,10975096,14365,0,1691965980,13101.388975139991,42.52944515999843,53544.715890240004 2023-08-13,22:33:02.000,225,10975071,14645,0,1691965981,13101.41592038,42.53649428999779,53544.680954639996 2023-08-13,22:33:03.000,225,10975046,14365,0,1691965982,13101.37550252,42.59288732999994,53544.65999328001 2023-08-13,22:33:04.000,225,10975091,14205,0,1691965983,13101.429392999991,42.5646908100025,53544.62505768 2023-08-13,22:33:05.000,225,10975100,14845,0,1691965984,13101.476547170001,42.58583820000058,53544.63903192001 2023-08-13,22:33:06.000,225,10975094,14405,0,1691965985,13101.503492409996,42.5999364599993,53544.6320448 2023-08-13,22:33:07.000,225,10975075,14725,0,1691965986,13101.429392999991,42.62108385000465,53544.680954639996 2023-08-13,22:33:08.000,225,10975117,14205,0,1691965987,13101.442865619996,42.64928037000209,53544.57614784 2023-08-13,22:33:09.000,225,10975080,14405,0,1691965988,13101.402447759996,42.670427760000166,53544.569160720006 2023-08-13,22:33:10.000,225,10975056,14565,0,1691965989,13101.456338240001,42.69157514999824,53544.5971092 2023-08-13,22:33:11.000,225,10975046,14645,0,1691965990,13101.496756100001,42.70567341000424,53544.61108344001 2023-08-13,22:33:12.000,225,10975067,14245,0,1691965991,13101.543910269997,42.69157514999824,53544.68794176001 2023-08-13,22:33:13.000,225,10975034,14405,0,1691965992,13101.483283479996,42.74091906000103,53544.62505768 2023-08-13,22:33:14.000,225,10975106,14045,0,1691965993,13101.543910269997,42.75501731999975,53544.618070560005 2023-08-13,22:33:15.000,225,10975062,14205,0,1691965994,13101.570855509992,42.719771670002956,53544.680954639996 2023-08-13,22:33:16.000,225,10975066,14405,0,1691965995,13101.591064439992,42.733869930001674,53544.65999328001 2023-08-13,22:33:17.000,225,10975073,14405,0,1691965996,13101.543910269997,42.75501731999975,53544.62505768 2023-08-13,22:33:18.000,225,10975028,14205,0,1691965997,13101.550646579992,42.74091906000103,53544.569160720006 2023-08-13,22:33:19.000,225,10975049,14205,0,1691965998,13101.597800750002,42.74091906000103,53544.61108344001 2023-08-13,22:33:20.000,225,10975084,14725,0,1691965999,13101.719054330002,42.74796819000039,53544.680954639996 2023-08-13,22:33:21.000,225,10975094,14405,0,1691966000,13101.725790639997,42.726820800002315,53544.680954639996 2023-08-13,22:33:22.000,225,10975055,14205,0,1691966001,13101.752735879993,42.70567341000424,53544.7717872 2023-08-13,22:33:23.000,225,10975081,14285,0,1691966002,13101.739263260002,42.74091906000103,53544.75781296001 2023-08-13,22:33:24.000,225,10975082,14565,0,1691966003,13101.739263260002,42.733869930001674,53544.680954639996 2023-08-13,22:33:25.000,225,10975071,14565,0,1691966004,13101.759472190002,42.733869930001674,53544.68794176001 2023-08-13,22:33:26.000,225,10975040,14285,0,1691966005,13101.820098980003,42.726820800002315,53544.75781296001 2023-08-13,22:33:27.000,225,10975112,14645,0,1691966006,13101.847044219998,42.74796819000039,53544.82069704 2023-08-13,22:33:28.000,225,10975061,14565,0,1691966007,13101.887462079998,42.733869930001674,53544.80672280001 2023-08-13,22:33:29.000,225,10975047,14325,0,1691966008,13101.853780529993,42.74796819000039,53544.74383872 2023-08-13,22:33:30.000,225,10975103,14365,0,1691966009,13101.907671009998,42.733869930001674,53544.834671280005 2023-08-13,22:33:31.000,225,10975081,14485,0,1691966010,13101.907671009998,42.76206644999911,53544.715890240004 2023-08-13,22:33:32.000,225,10975106,14285,0,1691966011,13101.968297799998,42.733869930001674,53544.82768416001 2023-08-13,22:33:33.000,225,10975101,14365,0,1691966012,13101.981770419989,42.77616470999783,53544.79274856 2023-08-13,22:33:34.000,225,10975081,14725,0,1691966013,13101.995243039994,42.77616470999783,53544.7717872 2023-08-13,22:33:35.000,225,10975047,14565,0,1691966014,13102.035660899994,42.719771670002956,53544.89056824 2023-08-13,22:33:36.000,225,10975094,14245,0,1691966015,13102.10302399999,42.74091906000103,53544.87659400001 2023-08-13,22:33:37.000,225,10975049,14245,0,1691966016,13102.156914479994,42.726820800002315,53544.848645519996 2023-08-13,22:33:38.000,225,10975090,14405,0,1691966017,13102.170387099999,42.783213840004464,53544.80672280001 2023-08-13,22:33:39.000,225,10975126,14485,0,1691966018,13102.20406864999,42.80436123000254,53544.834671280005 2023-08-13,22:33:40.000,225,10975044,14485,0,1691966019,13102.20406864999,42.783213840004464,53544.75082584 2023-08-13,22:33:41.000,225,10975040,14565,0,1691966020,13102.257959129995,42.79731210000318,53544.76480008 2023-08-13,22:33:42.000,225,10975087,14445,0,1691966021,13102.278168059995,42.79731210000318,53544.75781296001 2023-08-13,22:33:43.000,225,10975060,14445,0,1691966022,13102.31184961,42.79731210000318,53544.72986448001 2023-08-13,22:33:44.000,225,10975035,14285,0,1691966023,13102.35226747,42.79731210000318,53544.72287736 2023-08-13,22:33:45.000,225,10975066,14485,0,1691966024,13102.419630569995,42.76206644999911,53544.79274856 2023-08-13,22:33:46.000,225,10975100,14725,0,1691966025,13102.460048429995,42.76206644999911,53544.785761440005 2023-08-13,22:33:47.000,225,10975053,14525,0,1691966026,13102.500466289996,42.783213840004464,53544.7717872 2023-08-13,22:33:48.000,225,10975019,14765,0,1691966027,13102.439839499995,42.783213840004464,53544.65999328001 2023-08-13,22:33:49.000,225,10975066,14445,0,1691966028,13102.50720259999,42.79731210000318,53544.72986448001 2023-08-13,22:33:50.000,225,10975046,14285,0,1691966029,13102.50720259999,42.82550862000062,53544.70890312001 2023-08-13,22:33:51.000,225,10975074,14485,0,1691966030,13102.53414784,42.76911557999847,53544.64601904 2023-08-13,22:33:52.000,225,10975077,14645,0,1691966031,13102.635192490001,42.77616470999783,53544.7717872 2023-08-13,22:33:53.000,225,10975069,14525,0,1691966032,13102.648665109991,42.76206644999911,53544.76480008 2023-08-13,22:33:54.000,225,10975062,14565,0,1691966033,13102.689082969991,42.76206644999911,53544.785761440005 2023-08-13,22:33:55.000,225,10975070,14285,0,1691966034,13102.729500829992,42.7127225400036,53544.79274856 2023-08-13,22:33:56.000,225,10975065,14525,0,1691966035,13102.756446070001,42.7127225400036,53544.75781296001 2023-08-13,22:33:57.000,225,10975072,14365,0,1691966036,13102.796863930002,42.684526019998884,53544.79973568 2023-08-13,22:33:58.000,225,10975068,14525,0,1691966037,13102.749709759992,42.677476889999525,53544.72986448001 2023-08-13,22:33:59.000,225,10975039,14605,0,1691966038,13102.776655000001,42.62813298000401,53544.75082584 2023-08-13,22:34:00.000,225,10975127,14685,0,1691966039,13102.877699650002,42.63518211000337,53544.7717872 2023-08-13,22:34:01.000,225,10975085,14485,0,1691966040,13102.918117510002,42.61403471999802,53544.834671280005 2023-08-13,22:34:02.000,225,10975059,14685,0,1691966041,13102.945062749997,42.58583820000058,53544.7717872 2023-08-13,22:34:03.000,225,10975084,14965,0,1691966042,13102.931590129992,42.58583820000058,53544.736851600006 2023-08-13,22:34:04.000,225,10975102,14245,0,1691966043,13103.019162160002,42.550592550003785,53544.80672280001 2023-08-13,22:34:05.000,225,10975057,14485,0,1691966044,13103.073052639993,42.51534689999971,53544.80672280001 2023-08-13,22:34:06.000,225,10975015,14405,0,1691966045,13103.079788949988,42.48010125000292,53544.79274856 2023-08-13,22:34:07.000,225,10975053,14605,0,1691966046,13103.099997879988,42.48010125000292,53544.76480008 2023-08-13,22:34:08.000,225,10975097,14325,0,1691966047,13103.133679429993,42.48010125000292,53544.80672280001 2023-08-13,22:34:09.000,225,10975084,14765,0,1691966048,13103.153888359993,42.40256082000269,53544.87659400001 2023-08-13,22:34:10.000,225,10975064,14245,0,1691966049,13103.221251459989,42.42370821000077,53544.8416584 2023-08-13,22:34:11.000,225,10975066,14205,0,1691966050,13103.194306219993,42.42370821000077,53544.9115296 2023-08-13,22:34:12.000,225,10975055,14725,0,1691966051,13103.133679429993,42.40960995000205,53544.848645519996 2023-08-13,22:34:13.000,225,10975059,14365,0,1691966052,13103.126943119998,42.39551169000333,53544.82768416001 2023-08-13,22:34:14.000,225,10975033,14285,0,1691966053,13103.093261569993,42.40960995000205,53544.834671280005 2023-08-13,22:34:15.000,225,10975049,14245,0,1691966054,13103.126943119998,42.38141343000461,53544.98838792 2023-08-13,22:34:16.000,225,10975046,14245,0,1691966055,13103.147152049998,42.38846256000397,53544.93947808 2023-08-13,22:34:17.000,225,10975041,14685,0,1691966056,13103.126943119998,42.38141343000461,53544.953452320005 2023-08-13,22:34:18.000,225,10975039,14365,0,1691966057,13103.167360979998,42.41665908000141,53544.9115296 2023-08-13,22:34:19.000,225,10975063,14325,0,1691966058,13103.039371090003,42.38846256000397,53544.89056824 2023-08-13,22:34:20.000,225,10975082,14405,0,1691966059,13103.046107399998,42.42370821000077,53544.93249096 2023-08-13,22:34:21.000,225,10975030,14565,0,1691966060,13103.120206809988,42.41665908000141,53544.99537504001 2023-08-13,22:34:22.000,225,10975065,14525,0,1691966061,13103.120206809988,42.451904729998205,53544.99537504001 2023-08-13,22:34:23.000,225,10975086,14085,0,1691966062,13103.073052639993,42.45895386000484,53544.953452320005 2023-08-13,22:34:24.000,225,10975060,14485,0,1691966063,13103.120206809988,42.48010125000292,53545.02332352001 2023-08-13,22:34:25.000,225,10975016,14525,0,1691966064,13103.201042529989,42.451904729998205,53545.0163364 2023-08-13,22:34:26.000,225,10975065,14685,0,1691966065,13103.234724079994,42.51534689999971,53545.0163364 2023-08-13,22:34:27.000,225,10975065,14525,0,1691966066,13103.180833599989,42.494199510001636,53544.89755536001 2023-08-13,22:34:28.000,225,10975062,14725,0,1691966067,13103.241460389989,42.48010125000292,53545.002362160005 2023-08-13,22:34:29.000,225,10975067,14605,0,1691966068,13103.207778839998,42.494199510001636,53544.93249096 2023-08-13,22:34:30.000,225,10975073,14285,0,1691966069,13103.268405629999,42.48010125000292,53545.04428488001 2023-08-13,22:34:31.000,225,10975048,14365,0,1691966070,13103.355977659994,42.494199510001636,53545.0862076 2023-08-13,22:34:32.000,225,10975054,14645,0,1691966071,13103.369450279999,42.508297770000354,53545.06524624001 2023-08-13,22:34:33.000,225,10975072,14365,0,1691966072,13103.38292289999,42.494199510001636,53545.05825912 2023-08-13,22:34:34.000,225,10975075,14725,0,1691966073,13103.40313182999,42.48010125000292,53545.051272000004 2023-08-13,22:34:35.000,225,10975039,14485,0,1691966074,13103.376186589994,42.501248640000995,53544.96742656 2023-08-13,22:34:36.000,225,10975080,14445,0,1691966075,13103.42334075999,42.48715038000228,53544.96742656 2023-08-13,22:34:37.000,225,10975029,14445,0,1691966076,13103.49070386,42.47305212000356,53544.97441368001 2023-08-13,22:34:38.000,225,10975052,14405,0,1691966077,13103.450286,42.48010125000292,53544.9814008 2023-08-13,22:34:39.000,225,10975076,14605,0,1691966078,13103.48396754999,42.47305212000356,53544.99537504001 2023-08-13,22:34:40.000,225,10975076,14245,0,1691966079,13103.59174851,42.42370821000077,53545.11415608001 2023-08-13,22:34:41.000,225,10975040,14325,0,1691966080,13103.59174851,42.451904729998205,53545.14210456001 2023-08-13,22:34:42.000,225,10975082,14445,0,1691966081,13103.63216637,42.39551169000333,53545.11415608001 2023-08-13,22:34:43.000,225,10975064,14205,0,1691966082,13103.64563898999,42.444855599998846,53545.100181840004 2023-08-13,22:34:44.000,225,10975088,14365,0,1691966083,13103.659111609995,42.38141343000461,53545.10716896 2023-08-13,22:34:45.000,225,10975088,14125,0,1691966084,13103.659111609995,42.41665908000141,53545.072233360006 2023-08-13,22:34:46.000,225,10975046,14405,0,1691966085,13103.699529469995,42.34616778000054,53545.10716896 2023-08-13,22:34:47.000,225,10975025,14405,0,1691966086,13103.800574119996,42.36731516999862,53545.218962880004 2023-08-13,22:34:48.000,225,10975093,14445,0,1691966087,13103.72647470999,42.39551169000333,53544.98838792 2023-08-13,22:34:49.000,225,10975036,14485,0,1691966088,13103.854464600001,42.3532169099999,53545.22595 2023-08-13,22:34:50.000,225,10975023,14085,0,1691966089,13103.881409839996,42.310922130003746,53545.1560788 2023-08-13,22:34:51.000,225,10975037,14365,0,1691966090,13103.908355079991,42.28977473999839,53545.239924240006 2023-08-13,22:34:52.000,225,10975041,14405,0,1691966091,13103.915091390001,42.28977473999839,53545.19101440001 2023-08-13,22:34:53.000,225,10975072,14565,0,1691966092,13103.948772939992,42.282725609999034,53545.20498864 2023-08-13,22:34:54.000,225,10975022,14485,0,1691966093,13103.989190799992,42.24043083000288,53545.24691136 2023-08-13,22:34:55.000,225,10975035,14205,0,1691966094,13104.022872349997,42.24747996000224,53545.33075680001 2023-08-13,22:34:56.000,225,10975041,14165,0,1691966095,13104.022872349997,42.24043083000288,53545.25389848 2023-08-13,22:34:57.000,225,10975060,14605,0,1691966096,13104.063290209997,42.2192834400048,53545.25389848 2023-08-13,22:34:58.000,225,10975081,14245,0,1691966097,13104.096971760002,42.148792140003934,53545.40062800001 2023-08-13,22:34:59.000,225,10975043,14485,0,1691966098,13104.096971760002,42.12059561999922,53545.3656924 2023-08-13,22:35:00.000,225,10975096,14325,0,1691966099,13104.016136040002,42.15584127000329,53545.239924240006 2023-08-13,22:35:01.000,225,10975049,14365,0,1691966100,13104.083499139997,42.16289040000265,53545.30280832 2023-08-13,22:35:02.000,225,10975028,14485,0,1691966101,13104.070026519992,42.148792140003934,53545.41460224 2023-08-13,22:35:03.000,225,10975027,14325,0,1691966102,13104.063290209997,42.141743010004575,53545.386653760004 2023-08-13,22:35:04.000,225,10975020,14565,0,1691966103,13104.063290209997,42.12059561999922,53545.34473104 2023-08-13,22:35:05.000,225,10975044,14205,0,1691966104,13104.123916999997,42.085349970002426,53545.42857648001 2023-08-13,22:35:06.000,225,10975065,15005,0,1691966105,13104.171071169993,42.12059561999922,53545.49146056 2023-08-13,22:35:07.000,225,10975049,14645,0,1691966106,13104.157598550002,42.11354648999986,53545.46351208 2023-08-13,22:35:08.000,225,10975045,14445,0,1691966107,13104.157598550002,42.12764474999858,53545.4704992 2023-08-13,22:35:09.000,225,10975040,14445,0,1691966108,13104.150862239992,42.1064973600005,53545.47748632001 2023-08-13,22:35:10.000,225,10975037,14365,0,1691966109,13104.191280099993,42.148792140003934,53545.5403704 2023-08-13,22:35:11.000,225,10975085,14445,0,1691966110,13104.130653309992,42.12764474999858,53545.48447344 2023-08-13,22:35:12.000,225,10975072,14445,0,1691966111,13104.211489029993,42.13469387999794,53545.603254480004 2023-08-13,22:35:13.000,225,10975087,14885,0,1691966112,13104.211489029993,42.12764474999858,53545.6801128 2023-08-13,22:35:14.000,225,10975033,14285,0,1691966113,13104.171071169993,42.12059561999922,53545.6102416 2023-08-13,22:35:15.000,225,10975066,14205,0,1691966114,13104.198016410002,42.11354648999986,53545.64517720001 2023-08-13,22:35:16.000,225,10975084,14565,0,1691966115,13104.198016410002,42.15584127000329,53545.64517720001 2023-08-13,22:35:17.000,225,10975103,14325,0,1691966116,13104.198016410002,42.16289040000265,53545.65915144 2023-08-13,22:35:18.000,225,10975110,14405,0,1691966117,13104.103708069997,42.16993953000201,53545.61722872001 2023-08-13,22:35:19.000,225,10975027,14405,0,1691966118,13104.184543789997,42.15584127000329,53545.71504840001 2023-08-13,22:35:20.000,225,10975054,14205,0,1691966119,13104.198016410002,42.148792140003934,53545.69408704001 2023-08-13,22:35:21.000,225,10975007,14245,0,1691966120,13104.137389620002,42.17698866000137,53545.69408704001 2023-08-13,22:35:22.000,225,10975063,14325,0,1691966121,13104.171071169993,42.17698866000137,53545.722035520004 2023-08-13,22:35:23.000,225,10975096,14685,0,1691966122,13104.130653309992,42.19108692000009,53545.73600976001 2023-08-13,22:35:24.000,225,10975117,14205,0,1691966123,13104.083499139997,42.18403779000073,53545.66613856001 2023-08-13,22:35:25.000,225,10975036,14365,0,1691966124,13104.090235449992,42.19108692000009,53545.6801128 2023-08-13,22:35:26.000,225,10975027,14125,0,1691966125,13104.070026519992,42.18403779000073,53545.70806128 2023-08-13,22:35:27.000,225,10975100,14365,0,1691966126,13104.029608659992,42.16993953000201,53545.70107416 2023-08-13,22:35:28.000,225,10975085,14365,0,1691966127,13104.043081279997,42.15584127000329,53545.722035520004 2023-08-13,22:35:29.000,225,10975022,14525,0,1691966128,13104.103708069997,42.15584127000329,53545.770945360004 2023-08-13,22:35:30.000,225,10975094,14525,0,1691966129,13104.110444379992,42.20518517999881,53545.70806128 2023-08-13,22:35:31.000,225,10975053,14245,0,1691966130,13104.070026519992,42.15584127000329,53545.79889384 2023-08-13,22:35:32.000,225,10975025,14085,0,1691966131,13104.076762830002,42.19813604999945,53545.79889384 2023-08-13,22:35:33.000,225,10975059,14165,0,1691966132,13104.009399729992,42.2192834400048,53545.69408704001 2023-08-13,22:35:34.000,225,10975070,14605,0,1691966133,13104.002663419997,42.18403779000073,53545.722035520004 2023-08-13,22:35:35.000,225,10975053,14485,0,1691966134,13104.090235449992,42.19108692000009,53545.8198552 2023-08-13,22:35:36.000,225,10975050,14765,0,1691966135,13104.157598550002,42.17698866000137,53545.82684232 2023-08-13,22:35:37.000,225,10975059,14325,0,1691966136,13104.123916999997,42.17698866000137,53545.84780368 2023-08-13,22:35:38.000,225,10975051,14485,0,1691966137,13104.130653309992,42.12764474999858,53545.83382944001 2023-08-13,22:35:39.000,225,10975089,14725,0,1691966138,13104.164334859997,42.12764474999858,53545.82684232 2023-08-13,22:35:40.000,225,10975036,14525,0,1691966139,13104.184543789997,42.12764474999858,53545.82684232 2023-08-13,22:35:41.000,225,10975038,14285,0,1691966140,13104.204752719997,42.07125171000371,53545.76395824001 2023-08-13,22:35:42.000,225,10975039,14325,0,1691966141,13104.204752719997,42.050104319998354,53545.8198552 2023-08-13,22:35:43.000,225,10975021,14445,0,1691966142,13104.164334859997,42.05715344999771,53545.742996880006 2023-08-13,22:35:44.000,225,10975035,14525,0,1691966143,13104.211489029993,42.036006059999636,53545.8198552 2023-08-13,22:35:45.000,225,10975009,14405,0,1691966144,13104.278852130003,42.036006059999636,53545.8547908 2023-08-13,22:35:46.000,225,10975023,14045,0,1691966145,13104.251906889993,42.02190780000092,53545.84780368 2023-08-13,22:35:47.000,225,10975049,14485,0,1691966146,13104.258643200003,42.00076041000284,53545.78491960001 2023-08-13,22:35:48.000,225,10975069,14565,0,1691966147,13104.224961649998,42.02895693000028,53545.70806128 2023-08-13,22:35:49.000,225,10975040,14165,0,1691966148,13104.245170579998,42.02190780000092,53545.69408704001 2023-08-13,22:35:50.000,225,10975055,14565,0,1691966149,13104.265379509998,42.0078095400022,53545.791906720005 2023-08-13,22:35:51.000,225,10975074,14365,0,1691966150,13104.305797369998,42.02190780000092,53545.87575216 2023-08-13,22:35:52.000,225,10975056,14365,0,1691966151,13104.332742609993,42.01485867000156,53545.91767488 2023-08-13,22:35:53.000,225,10975101,14405,0,1691966152,13104.312533679993,41.98666215000412,53545.90370064001 2023-08-13,22:35:54.000,225,10975076,14925,0,1691966153,13104.305797369998,41.97961302000476,53545.78491960001 2023-08-13,22:35:55.000,225,10975004,14405,0,1691966154,13104.305797369998,42.00076041000284,53545.742996880006 2023-08-13,22:35:56.000,225,10975047,14605,0,1691966155,13104.332742609993,42.01485867000156,53545.840816560005 2023-08-13,22:35:57.000,225,10975054,14405,0,1691966156,13104.326006299998,42.0078095400022,53545.84780368 2023-08-13,22:35:58.000,225,10975096,14485,0,1691966157,13104.272115819993,42.0078095400022,53545.749984 2023-08-13,22:35:59.000,225,10975056,14445,0,1691966158,13104.305797369998,42.043055189998995,53545.82684232 2023-08-13,22:36:00.000,225,10975054,14525,0,1691966159,13104.379896779988,42.0078095400022,53545.88273928001 2023-08-13,22:36:01.000,225,10975036,14525,0,1691966160,13104.359687849988,42.02190780000092,53545.91767488 2023-08-13,22:36:02.000,225,10975051,14405,0,1691966161,13104.366424159998,42.00076041000284,53545.83382944001 2023-08-13,22:36:03.000,225,10975042,14405,0,1691966162,13104.299061059988,42.036006059999636,53545.71504840001 2023-08-13,22:36:04.000,225,10975052,14525,0,1691966163,13104.339478919988,42.043055189998995,53545.840816560005 2023-08-13,22:36:05.000,225,10975014,14405,0,1691966164,13104.393369399993,42.02190780000092,53545.83382944001 2023-08-13,22:36:06.000,225,10975058,14525,0,1691966165,13104.319269989988,42.043055189998995,53545.673125680005 2023-08-13,22:36:07.000,225,10975027,14125,0,1691966166,13104.386633089998,41.99371128000348,53545.81286808001 2023-08-13,22:36:08.000,225,10975022,14205,0,1691966167,13104.433787259994,42.01485867000156,53545.924662 2023-08-13,22:36:09.000,225,10975023,14485,0,1691966168,13104.433787259994,42.036006059999636,53545.90370064001 2023-08-13,22:36:10.000,225,10975028,14565,0,1691966169,13104.474205119994,42.02895693000028,53545.924662 2023-08-13,22:36:11.000,225,10975049,14205,0,1691966170,13104.427050949998,42.05715344999771,53545.86177792001 2023-08-13,22:36:12.000,225,10975020,14125,0,1691966171,13104.501150359989,42.01485867000156,53545.93164912001 2023-08-13,22:36:13.000,225,10975090,14285,0,1691966172,13104.427050949998,42.05715344999771,53545.791906720005 2023-08-13,22:36:14.000,225,10975077,14125,0,1691966173,13104.427050949998,42.02895693000028,53545.84780368 2023-08-13,22:36:15.000,225,10975021,14565,0,1691966174,13104.494414049994,42.043055189998995,53545.95261048001 2023-08-13,22:36:16.000,225,10975084,14085,0,1691966175,13104.548304529999,42.043055189998995,53545.91767488 2023-08-13,22:36:17.000,225,10975079,14205,0,1691966176,13104.474205119994,42.00076041000284,53545.889726400004 2023-08-13,22:36:18.000,225,10975052,14445,0,1691966177,13104.507886669999,42.0078095400022,53545.9945332 2023-08-13,22:36:19.000,225,10975052,14445,0,1691966178,13104.494414049994,42.02190780000092,53545.91767488 2023-08-13,22:36:20.000,225,10975034,14525,0,1691966179,13104.467468809999,41.97256388999813,53545.93164912001 2023-08-13,22:36:21.000,225,10975046,14365,0,1691966180,13104.501150359989,41.95846562999941,53545.93164912001 2023-08-13,22:36:22.000,225,10975080,14365,0,1691966181,13104.528095599999,41.96551475999877,53546.00152032001 2023-08-13,22:36:23.000,225,10975031,14285,0,1691966182,13104.575249769994,41.923219980002614,53546.008507440005 2023-08-13,22:36:24.000,225,10975089,14365,0,1691966183,13104.575249769994,41.902072590004536,53546.07139152001 2023-08-13,22:36:25.000,225,10975061,14525,0,1691966184,13104.56177714999,41.873876069999824,53546.02248168 2023-08-13,22:36:26.000,225,10975077,14205,0,1691966185,13104.568513459999,41.873876069999824,53546.01549456 2023-08-13,22:36:27.000,225,10975074,14565,0,1691966186,13104.60219500999,41.902072590004536,53546.11331424 2023-08-13,22:36:28.000,225,10975074,14325,0,1691966187,13104.62240393999,41.866826940000465,53546.09934000001 2023-08-13,22:36:29.000,225,10975060,14565,0,1691966188,13104.60219500999,41.83158129000367,53546.0644044 2023-08-13,22:36:30.000,225,10974992,14645,0,1691966189,13104.575249769994,41.83863042000303,53546.05043016001 2023-08-13,22:36:31.000,225,10975045,14325,0,1691966190,13104.615667629994,41.817483029997675,53546.08536576 2023-08-13,22:36:32.000,225,10975073,14685,0,1691966191,13104.696503349995,41.7610899900028,53546.225108160004 2023-08-13,22:36:33.000,225,10974979,14485,0,1691966192,13104.68303072999,41.7610899900028,53546.18318544 2023-08-13,22:36:34.000,225,10975055,14805,0,1691966193,13104.676294419995,41.77518825000152,53546.18318544 2023-08-13,22:36:35.000,225,10974990,14285,0,1691966194,13104.68976704,41.78223738000088,53546.23209528 2023-08-13,22:36:36.000,225,10975060,14405,0,1691966195,13104.68976704,41.77518825000152,53546.274018000004 2023-08-13,22:36:37.000,225,10975028,14725,0,1691966196,13104.66955811,41.80338476999896,53546.25305664 2023-08-13,22:36:38.000,225,10975057,14205,0,1691966197,13104.635876559994,41.810433899998316,53546.176198320005 2023-08-13,22:36:39.000,225,10975100,14405,0,1691966198,13104.66955811,41.810433899998316,53546.36485056001 2023-08-13,22:36:40.000,225,10975025,14485,0,1691966199,13104.70323965999,41.83158129000367,53546.441708880004 2023-08-13,22:36:41.000,225,10975039,14725,0,1691966200,13104.72344858999,41.82453216000431,53546.413760400006 2023-08-13,22:36:42.000,225,10975027,14725,0,1691966201,13104.68303072999,41.83158129000367,53546.43472176001 2023-08-13,22:36:43.000,225,10975022,14365,0,1691966202,13104.70323965999,41.852728680001746,53546.38581192001 2023-08-13,22:36:44.000,225,10975067,14565,0,1691966203,13104.64261286999,41.88092519999918,53546.35786344 2023-08-13,22:36:45.000,225,10975045,14365,0,1691966204,13104.656085489994,41.873876069999824,53546.36485056001 2023-08-13,22:36:46.000,225,10975042,14445,0,1691966205,13104.66282179999,41.873876069999824,53546.3788248 2023-08-13,22:36:47.000,225,10975030,14365,0,1691966206,13104.696503349995,41.88092519999918,53546.40677328001 2023-08-13,22:36:48.000,225,10975066,14285,0,1691966207,13104.66282179999,41.916170850003255,53546.40677328001 2023-08-13,22:36:49.000,225,10975043,14485,0,1691966208,13104.64934918,41.8950234599979,53546.36485056001 2023-08-13,22:36:50.000,225,10975048,14725,0,1691966209,13104.70997597,41.916170850003255,53546.33690208001 2023-08-13,22:36:51.000,225,10975017,14925,0,1691966210,13104.676294419995,41.909121720003895,53546.35786344 2023-08-13,22:36:52.000,225,10975068,14725,0,1691966211,13104.7301849,41.88797432999854,53546.42074752 2023-08-13,22:36:53.000,225,10975073,14525,0,1691966212,13104.656085489994,41.916170850003255,53546.35786344 2023-08-13,22:36:54.000,225,10975054,14605,0,1691966213,13104.64934918,41.909121720003895,53546.3788248 2023-08-13,22:36:55.000,225,10975084,14605,0,1691966214,13104.70997597,41.88797432999854,53546.38581192001 2023-08-13,22:36:56.000,225,10975084,14525,0,1691966215,13104.736921209995,41.909121720003895,53546.49061872 2023-08-13,22:36:57.000,225,10975085,14405,0,1691966216,13104.80428430999,41.902072590004536,53546.35786344 2023-08-13,22:36:58.000,225,10975068,14485,0,1691966217,13104.777339069995,41.916170850003255,53546.274018000004 2023-08-13,22:36:59.000,225,10975065,14365,0,1691966218,13104.77060276,41.923219980002614,53546.36485056001 2023-08-13,22:37:00.000,225,10975067,14405,0,1691966219,13104.797547999995,41.94436737000069,53546.392799040004 2023-08-13,22:37:01.000,225,10975072,14805,0,1691966220,13104.81102062,41.93731824000133,53546.441708880004 2023-08-13,22:37:02.000,225,10975079,14445,0,1691966221,13104.817756929995,41.94436737000069,53546.42074752 2023-08-13,22:37:03.000,225,10975092,14245,0,1691966222,13104.82449323999,41.97256388999813,53546.37183768 2023-08-13,22:37:04.000,225,10975067,14205,0,1691966223,13104.837965859995,41.97961302000476,53546.3788248 2023-08-13,22:37:05.000,225,10975068,14405,0,1691966224,13104.87164741,41.94436737000069,53546.35786344 2023-08-13,22:37:06.000,225,10975067,14245,0,1691966225,13104.90532895999,41.95846562999941,53546.36485056001 2023-08-13,22:37:07.000,225,10975029,14445,0,1691966226,13104.89185634,41.95141650000005,53546.35087632 2023-08-13,22:37:08.000,225,10975088,14285,0,1691966227,13104.837965859995,41.97961302000476,53546.246069520006 2023-08-13,22:37:09.000,225,10975054,14325,0,1691966228,13104.88512002999,41.96551475999877,53546.30196648 2023-08-13,22:37:10.000,225,10975094,14205,0,1691966229,13104.90532895999,41.93026911000197,53546.35087632 2023-08-13,22:37:11.000,225,10975091,14445,0,1691966230,13104.959219439996,41.909121720003895,53546.43472176001 2023-08-13,22:37:12.000,225,10975054,14245,0,1691966231,13104.95248313,41.93731824000133,53546.38581192001 2023-08-13,22:37:13.000,225,10975112,14285,0,1691966232,13104.979428369996,41.93026911000197,53546.42074752 2023-08-13,22:37:14.000,225,10975083,14445,0,1691966233,13104.9322742,41.93731824000133,53546.40677328001 2023-08-13,22:37:15.000,225,10975041,14245,0,1691966234,13104.979428369996,41.923219980002614,53546.47664448 2023-08-13,22:37:16.000,225,10975075,14525,0,1691966235,13104.959219439996,41.902072590004536,53546.32991496 2023-08-13,22:37:17.000,225,10975056,14485,0,1691966236,13104.94574681999,41.902072590004536,53546.33690208001 2023-08-13,22:37:18.000,225,10975076,14325,0,1691966237,13104.92553788999,41.916170850003255,53546.28799224001 2023-08-13,22:37:19.000,225,10975056,14405,0,1691966238,13104.95248313,41.902072590004536,53546.30196648 2023-08-13,22:37:20.000,225,10975085,14205,0,1691966239,13105.006373609991,41.88797432999854,53546.39978616 2023-08-13,22:37:21.000,225,10975047,14125,0,1691966240,13105.040055159996,41.859777810001106,53546.39978616 2023-08-13,22:37:22.000,225,10975050,14005,0,1691966241,13105.087209329991,41.873876069999824,53546.32292784 2023-08-13,22:37:23.000,225,10975090,14165,0,1691966242,13105.019846229996,41.866826940000465,53546.35087632 2023-08-13,22:37:24.000,225,10975049,14285,0,1691966243,13105.019846229996,41.866826940000465,53546.23209528 2023-08-13,22:37:25.000,225,10975046,14005,0,1691966244,13105.060264089996,41.902072590004536,53546.2041468 2023-08-13,22:37:26.000,225,10975040,14085,0,1691966245,13105.100681949996,41.902072590004536,53546.28100512 2023-08-13,22:37:27.000,225,10975056,14245,0,1691966246,13105.087209329991,41.88092519999918,53546.294979360006 2023-08-13,22:37:28.000,225,10975061,14205,0,1691966247,13105.100681949996,41.88092519999918,53546.21113392 2023-08-13,22:37:29.000,225,10975054,14085,0,1691966248,13105.080473019996,41.88092519999918,53546.25305664 2023-08-13,22:37:30.000,225,10975043,14045,0,1691966249,13105.181517669997,41.909121720003895,53546.3089536 2023-08-13,22:37:31.000,225,10975039,14205,0,1691966250,13105.05352778,41.8950234599979,53546.246069520006 2023-08-13,22:37:32.000,225,10975037,14245,0,1691966251,13105.100681949996,41.88092519999918,53546.26703088001 2023-08-13,22:37:33.000,225,10975056,14045,0,1691966252,13105.040055159996,41.8950234599979,53546.14126272 2023-08-13,22:37:34.000,225,10974996,14205,0,1691966253,13105.060264089996,41.909121720003895,53546.26703088001 2023-08-13,22:37:35.000,225,10975018,14325,0,1691966254,13105.120890879996,41.909121720003895,53546.28100512 2023-08-13,22:37:36.000,225,10975044,14125,0,1691966255,13105.093945640001,41.93731824000133,53546.28799224001 2023-08-13,22:37:37.000,225,10975067,14245,0,1691966256,13105.073736710001,41.909121720003895,53546.26703088001 2023-08-13,22:37:38.000,225,10975065,14565,0,1691966257,13105.114154570001,41.909121720003895,53546.343889200005 2023-08-13,22:37:39.000,225,10974995,14405,0,1691966258,13105.120890879996,41.909121720003895,53546.30196648 2023-08-13,22:37:40.000,225,10975039,14405,0,1691966259,13105.100681949996,41.916170850003255,53546.3089536 2023-08-13,22:37:41.000,225,10975046,14405,0,1691966260,13105.026582539991,41.94436737000069,53546.31594072001 2023-08-13,22:37:42.000,225,10975041,14245,0,1691966261,13105.067000399991,41.88092519999918,53546.30196648 2023-08-13,22:37:43.000,225,10975064,14205,0,1691966262,13105.03331885,41.88797432999854,53546.26004376 2023-08-13,22:37:44.000,225,10975037,13885,0,1691966263,13105.05352778,41.873876069999824,53546.19715968001 2023-08-13,22:37:45.000,225,10975080,14365,0,1691966264,13105.080473019996,41.852728680001746,53546.35786344 2023-08-13,22:37:46.000,225,10975075,14165,0,1691966265,13105.073736710001,41.873876069999824,53546.35786344 2023-08-13,22:37:47.000,225,10975099,14365,0,1691966266,13105.080473019996,41.902072590004536,53546.28799224001 2023-08-13,22:37:48.000,225,10975059,14565,0,1691966267,13105.01310992,41.852728680001746,53546.26703088001 2023-08-13,22:37:49.000,225,10975050,14205,0,1691966268,13105.006373609991,41.88092519999918,53546.25305664 2023-08-13,22:37:50.000,225,10975078,14445,0,1691966269,13105.040055159996,41.902072590004536,53546.31594072001 2023-08-13,22:37:51.000,225,10975046,14325,0,1691966270,13105.080473019996,41.866826940000465,53546.39978616 2023-08-13,22:37:52.000,225,10975038,14325,0,1691966271,13105.120890879996,41.909121720003895,53546.43472176001 2023-08-13,22:37:53.000,225,10975065,14245,0,1691966272,13105.114154570001,41.916170850003255,53546.413760400006 2023-08-13,22:37:54.000,225,10975082,14405,0,1691966273,13105.114154570001,41.93731824000133,53546.32292784 2023-08-13,22:37:55.000,225,10975044,14285,0,1691966274,13105.147836119992,41.94436737000069,53546.38581192001 2023-08-13,22:37:56.000,225,10975090,14405,0,1691966275,13105.154572430001,41.95141650000005,53546.35786344 2023-08-13,22:37:57.000,225,10975055,13885,0,1691966276,13105.147836119992,41.97961302000476,53546.413760400006 2023-08-13,22:37:58.000,225,10975039,14605,0,1691966277,13105.087209329991,41.98666215000412,53546.37183768 2023-08-13,22:37:59.000,225,10975059,14525,0,1691966278,13105.161308739996,42.036006059999636,53546.35087632 2023-08-13,22:38:00.000,225,10975069,14405,0,1691966279,13105.255617080002,42.01485867000156,53546.45568312001 2023-08-13,22:38:01.000,225,10975098,14485,0,1691966280,13105.316243870002,42.043055189998995,53546.43472176001 2023-08-13,22:38:02.000,225,10975030,14085,0,1691966281,13105.248880769992,42.05715344999771,53546.413760400006 2023-08-13,22:38:03.000,225,10975080,14445,0,1691966282,13105.215199220002,42.07830084000307,53546.32991496 2023-08-13,22:38:04.000,225,10975068,14245,0,1691966283,13105.168045049992,42.11354648999986,53546.31594072001 2023-08-13,22:38:05.000,225,10975064,14405,0,1691966284,13105.235408150002,42.13469387999794,53546.274018000004 2023-08-13,22:38:06.000,225,10975041,14645,0,1691966285,13105.215199220002,42.13469387999794,53546.28799224001 2023-08-13,22:38:07.000,225,10975014,14565,0,1691966286,13105.221935529997,42.20518517999881,53546.31594072001 2023-08-13,22:38:08.000,225,10975084,14485,0,1691966287,13105.228671839992,42.16993953000201,53546.32991496 2023-08-13,22:38:09.000,225,10975040,14285,0,1691966288,13105.269089699992,42.18403779000073,53546.30196648 2023-08-13,22:38:10.000,225,10975038,14645,0,1691966289,13105.336452800002,42.16289040000265,53546.37183768 2023-08-13,22:38:11.000,225,10975076,14565,0,1691966290,13105.322980179997,42.17698866000137,53546.36485056001 2023-08-13,22:38:12.000,225,10975078,14525,0,1691966291,13105.349925419992,42.13469387999794,53546.448696 2023-08-13,22:38:13.000,225,10975070,14445,0,1691966292,13105.343189109997,42.15584127000329,53546.32292784 2023-08-13,22:38:14.000,225,10975079,14525,0,1691966293,13105.302771249997,42.15584127000329,53546.3788248 2023-08-13,22:38:15.000,225,10975021,14365,0,1691966294,13105.410552209993,42.16289040000265,53546.441708880004 2023-08-13,22:38:16.000,225,10975060,14445,0,1691966295,13105.430761139993,42.12059561999922,53546.392799040004 2023-08-13,22:38:17.000,225,10975039,14685,0,1691966296,13105.417288520002,42.13469387999794,53546.42773464 2023-08-13,22:38:18.000,225,10975079,14405,0,1691966297,13105.410552209993,42.141743010004575,53546.40677328001 2023-08-13,22:38:19.000,225,10975044,14685,0,1691966298,13105.457706380002,42.15584127000329,53546.38581192001 2023-08-13,22:38:20.000,225,10975084,14725,0,1691966299,13105.491387929993,42.12059561999922,53546.40677328001 2023-08-13,22:38:21.000,225,10975088,14205,0,1691966300,13105.464442689998,42.11354648999986,53546.42773464 2023-08-13,22:38:22.000,225,10975128,14645,0,1691966301,13105.457706380002,42.141743010004575,53546.448696 2023-08-13,22:38:23.000,225,10975044,14525,0,1691966302,13105.457706380002,42.099448230001144,53546.43472176001 2023-08-13,22:38:24.000,225,10975063,14365,0,1691966303,13105.518333169988,42.085349970002426,53546.46965736 2023-08-13,22:38:25.000,225,10975070,14645,0,1691966304,13105.558751029988,42.07125171000371,53546.48363160001 2023-08-13,22:38:26.000,225,10975049,14405,0,1691966305,13105.552014719993,42.05715344999771,53546.48363160001 2023-08-13,22:38:27.000,225,10975045,14765,0,1691966306,13105.552014719993,42.05715344999771,53546.413760400006 2023-08-13,22:38:28.000,225,10975039,14525,0,1691966307,13105.504860549998,42.00076041000284,53546.36485056001 2023-08-13,22:38:29.000,225,10975041,14725,0,1691966308,13105.477915310003,42.02190780000092,53546.32991496 2023-08-13,22:38:30.000,225,10975065,14765,0,1691966309,13105.552014719993,42.01485867000156,53546.47664448 2023-08-13,22:38:31.000,225,10975009,14445,0,1691966310,13105.518333169988,42.00076041000284,53546.448696 2023-08-13,22:38:32.000,225,10975067,14685,0,1691966311,13105.585696269998,42.01485867000156,53546.448696 2023-08-13,22:38:33.000,225,10975065,14445,0,1691966312,13105.578959959988,42.0078095400022,53546.462670240006 2023-08-13,22:38:34.000,225,10975074,14205,0,1691966313,13105.545278409998,42.036006059999636,53546.39978616 2023-08-13,22:38:35.000,225,10975048,14285,0,1691966314,13105.545278409998,42.00076041000284,53546.49061872 2023-08-13,22:38:36.000,225,10975082,14645,0,1691966315,13105.572223649993,42.00076041000284,53546.49061872 2023-08-13,22:38:37.000,225,10975073,14245,0,1691966316,13105.572223649993,42.036006059999636,53546.48363160001 2023-08-13,22:38:38.000,225,10975024,14365,0,1691966317,13105.511596859993,42.036006059999636,53546.50459296001 2023-08-13,22:38:39.000,225,10975075,14405,0,1691966318,13105.531805789993,42.043055189998995,53546.49760584 2023-08-13,22:38:40.000,225,10975010,14445,0,1691966319,13105.599168889989,42.00076041000284,53546.60241264001 2023-08-13,22:38:41.000,225,10975084,14365,0,1691966320,13105.578959959988,41.99371128000348,53546.609399760004 2023-08-13,22:38:42.000,225,10975079,14485,0,1691966321,13105.599168889989,42.02895693000028,53546.55350280001 2023-08-13,22:38:43.000,225,10975070,14485,0,1691966322,13105.525069479998,42.02190780000092,53546.560489920004 2023-08-13,22:38:44.000,225,10975049,14485,0,1691966323,13105.477915310003,42.02895693000028,53546.560489920004 2023-08-13,22:38:45.000,225,10975056,14245,0,1691966324,13105.457706380002,41.99371128000348,53546.560489920004 2023-08-13,22:38:46.000,225,10975055,14165,0,1691966325,13105.498124239988,42.02190780000092,53546.59542552 2023-08-13,22:38:47.000,225,10975078,14285,0,1691966326,13105.518333169988,42.0078095400022,53546.6583096 2023-08-13,22:38:48.000,225,10975054,14645,0,1691966327,13105.511596859993,42.050104319998354,53546.60241264001 2023-08-13,22:38:49.000,225,10975084,14285,0,1691966328,13105.525069479998,42.07125171000371,53546.64433536 2023-08-13,22:38:50.000,225,10975075,14325,0,1691966329,13105.525069479998,42.07125171000371,53546.66529672 2023-08-13,22:38:51.000,225,10975075,14485,0,1691966330,13105.477915310003,42.085349970002426,53546.679270960005 2023-08-13,22:38:52.000,225,10975084,14645,0,1691966331,13105.477915310003,42.06420258000435,53546.65132248001 2023-08-13,22:38:53.000,225,10975053,14485,0,1691966332,13105.397079590002,42.12059561999922,53546.54651568 2023-08-13,22:38:54.000,225,10975054,14325,0,1691966333,13105.349925419992,42.1064973600005,53546.511580080005 2023-08-13,22:38:55.000,225,10975059,14245,0,1691966334,13105.383606969997,42.092399100001785,53546.581451280006 2023-08-13,22:38:56.000,225,10975049,14045,0,1691966335,13105.410552209993,42.12059561999922,53546.581451280006 2023-08-13,22:38:57.000,225,10975072,14365,0,1691966336,13105.363398039997,42.11354648999986,53546.61638688 2023-08-13,22:38:58.000,225,10975060,14525,0,1691966337,13105.376870660002,42.12059561999922,53546.56747704 2023-08-13,22:38:59.000,225,10975048,14245,0,1691966338,13105.363398039997,42.099448230001144,53546.54651568 2023-08-13,22:39:00.000,225,10975029,14245,0,1691966339,13105.316243870002,42.07125171000371,53546.63734824 2023-08-13,22:39:01.000,225,10975126,14565,0,1691966340,13105.316243870002,42.1064973600005,53546.67228384001 2023-08-13,22:39:02.000,225,10975075,14525,0,1691966341,13105.302771249997,42.13469387999794,53546.5884384 2023-08-13,22:39:03.000,225,10975063,14285,0,1691966342,13105.228671839992,42.141743010004575,53546.55350280001 2023-08-13,22:39:04.000,225,10975089,14205,0,1691966343,13105.289298629992,42.148792140003934,53546.630361120006 2023-08-13,22:39:05.000,225,10975059,14525,0,1691966344,13105.296034940002,42.15584127000329,53546.68625808 2023-08-13,22:39:06.000,225,10975014,14045,0,1691966345,13105.296034940002,42.18403779000073,53546.679270960005 2023-08-13,22:39:07.000,225,10975032,14605,0,1691966346,13105.275826010002,42.18403779000073,53546.6932452 2023-08-13,22:39:08.000,225,10975007,14405,0,1691966347,13105.282562319997,42.19813604999945,53546.679270960005 2023-08-13,22:39:09.000,225,10975088,14125,0,1691966348,13105.282562319997,42.22633257000416,53546.71420656 2023-08-13,22:39:10.000,225,10975005,14645,0,1691966349,13105.302771249997,42.212234309998166,53546.77010352001 2023-08-13,22:39:11.000,225,10975038,14485,0,1691966350,13105.302771249997,42.212234309998166,53546.82600048 2023-08-13,22:39:12.000,225,10975074,14245,0,1691966351,13105.302771249997,42.24043083000288,53546.88888456001 2023-08-13,22:39:13.000,225,10975085,14405,0,1691966352,13105.302771249997,42.2545290900016,53546.8329876 2023-08-13,22:39:14.000,225,10975079,14045,0,1691966353,13105.235408150002,42.24043083000288,53546.72119368001 2023-08-13,22:39:15.000,225,10975011,14445,0,1691966354,13105.282562319997,42.261578220000956,53546.749142160006 2023-08-13,22:39:16.000,225,10975051,14205,0,1691966355,13105.248880769992,42.22633257000416,53546.749142160006 2023-08-13,22:39:17.000,225,10975086,14325,0,1691966356,13105.215199220002,42.24747996000224,53546.71420656 2023-08-13,22:39:18.000,225,10975068,14605,0,1691966357,13105.208462909992,42.275676479999674,53546.68625808 2023-08-13,22:39:19.000,225,10975096,14605,0,1691966358,13105.181517669997,42.24747996000224,53546.65132248001 2023-08-13,22:39:20.000,225,10975063,14205,0,1691966359,13105.242144459997,42.261578220000956,53546.7631164 2023-08-13,22:39:21.000,225,10975073,14285,0,1691966360,13105.242144459997,42.24043083000288,53546.74215504001 2023-08-13,22:39:22.000,225,10975029,14605,0,1691966361,13105.235408150002,42.2545290900016,53546.68625808 2023-08-13,22:39:23.000,225,10975056,14365,0,1691966362,13105.188253979992,42.268627350000315,53546.66529672 2023-08-13,22:39:24.000,225,10975082,14245,0,1691966363,13105.147836119992,42.24043083000288,53546.57446416001 2023-08-13,22:39:25.000,225,10975040,14165,0,1691966364,13105.161308739996,42.275676479999674,53546.5884384 2023-08-13,22:39:26.000,225,10975066,14365,0,1691966365,13105.120890879996,42.28977473999839,53546.54651568 2023-08-13,22:39:27.000,225,10975046,14605,0,1691966366,13105.174781360001,42.28977473999839,53546.5884384 2023-08-13,22:39:28.000,225,10975049,14285,0,1691966367,13105.161308739996,42.29682386999775,53546.57446416001 2023-08-13,22:39:29.000,225,10975041,14605,0,1691966368,13105.161308739996,42.268627350000315,53546.57446416001 2023-08-13,22:39:30.000,225,10975072,14805,0,1691966369,13105.127627189991,42.2545290900016,53546.581451280006 2023-08-13,22:39:31.000,225,10975020,14165,0,1691966370,13105.046791469991,42.28977473999839,53546.448696 2023-08-13,22:39:32.000,225,10975032,14365,0,1691966371,13105.107418259991,42.282725609999034,53546.5884384 2023-08-13,22:39:33.000,225,10975039,14565,0,1691966372,13105.040055159996,42.310922130003746,53546.462670240006 2023-08-13,22:39:34.000,225,10975056,14445,0,1691966373,13105.026582539991,42.34616778000054,53546.462670240006 2023-08-13,22:39:35.000,225,10975030,14525,0,1691966374,13105.060264089996,42.310922130003746,53546.53952856 2023-08-13,22:39:36.000,225,10975022,14285,0,1691966375,13105.087209329991,42.30387300000439,53546.55350280001 2023-08-13,22:39:37.000,225,10975044,14405,0,1691966376,13105.026582539991,42.33911865000118,53546.59542552 2023-08-13,22:39:38.000,225,10975094,14165,0,1691966377,13105.01310992,42.36731516999862,53546.52555432 2023-08-13,22:39:39.000,225,10975039,14165,0,1691966378,13105.026582539991,42.34616778000054,53546.48363160001 2023-08-13,22:39:40.000,225,10975027,14485,0,1691966379,13105.073736710001,42.325020390002464,53546.53952856 2023-08-13,22:39:41.000,225,10975083,14565,0,1691966380,13105.019846229996,42.3532169099999,53546.57446416001 2023-08-13,22:39:42.000,225,10975007,14565,0,1691966381,13105.026582539991,42.38141343000461,53546.57446416001 2023-08-13,22:39:43.000,225,10975046,14645,0,1691966382,13104.999637299996,42.38141343000461,53546.5185672 2023-08-13,22:39:44.000,225,10975025,14525,0,1691966383,13104.99290099,42.39551169000333,53546.56747704 2023-08-13,22:39:45.000,225,10975068,14405,0,1691966384,13105.060264089996,42.40256082000269,53546.630361120006 2023-08-13,22:39:46.000,225,10975081,14365,0,1691966385,13105.05352778,42.38846256000397,53546.64433536 2023-08-13,22:39:47.000,225,10975038,14485,0,1691966386,13105.046791469991,42.39551169000333,53546.66529672 2023-08-13,22:39:48.000,225,10975041,14565,0,1691966387,13104.96595574999,42.38846256000397,53546.56747704 2023-08-13,22:39:49.000,225,10975043,14165,0,1691966388,13104.98616467999,42.42370821000077,53546.49760584 2023-08-13,22:39:50.000,225,10975049,14405,0,1691966389,13104.999637299996,42.41665908000141,53546.609399760004 2023-08-13,22:39:51.000,225,10975121,14285,0,1691966390,13105.006373609991,42.38141343000461,53546.61638688 2023-08-13,22:39:52.000,225,10975097,14405,0,1691966391,13105.006373609991,42.39551169000333,53546.609399760004 2023-08-13,22:39:53.000,225,10975068,14365,0,1691966392,13104.999637299996,42.41665908000141,53546.62337400001 2023-08-13,22:39:54.000,225,10975095,14365,0,1691966393,13104.94574681999,42.444855599998846,53546.5884384 2023-08-13,22:39:55.000,225,10975072,14205,0,1691966394,13104.98616467999,42.451904729998205,53546.630361120006 2023-08-13,22:39:56.000,225,10975062,14365,0,1691966395,13104.979428369996,42.45895386000484,53546.56747704 2023-08-13,22:39:57.000,225,10975056,14445,0,1691966396,13104.939010509996,42.48715038000228,53546.54651568 2023-08-13,22:39:58.000,225,10975101,14445,0,1691966397,13104.91206527,42.43780646999949,53546.53952856 2023-08-13,22:39:59.000,225,10975055,14125,0,1691966398,13104.89185634,42.45895386000484,53546.53952856 2023-08-13,22:40:00.000,225,10975095,14565,0,1691966399,13104.94574681999,42.43075734000013,53546.57446416001 2023-08-13,22:40:01.000,225,10975075,14285,0,1691966400,13104.97269206,42.39551169000333,53546.63734824 2023-08-13,22:40:02.000,225,10975086,14245,0,1691966401,13104.95248313,42.444855599998846,53546.62337400001 2023-08-13,22:40:03.000,225,10975026,14485,0,1691966402,13104.939010509996,42.43780646999949,53546.5884384 2023-08-13,22:40:04.000,225,10975068,14725,0,1691966403,13104.85143848,42.451904729998205,53546.55350280001 2023-08-13,22:40:05.000,225,10975075,14445,0,1691966404,13104.85143848,42.451904729998205,53546.49061872 2023-08-13,22:40:06.000,225,10975057,14365,0,1691966405,13104.86491109999,42.47305212000356,53546.560489920004 2023-08-13,22:40:07.000,225,10975066,14365,0,1691966406,13104.86491109999,42.451904729998205,53546.54651568 2023-08-13,22:40:08.000,225,10975070,14365,0,1691966407,13104.84470216999,42.444855599998846,53546.49760584 2023-08-13,22:40:09.000,225,10975018,14405,0,1691966408,13104.817756929995,42.40960995000205,53546.48363160001 2023-08-13,22:40:10.000,225,10975029,14245,0,1691966409,13104.797547999995,42.45895386000484,53546.413760400006 2023-08-13,22:40:11.000,225,10974982,14325,0,1691966410,13104.84470216999,42.43075734000013,53546.448696 2023-08-13,22:40:12.000,225,10975067,14405,0,1691966411,13104.817756929995,42.43780646999949,53546.45568312001 2023-08-13,22:40:13.000,225,10975081,14205,0,1691966412,13104.78407537999,42.444855599998846,53546.441708880004 2023-08-13,22:40:14.000,225,10975038,14605,0,1691966413,13104.75039383,42.4660029900042,53546.462670240006 2023-08-13,22:40:15.000,225,10975049,14405,0,1691966414,13104.80428430999,42.43075734000013,53546.560489920004 2023-08-13,22:40:16.000,225,10975012,14845,0,1691966415,13104.817756929995,42.41665908000141,53546.609399760004 2023-08-13,22:40:17.000,225,10975065,14205,0,1691966416,13104.81102062,42.42370821000077,53546.5884384 2023-08-13,22:40:18.000,225,10975013,14245,0,1691966417,13104.7301849,42.41665908000141,53546.511580080005 2023-08-13,22:40:19.000,225,10975025,14405,0,1691966418,13104.777339069995,42.40960995000205,53546.50459296001 2023-08-13,22:40:20.000,225,10975069,14165,0,1691966419,13104.757130139995,42.40960995000205,53546.56747704 2023-08-13,22:40:21.000,225,10975044,14325,0,1691966420,13104.70997597,42.38846256000397,53546.462670240006 2023-08-13,22:40:22.000,225,10975017,14245,0,1691966421,13104.68303072999,42.38846256000397,53546.50459296001 2023-08-13,22:40:23.000,225,10975041,14165,0,1691966422,13104.62240393999,42.444855599998846,53546.39978616 2023-08-13,22:40:24.000,225,10975029,14205,0,1691966423,13104.595458699994,42.40960995000205,53546.45568312001 2023-08-13,22:40:25.000,225,10975048,14125,0,1691966424,13104.635876559994,42.38846256000397,53546.413760400006 2023-08-13,22:40:26.000,225,10975109,14045,0,1691966425,13104.62240393999,42.39551169000333,53546.35087632 2023-08-13,22:40:27.000,225,10975052,14085,0,1691966426,13104.534831909994,42.41665908000141,53546.33690208001 2023-08-13,22:40:28.000,225,10975062,14205,0,1691966427,13104.501150359989,42.42370821000077,53546.3089536 2023-08-13,22:40:29.000,225,10974995,14365,0,1691966428,13104.487677739999,42.43780646999949,53546.37183768 2023-08-13,22:40:30.000,225,10975018,14205,0,1691966429,13104.534831909994,42.43075734000013,53546.35087632 2023-08-13,22:40:31.000,225,10975062,14485,0,1691966430,13104.474205119994,42.40960995000205,53546.35087632 2023-08-13,22:40:32.000,225,10975053,14205,0,1691966431,13104.528095599999,42.451904729998205,53546.448696 2023-08-13,22:40:33.000,225,10975044,14485,0,1691966432,13104.467468809999,42.41665908000141,53546.441708880004 2023-08-13,22:40:34.000,225,10975072,14565,0,1691966433,13104.400105709989,42.451904729998205,53546.38581192001 2023-08-13,22:40:35.000,225,10975047,14325,0,1691966434,13104.400105709989,42.48715038000228,53546.39978616 2023-08-13,22:40:36.000,225,10975067,14285,0,1691966435,13104.393369399993,42.444855599998846,53546.43472176001 2023-08-13,22:40:37.000,225,10975036,14285,0,1691966436,13104.359687849988,42.52944515999843,53546.38581192001 2023-08-13,22:40:38.000,225,10975110,14125,0,1691966437,13104.319269989988,42.47305212000356,53546.448696 2023-08-13,22:40:39.000,225,10975073,14365,0,1691966438,13104.299061059988,42.48715038000228,53546.413760400006 2023-08-13,22:40:40.000,225,10975064,14445,0,1691966439,13104.379896779988,42.494199510001636,53546.50459296001 2023-08-13,22:40:41.000,225,10975110,14725,0,1691966440,13104.332742609993,42.4660029900042,53546.441708880004 2023-08-13,22:40:42.000,225,10975031,14005,0,1691966441,13104.352951539993,42.4660029900042,53546.52555432 2023-08-13,22:40:43.000,225,10975075,14525,0,1691966442,13104.312533679993,42.48010125000292,53546.392799040004 2023-08-13,22:40:44.000,225,10975077,14125,0,1691966443,13104.272115819993,42.494199510001636,53546.392799040004 2023-08-13,22:40:45.000,225,10975081,14365,0,1691966444,13104.231697959993,42.557641680003144,53546.274018000004 2023-08-13,22:40:46.000,225,10975053,14365,0,1691966445,13104.265379509998,42.52239602999907,53546.30196648 2023-08-13,22:40:47.000,225,10975020,14045,0,1691966446,13104.312533679993,42.5646908100025,53546.38581192001 2023-08-13,22:40:48.000,225,10975048,14565,0,1691966447,13104.265379509998,42.57173994000186,53546.36485056001 2023-08-13,22:40:49.000,225,10975097,14085,0,1691966448,13104.272115819993,42.57878907000122,53546.392799040004 2023-08-13,22:40:50.000,225,10974991,14165,0,1691966449,13104.238434270002,42.58583820000058,53546.3788248 2023-08-13,22:40:51.000,225,10975036,14165,0,1691966450,13104.272115819993,42.62108385000465,53546.38581192001 2023-08-13,22:40:52.000,225,10975045,14445,0,1691966451,13104.211489029993,42.60698558999866,53546.36485056001 2023-08-13,22:40:53.000,225,10975053,14485,0,1691966452,13104.191280099993,42.670427760000166,53546.26703088001 2023-08-13,22:40:54.000,225,10975039,14725,0,1691966453,13104.157598550002,42.69157514999824,53546.30196648 2023-08-13,22:40:55.000,225,10975071,14525,0,1691966454,13104.218225340002,42.684526019998884,53546.35087632 2023-08-13,22:40:56.000,225,10975086,14485,0,1691966455,13104.224961649998,42.733869930001674,53546.36485056001 2023-08-13,22:40:57.000,225,10975090,14205,0,1691966456,13104.198016410002,42.69862428000488,53546.42074752 2023-08-13,22:40:58.000,225,10975061,14365,0,1691966457,13104.157598550002,42.7127225400036,53546.3089536 2023-08-13,22:40:59.000,225,10975045,14245,0,1691966458,13104.177807480002,42.75501731999975,53546.343889200005 2023-08-13,22:41:00.000,225,10975107,14045,0,1691966459,13104.184543789997,42.77616470999783,53546.448696 2023-08-13,22:41:01.000,225,10975081,14485,0,1691966460,13104.204752719997,42.783213840004464,53546.37183768 2023-08-13,22:41:02.000,225,10975036,14485,0,1691966461,13104.123916999997,42.77616470999783,53546.35786344 2023-08-13,22:41:03.000,225,10975009,14125,0,1691966462,13104.123916999997,42.79731210000318,53546.3089536 2023-08-13,22:41:04.000,225,10975074,14725,0,1691966463,13104.090235449992,42.8114103600019,53546.343889200005 2023-08-13,22:41:05.000,225,10975060,14565,0,1691966464,13104.130653309992,42.81845949000126,53546.35087632 2023-08-13,22:41:06.000,225,10975048,14565,0,1691966465,13104.076762830002,42.8114103600019,53546.392799040004 2023-08-13,22:41:07.000,225,10975039,14525,0,1691966466,13104.049817589992,42.86075427000469,53546.246069520006 2023-08-13,22:41:08.000,225,10975050,14365,0,1691966467,13103.995927110002,42.83255774999998,53546.274018000004 2023-08-13,22:41:09.000,225,10975114,14205,0,1691966468,13104.022872349997,42.846656009998696,53546.23209528 2023-08-13,22:41:10.000,225,10975072,14405,0,1691966469,13104.022872349997,42.86075427000469,53546.32991496 2023-08-13,22:41:11.000,225,10975040,14725,0,1691966470,13104.043081279997,42.86075427000469,53546.28100512 2023-08-13,22:41:12.000,225,10975071,14685,0,1691966471,13104.056553900002,42.86780340000405,53546.32991496 2023-08-13,22:41:13.000,225,10975027,14485,0,1691966472,13104.036344970002,42.88190166000277,53546.23908240001 2023-08-13,22:41:14.000,225,10975089,14565,0,1691966473,13103.948772939992,42.86780340000405,53546.246069520006 2023-08-13,22:41:15.000,225,10975028,14565,0,1691966474,13104.016136040002,42.910098180000205,53546.16921120001 2023-08-13,22:41:16.000,225,10975047,14525,0,1691966475,13103.928564009992,42.88895079000213,53546.225108160004 2023-08-13,22:41:17.000,225,10975062,14485,0,1691966476,13103.942036629996,42.92419643999892,53546.23908240001 2023-08-13,22:41:18.000,225,10975062,14405,0,1691966477,13103.874673530001,42.917147309999564,53546.176198320005 2023-08-13,22:41:19.000,225,10975052,14445,0,1691966478,13103.854464600001,42.88190166000277,53546.14824984001 2023-08-13,22:41:20.000,225,10975083,14565,0,1691966479,13103.955509250001,42.853705139998056,53546.32292784 2023-08-13,22:41:21.000,225,10975077,14885,0,1691966480,13103.948772939992,42.853705139998056,53546.37183768 2023-08-13,22:41:22.000,225,10975014,14365,0,1691966481,13103.942036629996,42.87485253000341,53546.42074752 2023-08-13,22:41:23.000,225,10975133,14605,0,1691966482,13103.915091390001,42.86780340000405,53546.28799224001 2023-08-13,22:41:24.000,225,10975000,14285,0,1691966483,13103.861200909996,42.86780340000405,53546.26703088001 2023-08-13,22:41:25.000,225,10975097,14285,0,1691966484,13103.874673530001,42.910098180000205,53546.26004376 2023-08-13,22:41:26.000,225,10975074,14205,0,1691966485,13103.861200909996,42.903049050000845,53546.21812104001 2023-08-13,22:41:27.000,225,10975092,14405,0,1691966486,13103.948772939992,42.93829470000492,53546.294979360006 2023-08-13,22:41:28.000,225,10975051,14405,0,1691966487,13103.881409839996,42.88895079000213,53546.23209528 2023-08-13,22:41:29.000,225,10975068,14525,0,1691966488,13103.901618769996,42.88190166000277,53546.21113392 2023-08-13,22:41:30.000,225,10975003,14765,0,1691966489,13103.942036629996,42.86075427000469,53546.225108160004 2023-08-13,22:41:31.000,225,10975062,14445,0,1691966490,13103.942036629996,42.917147309999564,53546.176198320005 2023-08-13,22:41:32.000,225,10975016,14405,0,1691966491,13103.948772939992,42.903049050000845,53546.21113392 2023-08-13,22:41:33.000,225,10975062,14405,0,1691966492,13103.928564009992,42.910098180000205,53546.15523696 2023-08-13,22:41:34.000,225,10975061,14525,0,1691966493,13103.935300320001,42.87485253000341,53546.21113392 2023-08-13,22:41:35.000,225,10975026,14525,0,1691966494,13103.962245559997,42.93829470000492,53546.12030136001 2023-08-13,22:41:36.000,225,10975084,14445,0,1691966495,13103.962245559997,42.93829470000492,53546.11331424 2023-08-13,22:41:37.000,225,10975070,14245,0,1691966496,13103.928564009992,42.952392960003635,53546.106327120004 2023-08-13,22:41:38.000,225,10975041,14725,0,1691966497,13103.942036629996,42.93829470000492,53546.1342756 2023-08-13,22:41:39.000,225,10975055,14445,0,1691966498,13103.935300320001,43.00173686999915,53546.106327120004 2023-08-13,22:41:40.000,225,10975051,14565,0,1691966499,13103.915091390001,42.98763861000043,53546.11331424 2023-08-13,22:41:41.000,225,10975060,14565,0,1691966500,13103.928564009992,43.02993339000386,53545.9945332 2023-08-13,22:41:42.000,225,10975055,14645,0,1691966501,13103.935300320001,43.01583512999787,53546.078378640006 2023-08-13,22:41:43.000,225,10975071,14725,0,1691966502,13103.982454489997,43.03698252000322,53546.09235288 2023-08-13,22:41:44.000,225,10975050,14365,0,1691966503,13103.928564009992,43.00173686999915,53546.02946880001 2023-08-13,22:41:45.000,225,10975007,14365,0,1691966504,13103.968981869992,43.07222817000002,53546.1342756 2023-08-13,22:41:46.000,225,10975041,14405,0,1691966505,13103.975718180001,43.079277299999376,53546.11331424 2023-08-13,22:41:47.000,225,10975055,14285,0,1691966506,13103.975718180001,43.10747382000409,53546.09934000001 2023-08-13,22:41:48.000,225,10975056,14725,0,1691966507,13103.928564009992,43.10042469000473,53546.02946880001 2023-08-13,22:41:49.000,225,10975088,14205,0,1691966508,13103.881409839996,43.093375559998094,53545.959597600006 2023-08-13,22:41:50.000,225,10975042,14205,0,1691966509,13103.921827699996,43.16386685999896,53546.11331424 2023-08-13,22:41:51.000,225,10975043,14485,0,1691966510,13103.942036629996,43.14976860000024,53546.02248168 2023-08-13,22:41:52.000,225,10975041,14365,0,1691966511,13103.968981869992,43.10747382000409,53546.11331424 2023-08-13,22:41:53.000,225,10975090,14325,0,1691966512,13103.948772939992,43.142719470000884,53546.14824984001 2023-08-13,22:41:54.000,225,10975013,14205,0,1691966513,13103.908355079991,43.17091598999832,53546.078378640006 2023-08-13,22:41:55.000,225,10975076,14045,0,1691966514,13103.962245559997,43.185014250004315,53546.09235288 2023-08-13,22:41:56.000,225,10975048,14445,0,1691966515,13103.928564009992,43.17091598999832,53546.03645592 2023-08-13,22:41:57.000,225,10975047,14245,0,1691966516,13103.915091390001,43.185014250004315,53546.0644044 2023-08-13,22:41:58.000,225,10975085,14405,0,1691966517,13103.881409839996,43.185014250004315,53545.95261048001 2023-08-13,22:41:59.000,225,10975054,14245,0,1691966518,13103.894882460001,43.21321077000175,53545.959597600006 2023-08-13,22:42:00.000,225,10975072,14285,0,1691966519,13103.962245559997,43.16386685999896,53546.00152032001 2023-08-13,22:42:01.000,225,10975032,14325,0,1691966520,13103.942036629996,43.21321077000175,53546.05043016001 2023-08-13,22:42:02.000,225,10974972,14205,0,1691966521,13103.921827699996,43.19911251000303,53546.09235288 2023-08-13,22:42:03.000,225,10975030,14205,0,1691966522,13103.942036629996,43.22730903000047,53546.02248168 2023-08-13,22:42:04.000,225,10975081,14605,0,1691966523,13103.874673530001,43.24845641999855,53545.9945332 2023-08-13,22:42:05.000,225,10975064,14405,0,1691966524,13103.915091390001,43.27665294000326,53545.94562336 2023-08-13,22:42:06.000,225,10975061,14485,0,1691966525,13103.975718180001,43.22730903000047,53546.057417280004 2023-08-13,22:42:07.000,225,10975027,14405,0,1691966526,13103.989190799992,43.24140728999919,53546.0644044 2023-08-13,22:42:08.000,225,10975035,14245,0,1691966527,13103.942036629996,43.20616164000239,53545.96658472 2023-08-13,22:42:09.000,225,10975018,14205,0,1691966528,13103.968981869992,43.21321077000175,53545.94562336 2023-08-13,22:42:10.000,225,10975016,14565,0,1691966529,13104.043081279997,43.192063380003674,53546.057417280004 2023-08-13,22:42:11.000,225,10975047,14485,0,1691966530,13103.975718180001,43.22730903000047,53545.95261048001 2023-08-13,22:42:12.000,225,10975070,14365,0,1691966531,13103.975718180001,43.19911251000303,53546.02248168 2023-08-13,22:42:13.000,225,10975028,14485,0,1691966532,13103.962245559997,43.255505549997906,53545.96658472 2023-08-13,22:42:14.000,225,10975069,14445,0,1691966533,13103.968981869992,43.22025990000111,53545.95261048001 2023-08-13,22:42:15.000,225,10975040,14645,0,1691966534,13104.049817589992,43.23435815999983,53545.98754608 2023-08-13,22:42:16.000,225,10975025,14045,0,1691966535,13104.056553900002,43.22730903000047,53546.008507440005 2023-08-13,22:42:17.000,225,10975013,14245,0,1691966536,13104.049817589992,43.24140728999919,53545.97357184 2023-08-13,22:42:18.000,225,10975048,14445,0,1691966537,13104.009399729992,43.27665294000326,53545.97357184 2023-08-13,22:42:19.000,225,10975018,14525,0,1691966538,13104.002663419997,43.29075120000198,53545.90370064001 2023-08-13,22:42:20.000,225,10975033,14325,0,1691966539,13104.022872349997,43.24140728999919,53545.924662 2023-08-13,22:42:21.000,225,10975039,14045,0,1691966540,13104.022872349997,43.29780033000134,53545.86876504 2023-08-13,22:42:22.000,225,10975037,14485,0,1691966541,13104.009399729992,43.318947719999414,53545.840816560005 2023-08-13,22:42:23.000,225,10975066,14245,0,1691966542,13103.995927110002,43.304849460000696,53545.83382944001 2023-08-13,22:42:24.000,225,10975010,14485,0,1691966543,13104.043081279997,43.318947719999414,53545.8547908 2023-08-13,22:42:25.000,225,10975036,14365,0,1691966544,13104.090235449992,43.29780033000134,53545.924662 2023-08-13,22:42:26.000,225,10975028,14565,0,1691966545,13104.056553900002,43.33304597999813,53545.87575216 2023-08-13,22:42:27.000,225,10975010,14565,0,1691966546,13104.063290209997,43.37534076000156,53545.82684232 2023-08-13,22:42:28.000,225,10975098,14365,0,1691966547,13103.995927110002,43.368291630002204,53545.72902264 2023-08-13,22:42:29.000,225,10975047,14205,0,1691966548,13103.975718180001,43.41058640999836,53545.69408704001 2023-08-13,22:42:30.000,225,10975074,14725,0,1691966549,13104.036344970002,43.38238989000092,53545.8547908 2023-08-13,22:42:31.000,225,10975057,14405,0,1691966550,13104.083499139997,43.354193370003486,53545.82684232 2023-08-13,22:42:32.000,225,10975063,14365,0,1691966551,13104.103708069997,43.361242500002845,53545.889726400004 2023-08-13,22:42:33.000,225,10975051,13885,0,1691966552,13104.110444379992,43.39648814999964,53545.91767488 2023-08-13,22:42:34.000,225,10975028,14125,0,1691966553,13104.070026519992,43.44583206000243,53545.91767488 2023-08-13,22:42:35.000,225,10975123,14445,0,1691966554,13104.096971760002,43.45288119000179,53545.88273928001 2023-08-13,22:42:36.000,225,10975080,14645,0,1691966555,13104.110444379992,43.488126839998586,53545.90370064001 2023-08-13,22:42:37.000,225,10975023,14165,0,1691966556,13104.103708069997,43.46697945000051,53545.86177792001 2023-08-13,22:42:38.000,225,10975074,14245,0,1691966557,13104.083499139997,43.46697945000051,53545.80588096 2023-08-13,22:42:39.000,225,10975028,14365,0,1691966558,13104.123916999997,43.50222510000458,53545.76395824001 2023-08-13,22:42:40.000,225,10975070,14285,0,1691966559,13104.157598550002,43.50222510000458,53545.89671352 2023-08-13,22:42:41.000,225,10975054,14525,0,1691966560,13104.198016410002,43.5163233600033,53545.87575216 2023-08-13,22:42:42.000,225,10975037,14525,0,1691966561,13104.164334859997,43.488126839998586,53545.95261048001 2023-08-13,22:42:43.000,225,10975061,14245,0,1691966562,13104.177807480002,43.537470750001376,53545.86876504 2023-08-13,22:42:44.000,225,10975024,14405,0,1691966563,13104.144125929997,43.52337249000266,53545.84780368 2023-08-13,22:42:45.000,225,10975021,14485,0,1691966564,13104.083499139997,43.55861813999945,53545.79889384 2023-08-13,22:42:46.000,225,10975064,14405,0,1691966565,13104.144125929997,43.530421620002016,53545.94562336 2023-08-13,22:42:47.000,225,10975010,14445,0,1691966566,13104.204752719997,43.52337249000266,53545.94562336 2023-08-13,22:42:48.000,225,10975061,14445,0,1691966567,13104.171071169993,43.551569010000094,53545.98055896001 2023-08-13,22:42:49.000,225,10975073,14045,0,1691966568,13104.110444379992,43.586814660004165,53545.910687760006 2023-08-13,22:42:50.000,225,10975005,14285,0,1691966569,13104.177807480002,43.57271639999817,53546.00152032001 2023-08-13,22:42:51.000,225,10975031,14365,0,1691966570,13104.164334859997,43.544519880000735,53545.938636240004 2023-08-13,22:42:52.000,225,10975049,14405,0,1691966571,13104.123916999997,43.537470750001376,53545.91767488 2023-08-13,22:42:53.000,225,10975031,14165,0,1691966572,13104.043081279997,43.551569010000094,53545.86177792001 2023-08-13,22:42:54.000,225,10975093,14285,0,1691966573,13104.070026519992,43.544519880000735,53545.98754608 2023-08-13,22:42:55.000,225,10975058,14325,0,1691966574,13104.083499139997,43.52337249000266,53545.889726400004 2023-08-13,22:42:56.000,225,10975061,14485,0,1691966575,13104.096971760002,43.495175969997945,53545.95261048001 2023-08-13,22:42:57.000,225,10975070,14165,0,1691966576,13104.083499139997,43.50927423000394,53545.94562336 2023-08-13,22:42:58.000,225,10975004,14205,0,1691966577,13104.070026519992,43.45993032000115,53545.959597600006 2023-08-13,22:42:59.000,225,10975056,14165,0,1691966578,13104.070026519992,43.50927423000394,53545.959597600006 2023-08-13,22:43:00.000,225,10975054,14205,0,1691966579,13104.043081279997,43.47402857999987,53545.910687760006 2023-08-13,22:43:01.000,225,10975018,14165,0,1691966580,13104.117180690002,43.44583206000243,53545.959597600006 2023-08-13,22:43:02.000,225,10975054,14565,0,1691966581,13104.083499139997,43.42468467000435,53545.98754608 2023-08-13,22:43:03.000,225,10975085,14405,0,1691966582,13104.036344970002,43.44583206000243,53545.910687760006 2023-08-13,22:43:04.000,225,10975021,14285,0,1691966583,13104.056553900002,43.41763553999772,53545.86876504 2023-08-13,22:43:05.000,225,10975098,14485,0,1691966584,13104.049817589992,43.43878293000307,53545.90370064001 2023-08-13,22:43:06.000,225,10975045,14565,0,1691966585,13104.076762830002,43.403537279999,53545.9945332 2023-08-13,22:43:07.000,225,10975045,14605,0,1691966586,13104.036344970002,43.41763553999772,53545.938636240004 2023-08-13,22:43:08.000,225,10975067,14045,0,1691966587,13104.043081279997,43.38238989000092,53545.90370064001 2023-08-13,22:43:09.000,225,10975058,14565,0,1691966588,13103.995927110002,43.41763553999772,53545.8198552 2023-08-13,22:43:10.000,225,10975060,14285,0,1691966589,13103.962245559997,43.39648814999964,53545.94562336 2023-08-13,22:43:11.000,225,10975028,14245,0,1691966590,13104.070026519992,43.41058640999836,53545.91767488 2023-08-13,22:43:12.000,225,10975046,14445,0,1691966591,13104.137389620002,43.45288119000179,53545.94562336 2023-08-13,22:43:13.000,225,10975058,14285,0,1691966592,13104.070026519992,43.43878293000307,53545.8547908 2023-08-13,22:43:14.000,225,10975033,14365,0,1691966593,13104.049817589992,43.43878293000307,53545.87575216 2023-08-13,22:43:15.000,225,10975041,14645,0,1691966594,13104.043081279997,43.44583206000243,53545.938636240004 2023-08-13,22:43:16.000,225,10975081,14725,0,1691966595,13104.070026519992,43.44583206000243,53545.94562336 2023-08-13,22:43:17.000,225,10975051,14365,0,1691966596,13104.070026519992,43.43173380000371,53545.938636240004 2023-08-13,22:43:18.000,225,10975073,14525,0,1691966597,13104.029608659992,43.48107770999923,53545.84780368 2023-08-13,22:43:19.000,225,10975074,14205,0,1691966598,13104.090235449992,43.47402857999987,53545.924662 2023-08-13,22:43:20.000,225,10975040,14605,0,1691966599,13104.090235449992,43.43173380000371,53545.959597600006 2023-08-13,22:43:21.000,225,10975041,14205,0,1691966600,13104.137389620002,43.43173380000371,53546.04344304 2023-08-13,22:43:22.000,225,10975080,14565,0,1691966601,13104.130653309992,43.43173380000371,53546.02946880001 2023-08-13,22:43:23.000,225,10975047,14285,0,1691966602,13104.110444379992,43.48107770999923,53546.01549456 2023-08-13,22:43:24.000,225,10975029,14605,0,1691966603,13104.090235449992,43.46697945000051,53545.97357184 2023-08-13,22:43:25.000,225,10975054,14445,0,1691966604,13104.070026519992,43.46697945000051,53545.94562336 2023-08-13,22:43:26.000,225,10975045,14525,0,1691966605,13104.123916999997,43.46697945000051,53546.01549456 2023-08-13,22:43:27.000,225,10975033,14725,0,1691966606,13104.130653309992,43.48107770999923,53546.00152032001 2023-08-13,22:43:28.000,225,10975057,14165,0,1691966607,13104.144125929997,43.45288119000179,53546.04344304 2023-08-13,22:43:29.000,225,10975058,14485,0,1691966608,13104.117180690002,43.47402857999987,53545.91767488 2023-08-13,22:43:30.000,225,10975028,14685,0,1691966609,13104.130653309992,43.42468467000435,53545.97357184 2023-08-13,22:43:31.000,225,10975058,14445,0,1691966610,13104.123916999997,43.495175969997945,53546.00152032001 2023-08-13,22:43:32.000,225,10974996,14405,0,1691966611,13104.103708069997,43.47402857999987,53546.02946880001 2023-08-13,22:43:33.000,225,10975052,14485,0,1691966612,13104.130653309992,43.47402857999987,53546.008507440005 2023-08-13,22:43:34.000,225,10975022,14445,0,1691966613,13104.144125929997,43.45288119000179,53546.02946880001 2023-08-13,22:43:35.000,225,10975053,14365,0,1691966614,13104.096971760002,43.45993032000115,53545.924662 2023-08-13,22:43:36.000,225,10975057,14485,0,1691966615,13104.150862239992,43.41763553999772,53545.959597600006 2023-08-13,22:43:37.000,225,10975054,14245,0,1691966616,13104.177807480002,43.41763553999772,53546.057417280004 2023-08-13,22:43:38.000,225,10975077,14605,0,1691966617,13104.184543789997,43.37534076000156,53546.08536576 2023-08-13,22:43:39.000,225,10975000,14365,0,1691966618,13104.123916999997,43.37534076000156,53546.00152032001 2023-08-13,22:43:40.000,225,10975029,14085,0,1691966619,13104.103708069997,43.38943902000028,53545.87575216 2023-08-13,22:43:41.000,225,10975049,14405,0,1691966620,13104.096971760002,43.38238989000092,53545.86876504 2023-08-13,22:43:42.000,225,10975042,14565,0,1691966621,13104.123916999997,43.39648814999964,53545.8547908 2023-08-13,22:43:43.000,225,10975039,14405,0,1691966622,13104.137389620002,43.39648814999964,53545.938636240004 2023-08-13,22:43:44.000,225,10975089,14525,0,1691966623,13104.191280099993,43.368291630002204,53545.9945332 2023-08-13,22:43:45.000,225,10975051,14445,0,1691966624,13104.198016410002,43.368291630002204,53545.98754608 2023-08-13,22:43:46.000,225,10975052,14565,0,1691966625,13104.150862239992,43.368291630002204,53545.924662 2023-08-13,22:43:47.000,225,10975034,14645,0,1691966626,13104.150862239992,43.37534076000156,53545.98055896001 2023-08-13,22:43:48.000,225,10975014,14565,0,1691966627,13104.211489029993,43.318947719999414,53545.938636240004 2023-08-13,22:43:49.000,225,10975037,14405,0,1691966628,13104.177807480002,43.33304597999813,53545.94562336 2023-08-13,22:43:50.000,225,10975087,14405,0,1691966629,13104.150862239992,43.29780033000134,53545.791906720005 2023-08-13,22:43:51.000,225,10975050,14645,0,1691966630,13104.184543789997,43.34009511000477,53545.90370064001 2023-08-13,22:43:52.000,225,10975062,14205,0,1691966631,13104.231697959993,43.28370207000262,53546.00152032001 2023-08-13,22:43:53.000,225,10975014,14045,0,1691966632,13104.251906889993,43.27665294000326,53546.03645592 2023-08-13,22:43:54.000,225,10975062,14085,0,1691966633,13104.218225340002,43.2696038100039,53546.04344304 2023-08-13,22:43:55.000,225,10975055,14285,0,1691966634,13104.258643200003,43.318947719999414,53545.97357184 2023-08-13,22:43:56.000,225,10975079,14765,0,1691966635,13104.245170579998,43.255505549997906,53545.959597600006 2023-08-13,22:43:57.000,225,10975082,14245,0,1691966636,13104.211489029993,43.28370207000262,53545.80588096 2023-08-13,22:43:58.000,225,10975045,14445,0,1691966637,13104.157598550002,43.26255468000454,53545.840816560005 2023-08-13,22:43:59.000,225,10975049,14045,0,1691966638,13104.332742609993,43.24140728999919,53546.01549456 2023-08-13,22:44:00.000,225,10975039,14405,0,1691966639,13104.332742609993,43.22730903000047,53546.01549456 2023-08-13,22:44:01.000,225,10975034,14045,0,1691966640,13104.319269989988,43.24845641999855,53545.924662 2023-08-13,22:44:02.000,225,10975017,14405,0,1691966641,13104.339478919988,43.22025990000111,53545.97357184 2023-08-13,22:44:03.000,225,10975026,14485,0,1691966642,13104.359687849988,43.255505549997906,53546.02946880001 2023-08-13,22:44:04.000,225,10975051,14485,0,1691966643,13104.332742609993,43.22730903000047,53545.910687760006 2023-08-13,22:44:05.000,225,10975055,14565,0,1691966644,13104.292324749993,43.22025990000111,53545.910687760006 2023-08-13,22:44:06.000,225,10975049,14245,0,1691966645,13104.346215229998,43.23435815999983,53545.89671352 2023-08-13,22:44:07.000,225,10975041,14525,0,1691966646,13104.413578329993,43.24140728999919,53545.9945332 2023-08-13,22:44:08.000,225,10975032,14405,0,1691966647,13104.453996189994,43.192063380003674,53546.01549456 2023-08-13,22:44:09.000,225,10975025,14365,0,1691966648,13104.460732499989,43.23435815999983,53546.008507440005 2023-08-13,22:44:10.000,225,10975085,14565,0,1691966649,13104.386633089998,43.20616164000239,53545.938636240004 2023-08-13,22:44:11.000,225,10975068,14485,0,1691966650,13104.427050949998,43.22025990000111,53545.910687760006 2023-08-13,22:44:12.000,225,10975065,14325,0,1691966651,13104.440523569989,43.185014250004315,53545.93164912001 2023-08-13,22:44:13.000,225,10975066,14645,0,1691966652,13104.379896779988,43.185014250004315,53545.8547908 2023-08-13,22:44:14.000,225,10975074,14445,0,1691966653,13104.413578329993,43.16386685999896,53545.910687760006 2023-08-13,22:44:15.000,225,10975047,14645,0,1691966654,13104.440523569989,43.192063380003674,53545.98754608 2023-08-13,22:44:16.000,225,10975054,14565,0,1691966655,13104.474205119994,43.16386685999896,53545.938636240004 2023-08-13,22:44:17.000,225,10975076,14205,0,1691966656,13104.528095599999,43.17091598999832,53545.89671352 2023-08-13,22:44:18.000,225,10975050,14525,0,1691966657,13104.487677739999,43.19911251000303,53545.96658472 2023-08-13,22:44:19.000,225,10975064,14445,0,1691966658,13104.56177714999,43.1568177299996,53545.95261048001 2023-08-13,22:44:20.000,225,10975103,14485,0,1691966659,13104.62914025,43.142719470000884,53546.02248168 2023-08-13,22:44:21.000,225,10975092,14445,0,1691966660,13104.575249769994,43.142719470000884,53545.98055896001 2023-08-13,22:44:22.000,225,10975070,14525,0,1691966661,13104.548304529999,43.142719470000884,53545.9945332 2023-08-13,22:44:23.000,225,10975069,14205,0,1691966662,13104.588722389999,43.142719470000884,53545.98754608 2023-08-13,22:44:24.000,225,10975051,14605,0,1691966663,13104.595458699994,43.135670340001525,53546.05043016001 2023-08-13,22:44:25.000,225,10975045,14365,0,1691966664,13104.64934918,43.14976860000024,53546.08536576 2023-08-13,22:44:26.000,225,10975064,14405,0,1691966665,13104.66955811,43.142719470000884,53546.03645592 2023-08-13,22:44:27.000,225,10975053,14405,0,1691966666,13104.62914025,43.128621210002166,53545.9945332 2023-08-13,22:44:28.000,225,10975035,14485,0,1691966667,13104.62914025,43.10042469000473,53546.02248168 2023-08-13,22:44:29.000,225,10975040,14325,0,1691966668,13104.595458699994,43.10042469000473,53545.97357184 2023-08-13,22:44:30.000,225,10975053,14285,0,1691966669,13104.676294419995,43.07222817000002,53546.008507440005 2023-08-13,22:44:31.000,225,10975035,14565,0,1691966670,13104.68976704,43.086326429998735,53546.09934000001 2023-08-13,22:44:32.000,225,10975052,14205,0,1691966671,13104.696503349995,43.05108078000194,53546.16222408 2023-08-13,22:44:33.000,225,10975028,14325,0,1691966672,13104.736921209995,43.06517904000066,53546.08536576 2023-08-13,22:44:34.000,225,10975017,14325,0,1691966673,13104.68303072999,43.079277299999376,53546.05043016001 2023-08-13,22:44:35.000,225,10975087,14005,0,1691966674,13104.74365751999,43.06517904000066,53546.0644044 2023-08-13,22:44:36.000,225,10975027,14125,0,1691966675,13104.76386644999,43.04403165000258,53546.04344304 2023-08-13,22:44:37.000,225,10975065,14365,0,1691966676,13104.736921209995,43.01583512999787,53546.02248168 2023-08-13,22:44:38.000,225,10975045,14285,0,1691966677,13104.676294419995,43.0228842600045,53545.91767488 2023-08-13,22:44:39.000,225,10975084,14405,0,1691966678,13104.64934918,43.00173686999915,53545.95261048001 2023-08-13,22:44:40.000,225,10975021,14725,0,1691966679,13104.736921209995,42.98058948000107,53545.96658472 2023-08-13,22:44:41.000,225,10975044,14285,0,1691966680,13104.74365751999,42.966491220002354,53545.959597600006 2023-08-13,22:44:42.000,225,10975082,14445,0,1691966681,13104.76386644999,42.945343830004276,53545.97357184 2023-08-13,22:44:43.000,225,10975074,14205,0,1691966682,13104.76386644999,42.952392960003635,53545.91767488 2023-08-13,22:44:44.000,225,10975053,14125,0,1691966683,13104.736921209995,42.93829470000492,53545.910687760006 2023-08-13,22:44:45.000,225,10975061,14365,0,1691966684,13104.757130139995,42.917147309999564,53545.93164912001 2023-08-13,22:44:46.000,225,10975014,14245,0,1691966685,13104.79081169,42.895999920001486,53545.959597600006 2023-08-13,22:44:47.000,225,10975045,14365,0,1691966686,13104.80428430999,42.88190166000277,53545.938636240004 2023-08-13,22:44:48.000,225,10975071,14005,0,1691966687,13104.797547999995,42.83255774999998,53545.88273928001 2023-08-13,22:44:49.000,225,10975040,14205,0,1691966688,13104.797547999995,42.88190166000277,53545.8198552 2023-08-13,22:44:50.000,225,10975036,14205,0,1691966689,13104.85143848,42.83960687999934,53545.86876504 2023-08-13,22:44:51.000,225,10975029,14285,0,1691966690,13104.83122955,42.846656009998696,53545.86876504 2023-08-13,22:44:52.000,225,10975050,14285,0,1691966691,13104.85143848,42.8114103600019,53545.88273928001 2023-08-13,22:44:53.000,225,10975078,14565,0,1691966692,13104.80428430999,42.77616470999783,53545.8198552 2023-08-13,22:44:54.000,225,10975018,14365,0,1691966693,13104.81102062,42.76911557999847,53545.87575216 2023-08-13,22:44:55.000,225,10975029,14485,0,1691966694,13104.858174789995,42.75501731999975,53545.88273928001 2023-08-13,22:44:56.000,225,10975042,14205,0,1691966695,13104.878383719995,42.726820800002315,53545.924662 2023-08-13,22:44:57.000,225,10975008,14205,0,1691966696,13104.878383719995,42.74091906000103,53545.89671352 2023-08-13,22:44:58.000,225,10974991,14285,0,1691966697,13104.83122955,42.726820800002315,53545.84780368 2023-08-13,22:44:59.000,225,10975095,14205,0,1691966698,13104.88512002999,42.719771670002956,53545.8547908 2023-08-13,22:45:00.000,225,10975020,14245,0,1691966699,13104.90532895999,42.719771670002956,53545.86177792001 2023-08-13,22:45:01.000,225,10975019,14245,0,1691966700,13104.90532895999,42.719771670002956,53545.87575216 2023-08-13,22:45:02.000,225,10975064,14125,0,1691966701,13104.898592649995,42.719771670002956,53545.88273928001 2023-08-13,22:45:03.000,225,10975058,14445,0,1691966702,13104.87164741,42.733869930001674,53545.82684232 2023-08-13,22:45:04.000,225,10974993,14205,0,1691966703,13104.92553788999,42.719771670002956,53545.82684232 2023-08-13,22:45:05.000,225,10975041,14125,0,1691966704,13104.939010509996,42.7127225400036,53545.87575216 2023-08-13,22:45:06.000,225,10975087,14325,0,1691966705,13104.95248313,42.70567341000424,53545.88273928001 2023-08-13,22:45:07.000,225,10975039,14285,0,1691966706,13104.88512002999,42.74091906000103,53545.79889384 2023-08-13,22:45:08.000,225,10975039,14005,0,1691966707,13104.878383719995,42.719771670002956,53545.78491960001 2023-08-13,22:45:09.000,225,10975054,14485,0,1691966708,13104.91206527,42.719771670002956,53545.791906720005 2023-08-13,22:45:10.000,225,10975067,14245,0,1691966709,13104.9322742,42.76206644999911,53545.82684232 2023-08-13,22:45:11.000,225,10975040,14605,0,1691966710,13104.94574681999,42.783213840004464,53545.93164912001 2023-08-13,22:45:12.000,225,10975063,14525,0,1691966711,13105.01310992,42.74091906000103,53545.98055896001 2023-08-13,22:45:13.000,225,10975090,14205,0,1691966712,13104.99290099,42.77616470999783,53545.959597600006 2023-08-13,22:45:14.000,225,10975076,14525,0,1691966713,13104.95248313,42.733869930001674,53545.924662 2023-08-13,22:45:15.000,225,10975063,14485,0,1691966714,13105.006373609991,42.74796819000039,53546.00152032001 2023-08-13,22:45:16.000,225,10975052,14485,0,1691966715,13105.019846229996,42.76206644999911,53545.94562336 2023-08-13,22:45:17.000,225,10975008,14565,0,1691966716,13104.999637299996,42.74091906000103,53545.9945332 2023-08-13,22:45:18.000,225,10975093,14725,0,1691966717,13104.94574681999,42.70567341000424,53545.89671352 2023-08-13,22:45:19.000,225,10975046,14525,0,1691966718,13104.99290099,42.726820800002315,53545.90370064001 2023-08-13,22:45:20.000,225,10975007,14325,0,1691966719,13105.120890879996,42.69862428000488,53545.9945332 2023-08-13,22:45:21.000,225,10975031,14525,0,1691966720,13105.093945640001,42.70567341000424,53545.9945332 2023-08-13,22:45:22.000,225,10975085,14485,0,1691966721,13105.093945640001,42.684526019998884,53545.98055896001 2023-08-13,22:45:23.000,225,10975070,14365,0,1691966722,13105.046791469991,42.733869930001674,53545.91767488 2023-08-13,22:45:24.000,225,10975022,14405,0,1691966723,13105.03331885,42.684526019998884,53545.889726400004 2023-08-13,22:45:25.000,225,10975043,14525,0,1691966724,13105.046791469991,42.70567341000424,53545.88273928001 2023-08-13,22:45:26.000,225,10975052,14725,0,1691966725,13105.046791469991,42.677476889999525,53545.87575216 2023-08-13,22:45:27.000,225,10975009,14645,0,1691966726,13105.100681949996,42.66337863000081,53545.95261048001 2023-08-13,22:45:28.000,225,10975044,14405,0,1691966727,13105.181517669997,42.69157514999824,53545.96658472 2023-08-13,22:45:29.000,225,10975052,14325,0,1691966728,13105.147836119992,42.69862428000488,53545.96658472 2023-08-13,22:45:30.000,225,10975086,14525,0,1691966729,13105.147836119992,42.684526019998884,53545.96658472 2023-08-13,22:45:31.000,225,10975048,14325,0,1691966730,13105.181517669997,42.684526019998884,53545.97357184 2023-08-13,22:45:32.000,225,10975012,14245,0,1691966731,13105.194990290001,42.684526019998884,53545.98754608 2023-08-13,22:45:33.000,225,10975033,14405,0,1691966732,13105.168045049992,42.63518211000337,53545.97357184 2023-08-13,22:45:34.000,225,10975066,14245,0,1691966733,13105.194990290001,42.64928037000209,53545.98055896001 2023-08-13,22:45:35.000,225,10975063,14405,0,1691966734,13105.248880769992,42.64928037000209,53546.05043016001 2023-08-13,22:45:36.000,225,10975056,14565,0,1691966735,13105.289298629992,42.63518211000337,53546.04344304 2023-08-13,22:45:37.000,225,10975060,14325,0,1691966736,13105.235408150002,42.65632950000145,53546.05043016001 2023-08-13,22:45:38.000,225,10974990,14205,0,1691966737,13105.242144459997,42.65632950000145,53545.96658472 2023-08-13,22:45:39.000,225,10975121,14245,0,1691966738,13105.289298629992,42.65632950000145,53546.008507440005 2023-08-13,22:45:40.000,225,10975061,14685,0,1691966739,13105.269089699992,42.60698558999866,53546.01549456 2023-08-13,22:45:41.000,225,10975038,14085,0,1691966740,13105.289298629992,42.63518211000337,53546.008507440005 2023-08-13,22:45:42.000,225,10975057,14565,0,1691966741,13105.302771249997,42.61403471999802,53545.96658472 2023-08-13,22:45:43.000,225,10975056,14165,0,1691966742,13105.262353389997,42.63518211000337,53545.94562336 2023-08-13,22:45:44.000,225,10975044,14325,0,1691966743,13105.356661730002,42.63518211000337,53545.96658472 2023-08-13,22:45:45.000,225,10974995,14245,0,1691966744,13105.349925419992,42.62108385000465,53546.05043016001 2023-08-13,22:45:46.000,225,10975058,14165,0,1691966745,13105.390343279993,42.57878907000122,53546.05043016001 2023-08-13,22:45:47.000,225,10975077,14565,0,1691966746,13105.356661730002,42.57878907000122,53545.959597600006 2023-08-13,22:45:48.000,225,10975075,14325,0,1691966747,13105.329716489992,42.5999364599993,53545.90370064001 2023-08-13,22:45:49.000,225,10975027,14045,0,1691966748,13105.302771249997,42.59288732999994,53545.87575216 2023-08-13,22:45:50.000,225,10975040,14525,0,1691966749,13105.316243870002,42.52944515999843,53545.96658472 2023-08-13,22:45:51.000,225,10975002,14325,0,1691966750,13105.302771249997,42.57173994000186,53546.02946880001 2023-08-13,22:45:52.000,225,10975026,14245,0,1691966751,13105.349925419992,42.53649428999779,53545.98055896001 2023-08-13,22:45:53.000,225,10975030,14525,0,1691966752,13105.282562319997,42.543543420004426,53546.02946880001 2023-08-13,22:45:54.000,225,10975112,14365,0,1691966753,13105.289298629992,42.543543420004426,53546.09934000001 2023-08-13,22:45:55.000,225,10975025,14245,0,1691966754,13105.275826010002,42.52239602999907,53546.09235288 2023-08-13,22:45:56.000,225,10975037,14285,0,1691966755,13105.302771249997,42.550592550003785,53546.03645592 2023-08-13,22:45:57.000,225,10975052,14725,0,1691966756,13105.296034940002,42.501248640000995,53546.0644044 2023-08-13,22:45:58.000,225,10975060,14165,0,1691966757,13105.262353389997,42.4660029900042,53545.96658472 2023-08-13,22:45:59.000,225,10974991,14485,0,1691966758,13105.275826010002,42.48010125000292,53545.98754608 2023-08-13,22:46:00.000,225,10975018,14365,0,1691966759,13105.309507559992,42.48715038000228,53546.106327120004 2023-08-13,22:46:01.000,225,10975020,14565,0,1691966760,13105.275826010002,42.451904729998205,53546.05043016001 2023-08-13,22:46:02.000,225,10975075,14565,0,1691966761,13105.289298629992,42.42370821000077,53546.02946880001 2023-08-13,22:46:03.000,225,10975031,14525,0,1691966762,13105.248880769992,42.42370821000077,53546.02248168 2023-08-13,22:46:04.000,225,10975027,14245,0,1691966763,13105.235408150002,42.451904729998205,53545.91767488 2023-08-13,22:46:05.000,225,10975062,14565,0,1691966764,13105.174781360001,42.451904729998205,53545.91767488 2023-08-13,22:46:06.000,225,10975010,14245,0,1691966765,13105.208462909992,42.39551169000333,53545.9945332 2023-08-13,22:46:07.000,225,10975043,14405,0,1691966766,13105.221935529997,42.42370821000077,53546.078378640006 2023-08-13,22:46:08.000,225,10975042,14405,0,1691966767,13105.201726599997,42.40960995000205,53546.02248168 2023-08-13,22:46:09.000,225,10975080,14285,0,1691966768,13105.161308739996,42.40256082000269,53545.96658472 2023-08-13,22:46:10.000,225,10975078,14365,0,1691966769,13105.228671839992,42.38141343000461,53546.078378640006 2023-08-13,22:46:11.000,225,10975082,14405,0,1691966770,13105.141099809996,42.38141343000461,53546.02946880001 2023-08-13,22:46:12.000,225,10975004,14325,0,1691966771,13105.161308739996,42.3532169099999,53545.98055896001 2023-08-13,22:46:13.000,225,10975029,14365,0,1691966772,13105.080473019996,42.38846256000397,53545.910687760006 2023-08-13,22:46:14.000,225,10975005,14565,0,1691966773,13105.114154570001,42.36731516999862,53545.91767488 2023-08-13,22:46:15.000,225,10974976,14325,0,1691966774,13105.093945640001,42.33206952000182,53545.959597600006 2023-08-13,22:46:16.000,225,10975027,14245,0,1691966775,13105.154572430001,42.36731516999862,53546.008507440005 2023-08-13,22:46:17.000,225,10975053,14645,0,1691966776,13105.087209329991,42.33206952000182,53545.9945332 2023-08-13,22:46:18.000,225,10975019,14605,0,1691966777,13105.107418259991,42.317971260003105,53545.94562336 2023-08-13,22:46:19.000,225,10975093,14565,0,1691966778,13104.999637299996,42.325020390002464,53545.910687760006 2023-08-13,22:46:20.000,225,10975039,14445,0,1691966779,13105.05352778,42.29682386999775,53545.8547908 2023-08-13,22:46:21.000,225,10975025,14445,0,1691966780,13105.067000399991,42.30387300000439,53545.910687760006 2023-08-13,22:46:22.000,225,10975040,14405,0,1691966781,13105.087209329991,42.29682386999775,53546.05043016001 2023-08-13,22:46:23.000,225,10975042,14645,0,1691966782,13105.01310992,42.317971260003105,53545.97357184 2023-08-13,22:46:24.000,225,10975016,14245,0,1691966783,13105.046791469991,42.2545290900016,53545.96658472 2023-08-13,22:46:25.000,225,10975019,14405,0,1691966784,13105.046791469991,42.28977473999839,53546.02248168 2023-08-13,22:46:26.000,225,10975051,14205,0,1691966785,13105.093945640001,42.268627350000315,53546.01549456 2023-08-13,22:46:27.000,225,10975079,14525,0,1691966786,13105.05352778,42.275676479999674,53545.9945332 2023-08-13,22:46:28.000,225,10975021,14405,0,1691966787,13105.060264089996,42.275676479999674,53545.98754608 2023-08-13,22:46:29.000,225,10975021,14245,0,1691966788,13105.006373609991,42.29682386999775,53545.924662 2023-08-13,22:46:30.000,225,10975046,14285,0,1691966789,13105.040055159996,42.30387300000439,53545.87575216 2023-08-13,22:46:31.000,225,10975019,14565,0,1691966790,13105.046791469991,42.268627350000315,53546.02946880001 2023-08-13,22:46:32.000,225,10975003,14285,0,1691966791,13105.093945640001,42.29682386999775,53545.98055896001 2023-08-13,22:46:33.000,225,10975044,14525,0,1691966792,13105.080473019996,42.34616778000054,53546.00152032001 2023-08-13,22:46:34.000,225,10975062,14445,0,1691966793,13105.073736710001,42.29682386999775,53545.86177792001 2023-08-13,22:46:35.000,225,10975085,14365,0,1691966794,13105.040055159996,42.275676479999674,53545.83382944001 2023-08-13,22:46:36.000,225,10975036,14165,0,1691966795,13105.026582539991,42.29682386999775,53545.86876504 2023-08-13,22:46:37.000,225,10975006,14485,0,1691966796,13105.03331885,42.310922130003746,53545.91767488 2023-08-13,22:46:38.000,225,10975031,14525,0,1691966797,13104.99290099,42.33206952000182,53545.93164912001 2023-08-13,22:46:39.000,225,10975055,14325,0,1691966798,13105.019846229996,42.30387300000439,53545.96658472 2023-08-13,22:46:40.000,225,10975032,14245,0,1691966799,13105.073736710001,42.29682386999775,53545.98754608 2023-08-13,22:46:41.000,225,10975015,14325,0,1691966800,13105.040055159996,42.275676479999674,53546.03645592 2023-08-13,22:46:42.000,225,10975055,14245,0,1691966801,13105.05352778,42.29682386999775,53545.98055896001 2023-08-13,22:46:43.000,225,10975069,14285,0,1691966802,13104.95248313,42.30387300000439,53545.96658472 2023-08-13,22:46:44.000,225,10975036,14405,0,1691966803,13104.94574681999,42.28977473999839,53545.91767488 2023-08-13,22:46:45.000,225,10975020,14445,0,1691966804,13104.939010509996,42.325020390002464,53545.959597600006 2023-08-13,22:46:46.000,225,10975030,14325,0,1691966805,13104.98616467999,42.310922130003746,53546.07139152001 2023-08-13,22:46:47.000,225,10975055,14405,0,1691966806,13104.959219439996,42.30387300000439,53546.09934000001 2023-08-13,22:46:48.000,225,10975070,14365,0,1691966807,13104.9322742,42.325020390002464,53546.0644044 2023-08-13,22:46:49.000,225,10975043,14205,0,1691966808,13104.858174789995,42.33206952000182,53546.127288480006 2023-08-13,22:46:50.000,225,10974993,14125,0,1691966809,13104.95248313,42.317971260003105,53546.1342756 2023-08-13,22:46:51.000,225,10975064,14285,0,1691966810,13104.918801579995,42.28977473999839,53546.12030136001 2023-08-13,22:46:52.000,225,10975031,14565,0,1691966811,13104.918801579995,42.33206952000182,53546.15523696 2023-08-13,22:46:53.000,225,10975016,14565,0,1691966812,13104.89185634,42.29682386999775,53546.07139152001 2023-08-13,22:46:54.000,225,10975009,14605,0,1691966813,13104.817756929995,42.29682386999775,53546.008507440005 2023-08-13,22:46:55.000,225,10974995,14525,0,1691966814,13104.84470216999,42.29682386999775,53546.09235288 2023-08-13,22:46:56.000,225,10975054,14565,0,1691966815,13104.92553788999,42.275676479999674,53546.14126272 2023-08-13,22:46:57.000,225,10975047,14365,0,1691966816,13104.858174789995,42.282725609999034,53546.16921120001 2023-08-13,22:46:58.000,225,10975040,14725,0,1691966817,13104.918801579995,42.29682386999775,53546.14824984001 2023-08-13,22:46:59.000,225,10974990,14245,0,1691966818,13104.76386644999,42.28977473999839,53546.0644044 2023-08-13,22:47:00.000,225,10975047,14205,0,1691966819,13104.777339069995,42.268627350000315,53546.08536576 2023-08-13,22:47:01.000,225,10975033,14485,0,1691966820,13104.777339069995,42.275676479999674,53546.09235288 2023-08-13,22:47:02.000,225,10975031,14725,0,1691966821,13104.79081169,42.24747996000224,53546.11331424 2023-08-13,22:47:03.000,225,10975046,14205,0,1691966822,13104.77060276,42.2545290900016,53546.08536576 2023-08-13,22:47:04.000,225,10975043,14325,0,1691966823,13104.76386644999,42.22633257000416,53546.11331424 2023-08-13,22:47:05.000,225,10975011,14485,0,1691966824,13104.81102062,42.24043083000288,53546.18318544 2023-08-13,22:47:06.000,225,10975046,13965,0,1691966825,13104.77060276,42.2545290900016,53546.14824984001 2023-08-13,22:47:07.000,225,10975057,14405,0,1691966826,13104.77060276,42.23338170000352,53546.16921120001 2023-08-13,22:47:08.000,225,10975001,14405,0,1691966827,13104.7301849,42.23338170000352,53546.14824984001 2023-08-13,22:47:09.000,225,10975019,14205,0,1691966828,13104.72344858999,42.24043083000288,53546.16222408 2023-08-13,22:47:10.000,225,10975027,14485,0,1691966829,13104.757130139995,42.212234309998166,53546.23209528 2023-08-13,22:47:11.000,225,10975054,14485,0,1691966830,13104.76386644999,42.22633257000416,53546.225108160004 2023-08-13,22:47:12.000,225,10975090,14445,0,1691966831,13104.78407537999,42.2545290900016,53546.176198320005 2023-08-13,22:47:13.000,225,10975084,14645,0,1691966832,13104.716712279995,42.268627350000315,53546.176198320005 2023-08-13,22:47:14.000,225,10975059,14445,0,1691966833,13104.76386644999,42.28977473999839,53546.12030136001 2023-08-13,22:47:15.000,225,10975030,14405,0,1691966834,13104.696503349995,42.30387300000439,53546.078378640006 2023-08-13,22:47:16.000,225,10975031,14405,0,1691966835,13104.64934918,42.29682386999775,53546.04344304 2023-08-13,22:47:17.000,225,10975016,14445,0,1691966836,13104.696503349995,42.310922130003746,53546.078378640006 2023-08-13,22:47:18.000,225,10975047,14285,0,1691966837,13104.68976704,42.310922130003746,53546.08536576 2023-08-13,22:47:19.000,225,10975034,14205,0,1691966838,13104.70323965999,42.310922130003746,53546.078378640006 2023-08-13,22:47:20.000,225,10975028,14565,0,1691966839,13104.74365751999,42.33206952000182,53546.12030136001 2023-08-13,22:47:21.000,225,10975054,14365,0,1691966840,13104.757130139995,42.33206952000182,53546.26004376 2023-08-13,22:47:22.000,225,10975020,14405,0,1691966841,13104.76386644999,42.36026603999926,53546.246069520006 2023-08-13,22:47:23.000,225,10975023,14285,0,1691966842,13104.70997597,42.37436429999798,53546.28799224001 2023-08-13,22:47:24.000,225,10975101,14165,0,1691966843,13104.696503349995,42.41665908000141,53546.23209528 2023-08-13,22:47:25.000,225,10975063,14245,0,1691966844,13104.66282179999,42.42370821000077,53546.21812104001 2023-08-13,22:47:26.000,225,10974989,14125,0,1691966845,13104.696503349995,42.43780646999949,53546.26703088001 2023-08-13,22:47:27.000,225,10975044,14005,0,1691966846,13104.72344858999,42.42370821000077,53546.3788248 2023-08-13,22:47:28.000,225,10975010,14285,0,1691966847,13104.70323965999,42.45895386000484,53546.25305664 2023-08-13,22:47:29.000,225,10975056,14725,0,1691966848,13104.70323965999,42.40960995000205,53546.21812104001 2023-08-13,22:47:30.000,225,10975061,14285,0,1691966849,13104.70997597,42.444855599998846,53546.26004376 2023-08-13,22:47:31.000,225,10975071,14485,0,1691966850,13104.656085489994,42.444855599998846,53546.28799224001 2023-08-13,22:47:32.000,225,10975026,14565,0,1691966851,13104.64934918,42.494199510001636,53546.26004376 2023-08-13,22:47:33.000,225,10975021,14645,0,1691966852,13104.62914025,42.48010125000292,53546.225108160004 2023-08-13,22:47:34.000,225,10975016,13885,0,1691966853,13104.656085489994,42.508297770000354,53546.2041468 2023-08-13,22:47:35.000,225,10975008,14125,0,1691966854,13104.656085489994,42.48010125000292,53546.26703088001 2023-08-13,22:47:36.000,225,10975048,14205,0,1691966855,13104.68976704,42.45895386000484,53546.294979360006 2023-08-13,22:47:37.000,225,10975050,14325,0,1691966856,13104.595458699994,42.48715038000228,53546.294979360006 2023-08-13,22:47:38.000,225,10975029,14165,0,1691966857,13104.656085489994,42.51534689999971,53546.32292784 2023-08-13,22:47:39.000,225,10975100,14085,0,1691966858,13104.615667629994,42.48715038000228,53546.35087632 2023-08-13,22:47:40.000,225,10975076,14405,0,1691966859,13104.64934918,42.57173994000186,53546.343889200005 2023-08-13,22:47:41.000,225,10975078,14405,0,1691966860,13104.615667629994,42.57173994000186,53546.294979360006 2023-08-13,22:47:42.000,225,10975099,14605,0,1691966861,13104.656085489994,42.57173994000186,53546.32292784 2023-08-13,22:47:43.000,225,10975004,14405,0,1691966862,13104.595458699994,42.557641680003144,53546.28100512 2023-08-13,22:47:44.000,225,10975028,14405,0,1691966863,13104.635876559994,42.550592550003785,53546.28100512 2023-08-13,22:47:45.000,225,10974992,14405,0,1691966864,13104.66955811,42.508297770000354,53546.35786344 2023-08-13,22:47:46.000,225,10975043,14285,0,1691966865,13104.676294419995,42.543543420004426,53546.35786344 2023-08-13,22:47:47.000,225,10975030,14165,0,1691966866,13104.66955811,42.57173994000186,53546.26703088001 2023-08-13,22:47:48.000,225,10975033,14485,0,1691966867,13104.64261286999,42.57878907000122,53546.33690208001 2023-08-13,22:47:49.000,225,10975059,14245,0,1691966868,13104.58198607999,42.57173994000186,53546.32991496 2023-08-13,22:47:50.000,225,10975072,14245,0,1691966869,13104.588722389999,42.57173994000186,53546.3089536 2023-08-13,22:47:51.000,225,10975089,14325,0,1691966870,13104.656085489994,42.5646908100025,53546.343889200005 2023-08-13,22:47:52.000,225,10974976,14405,0,1691966871,13104.656085489994,42.60698558999866,53546.38581192001 2023-08-13,22:47:53.000,225,10975033,14245,0,1691966872,13104.66282179999,42.57173994000186,53546.343889200005 2023-08-13,22:47:54.000,225,10975118,14525,0,1691966873,13104.635876559994,42.5646908100025,53546.343889200005 2023-08-13,22:47:55.000,225,10975026,14245,0,1691966874,13104.66955811,42.59288732999994,53546.42773464 2023-08-13,22:47:56.000,225,10975030,14205,0,1691966875,13104.66955811,42.60698558999866,53546.448696 2023-08-13,22:47:57.000,225,10975008,14405,0,1691966876,13104.70323965999,42.58583820000058,53546.39978616 2023-08-13,22:47:58.000,225,10975061,14045,0,1691966877,13104.615667629994,42.62108385000465,53546.38581192001 2023-08-13,22:47:59.000,225,10975035,14365,0,1691966878,13104.60219500999,42.61403471999802,53546.32991496 2023-08-13,22:48:00.000,225,10975081,14365,0,1691966879,13104.70323965999,42.5999364599993,53546.55350280001 2023-08-13,22:48:01.000,225,10975054,14525,0,1691966880,13104.70997597,42.61403471999802,53546.61638688 2023-08-13,22:48:02.000,225,10975073,14405,0,1691966881,13104.72344858999,42.61403471999802,53546.52555432 2023-08-13,22:48:03.000,225,10975015,14245,0,1691966882,13104.66955811,42.62813298000401,53546.5185672 2023-08-13,22:48:04.000,225,10975046,14165,0,1691966883,13104.66955811,42.684526019998884,53546.413760400006 2023-08-13,22:48:05.000,225,10975070,14445,0,1691966884,13104.68303072999,42.65632950000145,53546.448696 2023-08-13,22:48:06.000,225,10975042,14445,0,1691966885,13104.696503349995,42.684526019998884,53546.53952856 2023-08-13,22:48:07.000,225,10975030,14125,0,1691966886,13104.74365751999,42.69862428000488,53546.56747704 2023-08-13,22:48:08.000,225,10975057,14005,0,1691966887,13104.70323965999,42.74091906000103,53546.5884384 2023-08-13,22:48:09.000,225,10975079,14485,0,1691966888,13104.66282179999,42.726820800002315,53546.462670240006 2023-08-13,22:48:10.000,225,10975055,14485,0,1691966889,13104.7301849,42.733869930001674,53546.53952856 2023-08-13,22:48:11.000,225,10975029,14365,0,1691966890,13104.7301849,42.75501731999975,53546.53254144001 2023-08-13,22:48:12.000,225,10975067,14605,0,1691966891,13104.7301849,42.79026297000382,53546.511580080005 2023-08-13,22:48:13.000,225,10975032,14405,0,1691966892,13104.70997597,42.79026297000382,53546.448696 2023-08-13,22:48:14.000,225,10975060,14405,0,1691966893,13104.68303072999,42.783213840004464,53546.48363160001 2023-08-13,22:48:15.000,225,10975065,14405,0,1691966894,13104.757130139995,42.783213840004464,53546.56747704 2023-08-13,22:48:16.000,225,10975031,14445,0,1691966895,13104.77060276,42.81845949000126,53546.53952856 2023-08-13,22:48:17.000,225,10975045,14285,0,1691966896,13104.797547999995,42.853705139998056,53546.53254144001 2023-08-13,22:48:18.000,225,10975102,14445,0,1691966897,13104.77060276,42.846656009998696,53546.53254144001 2023-08-13,22:48:19.000,225,10975039,14565,0,1691966898,13104.797547999995,42.853705139998056,53546.52555432 2023-08-13,22:48:20.000,225,10975055,14125,0,1691966899,13104.797547999995,42.853705139998056,53546.5185672 2023-08-13,22:48:21.000,225,10975052,14125,0,1691966900,13104.79081169,42.88190166000277,53546.49061872 2023-08-13,22:48:22.000,225,10975046,14405,0,1691966901,13104.797547999995,42.86075427000469,53546.441708880004 2023-08-13,22:48:23.000,225,10975033,14205,0,1691966902,13104.76386644999,42.86075427000469,53546.392799040004 2023-08-13,22:48:24.000,225,10975035,14245,0,1691966903,13104.797547999995,42.87485253000341,53546.37183768 2023-08-13,22:48:25.000,225,10975021,14045,0,1691966904,13104.78407537999,42.86075427000469,53546.43472176001 2023-08-13,22:48:26.000,225,10974991,14365,0,1691966905,13104.837965859995,42.910098180000205,53546.42773464 2023-08-13,22:48:27.000,225,10975075,14405,0,1691966906,13104.817756929995,42.88895079000213,53546.42773464 2023-08-13,22:48:28.000,225,10975047,14165,0,1691966907,13104.81102062,42.86075427000469,53546.40677328001 2023-08-13,22:48:29.000,225,10975069,14205,0,1691966908,13104.777339069995,42.88895079000213,53546.32292784 2023-08-13,22:48:30.000,225,10975015,14045,0,1691966909,13104.77060276,42.87485253000341,53546.30196648 2023-08-13,22:48:31.000,225,10975067,14245,0,1691966910,13104.82449323999,42.86780340000405,53546.33690208001 2023-08-13,22:48:32.000,225,10975052,14245,0,1691966911,13104.83122955,42.87485253000341,53546.31594072001 2023-08-13,22:48:33.000,225,10974997,14485,0,1691966912,13104.837965859995,42.86780340000405,53546.31594072001 2023-08-13,22:48:34.000,225,10975030,14245,0,1691966913,13104.85143848,42.86780340000405,53546.31594072001 2023-08-13,22:48:35.000,225,10975007,14045,0,1691966914,13104.81102062,42.88190166000277,53546.28799224001 2023-08-13,22:48:36.000,225,10974999,14405,0,1691966915,13104.84470216999,42.87485253000341,53546.32991496 2023-08-13,22:48:37.000,225,10975032,14525,0,1691966916,13104.83122955,42.846656009998696,53546.38581192001 2023-08-13,22:48:38.000,225,10974997,14245,0,1691966917,13104.797547999995,42.87485253000341,53546.31594072001 2023-08-13,22:48:39.000,225,10975027,14285,0,1691966918,13104.858174789995,42.83960687999934,53546.40677328001 2023-08-13,22:48:40.000,225,10975086,14165,0,1691966919,13104.9322742,42.8114103600019,53546.42074752 2023-08-13,22:48:41.000,225,10975046,14205,0,1691966920,13104.91206527,42.8114103600019,53546.48363160001 2023-08-13,22:48:42.000,225,10975040,14565,0,1691966921,13104.939010509996,42.82550862000062,53546.48363160001 2023-08-13,22:48:43.000,225,10975044,14365,0,1691966922,13104.92553788999,42.82550862000062,53546.48363160001 2023-08-13,22:48:44.000,225,10975040,14165,0,1691966923,13104.89185634,42.81845949000126,53546.35786344 2023-08-13,22:48:45.000,225,10975015,14165,0,1691966924,13104.91206527,42.81845949000126,53546.37183768 2023-08-13,22:48:46.000,225,10975023,14245,0,1691966925,13104.91206527,42.783213840004464,53546.45568312001 2023-08-13,22:48:47.000,225,10975051,14325,0,1691966926,13104.95248313,42.76206644999911,53546.448696 2023-08-13,22:48:48.000,225,10975053,14365,0,1691966927,13104.90532895999,42.77616470999783,53546.35087632 2023-08-13,22:48:49.000,225,10975022,14245,0,1691966928,13104.94574681999,42.75501731999975,53546.462670240006 2023-08-13,22:48:50.000,225,10975054,14125,0,1691966929,13105.019846229996,42.783213840004464,53546.46965736 2023-08-13,22:48:51.000,225,10975044,14045,0,1691966930,13104.97269206,42.76206644999911,53546.441708880004 2023-08-13,22:48:52.000,225,10975018,14085,0,1691966931,13104.94574681999,42.76911557999847,53546.39978616 2023-08-13,22:48:53.000,225,10975047,14405,0,1691966932,13104.9322742,42.76206644999911,53546.392799040004 2023-08-13,22:48:54.000,225,10975017,14325,0,1691966933,13104.959219439996,42.783213840004464,53546.46965736 2023-08-13,22:48:55.000,225,10975034,14045,0,1691966934,13105.026582539991,42.76911557999847,53546.49760584 2023-08-13,22:48:56.000,225,10975000,14365,0,1691966935,13104.979428369996,42.8114103600019,53546.43472176001 2023-08-13,22:48:57.000,225,10974997,14245,0,1691966936,13105.01310992,42.74091906000103,53546.43472176001 2023-08-13,22:48:58.000,225,10975009,14405,0,1691966937,13105.114154570001,42.783213840004464,53546.48363160001 2023-08-13,22:48:59.000,225,10975069,14565,0,1691966938,13105.040055159996,42.74796819000039,53546.462670240006 2023-08-13,22:49:00.000,225,10975051,14605,0,1691966939,13105.05352778,42.76206644999911,53546.47664448 2023-08-13,22:49:01.000,225,10975033,14525,0,1691966940,13105.03331885,42.76911557999847,53546.37183768 2023-08-13,22:49:02.000,225,10975085,14245,0,1691966941,13105.087209329991,42.76206644999911,53546.43472176001 2023-08-13,22:49:03.000,225,10975038,14645,0,1691966942,13105.114154570001,42.76206644999911,53546.49061872 2023-08-13,22:49:04.000,225,10975034,14205,0,1691966943,13105.134363500001,42.81845949000126,53546.560489920004 2023-08-13,22:49:05.000,225,10975015,14325,0,1691966944,13105.215199220002,42.733869930001674,53546.57446416001 2023-08-13,22:49:06.000,225,10975048,14365,0,1691966945,13105.188253979992,42.76911557999847,53546.60241264001 2023-08-13,22:49:07.000,225,10975040,14205,0,1691966946,13105.208462909992,42.733869930001674,53546.560489920004 2023-08-13,22:49:08.000,225,10975023,14405,0,1691966947,13105.194990290001,42.783213840004464,53546.53952856 2023-08-13,22:49:09.000,225,10975042,14405,0,1691966948,13105.154572430001,42.76911557999847,53546.560489920004 2023-08-13,22:49:10.000,225,10975066,14525,0,1691966949,13105.242144459997,42.783213840004464,53546.68625808 2023-08-13,22:49:11.000,225,10975066,14645,0,1691966950,13105.228671839992,42.733869930001674,53546.6583096 2023-08-13,22:49:12.000,225,10975021,14765,0,1691966951,13105.275826010002,42.783213840004464,53546.70721944 2023-08-13,22:49:13.000,225,10975001,14205,0,1691966952,13105.289298629992,42.726820800002315,53546.71420656 2023-08-13,22:49:14.000,225,10975063,14045,0,1691966953,13105.289298629992,42.77616470999783,53546.68625808 2023-08-13,22:49:15.000,225,10975046,14965,0,1691966954,13105.336452800002,42.76206644999911,53546.77010352001 2023-08-13,22:49:16.000,225,10975008,14245,0,1691966955,13105.302771249997,42.76911557999847,53546.777090640004 2023-08-13,22:49:17.000,225,10975047,14045,0,1691966956,13105.343189109997,42.79731210000318,53546.7631164 2023-08-13,22:49:18.000,225,10975098,14245,0,1691966957,13105.356661730002,42.79026297000382,53546.75612928 2023-08-13,22:49:19.000,225,10975038,14245,0,1691966958,13105.322980179997,42.77616470999783,53546.80503912 2023-08-13,22:49:20.000,225,10975073,14645,0,1691966959,13105.403815899997,42.79731210000318,53546.81901336001 2023-08-13,22:49:21.000,225,10975067,14285,0,1691966960,13105.349925419992,42.76206644999911,53546.77010352001 2023-08-13,22:49:22.000,225,10975040,14525,0,1691966961,13105.430761139993,42.76206644999911,53546.79106488001 2023-08-13,22:49:23.000,225,10975040,14685,0,1691966962,13105.410552209993,42.76206644999911,53546.80503912 2023-08-13,22:49:24.000,225,10975048,14725,0,1691966963,13105.336452800002,42.79731210000318,53546.6583096 2023-08-13,22:49:25.000,225,10975058,14765,0,1691966964,13105.343189109997,42.79731210000318,53546.67228384001 2023-08-13,22:49:26.000,225,10975031,14405,0,1691966965,13105.410552209993,42.76206644999911,53546.78407776 2023-08-13,22:49:27.000,225,10975013,14405,0,1691966966,13105.430761139993,42.76206644999911,53546.777090640004 2023-08-13,22:49:28.000,225,10975046,14565,0,1691966967,13105.410552209993,42.733869930001674,53546.78407776 2023-08-13,22:49:29.000,225,10975063,14285,0,1691966968,13105.437497450002,42.76206644999911,53546.74215504001 2023-08-13,22:49:30.000,225,10975060,14445,0,1691966969,13105.484651619998,42.74091906000103,53546.74215504001 2023-08-13,22:49:31.000,225,10975035,14485,0,1691966970,13105.471178999993,42.726820800002315,53546.798052000006 2023-08-13,22:49:32.000,225,10975003,14485,0,1691966971,13105.477915310003,42.719771670002956,53546.749142160006 2023-08-13,22:49:33.000,225,10974993,14405,0,1691966972,13105.424024829998,42.70567341000424,53546.70023232001 2023-08-13,22:49:34.000,225,10975071,14445,0,1691966973,13105.430761139993,42.7127225400036,53546.679270960005 2023-08-13,22:49:35.000,225,10975033,14525,0,1691966974,13105.504860549998,42.70567341000424,53546.749142160006 2023-08-13,22:49:36.000,225,10975008,14245,0,1691966975,13105.484651619998,42.670427760000166,53546.798052000006 2023-08-13,22:49:37.000,225,10975015,14485,0,1691966976,13105.498124239988,42.7127225400036,53546.77010352001 2023-08-13,22:49:38.000,225,10975051,14525,0,1691966977,13105.498124239988,42.684526019998884,53546.71420656 2023-08-13,22:49:39.000,225,10975058,14565,0,1691966978,13105.498124239988,42.670427760000166,53546.728180800004 2023-08-13,22:49:40.000,225,10975043,14445,0,1691966979,13105.491387929993,42.677476889999525,53546.749142160006 2023-08-13,22:49:41.000,225,10975022,14525,0,1691966980,13105.477915310003,42.66337863000081,53546.75612928 2023-08-13,22:49:42.000,225,10975019,14605,0,1691966981,13105.498124239988,42.670427760000166,53546.75612928 2023-08-13,22:49:43.000,225,10975051,14405,0,1691966982,13105.471178999993,42.66337863000081,53546.6583096 2023-08-13,22:49:44.000,225,10975013,14405,0,1691966983,13105.511596859993,42.670427760000166,53546.72119368001 2023-08-13,22:49:45.000,225,10975064,14365,0,1691966984,13105.592432579993,42.670427760000166,53546.75612928 2023-08-13,22:49:46.000,225,10975050,14365,0,1691966985,13105.578959959988,42.69157514999824,53546.70721944 2023-08-13,22:49:47.000,225,10975075,14405,0,1691966986,13105.558751029988,42.69862428000488,53546.6932452 2023-08-13,22:49:48.000,225,10975034,14125,0,1691966987,13105.552014719993,42.74091906000103,53546.66529672 2023-08-13,22:49:49.000,225,10975057,14645,0,1691966988,13105.538542099988,42.74796819000039,53546.70721944 2023-08-13,22:49:50.000,225,10975041,14565,0,1691966989,13105.599168889989,42.74091906000103,53546.75612928 2023-08-13,22:49:51.000,225,10975032,14285,0,1691966990,13105.605905199998,42.74091906000103,53546.749142160006 2023-08-13,22:49:52.000,225,10975015,14085,0,1691966991,13105.619377819989,42.74091906000103,53546.798052000006 2023-08-13,22:49:53.000,225,10975053,14365,0,1691966992,13105.693477229994,42.76911557999847,53546.81901336001 2023-08-13,22:49:54.000,225,10975079,14245,0,1691966993,13105.646323059998,42.8114103600019,53546.777090640004 2023-08-13,22:49:55.000,225,10975026,14565,0,1691966994,13105.646323059998,42.8114103600019,53546.749142160006 2023-08-13,22:49:56.000,225,10975066,14285,0,1691966995,13105.626114129998,42.83255774999998,53546.74215504001 2023-08-13,22:49:57.000,225,10975059,14205,0,1691966996,13105.659795679989,42.846656009998696,53546.83997472001 2023-08-13,22:49:58.000,225,10975070,14445,0,1691966997,13105.659795679989,42.846656009998696,53546.80503912 2023-08-13,22:49:59.000,225,10975017,14205,0,1691966998,13105.653059369994,42.87485253000341,53546.7631164 2023-08-13,22:50:00.000,225,10975024,14245,0,1691966999,13105.700213539989,42.903049050000845,53546.79106488001 2023-08-13,22:50:01.000,225,10975021,14565,0,1691967000,13105.720422469989,42.88895079000213,53546.86792320001 2023-08-13,22:50:02.000,225,10975009,14405,0,1691967001,13105.713686159994,42.917147309999564,53546.798052000006 2023-08-13,22:50:03.000,225,10975054,14445,0,1691967002,13105.686740919999,42.917147309999564,53546.798052000006 2023-08-13,22:50:04.000,225,10975029,14725,0,1691967003,13105.653059369994,42.93124556999828,53546.74215504001 2023-08-13,22:50:05.000,225,10975009,14245,0,1691967004,13105.706949849999,42.99468773999979,53546.846961840005 2023-08-13,22:50:06.000,225,10975047,14245,0,1691967005,13105.713686159994,42.97354035000171,53546.846961840005 2023-08-13,22:50:07.000,225,10975063,14245,0,1691967006,13105.666531989998,43.00173686999915,53546.81901336001 2023-08-13,22:50:08.000,225,10975007,14565,0,1691967007,13105.720422469989,42.98763861000043,53546.86093608 2023-08-13,22:50:09.000,225,10975033,14285,0,1691967008,13105.747367709999,42.952392960003635,53546.93779440001 2023-08-13,22:50:10.000,225,10975012,14725,0,1691967009,13105.774312949994,42.97354035000171,53546.93080728 2023-08-13,22:50:11.000,225,10975092,14285,0,1691967010,13105.733895089994,42.98058948000107,53546.798052000006 2023-08-13,22:50:12.000,225,10974995,14485,0,1691967011,13105.706949849999,42.98763861000043,53546.798052000006 2023-08-13,22:50:13.000,225,10975048,14445,0,1691967012,13105.680004609989,43.0228842600045,53546.81202624 2023-08-13,22:50:14.000,225,10975094,14445,0,1691967013,13105.686740919999,43.0228842600045,53546.82600048 2023-08-13,22:50:15.000,225,10975061,14565,0,1691967014,13105.713686159994,43.00173686999915,53546.78407776 2023-08-13,22:50:16.000,225,10975052,14285,0,1691967015,13105.740631399989,43.00173686999915,53546.82600048 2023-08-13,22:50:17.000,225,10974977,14285,0,1691967016,13105.686740919999,43.02993339000386,53546.83997472001 2023-08-13,22:50:18.000,225,10975076,14325,0,1691967017,13105.733895089994,42.99468773999979,53546.75612928 2023-08-13,22:50:19.000,225,10975020,14205,0,1691967018,13105.747367709999,42.99468773999979,53546.82600048 2023-08-13,22:50:20.000,225,10975023,14365,0,1691967019,13105.686740919999,43.01583512999787,53546.82600048 2023-08-13,22:50:21.000,225,10975037,14365,0,1691967020,13105.700213539989,42.93829470000492,53546.86792320001 2023-08-13,22:50:22.000,225,10975000,14485,0,1691967021,13105.659795679989,43.00878599999851,53546.86093608 2023-08-13,22:50:23.000,225,10975029,14045,0,1691967022,13105.653059369994,42.98763861000043,53546.87491032 2023-08-13,22:50:24.000,225,10975082,14445,0,1691967023,13105.673268299994,42.98058948000107,53546.88888456001 2023-08-13,22:50:25.000,225,10975040,14245,0,1691967024,13105.706949849999,42.952392960003635,53546.93779440001 2023-08-13,22:50:26.000,225,10975041,14085,0,1691967025,13105.673268299994,42.98763861000043,53546.944781520004 2023-08-13,22:50:27.000,225,10975057,14485,0,1691967026,13105.680004609989,42.966491220002354,53546.97971712 2023-08-13,22:50:28.000,225,10975035,14485,0,1691967027,13105.592432579993,43.00878599999851,53546.90984592001 2023-08-13,22:50:29.000,225,10975033,14685,0,1691967028,13105.585696269998,43.00173686999915,53546.83997472001 2023-08-13,22:50:30.000,225,10975042,14485,0,1691967029,13105.605905199998,43.00173686999915,53546.95176864 2023-08-13,22:50:31.000,225,10974968,14565,0,1691967030,13105.592432579993,42.98058948000107,53546.97971712 2023-08-13,22:50:32.000,225,10975069,14165,0,1691967031,13105.646323059998,42.97354035000171,53547.00067848 2023-08-13,22:50:33.000,225,10974997,14765,0,1691967032,13105.592432579993,42.97354035000171,53546.99369136 2023-08-13,22:50:34.000,225,10975067,14405,0,1691967033,13105.578959959988,42.97354035000171,53546.916833040006 2023-08-13,22:50:35.000,225,10975050,14205,0,1691967034,13105.565487339998,42.98763861000043,53547.05657544001 2023-08-13,22:50:36.000,225,10975027,14405,0,1691967035,13105.545278409998,43.00173686999915,53546.95176864 2023-08-13,22:50:37.000,225,10975028,14205,0,1691967036,13105.545278409998,42.98058948000107,53547.02163984 2023-08-13,22:50:38.000,225,10975003,14205,0,1691967037,13105.450970069993,42.97354035000171,53546.97273 2023-08-13,22:50:39.000,225,10975036,14445,0,1691967038,13105.430761139993,42.952392960003635,53546.965742880006 2023-08-13,22:50:40.000,225,10975019,14205,0,1691967039,13105.504860549998,42.959442090002995,53547.04958832 2023-08-13,22:50:41.000,225,10975057,14525,0,1691967040,13105.471178999993,42.917147309999564,53547.09849816 2023-08-13,22:50:42.000,225,10975059,14405,0,1691967041,13105.471178999993,42.966491220002354,53547.02163984 2023-08-13,22:50:43.000,225,10975064,14165,0,1691967042,13105.430761139993,42.98058948000107,53547.02862696 2023-08-13,22:50:44.000,225,10975043,14205,0,1691967043,13105.397079590002,42.99468773999979,53546.944781520004 2023-08-13,22:50:45.000,225,10975040,14365,0,1691967044,13105.397079590002,43.00173686999915,53546.944781520004 2023-08-13,22:50:46.000,225,10975011,14165,0,1691967045,13105.424024829998,42.97354035000171,53547.02862696 2023-08-13,22:50:47.000,225,10975015,14405,0,1691967046,13105.457706380002,42.98058948000107,53546.99369136 2023-08-13,22:50:48.000,225,10975043,14285,0,1691967047,13105.403815899997,43.05108078000194,53546.97273 2023-08-13,22:50:49.000,225,10975018,14245,0,1691967048,13105.376870660002,43.04403165000258,53546.97971712 2023-08-13,22:50:50.000,225,10975066,14045,0,1691967049,13105.417288520002,43.05108078000194,53547.09151104 2023-08-13,22:50:51.000,225,10975035,14085,0,1691967050,13105.376870660002,43.079277299999376,53546.98670424001 2023-08-13,22:50:52.000,225,10975057,14405,0,1691967051,13105.390343279993,43.06517904000066,53547.10548528001 2023-08-13,22:50:53.000,225,10975050,14245,0,1691967052,13105.363398039997,43.11452295000345,53547.00766560001 2023-08-13,22:50:54.000,225,10975006,14365,0,1691967053,13105.383606969997,43.10747382000409,53546.965742880006 2023-08-13,22:50:55.000,225,10975052,14205,0,1691967054,13105.444233759998,43.10042469000473,53547.04958832 2023-08-13,22:50:56.000,225,10975067,14445,0,1691967055,13105.424024829998,43.11452295000345,53547.07753680001 2023-08-13,22:50:57.000,225,10974996,14325,0,1691967056,13105.376870660002,43.10747382000409,53547.084523920006 2023-08-13,22:50:58.000,225,10975049,14365,0,1691967057,13105.370134349992,43.14976860000024,53547.03561408001 2023-08-13,22:50:59.000,225,10975007,13845,0,1691967058,13105.356661730002,43.1568177299996,53547.04958832 2023-08-13,22:51:00.000,225,10975044,14205,0,1691967059,13105.349925419992,43.1568177299996,53547.112472400004 2023-08-13,22:51:01.000,225,10975015,14445,0,1691967060,13105.383606969997,43.192063380003674,53547.02163984 2023-08-13,22:51:02.000,225,10975078,14205,0,1691967061,13105.316243870002,43.255505549997906,53547.0426012 2023-08-13,22:51:03.000,225,10975054,14205,0,1691967062,13105.336452800002,43.24140728999919,53547.07054968 2023-08-13,22:51:04.000,225,10975042,14405,0,1691967063,13105.363398039997,43.22025990000111,53547.04958832 2023-08-13,22:51:05.000,225,10975027,14245,0,1691967064,13105.424024829998,43.22730903000047,53547.11945952 2023-08-13,22:51:06.000,225,10974997,14285,0,1691967065,13105.410552209993,43.27665294000326,53547.09849816 2023-08-13,22:51:07.000,225,10975045,14285,0,1691967066,13105.370134349992,43.27665294000326,53547.07753680001 2023-08-13,22:51:08.000,225,10975034,14405,0,1691967067,13105.343189109997,43.318947719999414,53547.04958832 2023-08-13,22:51:09.000,225,10975090,14325,0,1691967068,13105.322980179997,43.361242500002845,53546.965742880006 2023-08-13,22:51:10.000,225,10975049,14045,0,1691967069,13105.262353389997,43.34009511000477,53546.97971712 2023-08-13,22:51:11.000,225,10975073,14285,0,1691967070,13105.349925419992,43.32599684999877,53547.09849816 2023-08-13,22:51:12.000,225,10975044,14365,0,1691967071,13105.376870660002,43.32599684999877,53547.0426012 2023-08-13,22:51:13.000,225,10975005,14565,0,1691967072,13105.343189109997,43.32599684999877,53546.99369136 2023-08-13,22:51:14.000,225,10975032,14405,0,1691967073,13105.349925419992,43.33304597999813,53546.965742880006 2023-08-13,22:51:15.000,225,10975061,14205,0,1691967074,13105.336452800002,43.354193370003486,53547.02862696 2023-08-13,22:51:16.000,225,10975026,14045,0,1691967075,13105.329716489992,43.368291630002204,53547.00766560001 2023-08-13,22:51:17.000,225,10975062,14445,0,1691967076,13105.363398039997,43.38238989000092,53546.95875576001 2023-08-13,22:51:18.000,225,10975053,14045,0,1691967077,13105.322980179997,43.37534076000156,53546.92382016 2023-08-13,22:51:19.000,225,10975028,14005,0,1691967078,13105.356661730002,43.34714424000413,53546.99369136 2023-08-13,22:51:20.000,225,10975070,14205,0,1691967079,13105.403815899997,43.34714424000413,53547.02163984 2023-08-13,22:51:21.000,225,10975055,14365,0,1691967080,13105.363398039997,43.34009511000477,53546.99369136 2023-08-13,22:51:22.000,225,10974984,14405,0,1691967081,13105.390343279993,43.318947719999414,53546.99369136 2023-08-13,22:51:23.000,225,10975085,13965,0,1691967082,13105.397079590002,43.33304597999813,53547.00067848 2023-08-13,22:51:24.000,225,10975041,14165,0,1691967083,13105.363398039997,43.403537279999,53546.92382016 2023-08-13,22:51:25.000,225,10975010,14165,0,1691967084,13105.356661730002,43.354193370003486,53546.92382016 2023-08-13,22:51:26.000,225,10975034,14165,0,1691967085,13105.370134349992,43.34714424000413,53547.02163984 2023-08-13,22:51:27.000,225,10975048,14245,0,1691967086,13105.410552209993,43.29780033000134,53546.97971712 2023-08-13,22:51:28.000,225,10975019,14125,0,1691967087,13105.390343279993,43.318947719999414,53546.93779440001 2023-08-13,22:51:29.000,225,10975022,14245,0,1691967088,13105.343189109997,43.34009511000477,53546.93779440001 2023-08-13,22:51:30.000,225,10974988,14565,0,1691967089,13105.383606969997,43.255505549997906,53546.97273 2023-08-13,22:51:31.000,225,10975033,14005,0,1691967090,13105.370134349992,43.29075120000198,53546.95875576001 2023-08-13,22:51:32.000,225,10975034,14125,0,1691967091,13105.336452800002,43.311898590000055,53546.944781520004 2023-08-13,22:51:33.000,225,10975044,14725,0,1691967092,13105.329716489992,43.29075120000198,53546.86093608 2023-08-13,22:51:34.000,225,10975005,14245,0,1691967093,13105.329716489992,43.29075120000198,53546.895871680004 2023-08-13,22:51:35.000,225,10975053,14325,0,1691967094,13105.356661730002,43.28370207000262,53546.916833040006 2023-08-13,22:51:36.000,225,10975042,14085,0,1691967095,13105.376870660002,43.26255468000454,53546.916833040006 2023-08-13,22:51:37.000,225,10975041,14245,0,1691967096,13105.356661730002,43.304849460000696,53546.895871680004 2023-08-13,22:51:38.000,225,10975057,14245,0,1691967097,13105.356661730002,43.26255468000454,53546.88888456001 2023-08-13,22:51:39.000,225,10975010,14205,0,1691967098,13105.356661730002,43.27665294000326,53546.916833040006 2023-08-13,22:51:40.000,225,10975088,14285,0,1691967099,13105.349925419992,43.255505549997906,53546.88888456001 2023-08-13,22:51:41.000,225,10975079,14085,0,1691967100,13105.370134349992,43.24845641999855,53546.93779440001 2023-08-13,22:51:42.000,225,10975025,14565,0,1691967101,13105.343189109997,43.24845641999855,53546.86093608 2023-08-13,22:51:43.000,225,10975033,14485,0,1691967102,13105.269089699992,43.24140728999919,53546.83997472001 2023-08-13,22:51:44.000,225,10975021,14285,0,1691967103,13105.329716489992,43.23435815999983,53546.9028588 2023-08-13,22:51:45.000,225,10975021,14365,0,1691967104,13105.296034940002,43.21321077000175,53546.86792320001 2023-08-13,22:51:46.000,225,10975048,14205,0,1691967105,13105.349925419992,43.20616164000239,53546.92382016 2023-08-13,22:51:47.000,225,10975063,14365,0,1691967106,13105.309507559992,43.22025990000111,53546.86093608 2023-08-13,22:51:48.000,225,10975019,14165,0,1691967107,13105.302771249997,43.255505549997906,53546.88189744 2023-08-13,22:51:49.000,225,10975025,14245,0,1691967108,13105.262353389997,43.23435815999983,53546.777090640004 2023-08-13,22:51:50.000,225,10975024,14325,0,1691967109,13105.228671839992,43.24845641999855,53546.798052000006 2023-08-13,22:51:51.000,225,10974985,14365,0,1691967110,13105.194990290001,43.26255468000454,53546.798052000006 2023-08-13,22:51:52.000,225,10974983,14005,0,1691967111,13105.255617080002,43.24140728999919,53546.82600048 2023-08-13,22:51:53.000,225,10975057,14365,0,1691967112,13105.255617080002,43.22025990000111,53546.8329876 2023-08-13,22:51:54.000,225,10975045,14285,0,1691967113,13105.242144459997,43.21321077000175,53546.8329876 2023-08-13,22:51:55.000,225,10975007,14125,0,1691967114,13105.208462909992,43.24140728999919,53546.74215504001 2023-08-13,22:51:56.000,225,10975065,14285,0,1691967115,13105.235408150002,43.21321077000175,53546.78407776 2023-08-13,22:51:57.000,225,10975039,14245,0,1691967116,13105.221935529997,43.21321077000175,53546.72119368001 2023-08-13,22:51:58.000,225,10975032,14445,0,1691967117,13105.174781360001,43.19911251000303,53546.70023232001 2023-08-13,22:51:59.000,225,10975043,14485,0,1691967118,13105.181517669997,43.24140728999919,53546.6932452 2023-08-13,22:52:00.000,225,10975050,14285,0,1691967119,13105.262353389997,43.26255468000454,53546.777090640004 2023-08-13,22:52:01.000,225,10975012,14605,0,1691967120,13105.262353389997,43.255505549997906,53546.728180800004 2023-08-13,22:52:02.000,225,10975059,14205,0,1691967121,13105.262353389997,43.26255468000454,53546.70023232001 2023-08-13,22:52:03.000,225,10975032,14605,0,1691967122,13105.208462909992,43.24845641999855,53546.63734824 2023-08-13,22:52:04.000,225,10975026,14565,0,1691967123,13105.168045049992,43.2696038100039,53546.61638688 2023-08-13,22:52:05.000,225,10975033,14685,0,1691967124,13105.174781360001,43.24140728999919,53546.59542552 2023-08-13,22:52:06.000,225,10975025,14365,0,1691967125,13105.242144459997,43.24140728999919,53546.67228384001 2023-08-13,22:52:07.000,225,10975057,14325,0,1691967126,13105.235408150002,43.23435815999983,53546.630361120006 2023-08-13,22:52:08.000,225,10975002,14045,0,1691967127,13105.194990290001,43.28370207000262,53546.5884384 2023-08-13,22:52:09.000,225,10975066,14685,0,1691967128,13105.215199220002,43.255505549997906,53546.65132248001 2023-08-13,22:52:10.000,225,10974995,14165,0,1691967129,13105.289298629992,43.24140728999919,53546.59542552 2023-08-13,22:52:11.000,225,10975017,14645,0,1691967130,13105.255617080002,43.24845641999855,53546.62337400001 2023-08-13,22:52:12.000,225,10975014,14565,0,1691967131,13105.275826010002,43.22025990000111,53546.61638688 2023-08-13,22:52:13.000,225,10975011,14725,0,1691967132,13105.228671839992,43.24140728999919,53546.560489920004 2023-08-13,22:52:14.000,225,10975052,14485,0,1691967133,13105.221935529997,43.24845641999855,53546.55350280001 2023-08-13,22:52:15.000,225,10974997,14365,0,1691967134,13105.269089699992,43.20616164000239,53546.56747704 2023-08-13,22:52:16.000,225,10975089,14645,0,1691967135,13105.309507559992,43.20616164000239,53546.61638688 2023-08-13,22:52:17.000,225,10974986,14565,0,1691967136,13105.269089699992,43.192063380003674,53546.60241264001 2023-08-13,22:52:18.000,225,10975028,14285,0,1691967137,13105.242144459997,43.21321077000175,53546.511580080005 2023-08-13,22:52:19.000,225,10975010,14405,0,1691967138,13105.242144459997,43.22730903000047,53546.53952856 2023-08-13,22:52:20.000,225,10975027,13965,0,1691967139,13105.262353389997,43.22730903000047,53546.55350280001 2023-08-13,22:52:21.000,225,10975030,14565,0,1691967140,13105.255617080002,43.19911251000303,53546.413760400006 2023-08-13,22:52:22.000,225,10974987,14285,0,1691967141,13105.275826010002,43.16386685999896,53546.42773464 2023-08-13,22:52:23.000,225,10975042,14165,0,1691967142,13105.235408150002,43.19911251000303,53546.38581192001 2023-08-13,22:52:24.000,225,10975018,14285,0,1691967143,13105.289298629992,43.185014250004315,53546.39978616 2023-08-13,22:52:25.000,225,10975010,14485,0,1691967144,13105.289298629992,43.20616164000239,53546.46965736 2023-08-13,22:52:26.000,225,10975008,14405,0,1691967145,13105.336452800002,43.185014250004315,53546.47664448 2023-08-13,22:52:27.000,225,10974996,14645,0,1691967146,13105.309507559992,43.16386685999896,53546.53254144001 2023-08-13,22:52:28.000,225,10975023,14205,0,1691967147,13105.275826010002,43.21321077000175,53546.55350280001 2023-08-13,22:52:29.000,225,10975024,14365,0,1691967148,13105.316243870002,43.1568177299996,53546.52555432 2023-08-13,22:52:30.000,225,10975030,14405,0,1691967149,13105.356661730002,43.1568177299996,53546.55350280001 2023-08-13,22:52:31.000,225,10975017,14245,0,1691967150,13105.430761139993,43.1568177299996,53546.61638688 2023-08-13,22:52:32.000,225,10975047,14405,0,1691967151,13105.383606969997,43.1568177299996,53546.60241264001 2023-08-13,22:52:33.000,225,10975038,14365,0,1691967152,13105.370134349992,43.17091598999832,53546.5884384 2023-08-13,22:52:34.000,225,10975023,14285,0,1691967153,13105.397079590002,43.192063380003674,53546.57446416001 2023-08-13,22:52:35.000,225,10974969,14325,0,1691967154,13105.424024829998,43.142719470000884,53546.56747704 2023-08-13,22:52:36.000,225,10975044,14405,0,1691967155,13105.417288520002,43.16386685999896,53546.581451280006 2023-08-13,22:52:37.000,225,10975041,14565,0,1691967156,13105.450970069993,43.135670340001525,53546.609399760004 2023-08-13,22:52:38.000,225,10975040,14525,0,1691967157,13105.397079590002,43.17796511999768,53546.57446416001 2023-08-13,22:52:39.000,225,10975039,14365,0,1691967158,13105.356661730002,43.142719470000884,53546.560489920004 2023-08-13,22:52:40.000,225,10974996,14485,0,1691967159,13105.437497450002,43.17796511999768,53546.55350280001 2023-08-13,22:52:41.000,225,10975020,14285,0,1691967160,13105.457706380002,43.1568177299996,53546.609399760004 2023-08-13,22:52:42.000,225,10975008,14205,0,1691967161,13105.484651619998,43.17796511999768,53546.630361120006 2023-08-13,22:52:43.000,225,10975066,14805,0,1691967162,13105.450970069993,43.17091598999832,53546.50459296001 2023-08-13,22:52:44.000,225,10974985,14365,0,1691967163,13105.376870660002,43.17091598999832,53546.441708880004 2023-08-13,22:52:45.000,225,10975061,14525,0,1691967164,13105.390343279993,43.1568177299996,53546.441708880004 2023-08-13,22:52:46.000,225,10975017,14525,0,1691967165,13105.370134349992,43.1568177299996,53546.47664448 2023-08-13,22:52:47.000,225,10975010,14405,0,1691967166,13105.450970069993,43.185014250004315,53546.462670240006 2023-08-13,22:52:48.000,225,10975067,14445,0,1691967167,13105.477915310003,43.17796511999768,53546.50459296001 2023-08-13,22:52:49.000,225,10975035,14645,0,1691967168,13105.457706380002,43.16386685999896,53546.413760400006 2023-08-13,22:52:50.000,225,10975021,14445,0,1691967169,13105.531805789993,43.142719470000884,53546.53254144001 2023-08-13,22:52:51.000,225,10974988,14485,0,1691967170,13105.457706380002,43.185014250004315,53546.441708880004 2023-08-13,22:52:52.000,225,10975078,14205,0,1691967171,13105.518333169988,43.128621210002166,53546.47664448 2023-08-13,22:52:53.000,225,10975019,14365,0,1691967172,13105.471178999993,43.10747382000409,53546.40677328001 2023-08-13,22:52:54.000,225,10974993,14565,0,1691967173,13105.491387929993,43.12157208000281,53546.392799040004 2023-08-13,22:52:55.000,225,10975029,14725,0,1691967174,13105.572223649993,43.093375559998094,53546.462670240006 2023-08-13,22:52:56.000,225,10975018,14725,0,1691967175,13105.578959959988,43.10042469000473,53546.462670240006 2023-08-13,22:52:57.000,225,10975013,13965,0,1691967176,13105.572223649993,43.10042469000473,53546.49760584 2023-08-13,22:52:58.000,225,10975071,14765,0,1691967177,13105.552014719993,43.0581299100013,53546.43472176001 2023-08-13,22:52:59.000,225,10975017,14605,0,1691967178,13105.565487339998,43.07222817000002,53546.42773464 2023-08-13,22:53:00.000,225,10975054,14525,0,1691967179,13105.572223649993,43.06517904000066,53546.42773464 2023-08-13,22:53:01.000,225,10975031,14245,0,1691967180,13105.578959959988,43.0581299100013,53546.413760400006 2023-08-13,22:53:02.000,225,10975024,14445,0,1691967181,13105.572223649993,43.05108078000194,53546.441708880004 2023-08-13,22:53:03.000,225,10974991,14365,0,1691967182,13105.578959959988,43.079277299999376,53546.413760400006 2023-08-13,22:53:04.000,225,10975038,14765,0,1691967183,13105.632850439993,43.07222817000002,53546.46965736 2023-08-13,22:53:05.000,225,10975018,14725,0,1691967184,13105.706949849999,43.05108078000194,53546.53254144001 2023-08-13,22:53:06.000,225,10974961,14485,0,1691967185,13105.680004609989,43.05108078000194,53546.50459296001 2023-08-13,22:53:07.000,225,10975016,14285,0,1691967186,13105.666531989998,43.0228842600045,53546.52555432 2023-08-13,22:53:08.000,225,10975036,14805,0,1691967187,13105.653059369994,43.00878599999851,53546.42074752 2023-08-13,22:53:09.000,225,10975012,14565,0,1691967188,13105.646323059998,42.98058948000107,53546.46965736 2023-08-13,22:53:10.000,225,10975026,14325,0,1691967189,13105.659795679989,42.98058948000107,53546.5185672 2023-08-13,22:53:11.000,225,10975032,14445,0,1691967190,13105.693477229994,42.99468773999979,53546.52555432 2023-08-13,22:53:12.000,225,10975001,14245,0,1691967191,13105.767576639999,43.00173686999915,53546.630361120006 2023-08-13,22:53:13.000,225,10975024,14045,0,1691967192,13105.78104925999,42.98058948000107,53546.64433536 2023-08-13,22:53:14.000,225,10975065,14405,0,1691967193,13105.767576639999,42.97354035000171,53546.61638688 2023-08-13,22:53:15.000,225,10975036,14405,0,1691967194,13105.774312949994,42.93829470000492,53546.60241264001 2023-08-13,22:53:16.000,225,10975062,14765,0,1691967195,13105.78104925999,42.945343830004276,53546.630361120006 2023-08-13,22:53:17.000,225,10975038,14485,0,1691967196,13105.767576639999,42.88895079000213,53546.60241264001 2023-08-13,22:53:18.000,225,10975067,14525,0,1691967197,13105.733895089994,42.93124556999828,53546.62337400001 2023-08-13,22:53:19.000,225,10975027,14045,0,1691967198,13105.767576639999,42.88895079000213,53546.5884384 2023-08-13,22:53:20.000,225,10975031,14245,0,1691967199,13105.855148669994,42.846656009998696,53546.67228384001 2023-08-13,22:53:21.000,225,10975038,14405,0,1691967200,13105.855148669994,42.83960687999934,53546.72119368001 2023-08-13,22:53:22.000,225,10975055,14325,0,1691967201,13105.84167604999,42.79731210000318,53546.70721944 2023-08-13,22:53:23.000,225,10975077,14605,0,1691967202,13105.754104019994,42.8114103600019,53546.679270960005 2023-08-13,22:53:24.000,225,10975026,14165,0,1691967203,13105.774312949994,42.8114103600019,53546.67228384001 2023-08-13,22:53:25.000,225,10975021,14245,0,1691967204,13105.82146711999,42.79026297000382,53546.749142160006 2023-08-13,22:53:26.000,225,10974985,14125,0,1691967205,13105.814730809994,42.79731210000318,53546.75612928 2023-08-13,22:53:27.000,225,10975037,14325,0,1691967206,13105.82146711999,42.76911557999847,53546.798052000006 2023-08-13,22:53:28.000,225,10975028,14285,0,1691967207,13105.807994499999,42.76206644999911,53546.81202624 2023-08-13,22:53:29.000,225,10975034,14125,0,1691967208,13105.754104019994,42.733869930001674,53546.75612928 2023-08-13,22:53:30.000,225,10975048,14365,0,1691967209,13105.82146711999,42.733869930001674,53546.75612928 2023-08-13,22:53:31.000,225,10975064,14245,0,1691967210,13105.774312949994,42.74796819000039,53546.7631164 2023-08-13,22:53:32.000,225,10975026,14245,0,1691967211,13105.814730809994,42.719771670002956,53546.8329876 2023-08-13,22:53:33.000,225,10975044,14565,0,1691967212,13105.754104019994,42.74091906000103,53546.74215504001 2023-08-13,22:53:34.000,225,10975041,14045,0,1691967213,13105.80125818999,42.76911557999847,53546.8329876 2023-08-13,22:53:35.000,225,10975019,14245,0,1691967214,13105.807994499999,42.726820800002315,53546.85394896 2023-08-13,22:53:36.000,225,10975046,14365,0,1691967215,13105.82146711999,42.74796819000039,53546.83997472001 2023-08-13,22:53:37.000,225,10975032,14645,0,1691967216,13105.78104925999,42.77616470999783,53546.85394896 2023-08-13,22:53:38.000,225,10974983,14285,0,1691967217,13105.76084032999,42.783213840004464,53546.81901336001 2023-08-13,22:53:39.000,225,10974992,14885,0,1691967218,13105.794521879994,42.79731210000318,53546.81202624 2023-08-13,22:53:40.000,225,10975050,14325,0,1691967219,13105.693477229994,42.77616470999783,53546.6932452 2023-08-13,22:53:41.000,225,10974986,14325,0,1691967220,13105.747367709999,42.74091906000103,53546.70023232001 2023-08-13,22:53:42.000,225,10974984,14645,0,1691967221,13105.747367709999,42.76206644999911,53546.630361120006 2023-08-13,22:53:43.000,225,10975035,14285,0,1691967222,13105.727158779999,42.76206644999911,53546.61638688 2023-08-13,22:53:44.000,225,10974970,14285,0,1691967223,13105.713686159994,42.74091906000103,53546.62337400001 2023-08-13,22:53:45.000,225,10975039,14285,0,1691967224,13105.794521879994,42.74796819000039,53546.728180800004 2023-08-13,22:53:46.000,225,10974993,14525,0,1691967225,13105.787785569999,42.76206644999911,53546.6583096 2023-08-13,22:53:47.000,225,10975016,14405,0,1691967226,13105.774312949994,42.77616470999783,53546.609399760004 2023-08-13,22:53:48.000,225,10975054,14565,0,1691967227,13105.740631399989,42.79026297000382,53546.59542552 2023-08-13,22:53:49.000,225,10974994,14485,0,1691967228,13105.767576639999,42.77616470999783,53546.581451280006 2023-08-13,22:53:50.000,225,10975014,14405,0,1691967229,13105.787785569999,42.783213840004464,53546.630361120006 2023-08-13,22:53:51.000,225,10975010,14445,0,1691967230,13105.875357599994,42.8114103600019,53546.679270960005 2023-08-13,22:53:52.000,225,10975040,14485,0,1691967231,13105.86188497999,42.83255774999998,53546.71420656 2023-08-13,22:53:53.000,225,10975011,14125,0,1691967232,13105.855148669994,42.83255774999998,53546.6932452 2023-08-13,22:53:54.000,225,10975006,14485,0,1691967233,13105.855148669994,42.82550862000062,53546.67228384001 2023-08-13,22:53:55.000,225,10975011,14245,0,1691967234,13105.915775459995,42.83255774999998,53546.68625808 2023-08-13,22:53:56.000,225,10975002,14205,0,1691967235,13105.92924808,42.79026297000382,53546.66529672 2023-08-13,22:53:57.000,225,10975015,14285,0,1691967236,13105.90230283999,42.79731210000318,53546.6932452 2023-08-13,22:53:58.000,225,10974978,14725,0,1691967237,13105.834939739994,42.83255774999998,53546.59542552 2023-08-13,22:53:59.000,225,10975016,14285,0,1691967238,13105.834939739994,42.83255774999998,53546.630361120006 2023-08-13,22:54:00.000,225,10975023,14565,0,1691967239,13105.895566529995,42.83960687999934,53546.68625808 2023-08-13,22:54:01.000,225,10975033,14245,0,1691967240,13105.94272069999,42.80436123000254,53546.728180800004 2023-08-13,22:54:02.000,225,10975005,14365,0,1691967241,13105.94272069999,42.79731210000318,53546.70721944 2023-08-13,22:54:03.000,225,10975039,14365,0,1691967242,13105.90903915,42.783213840004464,53546.64433536 2023-08-13,22:54:04.000,225,10975018,14285,0,1691967243,13105.96966594,42.80436123000254,53546.728180800004 2023-08-13,22:54:05.000,225,10975061,14365,0,1691967244,13105.98313855999,42.82550862000062,53546.77010352001 2023-08-13,22:54:06.000,225,10975027,14245,0,1691967245,13106.00334748999,42.81845949000126,53546.88189744 2023-08-13,22:54:07.000,225,10975039,14565,0,1691967246,13105.98987487,42.83960687999934,53546.86093608 2023-08-13,22:54:08.000,225,10975021,14125,0,1691967247,13106.02355641999,42.853705139998056,53546.86093608 2023-08-13,22:54:09.000,225,10975021,14205,0,1691967248,13106.077446899995,42.82550862000062,53546.944781520004 2023-08-13,22:54:10.000,225,10974987,14445,0,1691967249,13106.09091952,42.83255774999998,53546.895871680004 2023-08-13,22:54:11.000,225,10975013,14645,0,1691967250,13106.057237969995,42.853705139998056,53546.83997472001 2023-08-13,22:54:12.000,225,10975034,14485,0,1691967251,13106.09091952,42.853705139998056,53546.86792320001 2023-08-13,22:54:13.000,225,10975005,14325,0,1691967252,13106.037029039995,42.910098180000205,53546.87491032 2023-08-13,22:54:14.000,225,10974983,14485,0,1691967253,13106.06397427999,42.87485253000341,53546.87491032 2023-08-13,22:54:15.000,225,10974992,14445,0,1691967254,13106.12460106999,42.86780340000405,53546.99369136 2023-08-13,22:54:16.000,225,10974984,14165,0,1691967255,13106.14480999999,42.846656009998696,53546.95176864 2023-08-13,22:54:17.000,225,10974984,14405,0,1691967256,13106.10439213999,42.853705139998056,53546.92382016 2023-08-13,22:54:18.000,225,10975014,14525,0,1691967257,13106.12460106999,42.86780340000405,53546.93779440001 2023-08-13,22:54:19.000,225,10975046,14405,0,1691967258,13106.11112845,42.86075427000469,53546.95875576001 2023-08-13,22:54:20.000,225,10975062,14685,0,1691967259,13106.08418320999,42.86780340000405,53546.965742880006 2023-08-13,22:54:21.000,225,10975041,14565,0,1691967260,13106.10439213999,42.87485253000341,53546.944781520004 2023-08-13,22:54:22.000,225,10974995,14205,0,1691967261,13106.08418320999,42.87485253000341,53546.95875576001 2023-08-13,22:54:23.000,225,10975001,14365,0,1691967262,13106.077446899995,42.83255774999998,53546.916833040006 2023-08-13,22:54:24.000,225,10975049,14245,0,1691967263,13106.05050166,42.88190166000277,53546.944781520004 2023-08-13,22:54:25.000,225,10975028,14485,0,1691967264,13106.08418320999,42.83960687999934,53547.014652720005 2023-08-13,22:54:26.000,225,10975013,14045,0,1691967265,13106.08418320999,42.853705139998056,53547.00766560001 2023-08-13,22:54:27.000,225,10975049,14285,0,1691967266,13106.08418320999,42.83960687999934,53547.0426012 2023-08-13,22:54:28.000,225,10975002,14165,0,1691967267,13106.06397427999,42.853705139998056,53546.97971712 2023-08-13,22:54:29.000,225,10975031,14245,0,1691967268,13106.02355641999,42.846656009998696,53547.063562560004 2023-08-13,22:54:30.000,225,10974988,14205,0,1691967269,13106.077446899995,42.853705139998056,53547.10548528001 2023-08-13,22:54:31.000,225,10975003,14245,0,1691967270,13106.09091952,42.86780340000405,53547.09849816 2023-08-13,22:54:32.000,225,10975026,14405,0,1691967271,13106.138073689996,42.86780340000405,53547.09151104 2023-08-13,22:54:33.000,225,10975023,14285,0,1691967272,13106.10439213999,42.846656009998696,53547.14042088 2023-08-13,22:54:34.000,225,10974978,14245,0,1691967273,13106.13133738,42.853705139998056,53547.11945952 2023-08-13,22:54:35.000,225,10975018,14245,0,1691967274,13106.12460106999,42.86075427000469,53547.133433760006 2023-08-13,22:54:36.000,225,10975012,14405,0,1691967275,13106.12460106999,42.86075427000469,53547.14042088 2023-08-13,22:54:37.000,225,10975012,14285,0,1691967276,13106.12460106999,42.87485253000341,53547.09849816 2023-08-13,22:54:38.000,225,10975018,14525,0,1691967277,13106.07071059,42.88895079000213,53547.07054968 2023-08-13,22:54:39.000,225,10975008,14325,0,1691967278,13106.06397427999,42.917147309999564,53547.02862696 2023-08-13,22:54:40.000,225,10975052,14005,0,1691967279,13106.245854649991,42.93829470000492,53547.15439512001 2023-08-13,22:54:41.000,225,10975064,14045,0,1691967280,13106.16501892999,42.910098180000205,53547.19631784 2023-08-13,22:54:42.000,225,10975016,14445,0,1691967281,13106.198700479996,42.959442090002995,53547.147408 2023-08-13,22:54:43.000,225,10975053,14685,0,1691967282,13106.16501892999,42.97354035000171,53547.11945952 2023-08-13,22:54:44.000,225,10974988,14565,0,1691967283,13106.14480999999,43.00878599999851,53547.07753680001 2023-08-13,22:54:45.000,225,10974996,14285,0,1691967284,13106.13133738,43.00173686999915,53547.0426012 2023-08-13,22:54:46.000,225,10975017,14165,0,1691967285,13106.178491549996,43.06517904000066,53547.14042088 2023-08-13,22:54:47.000,225,10975035,14205,0,1691967286,13106.17175524,43.0581299100013,53547.16836936 2023-08-13,22:54:48.000,225,10975030,14165,0,1691967287,13106.178491549996,43.086326429998735,53547.11945952 2023-08-13,22:54:49.000,225,10975025,14125,0,1691967288,13106.178491549996,43.086326429998735,53547.09849816 2023-08-13,22:54:50.000,225,10975025,14245,0,1691967289,13106.245854649991,43.086326429998735,53547.16138224 2023-08-13,22:54:51.000,225,10975020,14525,0,1691967290,13106.245854649991,43.128621210002166,53547.10548528001 2023-08-13,22:54:52.000,225,10975037,14245,0,1691967291,13106.259327269996,43.128621210002166,53547.14042088 2023-08-13,22:54:53.000,225,10975035,14525,0,1691967292,13106.2121731,43.185014250004315,53547.084523920006 2023-08-13,22:54:54.000,225,10975044,14325,0,1691967293,13106.218909409996,43.192063380003674,53547.09849816 2023-08-13,22:54:55.000,225,10975046,14485,0,1691967294,13106.313217750001,43.192063380003674,53547.18933072 2023-08-13,22:54:56.000,225,10975026,14285,0,1691967295,13106.346899299991,43.192063380003674,53547.16836936 2023-08-13,22:54:57.000,225,10975048,14525,0,1691967296,13106.360371919996,43.22730903000047,53547.25920192 2023-08-13,22:54:58.000,225,10974976,14445,0,1691967297,13106.333426680001,43.28370207000262,53547.147408 2023-08-13,22:54:59.000,225,10975025,13965,0,1691967298,13106.367108229992,43.26255468000454,53547.16138224 2023-08-13,22:55:00.000,225,10974999,14365,0,1691967299,13106.360371919996,43.255505549997906,53547.16836936 2023-08-13,22:55:01.000,225,10975034,14405,0,1691967300,13106.326690369991,43.255505549997906,53547.063562560004 2023-08-13,22:55:02.000,225,10975029,14725,0,1691967301,13106.373844540001,43.28370207000262,53547.133433760006 2023-08-13,22:55:03.000,225,10974984,14205,0,1691967302,13106.387317159992,43.28370207000262,53547.084523920006 2023-08-13,22:55:04.000,225,10975017,14565,0,1691967303,13106.394053470001,43.29075120000198,53547.252214800006 2023-08-13,22:55:05.000,225,10975025,14285,0,1691967304,13106.461416569997,43.24845641999855,53547.280163280004 2023-08-13,22:55:06.000,225,10974977,14405,0,1691967305,13106.481625499997,43.26255468000454,53547.32907312 2023-08-13,22:55:07.000,225,10975048,14445,0,1691967306,13106.447943949992,43.2696038100039,53547.25920192 2023-08-13,22:55:08.000,225,10975017,14325,0,1691967307,13106.414262400001,43.20616164000239,53547.15439512001 2023-08-13,22:55:09.000,225,10975063,14565,0,1691967308,13106.427735019992,43.255505549997906,53547.19631784 2023-08-13,22:55:10.000,225,10975027,14485,0,1691967309,13106.434471330002,43.21321077000175,53547.280163280004 2023-08-13,22:55:11.000,225,10974990,14205,0,1691967310,13106.488361809992,43.22730903000047,53547.29413752001 2023-08-13,22:55:12.000,225,10975021,14525,0,1691967311,13106.515307050002,43.2696038100039,53547.280163280004 2023-08-13,22:55:13.000,225,10975014,14285,0,1691967312,13106.495098120002,43.22025990000111,53547.29413752001 2023-08-13,22:55:14.000,225,10974955,14405,0,1691967313,13106.508570739992,43.22730903000047,53547.182343600005 2023-08-13,22:55:15.000,225,10975000,14365,0,1691967314,13106.508570739992,43.255505549997906,53547.21029208 2023-08-13,22:55:16.000,225,10975031,14485,0,1691967315,13106.468152879992,43.26255468000454,53547.21029208 2023-08-13,22:55:17.000,225,10975034,14325,0,1691967316,13106.474889190002,43.24140728999919,53547.24522768001 2023-08-13,22:55:18.000,225,10975048,14365,0,1691967317,13106.427735019992,43.24140728999919,53547.182343600005 2023-08-13,22:55:19.000,225,10974979,14245,0,1691967318,13106.427735019992,43.24140728999919,53547.133433760006 2023-08-13,22:55:20.000,225,10975017,14045,0,1691967319,13106.515307050002,43.192063380003674,53547.27317616001 2023-08-13,22:55:21.000,225,10975047,14725,0,1691967320,13106.528779669992,43.19911251000303,53547.27317616001 2023-08-13,22:55:22.000,225,10974998,14205,0,1691967321,13106.542252289997,43.192063380003674,53547.252214800006 2023-08-13,22:55:23.000,225,10975013,14325,0,1691967322,13106.501834429997,43.19911251000303,53547.252214800006 2023-08-13,22:55:24.000,225,10975039,14365,0,1691967323,13106.468152879992,43.19911251000303,53547.22426632001 2023-08-13,22:55:25.000,225,10974966,14165,0,1691967324,13106.501834429997,43.26255468000454,53547.2172792 2023-08-13,22:55:26.000,225,10975023,14405,0,1691967325,13106.589406459992,43.24140728999919,53547.31509888 2023-08-13,22:55:27.000,225,10975040,14285,0,1691967326,13106.589406459992,43.23435815999983,53547.350034480005 2023-08-13,22:55:28.000,225,10975024,14045,0,1691967327,13106.629824319993,43.24140728999919,53547.27317616001 2023-08-13,22:55:29.000,225,10974998,14445,0,1691967328,13106.602879079997,43.24845641999855,53547.252214800006 2023-08-13,22:55:30.000,225,10975008,14005,0,1691967329,13106.596142770002,43.26255468000454,53547.22426632001 2023-08-13,22:55:31.000,225,10974982,14485,0,1691967330,13106.636560630002,43.34009511000477,53547.18933072 2023-08-13,22:55:32.000,225,10974983,14565,0,1691967331,13106.683714799998,43.24845641999855,53547.2172792 2023-08-13,22:55:33.000,225,10975017,13965,0,1691967332,13106.582670149997,43.368291630002204,53546.98670424001 2023-08-13,22:55:34.000,225,10975008,14085,0,1691967333,13106.636560630002,43.368291630002204,53547.12644664001 2023-08-13,22:55:35.000,225,10975007,14325,0,1691967334,13106.717396349988,43.41058640999836,53547.182343600005 2023-08-13,22:55:36.000,225,10975014,14245,0,1691967335,13106.744341589998,43.41058640999836,53547.27317616001 2023-08-13,22:55:37.000,225,10974982,13965,0,1691967336,13106.764550519998,43.42468467000435,53547.17535648001 2023-08-13,22:55:38.000,225,10975044,14485,0,1691967337,13106.771286829993,43.43878293000307,53547.11945952 2023-08-13,22:55:39.000,225,10974993,14205,0,1691967338,13106.791495759993,43.45993032000115,53547.23824056 2023-08-13,22:55:40.000,225,10974994,14485,0,1691967339,13106.852122549994,43.43878293000307,53547.18933072 2023-08-13,22:55:41.000,225,10974999,14405,0,1691967340,13106.831913619993,43.50222510000458,53547.16138224 2023-08-13,22:55:42.000,225,10975051,14405,0,1691967341,13106.865595169998,43.48107770999923,53547.18933072 2023-08-13,22:55:43.000,225,10974966,14405,0,1691967342,13106.892540409994,43.551569010000094,53547.2172792 2023-08-13,22:55:44.000,225,10975049,14445,0,1691967343,13106.912749339994,43.530421620002016,53547.15439512001 2023-08-13,22:55:45.000,225,10975004,14485,0,1691967344,13106.953167199994,43.530421620002016,53547.20330496001 2023-08-13,22:55:46.000,225,10975049,14565,0,1691967345,13106.959903509989,43.55861813999945,53547.19631784 2023-08-13,22:55:47.000,225,10974998,13965,0,1691967346,13106.986848749999,43.579765530004806,53547.182343600005 2023-08-13,22:55:48.000,225,10975018,14285,0,1691967347,13106.912749339994,43.600912920002884,53547.11945952 2023-08-13,22:55:49.000,225,10975044,14285,0,1691967348,13106.926221959999,43.600912920002884,53547.07054968 2023-08-13,22:55:50.000,225,10975015,14365,0,1691967349,13106.959903509989,43.586814660004165,53547.20330496001 2023-08-13,22:55:51.000,225,10975032,14245,0,1691967350,13107.04747554,43.62910944000032,53547.26618904 2023-08-13,22:55:52.000,225,10975009,14525,0,1691967351,13107.06094815999,43.586814660004165,53547.27317616001 2023-08-13,22:55:53.000,225,10975025,14485,0,1691967352,13107.094629709994,43.579765530004806,53547.301124640006 2023-08-13,22:55:54.000,225,10975008,14285,0,1691967353,13107.12831126,43.579765530004806,53547.38497008 2023-08-13,22:55:55.000,225,10974947,14445,0,1691967354,13107.114838639995,43.586814660004165,53547.29413752001 2023-08-13,22:55:56.000,225,10974972,14285,0,1691967355,13107.04073922999,43.586814660004165,53547.2871504 2023-08-13,22:55:57.000,225,10975003,14205,0,1691967356,13107.094629709994,43.586814660004165,53547.30811176 2023-08-13,22:55:58.000,225,10975019,14245,0,1691967357,13107.14178387999,43.593863790003525,53547.33606024 2023-08-13,22:55:59.000,225,10974982,14045,0,1691967358,13107.155256499995,43.593863790003525,53547.39195720001 2023-08-13,22:56:00.000,225,10975046,14325,0,1691967359,13107.16199280999,43.63615856999968,53547.39195720001 2023-08-13,22:56:01.000,225,10975030,14205,0,1691967360,13107.16199280999,43.600912920002884,53547.41291856001 2023-08-13,22:56:02.000,225,10974978,14045,0,1691967361,13107.195674359995,43.55861813999945,53547.419905680006 2023-08-13,22:56:03.000,225,10975010,14285,0,1691967362,13107.14178387999,43.551569010000094,53547.33606024 2023-08-13,22:56:04.000,225,10975008,14205,0,1691967363,13107.16199280999,43.551569010000094,53547.48278976 2023-08-13,22:56:05.000,225,10975014,14365,0,1691967364,13107.215883289995,43.57271639999817,53547.468815520006 2023-08-13,22:56:06.000,225,10975020,14365,0,1691967365,13107.20914698,43.56566726999881,53547.5316996 2023-08-13,22:56:07.000,225,10975015,14565,0,1691967366,13107.20241066999,43.530421620002016,53547.45484128 2023-08-13,22:56:08.000,225,10974994,14245,0,1691967367,13107.175465429995,43.52337249000266,53547.45484128 2023-08-13,22:56:09.000,225,10974978,14245,0,1691967368,13107.22935591,43.530421620002016,53547.496764 2023-08-13,22:56:10.000,225,10974986,14405,0,1691967369,13107.215883289995,43.530421620002016,53547.46182840001 2023-08-13,22:56:11.000,225,10975009,14405,0,1691967370,13107.175465429995,43.551569010000094,53547.38497008 2023-08-13,22:56:12.000,225,10974987,14205,0,1691967371,13107.215883289995,43.551569010000094,53547.44086704001 2023-08-13,22:56:13.000,225,10974968,14205,0,1691967372,13107.20914698,43.5163233600033,53547.350034480005 2023-08-13,22:56:14.000,225,10975002,14405,0,1691967373,13107.18220173999,43.537470750001376,53547.36400872 2023-08-13,22:56:15.000,225,10974997,14205,0,1691967374,13107.22935591,43.544519880000735,53547.4268928 2023-08-13,22:56:16.000,225,10975061,14325,0,1691967375,13107.236092219995,43.551569010000094,53547.468815520006 2023-08-13,22:56:17.000,225,10975020,14325,0,1691967376,13107.32366424999,43.551569010000094,53547.55266096 2023-08-13,22:56:18.000,225,10975008,14365,0,1691967377,13107.31019163,43.52337249000266,53547.48977688001 2023-08-13,22:56:19.000,225,10975023,13965,0,1691967378,13107.26977377,43.544519880000735,53547.45484128 2023-08-13,22:56:20.000,225,10975021,14285,0,1691967379,13107.31019163,43.52337249000266,53547.48278976 2023-08-13,22:56:21.000,225,10975029,14565,0,1691967380,13107.30345531999,43.537470750001376,53547.5316996 2023-08-13,22:56:22.000,225,10975047,14445,0,1691967381,13107.316927939995,43.57271639999817,53547.52471248 2023-08-13,22:56:23.000,225,10975022,14565,0,1691967382,13107.32366424999,43.57271639999817,53547.4268928 2023-08-13,22:56:24.000,225,10975019,14525,0,1691967383,13107.337136869995,43.56566726999881,53547.45484128 2023-08-13,22:56:25.000,225,10974976,14445,0,1691967384,13107.41123628,43.544519880000735,53547.55266096 2023-08-13,22:56:26.000,225,10974991,14325,0,1691967385,13107.397763659996,43.56566726999881,53547.51073824001 2023-08-13,22:56:27.000,225,10974990,14245,0,1691967386,13107.40449996999,43.551569010000094,53547.468815520006 2023-08-13,22:56:28.000,225,10975048,14245,0,1691967387,13107.34387317999,43.579765530004806,53547.40593144 2023-08-13,22:56:29.000,225,10974926,14245,0,1691967388,13107.377554729996,43.600912920002884,53547.43387992 2023-08-13,22:56:30.000,225,10974994,14405,0,1691967389,13107.417972589996,43.544519880000735,53547.48977688001 2023-08-13,22:56:31.000,225,10974995,14485,0,1691967390,13107.417972589996,43.55861813999945,53547.517725360005 2023-08-13,22:56:32.000,225,10974999,14125,0,1691967391,13107.417972589996,43.56566726999881,53547.55266096 2023-08-13,22:56:33.000,225,10975026,14485,0,1691967392,13107.41123628,43.586814660004165,53547.48278976 2023-08-13,22:56:34.000,225,10974941,14045,0,1691967393,13107.397763659996,43.55861813999945,53547.496764 2023-08-13,22:56:35.000,225,10975035,14325,0,1691967394,13107.444917829991,43.600912920002884,53547.51073824001 2023-08-13,22:56:36.000,225,10975049,14405,0,1691967395,13107.465126759991,43.551569010000094,53547.517725360005 2023-08-13,22:56:37.000,225,10975000,14165,0,1691967396,13107.417972589996,43.6150111800016,53547.46182840001 2023-08-13,22:56:38.000,225,10974978,14365,0,1691967397,13107.417972589996,43.60796205000224,53547.517725360005 2023-08-13,22:56:39.000,225,10974984,14405,0,1691967398,13107.424708899991,43.586814660004165,53547.55266096 2023-08-13,22:56:40.000,225,10975009,14325,0,1691967399,13107.41123628,43.6150111800016,53547.517725360005 2023-08-13,22:56:41.000,225,10975037,14285,0,1691967400,13107.444917829991,43.64320769999904,53547.50375112 2023-08-13,22:56:42.000,225,10974981,14085,0,1691967401,13107.458390449996,43.62910944000032,53547.58060944001 2023-08-13,22:56:43.000,225,10975032,14365,0,1691967402,13107.444917829991,43.67140422000375,53547.447854160004 2023-08-13,22:56:44.000,225,10974972,13925,0,1691967403,13107.424708899991,43.66435509000439,53547.496764 2023-08-13,22:56:45.000,225,10974996,14285,0,1691967404,13107.458390449996,43.64320769999904,53547.48278976 2023-08-13,22:56:46.000,225,10975054,14045,0,1691967405,13107.465126759991,43.62910944000032,53547.55964808001 2023-08-13,22:56:47.000,225,10975021,14245,0,1691967406,13107.41123628,43.68550248000247,53547.54567384 2023-08-13,22:56:48.000,225,10975054,14485,0,1691967407,13107.498808309996,43.6502568299984,53547.66445488 2023-08-13,22:56:49.000,225,10974924,14565,0,1691967408,13107.566171409992,43.65730595999776,53547.57362232 2023-08-13,22:56:50.000,225,10974982,14285,0,1691967409,13107.498808309996,43.65730595999776,53547.65746776001 2023-08-13,22:56:51.000,225,10974960,14405,0,1691967410,13107.45165414,43.67140422000375,53547.517725360005 2023-08-13,22:56:52.000,225,10975000,14325,0,1691967411,13107.512280930001,43.62206031000096,53547.587596560006 2023-08-13,22:56:53.000,225,10975048,14285,0,1691967412,13107.424708899991,43.68550248000247,53547.496764 2023-08-13,22:56:54.000,225,10975021,14365,0,1691967413,13107.444917829991,43.6502568299984,53547.48278976 2023-08-13,22:56:55.000,225,10974999,14365,0,1691967414,13107.492072000001,43.65730595999776,53547.57362232 2023-08-13,22:56:56.000,225,10975041,14205,0,1691967415,13107.512280930001,43.62206031000096,53547.59458368 2023-08-13,22:56:57.000,225,10975020,14365,0,1691967416,13107.512280930001,43.6150111800016,53547.54567384 2023-08-13,22:56:58.000,225,10975033,14125,0,1691967417,13107.458390449996,43.6150111800016,53547.55964808001 2023-08-13,22:56:59.000,225,10974993,14285,0,1691967418,13107.492072000001,43.593863790003525,53547.54567384 2023-08-13,22:57:00.000,225,10975018,14085,0,1691967419,13107.492072000001,43.6150111800016,53547.517725360005 2023-08-13,22:57:01.000,225,10974999,14285,0,1691967420,13107.397763659996,43.64320769999904,53547.419905680006 2023-08-13,22:57:02.000,225,10975035,14645,0,1691967421,13107.465126759991,43.60796205000224,53547.468815520006 2023-08-13,22:57:03.000,225,10975065,14525,0,1691967422,13107.47186307,43.64320769999904,53547.39195720001 2023-08-13,22:57:04.000,225,10975030,14405,0,1691967423,13107.512280930001,43.6150111800016,53547.54567384 2023-08-13,22:57:05.000,225,10974988,14325,0,1691967424,13107.539226169996,43.60796205000224,53547.517725360005 2023-08-13,22:57:06.000,225,10974983,14485,0,1691967425,13107.532489860001,43.57271639999817,53547.566635200004 2023-08-13,22:57:07.000,225,10975017,14565,0,1691967426,13107.505544619991,43.600912920002884,53547.57362232 2023-08-13,22:57:08.000,225,10975009,14485,0,1691967427,13107.478599379996,43.593863790003525,53547.468815520006 2023-08-13,22:57:09.000,225,10975030,14485,0,1691967428,13107.519017239996,43.57271639999817,53547.4268928 2023-08-13,22:57:10.000,225,10974986,14165,0,1691967429,13107.478599379996,43.57271639999817,53547.52471248 2023-08-13,22:57:11.000,225,10975006,14165,0,1691967430,13107.47186307,43.62206031000096,53547.419905680006 2023-08-13,22:57:12.000,225,10974971,14285,0,1691967431,13107.545962479991,43.537470750001376,53547.53868672001 2023-08-13,22:57:13.000,225,10975041,14565,0,1691967432,13107.539226169996,43.586814660004165,53547.50375112 2023-08-13,22:57:14.000,225,10975005,14205,0,1691967433,13107.492072000001,43.57271639999817,53547.45484128 2023-08-13,22:57:15.000,225,10974989,14325,0,1691967434,13107.498808309996,43.544519880000735,53547.48977688001 2023-08-13,22:57:16.000,225,10975033,14245,0,1691967435,13107.498808309996,43.537470750001376,53547.52471248 2023-08-13,22:57:17.000,225,10975019,14685,0,1691967436,13107.525753549991,43.5163233600033,53547.50375112 2023-08-13,22:57:18.000,225,10975005,14565,0,1691967437,13107.43144521,43.50222510000458,53547.468815520006 2023-08-13,22:57:19.000,225,10975036,14205,0,1691967438,13107.438181519996,43.55861813999945,53547.45484128 2023-08-13,22:57:20.000,225,10975027,14325,0,1691967439,13107.47186307,43.530421620002016,53547.55964808001 2023-08-13,22:57:21.000,225,10975024,14285,0,1691967440,13107.498808309996,43.50222510000458,53547.566635200004 2023-08-13,22:57:22.000,225,10974992,14085,0,1691967441,13107.465126759991,43.5163233600033,53547.55964808001 2023-08-13,22:57:23.000,225,10975036,14325,0,1691967442,13107.444917829991,43.50222510000458,53547.54567384 2023-08-13,22:57:24.000,225,10975030,14325,0,1691967443,13107.41123628,43.544519880000735,53547.496764 2023-08-13,22:57:25.000,225,10974992,14045,0,1691967444,13107.438181519996,43.488126839998586,53547.496764 2023-08-13,22:57:26.000,225,10975002,14365,0,1691967445,13107.377554729996,43.5163233600033,53547.51073824001 2023-08-13,22:57:27.000,225,10975049,14565,0,1691967446,13107.34387317999,43.530421620002016,53547.41291856001 2023-08-13,22:57:28.000,225,10975023,14245,0,1691967447,13107.357345799996,43.5163233600033,53547.47580264 2023-08-13,22:57:29.000,225,10975014,14405,0,1691967448,13107.424708899991,43.495175969997945,53547.46182840001 2023-08-13,22:57:30.000,225,10974963,14485,0,1691967449,13107.36408210999,43.44583206000243,53547.47580264 2023-08-13,22:57:31.000,225,10974993,14405,0,1691967450,13107.2899827,43.43173380000371,53547.41291856001 2023-08-13,22:57:32.000,225,10975004,14125,0,1691967451,13107.2899827,43.44583206000243,53547.468815520006 2023-08-13,22:57:33.000,225,10974939,14285,0,1691967452,13107.276510079995,43.43878293000307,53547.41291856001 2023-08-13,22:57:34.000,225,10975012,14565,0,1691967453,13107.296719009995,43.42468467000435,53547.48278976 2023-08-13,22:57:35.000,225,10974981,14445,0,1691967454,13107.26303745999,43.43878293000307,53547.4268928 2023-08-13,22:57:36.000,225,10974984,14165,0,1691967455,13107.316927939995,43.43173380000371,53547.48977688001 2023-08-13,22:57:37.000,225,10975055,14405,0,1691967456,13107.31019163,43.39648814999964,53547.447854160004 2023-08-13,22:57:38.000,225,10974960,14165,0,1691967457,13107.28324638999,43.41763553999772,53547.51073824001 2023-08-13,22:57:39.000,225,10975018,14085,0,1691967458,13107.24956484,43.38943902000028,53547.398944320004 2023-08-13,22:57:40.000,225,10974985,14245,0,1691967459,13107.24956484,43.37534076000156,53547.468815520006 2023-08-13,22:57:41.000,225,10974980,14485,0,1691967460,13107.20241066999,43.34714424000413,53547.4268928 2023-08-13,22:57:42.000,225,10975004,14405,0,1691967461,13107.22261959999,43.354193370003486,53547.50375112 2023-08-13,22:57:43.000,225,10975034,14485,0,1691967462,13107.22261959999,43.39648814999964,53547.468815520006 2023-08-13,22:57:44.000,225,10975030,14205,0,1691967463,13107.22261959999,43.37534076000156,53547.447854160004 2023-08-13,22:57:45.000,225,10974977,14485,0,1691967464,13107.26303745999,43.38943902000028,53547.51073824001 2023-08-13,22:57:46.000,225,10975046,14445,0,1691967465,13107.24956484,43.37534076000156,53547.52471248 2023-08-13,22:57:47.000,225,10974986,14485,0,1691967466,13107.18220173999,43.38943902000028,53547.4268928 2023-08-13,22:57:48.000,225,10975026,14605,0,1691967467,13107.18220173999,43.368291630002204,53547.44086704001 2023-08-13,22:57:49.000,225,10975006,14205,0,1691967468,13107.175465429995,43.41058640999836,53547.32907312 2023-08-13,22:57:50.000,225,10975043,14205,0,1691967469,13107.175465429995,43.39648814999964,53547.47580264 2023-08-13,22:57:51.000,225,10975011,14125,0,1691967470,13107.18893805,43.39648814999964,53547.44086704001 2023-08-13,22:57:52.000,225,10975014,14245,0,1691967471,13107.195674359995,43.361242500002845,53547.47580264 2023-08-13,22:57:53.000,225,10975035,14085,0,1691967472,13107.22935591,43.34714424000413,53547.48977688001 2023-08-13,22:57:54.000,225,10974991,14205,0,1691967473,13107.16199280999,43.39648814999964,53547.37798296 2023-08-13,22:57:55.000,225,10975034,14485,0,1691967474,13107.20914698,43.37534076000156,53547.47580264 2023-08-13,22:57:56.000,225,10975042,14125,0,1691967475,13107.14178387999,43.37534076000156,53547.39195720001 2023-08-13,22:57:57.000,225,10975027,14325,0,1691967476,13107.22261959999,43.361242500002845,53547.37798296 2023-08-13,22:57:58.000,225,10975032,14325,0,1691967477,13107.114838639995,43.361242500002845,53547.40593144 2023-08-13,22:57:59.000,225,10975037,14285,0,1691967478,13107.16199280999,43.38238989000092,53547.350034480005 2023-08-13,22:58:00.000,225,10974994,14285,0,1691967479,13107.22935591,43.361242500002845,53547.4268928 2023-08-13,22:58:01.000,225,10974997,14245,0,1691967480,13107.236092219995,43.354193370003486,53547.398944320004 2023-08-13,22:58:02.000,225,10975024,14245,0,1691967481,13107.24282852999,43.361242500002845,53547.44086704001 2023-08-13,22:58:03.000,225,10975034,14645,0,1691967482,13107.215883289995,43.368291630002204,53547.36400872 2023-08-13,22:58:04.000,225,10975037,14245,0,1691967483,13107.14852019,43.37534076000156,53547.32208600001 2023-08-13,22:58:05.000,225,10975050,14285,0,1691967484,13107.16872912,43.37534076000156,53547.32907312 2023-08-13,22:58:06.000,225,10975042,14165,0,1691967485,13107.18893805,43.368291630002204,53547.398944320004 2023-08-13,22:58:07.000,225,10974993,14245,0,1691967486,13107.22261959999,43.39648814999964,53547.41291856001 2023-08-13,22:58:08.000,225,10975029,14165,0,1691967487,13107.18893805,43.41058640999836,53547.419905680006 2023-08-13,22:58:09.000,225,10974998,14165,0,1691967488,13107.20241066999,43.38943902000028,53547.2871504 2023-08-13,22:58:10.000,225,10975006,14325,0,1691967489,13107.276510079995,43.403537279999,53547.43387992 2023-08-13,22:58:11.000,225,10975043,14165,0,1691967490,13107.236092219995,43.361242500002845,53547.398944320004 2023-08-13,22:58:12.000,225,10975012,14325,0,1691967491,13107.195674359995,43.361242500002845,53547.350034480005 2023-08-13,22:58:13.000,225,10975034,14285,0,1691967492,13107.20914698,43.38943902000028,53547.29413752001 2023-08-13,22:58:14.000,225,10975004,14685,0,1691967493,13107.155256499995,43.354193370003486,53547.26618904 2023-08-13,22:58:15.000,225,10975027,14285,0,1691967494,13107.236092219995,43.361242500002845,53547.3570216 2023-08-13,22:58:16.000,225,10974992,14085,0,1691967495,13107.24282852999,43.33304597999813,53547.36400872 2023-08-13,22:58:17.000,225,10975011,14525,0,1691967496,13107.236092219995,43.38238989000092,53547.33606024 2023-08-13,22:58:18.000,225,10975035,14445,0,1691967497,13107.18893805,43.361242500002845,53547.231253440004 2023-08-13,22:58:19.000,225,10974980,14045,0,1691967498,13107.215883289995,43.368291630002204,53547.32208600001 2023-08-13,22:58:20.000,225,10974972,14605,0,1691967499,13107.20914698,43.34714424000413,53547.301124640006 2023-08-13,22:58:21.000,225,10974995,14365,0,1691967500,13107.20914698,43.38238989000092,53547.23824056 2023-08-13,22:58:22.000,225,10975021,14245,0,1691967501,13107.175465429995,43.354193370003486,53547.27317616001 2023-08-13,22:58:23.000,225,10975019,14245,0,1691967502,13107.18893805,43.368291630002204,53547.147408 2023-08-13,22:58:24.000,225,10975043,14165,0,1691967503,13107.22261959999,43.32599684999877,53547.24522768001 2023-08-13,22:58:25.000,225,10975030,14365,0,1691967504,13107.236092219995,43.354193370003486,53547.24522768001 2023-08-13,22:58:26.000,225,10975034,14485,0,1691967505,13107.24282852999,43.34714424000413,53547.25920192 2023-08-13,22:58:27.000,225,10975070,14285,0,1691967506,13107.20241066999,43.38238989000092,53547.14042088 2023-08-13,22:58:28.000,225,10974985,14405,0,1691967507,13107.175465429995,43.368291630002204,53547.23824056 2023-08-13,22:58:29.000,225,10975016,14645,0,1691967508,13107.26977377,43.368291630002204,53547.19631784 2023-08-13,22:58:30.000,225,10975016,14525,0,1691967509,13107.236092219995,43.354193370003486,53547.23824056 2023-08-13,22:58:31.000,225,10974991,14005,0,1691967510,13107.24282852999,43.38943902000028,53547.182343600005 2023-08-13,22:58:32.000,225,10975011,14525,0,1691967511,13107.316927939995,43.361242500002845,53547.29413752001 2023-08-13,22:58:33.000,225,10975003,14645,0,1691967512,13107.296719009995,43.37534076000156,53547.280163280004 2023-08-13,22:58:34.000,225,10974997,14365,0,1691967513,13107.26303745999,43.38238989000092,53547.20330496001 2023-08-13,22:58:35.000,225,10975049,14525,0,1691967514,13107.2899827,43.403537279999,53547.252214800006 2023-08-13,22:58:36.000,225,10975008,14405,0,1691967515,13107.296719009995,43.354193370003486,53547.30811176 2023-08-13,22:58:37.000,225,10974984,14365,0,1691967516,13107.28324638999,43.403537279999,53547.24522768001 2023-08-13,22:58:38.000,225,10974990,14325,0,1691967517,13107.195674359995,43.41763553999772,53547.16836936 2023-08-13,22:58:39.000,225,10975032,14365,0,1691967518,13107.24282852999,43.41058640999836,53547.182343600005 2023-08-13,22:58:40.000,225,10975001,14125,0,1691967519,13107.32366424999,43.44583206000243,53547.280163280004 2023-08-13,22:58:41.000,225,10975032,14485,0,1691967520,13107.36408210999,43.42468467000435,53547.25920192 2023-08-13,22:58:42.000,225,10975069,14365,0,1691967521,13107.39102735,43.41058640999836,53547.29413752001 2023-08-13,22:58:43.000,225,10975013,14325,0,1691967522,13107.357345799996,43.46697945000051,53547.301124640006 2023-08-13,22:58:44.000,225,10974974,14445,0,1691967523,13107.35060949,43.43173380000371,53547.29413752001 2023-08-13,22:58:45.000,225,10974977,14365,0,1691967524,13107.36408210999,43.47402857999987,53547.350034480005 2023-08-13,22:58:46.000,225,10975011,14525,0,1691967525,13107.31019163,43.48107770999923,53547.2871504 2023-08-13,22:58:47.000,225,10975023,14245,0,1691967526,13107.316927939995,43.5163233600033,53547.29413752001 2023-08-13,22:58:48.000,225,10975018,14285,0,1691967527,13107.417972589996,43.50222510000458,53547.41291856001 2023-08-13,22:58:49.000,225,10975071,14525,0,1691967528,13107.438181519996,43.50927423000394,53547.419905680006 2023-08-13,22:58:50.000,225,10975008,14125,0,1691967529,13107.438181519996,43.495175969997945,53547.48977688001 2023-08-13,22:58:51.000,225,10974993,14325,0,1691967530,13107.37081842,43.52337249000266,53547.34304736001 2023-08-13,22:58:52.000,225,10975026,14485,0,1691967531,13107.41123628,43.50927423000394,53547.43387992 2023-08-13,22:58:53.000,225,10974994,14245,0,1691967532,13107.316927939995,43.55861813999945,53547.31509888 2023-08-13,22:58:54.000,225,10975014,14365,0,1691967533,13107.337136869995,43.551569010000094,53547.2871504 2023-08-13,22:58:55.000,225,10975024,14365,0,1691967534,13107.37081842,43.579765530004806,53547.37099584001 2023-08-13,22:58:56.000,225,10975007,14365,0,1691967535,13107.43144521,43.52337249000266,53547.419905680006 2023-08-13,22:58:57.000,225,10974988,13805,0,1691967536,13107.438181519996,43.544519880000735,53547.41291856001 2023-08-13,22:58:58.000,225,10975003,14405,0,1691967537,13107.41123628,43.530421620002016,53547.398944320004 2023-08-13,22:58:59.000,225,10974990,14165,0,1691967538,13107.337136869995,43.530421620002016,53547.301124640006 2023-08-13,22:59:00.000,225,10975028,14085,0,1691967539,13107.37081842,43.5163233600033,53547.32208600001 2023-08-13,22:59:01.000,225,10974982,14125,0,1691967540,13107.38429103999,43.50927423000394,53547.38497008 2023-08-13,22:59:02.000,225,10975012,14245,0,1691967541,13107.377554729996,43.5163233600033,53547.3570216 2023-08-13,22:59:03.000,225,10975001,14205,0,1691967542,13107.357345799996,43.530421620002016,53547.37798296 2023-08-13,22:59:04.000,225,10974978,14205,0,1691967543,13107.40449996999,43.52337249000266,53547.350034480005 2023-08-13,22:59:05.000,225,10974972,14325,0,1691967544,13107.478599379996,43.52337249000266,53547.37798296 2023-08-13,22:59:06.000,225,10975001,14365,0,1691967545,13107.458390449996,43.5163233600033,53547.41291856001 2023-08-13,22:59:07.000,225,10975006,14205,0,1691967546,13107.458390449996,43.544519880000735,53547.33606024 2023-08-13,22:59:08.000,225,10975008,14205,0,1691967547,13107.41123628,43.495175969997945,53547.32907312 2023-08-13,22:59:09.000,225,10974947,14565,0,1691967548,13107.438181519996,43.537470750001376,53547.29413752001 2023-08-13,22:59:10.000,225,10974989,14285,0,1691967549,13107.458390449996,43.52337249000266,53547.32208600001 2023-08-13,22:59:11.000,225,10975043,14245,0,1691967550,13107.512280930001,43.544519880000735,53547.36400872 2023-08-13,22:59:12.000,225,10975037,14365,0,1691967551,13107.519017239996,43.52337249000266,53547.468815520006 2023-08-13,22:59:13.000,225,10974987,14645,0,1691967552,13107.525753549991,43.530421620002016,53547.398944320004 2023-08-13,22:59:14.000,225,10974976,14245,0,1691967553,13107.519017239996,43.537470750001376,53547.32208600001 2023-08-13,22:59:15.000,225,10974980,14085,0,1691967554,13107.539226169996,43.55861813999945,53547.40593144 2023-08-13,22:59:16.000,225,10974988,14205,0,1691967555,13107.532489860001,43.56566726999881,53547.37798296 2023-08-13,22:59:17.000,225,10974986,14405,0,1691967556,13107.559435099996,43.544519880000735,53547.41291856001 2023-08-13,22:59:18.000,225,10974967,14445,0,1691967557,13107.545962479991,43.537470750001376,53547.40593144 2023-08-13,22:59:19.000,225,10975010,14325,0,1691967558,13107.579644029996,43.586814660004165,53547.46182840001 2023-08-13,22:59:20.000,225,10975027,14565,0,1691967559,13107.647007129992,43.544519880000735,53547.54567384 2023-08-13,22:59:21.000,225,10975016,14285,0,1691967560,13107.653743440002,43.6150111800016,53547.47580264 2023-08-13,22:59:22.000,225,10975018,14565,0,1691967561,13107.680688679997,43.600912920002884,53547.58060944001 2023-08-13,22:59:23.000,225,10975000,14005,0,1691967562,13107.606589269992,43.579765530004806,53547.45484128 2023-08-13,22:59:24.000,225,10975025,14325,0,1691967563,13107.626798199992,43.60796205000224,53547.46182840001 2023-08-13,22:59:25.000,225,10975032,14405,0,1691967564,13107.687424989992,43.62910944000032,53547.48977688001 2023-08-13,22:59:26.000,225,10975027,14565,0,1691967565,13107.680688679997,43.62206031000096,53547.447854160004 2023-08-13,22:59:27.000,225,10975008,14325,0,1691967566,13107.613325580001,43.6502568299984,53547.4268928 2023-08-13,22:59:28.000,225,10975004,14245,0,1691967567,13107.687424989992,43.65730595999776,53547.45484128 2023-08-13,22:59:29.000,225,10974969,14405,0,1691967568,13107.761524399997,43.69255161000183,53547.46182840001 2023-08-13,22:59:30.000,225,10975004,14285,0,1691967569,13107.748051779992,43.64320769999904,53547.468815520006 2023-08-13,22:59:31.000,225,10975008,14285,0,1691967570,13107.721106539997,43.68550248000247,53547.48278976 2023-08-13,22:59:32.000,225,10975029,14445,0,1691967571,13107.754788090002,43.64320769999904,53547.517725360005 2023-08-13,22:59:33.000,225,10974964,14205,0,1691967572,13107.748051779992,43.67845335000311,53547.447854160004 2023-08-13,22:59:34.000,225,10974996,14365,0,1691967573,13107.748051779992,43.68550248000247,53547.468815520006 2023-08-13,22:59:35.000,225,10975033,14205,0,1691967574,13107.761524399997,43.74189552000462,53547.468815520006 2023-08-13,22:59:36.000,225,10975057,14125,0,1691967575,13107.788469639992,43.70664987000055,53547.48977688001 2023-08-13,22:59:37.000,225,10975002,14405,0,1691967576,13107.828887499993,43.74189552000462,53547.57362232 2023-08-13,22:59:38.000,225,10975068,14645,0,1691967577,13107.828887499993,43.74189552000462,53547.517725360005 2023-08-13,22:59:39.000,225,10974969,14485,0,1691967578,13107.754788090002,43.763042910002696,53547.41291856001 2023-08-13,22:59:40.000,225,10974987,14205,0,1691967579,13107.788469639992,43.74894465000398,53547.46182840001 2023-08-13,22:59:41.000,225,10974982,14085,0,1691967580,13107.801942259997,43.75599378000334,53547.4268928 2023-08-13,22:59:42.000,225,10975002,14285,0,1691967581,13107.828887499993,43.74189552000462,53547.51073824001 2023-08-13,22:59:43.000,225,10975026,14485,0,1691967582,13107.788469639992,43.81238681999821,53547.447854160004 2023-08-13,22:59:44.000,225,10975018,14325,0,1691967583,13107.815414880002,43.79123943000013,53547.47580264 2023-08-13,22:59:45.000,225,10974993,14285,0,1691967584,13107.842360119997,43.79828855999949,53547.50375112 2023-08-13,22:59:46.000,225,10975033,14285,0,1691967585,13107.828887499993,43.79123943000013,53547.51073824001 2023-08-13,22:59:47.000,225,10974972,14485,0,1691967586,13107.822151189997,43.81238681999821,53547.48977688001 2023-08-13,22:59:48.000,225,10974996,14405,0,1691967587,13107.815414880002,43.79828855999949,53547.517725360005 2023-08-13,22:59:49.000,225,10974972,14165,0,1691967588,13107.822151189997,43.79123943000013,53547.51073824001 2023-08-13,22:59:50.000,225,10974984,14245,0,1691967589,13107.828887499993,43.79828855999949,53547.57362232 2023-08-13,22:59:51.000,225,10975004,14045,0,1691967590,13107.828887499993,43.83353421000356,53547.57362232 2023-08-13,22:59:52.000,225,10974981,14485,0,1691967591,13107.909723219993,43.777141170001414,53547.6015708 2023-08-13,22:59:53.000,225,10975037,14245,0,1691967592,13107.936668459988,43.79828855999949,53547.55964808001 2023-08-13,22:59:54.000,225,10975002,14365,0,1691967593,13107.882777979998,43.79828855999949,53547.51073824001 2023-08-13,22:59:55.000,225,10975003,14285,0,1691967594,13107.950141079993,43.79123943000013,53547.53868672001 2023-08-13,22:59:56.000,225,10975023,14405,0,1691967595,13107.950141079993,43.79828855999949,53547.566635200004 2023-08-13,22:59:57.000,225,10975000,14165,0,1691967596,13107.916459530003,43.80533768999885,53547.50375112 2023-08-13,22:59:58.000,225,10974996,14325,0,1691967597,13107.923195839998,43.79123943000013,53547.51073824001 2023-08-13,22:59:59.000,225,10975018,13885,0,1691967598,13108.010767869993,43.777141170001414,53547.60855792001 2023-08-13,23:00:00.000,225,10974989,14245,0,1691967599,13108.037713109989,43.79828855999949,53547.55964808001 2023-08-13,23:00:01.000,225,10975035,14005,0,1691967600,13108.057922039989,43.81238681999821,53547.55964808001 2023-08-13,23:00:02.000,225,10975056,14125,0,1691967601,13108.091603589994,43.75599378000334,53547.58060944001 2023-08-13,23:00:03.000,225,10975033,14165,0,1691967602,13108.105076209999,43.819435950004845,53547.5316996 2023-08-13,23:00:04.000,225,10974978,14245,0,1691967603,13108.091603589994,43.79123943000013,53547.51073824001 2023-08-13,23:00:05.000,225,10975029,14085,0,1691967604,13108.118548829989,43.78419030000077,53547.517725360005 2023-08-13,23:00:06.000,225,10974976,14325,0,1691967605,13108.158966689989,43.826485080004204,53547.55964808001 2023-08-13,23:00:07.000,225,10975040,14325,0,1691967606,13108.192648239994,43.826485080004204,53547.566635200004 2023-08-13,23:00:08.000,225,10974974,14245,0,1691967607,13108.165702999999,43.80533768999885,53547.55266096 2023-08-13,23:00:09.000,225,10974963,14205,0,1691967608,13108.21959347999,43.81238681999821,53547.55964808001 2023-08-13,23:00:10.000,225,10975028,14405,0,1691967609,13108.293692889994,43.80533768999885,53547.57362232 2023-08-13,23:00:11.000,225,10974993,13965,0,1691967610,13108.293692889994,43.83353421000356,53547.59458368 2023-08-13,23:00:12.000,225,10974949,14365,0,1691967611,13108.32063812999,43.826485080004204,53547.566635200004 2023-08-13,23:00:13.000,225,10974996,14205,0,1691967612,13108.293692889994,43.84058334000292,53547.468815520006 2023-08-13,23:00:14.000,225,10974985,14205,0,1691967613,13108.30716551,43.83353421000356,53547.57362232 2023-08-13,23:00:15.000,225,10974991,14245,0,1691967614,13108.32063812999,43.889927249998436,53547.566635200004 2023-08-13,23:00:16.000,225,10974995,14165,0,1691967615,13108.36105598999,43.83353421000356,53547.587596560006 2023-08-13,23:00:17.000,225,10974981,14245,0,1691967616,13108.394737539995,43.84763247000228,53547.64349352 2023-08-13,23:00:18.000,225,10974937,14245,0,1691967617,13108.36105598999,43.826485080004204,53547.65048064 2023-08-13,23:00:19.000,225,10975017,14285,0,1691967618,13108.374528609995,43.79828855999949,53547.62951928001 2023-08-13,23:00:20.000,225,10974988,14485,0,1691967619,13108.42841909,43.819435950004845,53547.671442 2023-08-13,23:00:21.000,225,10974976,14285,0,1691967620,13108.38800123,43.81238681999821,53547.66445488 2023-08-13,23:00:22.000,225,10974986,14205,0,1691967621,13108.374528609995,43.81238681999821,53547.65048064 2023-08-13,23:00:23.000,225,10974975,14245,0,1691967622,13108.34084705999,43.819435950004845,53547.62951928001 2023-08-13,23:00:24.000,225,10975046,14405,0,1691967623,13108.3677923,43.80533768999885,53547.671442 2023-08-13,23:00:25.000,225,10975042,14245,0,1691967624,13108.38800123,43.78419030000077,53547.72035184 2023-08-13,23:00:26.000,225,10975019,14485,0,1691967625,13108.40821016,43.75599378000334,53547.734326080004 2023-08-13,23:00:27.000,225,10975058,14245,0,1691967626,13108.34758337,43.763042910002696,53547.69240336 2023-08-13,23:00:28.000,225,10974985,14445,0,1691967627,13108.32737444,43.763042910002696,53547.67842912001 2023-08-13,23:00:29.000,225,10974978,14165,0,1691967628,13108.36105598999,43.777141170001414,53547.64349352 2023-08-13,23:00:30.000,225,10974977,14485,0,1691967629,13108.394737539995,43.763042910002696,53547.804197280006 2023-08-13,23:00:31.000,225,10975004,14405,0,1691967630,13108.36105598999,43.777141170001414,53547.79721016001 2023-08-13,23:00:32.000,225,10975035,14365,0,1691967631,13108.42841909,43.763042910002696,53547.86708136 2023-08-13,23:00:33.000,225,10974963,14445,0,1691967632,13108.40147384999,43.70664987000055,53547.79721016001 2023-08-13,23:00:34.000,225,10975029,14245,0,1691967633,13108.354319679995,43.73484638999798,53547.72035184 2023-08-13,23:00:35.000,225,10975019,14125,0,1691967634,13108.34758337,43.70664987000055,53547.76227456 2023-08-13,23:00:36.000,225,10975008,14125,0,1691967635,13108.36105598999,43.70664987000055,53547.74830032001 2023-08-13,23:00:37.000,225,10974959,14365,0,1691967636,13108.36105598999,43.713698999999906,53547.71336472 2023-08-13,23:00:38.000,225,10975030,14245,0,1691967637,13108.30716551,43.69255161000183,53547.70637760001 2023-08-13,23:00:39.000,225,10975012,14405,0,1691967638,13108.334110749995,43.69960074000119,53547.69939048 2023-08-13,23:00:40.000,225,10975041,14605,0,1691967639,13108.414946469995,43.69255161000183,53547.77624880001 2023-08-13,23:00:41.000,225,10974989,14445,0,1691967640,13108.414946469995,43.727797259998624,53547.734326080004 2023-08-13,23:00:42.000,225,10974974,14245,0,1691967641,13108.44862802,43.74189552000462,53547.783235920004 2023-08-13,23:00:43.000,225,10974991,14365,0,1691967642,13108.40821016,43.74189552000462,53547.77624880001 2023-08-13,23:00:44.000,225,10974980,14205,0,1691967643,13108.38800123,43.75599378000334,53547.72035184 2023-08-13,23:00:45.000,225,10974981,14445,0,1691967644,13108.42841909,43.79123943000013,53547.67842912001 2023-08-13,23:00:46.000,225,10974960,14165,0,1691967645,13108.455364329995,43.74894465000398,53547.74830032001 2023-08-13,23:00:47.000,225,10974990,14365,0,1691967646,13108.48904588,43.80533768999885,53547.734326080004 2023-08-13,23:00:48.000,225,10975021,14725,0,1691967647,13108.475573259995,43.81238681999821,53547.783235920004 2023-08-13,23:00:49.000,225,10975088,13885,0,1691967648,13108.46883695,43.80533768999885,53547.76926168 2023-08-13,23:00:50.000,225,10974975,14445,0,1691967649,13108.5698816,43.79828855999949,53547.81817152 2023-08-13,23:00:51.000,225,10974970,14325,0,1691967650,13108.54967267,43.83353421000356,53547.81817152 2023-08-13,23:00:52.000,225,10975009,14245,0,1691967651,13108.52946374,43.819435950004845,53547.7413132 2023-08-13,23:00:53.000,225,10974985,14205,0,1691967652,13108.556408979995,43.86877986000036,53547.69939048 2023-08-13,23:00:54.000,225,10975002,14605,0,1691967653,13108.56314528999,43.86877986000036,53547.685416240005 2023-08-13,23:00:55.000,225,10974958,14045,0,1691967654,13108.657453629996,43.889927249998436,53547.76926168 2023-08-13,23:00:56.000,225,10975019,14245,0,1691967655,13108.724816729991,43.93222203000187,53547.83913288 2023-08-13,23:00:57.000,225,10974959,14165,0,1691967656,13108.677662559996,43.939271160001226,53547.74830032001 2023-08-13,23:00:58.000,225,10974990,14405,0,1691967657,13108.697871489996,43.939271160001226,53547.671442 2023-08-13,23:00:59.000,225,10975047,14205,0,1691967658,13108.711344110001,43.960418549999304,53547.76926168 2023-08-13,23:01:00.000,225,10974988,14565,0,1691967659,13108.771970900001,43.960418549999304,53547.783235920004 2023-08-13,23:01:01.000,225,10974954,14085,0,1691967660,13108.778707209996,43.96746767999866,53547.734326080004 2023-08-13,23:01:02.000,225,10974970,14325,0,1691967661,13108.846070309992,43.960418549999304,53547.8111844 2023-08-13,23:01:03.000,225,10975008,14245,0,1691967662,13108.758498279996,43.995664200003375,53547.79022304 2023-08-13,23:01:04.000,225,10975002,14645,0,1691967663,13108.825861379992,43.988615070004016,53547.79721016001 2023-08-13,23:01:05.000,225,10974966,14365,0,1691967664,13108.852806620002,43.97451680999802,53547.87406848001 2023-08-13,23:01:06.000,225,10975022,14085,0,1691967665,13108.886488169992,43.988615070004016,53547.83913288 2023-08-13,23:01:07.000,225,10975025,14205,0,1691967666,13108.832597690001,43.995664200003375,53547.86009424 2023-08-13,23:01:08.000,225,10974984,14205,0,1691967667,13108.798916139996,43.988615070004016,53547.79721016001 2023-08-13,23:01:09.000,225,10975003,14405,0,1691967668,13108.758498279996,43.98156594000466,53547.783235920004 2023-08-13,23:01:10.000,225,10975000,14085,0,1691967669,13108.812388760001,43.96746767999866,53547.90900408 2023-08-13,23:01:11.000,225,10975024,14165,0,1691967670,13108.846070309992,43.946320290000585,53547.922978320006 2023-08-13,23:01:12.000,225,10974956,14445,0,1691967671,13108.859542929997,43.953369419999945,53547.97887528 2023-08-13,23:01:13.000,225,10974988,14405,0,1691967672,13108.825861379992,43.93222203000187,53547.93695256 2023-08-13,23:01:14.000,225,10974963,14565,0,1691967673,13108.765234589991,43.93222203000187,53547.83214576 2023-08-13,23:01:15.000,225,10974983,13765,0,1691967674,13108.765234589991,43.92517290000251,53547.83214576 2023-08-13,23:01:16.000,225,10974952,14285,0,1691967675,13108.745025659991,43.84763247000228,53547.84612000001 2023-08-13,23:01:17.000,225,10975009,14245,0,1691967676,13108.745025659991,43.85468160000164,53547.79721016001 2023-08-13,23:01:18.000,225,10974979,14125,0,1691967677,13108.657453629996,43.84058334000292,53547.71336472 2023-08-13,23:01:19.000,225,10975014,14205,0,1691967678,13108.643981009991,43.83353421000356,53547.7413132 2023-08-13,23:01:20.000,225,10974973,14485,0,1691967679,13108.724816729991,43.79123943000013,53547.77624880001 2023-08-13,23:01:21.000,225,10974979,14205,0,1691967680,13108.69113518,43.81238681999821,53547.76227456 2023-08-13,23:01:22.000,225,10974989,14365,0,1691967681,13108.664189939991,43.75599378000334,53547.76227456 2023-08-13,23:01:23.000,225,10975005,14165,0,1691967682,13108.59009053,43.73484638999798,53547.7413132 2023-08-13,23:01:24.000,225,10974945,14325,0,1691967683,13108.54293635999,43.720748129999265,53547.685416240005 2023-08-13,23:01:25.000,225,10975007,14125,0,1691967684,13108.536200049995,43.69255161000183,53547.76926168 2023-08-13,23:01:26.000,225,10975001,13885,0,1691967685,13108.58335421999,43.69255161000183,53547.84612000001 2023-08-13,23:01:27.000,225,10974993,13845,0,1691967686,13108.5698816,43.69255161000183,53547.81817152 2023-08-13,23:01:28.000,225,10974976,14205,0,1691967687,13108.54967267,43.67140422000375,53547.86009424 2023-08-13,23:01:29.000,225,10974976,14085,0,1691967688,13108.52946374,43.67845335000311,53547.902016960004 2023-08-13,23:01:30.000,225,10975019,14285,0,1691967689,13108.59009053,43.68550248000247,53547.93695256 2023-08-13,23:01:31.000,225,10974988,14085,0,1691967690,13108.52946374,43.70664987000055,53547.88804272 2023-08-13,23:01:32.000,225,10975009,14245,0,1691967691,13108.536200049995,43.65730595999776,53547.81817152 2023-08-13,23:01:33.000,225,10974981,14045,0,1691967692,13108.475573259995,43.68550248000247,53547.83913288 2023-08-13,23:01:34.000,225,10974996,14125,0,1691967693,13108.42841909,43.70664987000055,53547.902016960004 2023-08-13,23:01:35.000,225,10975011,14285,0,1691967694,13108.455364329995,43.69960074000119,53547.950926800004 2023-08-13,23:01:36.000,225,10974982,14245,0,1691967695,13108.475573259995,43.720748129999265,53547.971888160006 2023-08-13,23:01:37.000,225,10975009,14445,0,1691967696,13108.455364329995,43.74894465000398,53547.8810556 2023-08-13,23:01:38.000,225,10975049,14605,0,1691967697,13108.414946469995,43.81238681999821,53547.91599120001 2023-08-13,23:01:39.000,225,10975035,14525,0,1691967698,13108.455364329995,43.81238681999821,53547.922978320006 2023-08-13,23:01:40.000,225,10975032,14125,0,1691967699,13108.42168277999,43.78419030000077,53547.91599120001 2023-08-13,23:01:41.000,225,10974987,14325,0,1691967700,13108.414946469995,43.84763247000228,53547.902016960004 2023-08-13,23:01:42.000,225,10975000,14125,0,1691967701,13108.40821016,43.896976379997795,53547.8810556 2023-08-13,23:01:43.000,225,10975037,14045,0,1691967702,13108.38126491999,43.939271160001226,53547.902016960004 2023-08-13,23:01:44.000,225,10974970,14525,0,1691967703,13108.40147384999,43.90402551000443,53547.94393968001 2023-08-13,23:01:45.000,225,10974997,14645,0,1691967704,13108.414946469995,43.995664200003375,53547.95791392 2023-08-13,23:01:46.000,225,10974994,14405,0,1691967705,13108.42168277999,44.002713330002734,53547.96490104001 2023-08-13,23:01:47.000,225,10974980,14405,0,1691967706,13108.36105598999,44.03795897999953,53547.99284952001 2023-08-13,23:01:48.000,225,10975028,14685,0,1691967707,13108.30716551,44.01681159000145,53547.91599120001 2023-08-13,23:01:49.000,225,10975040,14325,0,1691967708,13108.273483959994,44.05910637000488,53547.87406848001 2023-08-13,23:01:50.000,225,10974997,14525,0,1691967709,13108.30716551,44.03090985000017,53547.922978320006 2023-08-13,23:01:51.000,225,10974988,14365,0,1691967710,13108.28695658,44.08025376000296,53547.92996544 2023-08-13,23:01:52.000,225,10975027,14205,0,1691967711,13108.3677923,44.08025376000296,53547.93695256 2023-08-13,23:01:53.000,225,10974999,14405,0,1691967712,13108.32737444,44.09435202000168,53547.99284952001 2023-08-13,23:01:54.000,225,10975046,14285,0,1691967713,13108.30716551,44.08730289000232,53547.89502984001 2023-08-13,23:01:55.000,225,10975027,14325,0,1691967714,13108.26674765,44.129597669998475,53547.83214576 2023-08-13,23:01:56.000,225,10975008,14525,0,1691967715,13108.28022026999,44.11549940999976,53547.84612000001 2023-08-13,23:01:57.000,225,10974995,14605,0,1691967716,13108.293692889994,44.171892450001906,53547.89502984001 2023-08-13,23:01:58.000,225,10974993,14525,0,1691967717,13108.23980240999,44.11549940999976,53547.89502984001 2023-08-13,23:01:59.000,225,10974992,14205,0,1691967718,13108.26001133999,44.15779419000319,53547.91599120001 2023-08-13,23:02:00.000,225,10975003,14205,0,1691967719,13108.36105598999,44.136646799997834,53547.9858624 2023-08-13,23:02:01.000,225,10974982,14685,0,1691967720,13108.32737444,44.129597669998475,53547.88804272 2023-08-13,23:02:02.000,225,10975040,14645,0,1691967721,13108.32737444,44.136646799997834,53547.94393968001 2023-08-13,23:02:03.000,225,10975005,14165,0,1691967722,13108.273483959994,44.185990710000624,53547.92996544 2023-08-13,23:02:04.000,225,10974991,14765,0,1691967723,13108.253275029994,44.1084502800004,53547.8810556 2023-08-13,23:02:05.000,225,10975026,14565,0,1691967724,13108.23980240999,44.136646799997834,53547.87406848001 2023-08-13,23:02:06.000,225,10974998,14525,0,1691967725,13108.313901819994,44.11549940999976,53547.91599120001 2023-08-13,23:02:07.000,225,10975000,14245,0,1691967726,13108.32063812999,44.15074506000383,53547.95791392 2023-08-13,23:02:08.000,225,10975043,14445,0,1691967727,13108.354319679995,44.171892450001906,53547.99983664 2023-08-13,23:02:09.000,225,10974983,14205,0,1691967728,13108.293692889994,44.136646799997834,53548.01381088001 2023-08-13,23:02:10.000,225,10975025,14405,0,1691967729,13108.374528609995,44.129597669998475,53548.0557336 2023-08-13,23:02:11.000,225,10975062,14605,0,1691967730,13108.32063812999,44.16484332000255,53548.04874648 2023-08-13,23:02:12.000,225,10975010,14485,0,1691967731,13108.40821016,44.171892450001906,53548.069707840004 2023-08-13,23:02:13.000,225,10974962,14485,0,1691967732,13108.354319679995,44.14369593000447,53547.971888160006 2023-08-13,23:02:14.000,225,10974928,14445,0,1691967733,13108.34758337,44.16484332000255,53547.95791392 2023-08-13,23:02:15.000,225,10974991,14365,0,1691967734,13108.3677923,44.171892450001906,53548.03477224 2023-08-13,23:02:16.000,225,10974944,14325,0,1691967735,13108.495782189995,44.15779419000319,53548.09765632 2023-08-13,23:02:17.000,225,10974984,14565,0,1691967736,13108.455364329995,44.171892450001906,53548.07669496 2023-08-13,23:02:18.000,225,10974952,14485,0,1691967737,13108.48904588,44.14369593000447,53548.09765632 2023-08-13,23:02:19.000,225,10974997,14645,0,1691967738,13108.46210063999,44.2071380999987,53547.99284952001 2023-08-13,23:02:20.000,225,10975040,14205,0,1691967739,13108.46210063999,44.178941580001265,53547.99983664 2023-08-13,23:02:21.000,225,10974973,14405,0,1691967740,13108.495782189995,44.178941580001265,53548.04175936001 2023-08-13,23:02:22.000,225,10974982,14205,0,1691967741,13108.50251849999,44.185990710000624,53548.03477224 2023-08-13,23:02:23.000,225,10975045,14525,0,1691967742,13108.42841909,44.228285490004055,53547.9858624 2023-08-13,23:02:24.000,225,10974995,14445,0,1691967743,13108.54293635999,44.235334620003414,53548.14656616 2023-08-13,23:02:25.000,225,10975003,14525,0,1691967744,13108.515991119995,44.24943288000213,53548.020798000005 2023-08-13,23:02:26.000,225,10975028,14125,0,1691967745,13108.50925481,44.25648201000149,53547.971888160006 2023-08-13,23:02:27.000,225,10975038,14405,0,1691967746,13108.54293635999,44.29172765999829,53548.04874648 2023-08-13,23:02:28.000,225,10974995,14605,0,1691967747,13108.56314528999,44.30582592000428,53548.08368208001 2023-08-13,23:02:29.000,225,10974990,14485,0,1691967748,13108.58335421999,44.348120700000436,53548.11163056001 2023-08-13,23:02:30.000,225,10975029,14685,0,1691967749,13108.556408979995,44.355169829999795,53548.04874648 2023-08-13,23:02:31.000,225,10975011,14485,0,1691967750,13108.576617909996,44.404513740002585,53548.11163056001 2023-08-13,23:02:32.000,225,10974997,14645,0,1691967751,13108.664189939991,44.38336635000451,53548.21643736 2023-08-13,23:02:33.000,225,10975011,14445,0,1691967752,13108.63050839,44.4186120000013,53548.17451464 2023-08-13,23:02:34.000,225,10975015,14485,0,1691967753,13108.617035769996,44.44680851999874,53548.18150176001 2023-08-13,23:02:35.000,225,10975037,14565,0,1691967754,13108.60356314999,44.460906780004734,53548.17451464 2023-08-13,23:02:36.000,225,10974962,14245,0,1691967755,13108.664189939991,44.43975938999938,53548.16752752 2023-08-13,23:02:37.000,225,10974989,14325,0,1691967756,13108.664189939991,44.43975938999938,53548.16054040001 2023-08-13,23:02:38.000,225,10974971,14205,0,1691967757,13108.637244699996,44.50320156000089,53548.139579040006 2023-08-13,23:02:39.000,225,10974980,14485,0,1691967758,13108.617035769996,44.55959460000304,53548.16054040001 2023-08-13,23:02:40.000,225,10974968,14125,0,1691967759,13108.67092625,44.51729981999961,53548.20246312 2023-08-13,23:02:41.000,225,10975009,14445,0,1691967760,13108.65071732,44.524348949998966,53548.17451464 2023-08-13,23:02:42.000,225,10975032,14405,0,1691967761,13108.677662559996,44.531398079998326,53548.20246312 2023-08-13,23:02:43.000,225,10975004,14325,0,1691967762,13108.60356314999,44.580741990001115,53548.18150176001 2023-08-13,23:02:44.000,225,10975017,14685,0,1691967763,13108.61029946,44.5666437300024,53548.188488880005 2023-08-13,23:02:45.000,225,10975017,14405,0,1691967764,13108.62377207999,44.587791120000475,53548.20945024001 2023-08-13,23:02:46.000,225,10974995,14485,0,1691967765,13108.63050839,44.587791120000475,53548.195476 2023-08-13,23:02:47.000,225,10975020,14605,0,1691967766,13108.596826839996,44.587791120000475,53548.08368208001 2023-08-13,23:02:48.000,225,10975022,14405,0,1691967767,13108.60356314999,44.60893850999855,53548.17451464 2023-08-13,23:02:49.000,225,10974984,14565,0,1691967768,13108.61029946,44.55959460000304,53548.13259192001 2023-08-13,23:02:50.000,225,10975038,14565,0,1691967769,13108.637244699996,44.5666437300024,53548.16752752 2023-08-13,23:02:51.000,225,10975011,14525,0,1691967770,13108.62377207999,44.61598763999791,53548.13259192001 2023-08-13,23:02:52.000,225,10974960,14605,0,1691967771,13108.637244699996,44.573692860001756,53548.090669200006 2023-08-13,23:02:53.000,225,10974960,14205,0,1691967772,13108.59009053,44.5666437300024,53548.02778512 2023-08-13,23:02:54.000,225,10974990,14325,0,1691967773,13108.62377207999,44.594840249999834,53548.04175936001 2023-08-13,23:02:55.000,225,10975028,14605,0,1691967774,13108.643981009991,44.55254547000368,53548.13259192001 2023-08-13,23:02:56.000,225,10975008,14725,0,1691967775,13108.65071732,44.5666437300024,53548.16752752 2023-08-13,23:02:57.000,225,10974990,14485,0,1691967776,13108.67092625,44.60188937999919,53548.09765632 2023-08-13,23:02:58.000,225,10974978,14205,0,1691967777,13108.67092625,44.580741990001115,53548.090669200006 2023-08-13,23:02:59.000,225,10974989,14245,0,1691967778,13108.697871489996,44.623036770004546,53548.13259192001 2023-08-13,23:03:00.000,225,10975016,14165,0,1691967779,13108.731553040001,44.60893850999855,53548.139579040006 2023-08-13,23:03:01.000,225,10975007,14405,0,1691967780,13108.718080419996,44.594840249999834,53548.04874648 2023-08-13,23:03:02.000,225,10975003,14165,0,1691967781,13108.785443519992,44.580741990001115,53548.10464344 2023-08-13,23:03:03.000,225,10975027,14245,0,1691967782,13108.731553040001,44.587791120000475,53548.03477224 2023-08-13,23:03:04.000,225,10974962,14205,0,1691967783,13108.778707209996,44.60188937999919,53548.04175936001 2023-08-13,23:03:05.000,225,10974961,14325,0,1691967784,13108.798916139996,44.580741990001115,53548.11163056001 2023-08-13,23:03:06.000,225,10974994,14245,0,1691967785,13108.812388760001,44.594840249999834,53548.090669200006 2023-08-13,23:03:07.000,225,10974985,14285,0,1691967786,13108.778707209996,44.594840249999834,53548.069707840004 2023-08-13,23:03:08.000,225,10974980,14325,0,1691967787,13108.704607799991,44.623036770004546,53547.950926800004 2023-08-13,23:03:09.000,225,10975006,14405,0,1691967788,13108.664189939991,44.644184160002624,53547.853107120005 2023-08-13,23:03:10.000,225,10974987,14085,0,1691967789,13108.798916139996,44.60893850999855,53547.99284952001 2023-08-13,23:03:11.000,225,10974956,14245,0,1691967790,13108.819125069997,44.6653315500007,53547.950926800004 2023-08-13,23:03:12.000,225,10974966,14285,0,1691967791,13108.825861379992,44.68647893999878,53548.0557336 2023-08-13,23:03:13.000,225,10974966,14365,0,1691967792,13108.805652449992,44.70762633000413,53547.97887528 2023-08-13,23:03:14.000,225,10974985,14525,0,1691967793,13108.805652449992,44.72877372000221,53547.93695256 2023-08-13,23:03:15.000,225,10975014,14165,0,1691967794,13108.839333999997,44.74287198000093,53548.03477224 2023-08-13,23:03:16.000,225,10974964,14245,0,1691967795,13108.873015550002,44.77811762999772,53547.97887528 2023-08-13,23:03:17.000,225,10974989,14205,0,1691967796,13108.893224480002,44.813363280001795,53548.0557336 2023-08-13,23:03:18.000,225,10974991,14245,0,1691967797,13108.886488169992,44.84155979999923,53547.94393968001 2023-08-13,23:03:19.000,225,10974971,14205,0,1691967798,13108.906697099992,44.82746154000051,53547.99284952001 2023-08-13,23:03:20.000,225,10974942,14325,0,1691967799,13109.014478060002,44.84155979999923,53548.0557336 2023-08-13,23:03:21.000,225,10975001,14285,0,1691967800,13109.041423299997,44.88385458000266,53548.06272072001 2023-08-13,23:03:22.000,225,10975008,14325,0,1691967801,13108.953851270002,44.933198489998176,53547.950926800004 2023-08-13,23:03:23.000,225,10974982,14205,0,1691967802,13108.987532819992,44.94024762000481,53548.02778512 2023-08-13,23:03:24.000,225,10975039,14325,0,1691967803,13109.014478060002,44.96844414000225,53548.020798000005 2023-08-13,23:03:25.000,225,10975007,14325,0,1691967804,13109.122259019998,44.97549327000161,53548.090669200006 2023-08-13,23:03:26.000,225,10975042,14165,0,1691967805,13109.135731640003,45.003689789999044,53548.06272072001 2023-08-13,23:03:27.000,225,10974967,14045,0,1691967806,13109.149204259993,45.0248371800044,53548.03477224 2023-08-13,23:03:28.000,225,10974978,14205,0,1691967807,13109.196358429988,45.031886310003756,53548.04874648 2023-08-13,23:03:29.000,225,10974987,14485,0,1691967808,13109.263721529998,45.038935440003115,53548.16054040001 2023-08-13,23:03:30.000,225,10974999,14365,0,1691967809,13109.331084629994,45.045984570002474,53548.16752752 2023-08-13,23:03:31.000,225,10975008,14045,0,1691967810,13109.304139389998,45.11647587000334,53548.195476 2023-08-13,23:03:32.000,225,10974975,14245,0,1691967811,13109.391711419994,45.10237761000462,53548.24438584 2023-08-13,23:03:33.000,225,10974983,14365,0,1691967812,13109.351293559994,45.10237761000462,53548.1256048 2023-08-13,23:03:34.000,225,10975034,14405,0,1691967813,13109.39844772999,45.10237761000462,53548.16054040001 2023-08-13,23:03:35.000,225,10975020,14205,0,1691967814,13109.445601899999,45.06713196000055,53548.17451464 2023-08-13,23:03:36.000,225,10975001,14365,0,1691967815,13109.472547139994,45.08827934999863,53548.188488880005 2023-08-13,23:03:37.000,225,10974954,14125,0,1691967816,13109.46581083,45.08123021999927,53548.20246312 2023-08-13,23:03:38.000,225,10974994,14125,0,1691967817,13109.46581083,45.05303370000183,53548.15355328 2023-08-13,23:03:39.000,225,10975060,14045,0,1691967818,13109.432129279994,45.06008283000119,53548.195476 2023-08-13,23:03:40.000,225,10974995,14285,0,1691967819,13109.45907451999,45.01778804999776,53548.20945024001 2023-08-13,23:03:41.000,225,10975022,14365,0,1691967820,13109.472547139994,45.045984570002474,53548.17451464 2023-08-13,23:03:42.000,225,10975040,14325,0,1691967821,13109.43886558999,45.0248371800044,53548.15355328 2023-08-13,23:03:43.000,225,10974982,14285,0,1691967822,13109.391711419994,45.031886310003756,53548.10464344 2023-08-13,23:03:44.000,225,10975036,14245,0,1691967823,13109.41865665999,44.982542400000966,53548.02778512 2023-08-13,23:03:45.000,225,10975028,14285,0,1691967824,13109.432129279994,44.92614935999882,53548.13259192001 2023-08-13,23:03:46.000,225,10974967,14285,0,1691967825,13109.425392969999,44.9120511000001,53548.10464344 2023-08-13,23:03:47.000,225,10975025,14445,0,1691967826,13109.378238799989,44.88385458000266,53548.118617680004 2023-08-13,23:03:48.000,225,10974989,14645,0,1691967827,13109.364766179999,44.862707190004585,53547.9858624 2023-08-13,23:03:49.000,225,10975019,14125,0,1691967828,13109.337820939989,44.83451066999987,53548.04175936001 2023-08-13,23:03:50.000,225,10975012,14045,0,1691967829,13109.384975109999,44.79926502000308,53548.118617680004 2023-08-13,23:03:51.000,225,10974956,13965,0,1691967830,13109.384975109999,44.78516676000436,53548.069707840004 2023-08-13,23:03:52.000,225,10974985,14605,0,1691967831,13109.411920349994,44.71467546000349,53548.10464344 2023-08-13,23:03:53.000,225,10975014,14245,0,1691967832,13109.405184039999,44.72172459000285,53548.11163056001 2023-08-13,23:03:54.000,225,10975004,14165,0,1691967833,13109.344557249999,44.68647893999878,53547.99983664 2023-08-13,23:03:55.000,225,10975013,14365,0,1691967834,13109.371502489994,44.65828242000134,53548.069707840004 2023-08-13,23:03:56.000,225,10975015,14245,0,1691967835,13109.378238799989,44.644184160002624,53548.139579040006 2023-08-13,23:03:57.000,225,10975014,14285,0,1691967836,13109.344557249999,44.637135030003265,53548.09765632 2023-08-13,23:03:58.000,225,10975013,14405,0,1691967837,13109.283930459998,44.60893850999855,53547.9858624 2023-08-13,23:03:59.000,225,10974997,14445,0,1691967838,13109.310875699994,44.61598763999791,53548.04175936001 2023-08-13,23:04:00.000,225,10974984,14485,0,1691967839,13109.189622119993,44.623036770004546,53547.87406848001 2023-08-13,23:04:01.000,225,10974972,14565,0,1691967840,13109.277194149989,44.573692860001756,53548.0557336 2023-08-13,23:04:02.000,225,10975009,14405,0,1691967841,13109.277194149989,44.51729981999961,53548.04874648 2023-08-13,23:04:03.000,225,10975035,14365,0,1691967842,13109.203094739998,44.51025069000025,53547.96490104001 2023-08-13,23:04:04.000,225,10974967,14085,0,1691967843,13109.142467949998,44.531398079998326,53547.853107120005 2023-08-13,23:04:05.000,225,10974987,14485,0,1691967844,13109.061632229997,44.55959460000304,53547.853107120005 2023-08-13,23:04:06.000,225,10974996,14565,0,1691967845,13109.095313780002,44.48910330000217,53547.90900408 2023-08-13,23:04:07.000,225,10975047,14485,0,1691967846,13109.088577469993,44.46795591000409,53547.90900408 2023-08-13,23:04:08.000,225,10974984,14485,0,1691967847,13109.021214369997,44.47500504000345,53547.91599120001 2023-08-13,23:04:09.000,225,10975012,14485,0,1691967848,13108.987532819992,44.46795591000409,53547.8111844 2023-08-13,23:04:10.000,225,10974997,14485,0,1691967849,13108.987532819992,44.44680851999874,53547.84612000001 2023-08-13,23:04:11.000,225,10975022,14485,0,1691967850,13108.933642340002,44.4186120000013,53547.804197280006 2023-08-13,23:04:12.000,225,10974940,14405,0,1691967851,13108.947114959992,44.404513740002585,53547.81817152 2023-08-13,23:04:13.000,225,10974957,14565,0,1691967852,13108.812388760001,44.397464610003226,53547.74830032001 2023-08-13,23:04:14.000,225,10974994,14165,0,1691967853,13108.798916139996,44.36926808999851,53547.755287440006 2023-08-13,23:04:15.000,225,10974977,14365,0,1691967854,13108.825861379992,44.34107157000108,53547.83214576 2023-08-13,23:04:16.000,225,10974986,14405,0,1691967855,13108.771970900001,44.348120700000436,53547.81817152 2023-08-13,23:04:17.000,225,10974990,14485,0,1691967856,13108.778707209996,44.36926808999851,53547.81817152 2023-08-13,23:04:18.000,225,10974994,14525,0,1691967857,13108.819125069997,44.28467852999893,53547.82515864001 2023-08-13,23:04:19.000,225,10975015,14605,0,1691967858,13108.765234589991,44.30582592000428,53547.72733896001 2023-08-13,23:04:20.000,225,10974976,14365,0,1691967859,13108.758498279996,44.28467852999893,53547.671442 2023-08-13,23:04:21.000,225,10975002,14365,0,1691967860,13108.704607799991,44.32697331000236,53547.64349352 2023-08-13,23:04:22.000,225,10974974,14525,0,1691967861,13108.697871489996,44.29172765999829,53547.62253216 2023-08-13,23:04:23.000,225,10974984,14405,0,1691967862,13108.67092625,44.32697331000236,53547.65746776001 2023-08-13,23:04:24.000,225,10975051,14405,0,1691967863,13108.724816729991,44.32697331000236,53547.67842912001 2023-08-13,23:04:25.000,225,10975006,14725,0,1691967864,13108.771970900001,44.30582592000428,53547.72035184 2023-08-13,23:04:26.000,225,10975015,14325,0,1691967865,13108.697871489996,44.319924180003,53547.76227456 2023-08-13,23:04:27.000,225,10975034,14645,0,1691967866,13108.63050839,44.348120700000436,53547.6015708 2023-08-13,23:04:28.000,225,10974998,14405,0,1691967867,13108.67092625,44.348120700000436,53547.57362232 2023-08-13,23:04:29.000,225,10974971,14605,0,1691967868,13108.62377207999,44.38336635000451,53547.53868672001 2023-08-13,23:04:30.000,225,10975014,14365,0,1691967869,13108.637244699996,44.355169829999795,53547.62951928001 2023-08-13,23:04:31.000,225,10975030,14565,0,1691967870,13108.5698816,44.404513740002585,53547.54567384 2023-08-13,23:04:32.000,225,10974985,14725,0,1691967871,13108.617035769996,44.404513740002585,53547.65746776001 2023-08-13,23:04:33.000,225,10974973,14565,0,1691967872,13108.576617909996,44.39041548000387,53547.62253216 2023-08-13,23:04:34.000,225,10975012,14285,0,1691967873,13108.556408979995,44.42566113000066,53547.55266096 2023-08-13,23:04:35.000,225,10974987,14605,0,1691967874,13108.54293635999,44.411562870001944,53547.55964808001 2023-08-13,23:04:36.000,225,10975001,14725,0,1691967875,13108.52946374,44.44680851999874,53547.53868672001 2023-08-13,23:04:37.000,225,10975022,14605,0,1691967876,13108.46883695,44.46795591000409,53547.496764 2023-08-13,23:04:38.000,225,10975009,14485,0,1691967877,13108.38800123,44.43975938999938,53547.447854160004 2023-08-13,23:04:39.000,225,10974978,14325,0,1691967878,13108.38800123,44.44680851999874,53547.44086704001 2023-08-13,23:04:40.000,225,10974998,14725,0,1691967879,13108.455364329995,44.460906780004734,53547.468815520006 2023-08-13,23:04:41.000,225,10974997,14645,0,1691967880,13108.414946469995,44.43975938999938,53547.50375112 2023-08-13,23:04:42.000,225,10974940,14725,0,1691967881,13108.42841909,44.460906780004734,53547.496764 2023-08-13,23:04:43.000,225,10975007,14285,0,1691967882,13108.38126491999,44.43975938999938,53547.41291856001 2023-08-13,23:04:44.000,225,10975008,14325,0,1691967883,13108.334110749995,44.46795591000409,53547.29413752001 2023-08-13,23:04:45.000,225,10974981,14525,0,1691967884,13108.36105598999,44.44680851999874,53547.301124640006 2023-08-13,23:04:46.000,225,10975009,14325,0,1691967885,13108.394737539995,44.43271026000002,53547.32208600001 2023-08-13,23:04:47.000,225,10974968,14725,0,1691967886,13108.40147384999,44.43271026000002,53547.301124640006 2023-08-13,23:04:48.000,225,10974970,14285,0,1691967887,13108.46210063999,44.4186120000013,53547.29413752001 2023-08-13,23:04:49.000,225,10975050,14645,0,1691967888,13108.50251849999,44.44680851999874,53547.29413752001 2023-08-13,23:04:50.000,225,10974989,14685,0,1691967889,13108.58335421999,44.397464610003226,53547.30811176 2023-08-13,23:04:51.000,225,10974989,14765,0,1691967890,13108.576617909996,44.43271026000002,53547.2871504 2023-08-13,23:04:52.000,225,10974961,14645,0,1691967891,13108.65071732,44.411562870001944,53547.2871504 2023-08-13,23:04:53.000,225,10974982,14405,0,1691967892,13108.63050839,44.411562870001944,53547.18933072 2023-08-13,23:04:54.000,225,10974981,14485,0,1691967893,13108.65071732,44.44680851999874,53547.16138224 2023-08-13,23:04:55.000,225,10975006,14525,0,1691967894,13108.731553040001,44.43271026000002,53547.301124640006 2023-08-13,23:04:56.000,225,10974963,14325,0,1691967895,13108.825861379992,44.4186120000013,53547.27317616001 2023-08-13,23:04:57.000,225,10975031,14885,0,1691967896,13108.839333999997,44.411562870001944,53547.32208600001 2023-08-13,23:04:58.000,225,10975006,14605,0,1691967897,13108.859542929997,44.37631721999787,53547.280163280004 2023-08-13,23:04:59.000,225,10975047,14685,0,1691967898,13108.798916139996,44.37631721999787,53547.147408 2023-08-13,23:05:00.000,225,10975034,14365,0,1691967899,13108.873015550002,44.348120700000436,53547.18933072 2023-08-13,23:05:01.000,225,10974975,14325,0,1691967900,13108.899960789997,44.355169829999795,53547.30811176 2023-08-13,23:05:02.000,225,10975001,14645,0,1691967901,13108.886488169992,44.32697331000236,53547.350034480005 2023-08-13,23:05:03.000,225,10975033,14205,0,1691967902,13108.920169719997,44.26353114000085,53547.31509888 2023-08-13,23:05:04.000,225,10974961,14485,0,1691967903,13108.893224480002,44.24943288000213,53547.38497008 2023-08-13,23:05:05.000,225,10975024,14445,0,1691967904,13108.933642340002,44.19303983999998,53547.44086704001 2023-08-13,23:05:06.000,225,10974994,14325,0,1691967905,13108.879751859997,44.178941580001265,53547.301124640006 2023-08-13,23:05:07.000,225,10975042,14245,0,1691967906,13108.873015550002,44.16484332000255,53547.32208600001 2023-08-13,23:05:08.000,225,10974992,14645,0,1691967907,13108.832597690001,44.16484332000255,53547.31509888 2023-08-13,23:05:09.000,225,10974999,14205,0,1691967908,13108.765234589991,44.122548539999116,53547.27317616001 2023-08-13,23:05:10.000,225,10974980,14325,0,1691967909,13108.812388760001,44.09435202000168,53547.37099584001 2023-08-13,23:05:11.000,225,10974981,14525,0,1691967910,13108.771970900001,44.05910637000488,53547.398944320004 2023-08-13,23:05:12.000,225,10974969,14285,0,1691967911,13108.819125069997,44.06615550000424,53547.37798296 2023-08-13,23:05:13.000,225,10974956,14445,0,1691967912,13108.792179830001,44.05205723999825,53547.31509888 2023-08-13,23:05:14.000,225,10975022,14365,0,1691967913,13108.738289349996,44.01681159000145,53547.32208600001 2023-08-13,23:05:15.000,225,10974983,14565,0,1691967914,13108.751761970001,44.009762460002094,53547.37099584001 2023-08-13,23:05:16.000,225,10974990,14285,0,1691967915,13108.765234589991,43.988615070004016,53547.398944320004 2023-08-13,23:05:17.000,225,10974993,14445,0,1691967916,13108.778707209996,43.97451680999802,53547.419905680006 2023-08-13,23:05:18.000,225,10975017,14325,0,1691967917,13108.738289349996,43.97451680999802,53547.4268928 2023-08-13,23:05:19.000,225,10974979,14485,0,1691967918,13108.738289349996,43.960418549999304,53547.47580264 2023-08-13,23:05:20.000,225,10974974,14285,0,1691967919,13108.765234589991,43.91812377000315,53547.52471248 2023-08-13,23:05:21.000,225,10974992,14485,0,1691967920,13108.745025659991,43.93222203000187,53547.496764 2023-08-13,23:05:22.000,225,10974979,14285,0,1691967921,13108.724816729991,43.889927249998436,53547.48977688001 2023-08-13,23:05:23.000,225,10975029,14165,0,1691967922,13108.657453629996,43.889927249998436,53547.4268928 2023-08-13,23:05:24.000,225,10974997,14605,0,1691967923,13108.62377207999,43.896976379997795,53547.39195720001 2023-08-13,23:05:25.000,225,10975012,14605,0,1691967924,13108.59009053,43.91107464000379,53547.47580264 2023-08-13,23:05:26.000,225,10974966,14645,0,1691967925,13108.61029946,43.90402551000443,53547.43387992 2023-08-13,23:05:27.000,225,10974988,14565,0,1691967926,13108.60356314999,43.88287811999908,53547.517725360005 2023-08-13,23:05:28.000,225,10974985,14485,0,1691967927,13108.58335421999,43.87582898999972,53547.51073824001 2023-08-13,23:05:29.000,225,10974990,14885,0,1691967928,13108.556408979995,43.896976379997795,53547.48977688001 2023-08-13,23:05:30.000,225,10974969,14605,0,1691967929,13108.61029946,43.88287811999908,53547.54567384 2023-08-13,23:05:31.000,225,10975064,14285,0,1691967930,13108.58335421999,43.90402551000443,53547.50375112 2023-08-13,23:05:32.000,225,10975019,14565,0,1691967931,13108.50251849999,43.91812377000315,53547.52471248 2023-08-13,23:05:33.000,225,10975032,14765,0,1691967932,13108.414946469995,43.93222203000187,53547.51073824001 2023-08-13,23:05:34.000,225,10975023,14205,0,1691967933,13108.44189170999,43.91812377000315,53547.57362232 2023-08-13,23:05:35.000,225,10974971,14285,0,1691967934,13108.38800123,43.93222203000187,53547.615545040004 2023-08-13,23:05:36.000,225,10975011,14405,0,1691967935,13108.313901819994,43.946320290000585,53547.51073824001 2023-08-13,23:05:37.000,225,10974996,14285,0,1691967936,13108.30716551,43.97451680999802,53547.55266096 2023-08-13,23:05:38.000,225,10975045,14805,0,1691967937,13108.273483959994,43.93222203000187,53547.517725360005 2023-08-13,23:05:39.000,225,10975065,14445,0,1691967938,13108.172439309994,43.960418549999304,53547.54567384 2023-08-13,23:05:40.000,225,10974948,14365,0,1691967939,13108.064658349998,44.03090985000017,53547.4268928 2023-08-13,23:05:41.000,225,10974978,14325,0,1691967940,13108.004031559998,44.03090985000017,53547.40593144 2023-08-13,23:05:42.000,225,10974990,14565,0,1691967941,13108.030976799993,44.02386072000081,53547.52471248 2023-08-13,23:05:43.000,225,10974982,14005,0,1691967942,13107.902986909998,44.03090985000017,53547.50375112 2023-08-13,23:05:44.000,225,10974965,14285,0,1691967943,13107.855832740002,44.04500810999889,53547.48977688001 2023-08-13,23:05:45.000,225,10974990,14405,0,1691967944,13107.849096429993,44.04500810999889,53547.566635200004 2023-08-13,23:05:46.000,225,10974990,13965,0,1691967945,13107.761524399997,44.03795897999953,53547.54567384 2023-08-13,23:05:47.000,225,10974992,14365,0,1691967946,13107.613325580001,44.09435202000168,53547.47580264 2023-08-13,23:05:48.000,225,10975019,14205,0,1691967947,13107.492072000001,44.08730289000232,53547.3570216 2023-08-13,23:05:49.000,225,10975021,14485,0,1691967948,13107.478599379996,44.05910637000488,53547.48278976 2023-08-13,23:05:50.000,225,10974994,14165,0,1691967949,13107.438181519996,44.06615550000424,53547.41291856001 2023-08-13,23:05:51.000,225,10975037,14525,0,1691967950,13107.33040056,44.03795897999953,53547.37798296 2023-08-13,23:05:52.000,225,10974978,14325,0,1691967951,13107.34387317999,44.05910637000488,53547.45484128 2023-08-13,23:05:53.000,225,10974970,14405,0,1691967952,13107.20914698,44.05910637000488,53547.46182840001 2023-08-13,23:05:54.000,225,10975009,13965,0,1691967953,13107.175465429995,44.01681159000145,53547.34304736001 2023-08-13,23:05:55.000,225,10975039,14365,0,1691967954,13107.135047569995,44.009762460002094,53547.2871504 2023-08-13,23:05:56.000,225,10974968,14165,0,1691967955,13107.027266609999,44.01681159000145,53547.24522768001 2023-08-13,23:05:57.000,225,10974998,14085,0,1691967956,13106.98011243999,44.009762460002094,53547.2871504 2023-08-13,23:05:58.000,225,10975009,14245,0,1691967957,13106.926221959999,44.01681159000145,53547.16138224 2023-08-13,23:05:59.000,225,10975020,14085,0,1691967958,13106.831913619993,44.03090985000017,53547.14042088 2023-08-13,23:06:00.000,225,10974988,14165,0,1691967959,13106.852122549994,43.988615070004016,53547.16836936 2023-08-13,23:06:01.000,225,10974997,14325,0,1691967960,13106.825177309998,43.98156594000466,53547.2172792 2023-08-13,23:06:02.000,225,10974989,14205,0,1691967961,13106.838649929989,44.01681159000145,53547.14042088 2023-08-13,23:06:03.000,225,10974999,14245,0,1691967962,13106.764550519998,44.0732046300036,53547.11945952 2023-08-13,23:06:04.000,225,10975019,14205,0,1691967963,13106.670242179993,44.136646799997834,53547.00067848 2023-08-13,23:06:05.000,225,10975029,14365,0,1691967964,13106.656769560002,44.185990710000624,53547.02163984 2023-08-13,23:06:06.000,225,10974990,14125,0,1691967965,13106.670242179993,44.24238375000277,53546.95875576001 2023-08-13,23:06:07.000,225,10974995,14405,0,1691967966,13106.636560630002,44.24943288000213,53547.00766560001 2023-08-13,23:06:08.000,225,10975024,14405,0,1691967967,13106.616351700002,44.319924180003,53546.944781520004 2023-08-13,23:06:09.000,225,10974928,14485,0,1691967968,13106.602879079997,44.42566113000066,53546.944781520004 2023-08-13,23:06:10.000,225,10974994,14205,0,1691967969,13106.616351700002,44.50320156000089,53546.9028588 2023-08-13,23:06:11.000,225,10975010,14525,0,1691967970,13106.582670149997,44.637135030003265,53546.93080728 2023-08-13,23:06:12.000,225,10974961,14205,0,1691967971,13106.582670149997,44.70057720000477,53546.9028588 2023-08-13,23:06:13.000,225,10975010,14325,0,1691967972,13106.562461219997,44.806314150002436,53546.8329876 2023-08-13,23:06:14.000,225,10974991,14245,0,1691967973,13106.548988599992,44.89090371000202,53546.7631164 2023-08-13,23:06:15.000,225,10975030,14525,0,1691967974,13106.596142770002,44.94024762000481,53546.846961840005 2023-08-13,23:06:16.000,225,10975003,14445,0,1691967975,13106.623088009997,44.996640659999684,53546.9028588 2023-08-13,23:06:17.000,225,10974981,14205,0,1691967976,13106.582670149997,45.08123021999927,53546.87491032 2023-08-13,23:06:18.000,225,10975015,14565,0,1691967977,13106.602879079997,45.15172152000014,53546.81202624 2023-08-13,23:06:19.000,225,10974979,14405,0,1691967978,13106.582670149997,45.19401630000357,53546.798052000006 2023-08-13,23:06:20.000,225,10974995,14405,0,1691967979,13106.575933840002,45.20811456000229,53546.81202624 2023-08-13,23:06:21.000,225,10975032,14325,0,1691967980,13106.596142770002,45.271556730003795,53546.78407776 2023-08-13,23:06:22.000,225,10975018,14405,0,1691967981,13106.596142770002,45.32090063999931,53546.80503912 2023-08-13,23:06:23.000,225,10974999,14485,0,1691967982,13106.589406459992,45.34909716000402,53546.6932452 2023-08-13,23:06:24.000,225,10974971,14525,0,1691967983,13106.683714799998,45.36319542000274,53546.82600048 2023-08-13,23:06:25.000,225,10975004,14445,0,1691967984,13106.703923729998,45.391391940000176,53546.82600048 2023-08-13,23:06:26.000,225,10975015,14285,0,1691967985,13106.710660039993,45.42663759000425,53546.80503912 2023-08-13,23:06:27.000,225,10974989,14725,0,1691967986,13106.602879079997,45.405490199998894,53546.679270960005 2023-08-13,23:06:28.000,225,10974996,14245,0,1691967987,13106.636560630002,45.41958846000489,53546.70721944 2023-08-13,23:06:29.000,225,10975006,14765,0,1691967988,13106.717396349988,45.391391940000176,53546.777090640004 2023-08-13,23:06:30.000,225,10975025,14085,0,1691967989,13106.690451109993,45.41958846000489,53546.80503912 2023-08-13,23:06:31.000,225,10974991,14685,0,1691967990,13106.609615389993,45.38434281000082,53546.77010352001 2023-08-13,23:06:32.000,225,10975007,14005,0,1691967991,13106.670242179993,45.37729368000146,53546.83997472001 2023-08-13,23:06:33.000,225,10975022,14285,0,1691967992,13106.643296939998,45.32794976999867,53546.846961840005 2023-08-13,23:06:34.000,225,10975000,14325,0,1691967993,13106.528779669992,45.30680238000059,53546.62337400001 2023-08-13,23:06:35.000,225,10974998,14205,0,1691967994,13106.582670149997,45.32794976999867,53546.63734824 2023-08-13,23:06:36.000,225,10975022,14405,0,1691967995,13106.562461219997,45.33499889999803,53546.70023232001 2023-08-13,23:06:37.000,225,10975024,14165,0,1691967996,13106.535515980002,45.28565499000251,53546.70721944 2023-08-13,23:06:38.000,225,10974963,14285,0,1691967997,13106.468152879992,45.278605860003154,53546.6932452 2023-08-13,23:06:39.000,225,10975020,14525,0,1691967998,13106.495098120002,45.2574584699978,53546.63734824 2023-08-13,23:06:40.000,225,10974981,14205,0,1691967999,13106.468152879992,45.215163690001646,53546.66529672 2023-08-13,23:06:41.000,225,10974961,14405,0,1691968000,13106.387317159992,45.18696717000421,53546.63734824 2023-08-13,23:06:42.000,225,10975022,14525,0,1691968001,13106.340162989996,45.18696717000421,53546.54651568 2023-08-13,23:06:43.000,225,10974999,14085,0,1691968002,13106.27279989,45.1587706499995,53546.54651568 2023-08-13,23:06:44.000,225,10974997,14485,0,1691968003,13106.18522785999,45.14467239000078,53546.46965736 2023-08-13,23:06:45.000,225,10975012,14485,0,1691968004,13106.158282619996,45.11647587000334,53546.5185672 2023-08-13,23:06:46.000,225,10974966,14565,0,1691968005,13106.15154631,45.1235250000027,53546.49061872 2023-08-13,23:06:47.000,225,10974977,14285,0,1691968006,13106.08418320999,45.09532847999799,53546.462670240006 2023-08-13,23:06:48.000,225,10974987,14685,0,1691968007,13106.037029039995,45.06008283000119,53546.36485056001 2023-08-13,23:06:49.000,225,10974934,14325,0,1691968008,13105.96292962999,45.08123021999927,53546.32292784 2023-08-13,23:06:50.000,225,10974962,14005,0,1691968009,13105.96292962999,45.01778804999776,53546.32292784 2023-08-13,23:06:51.000,225,10975062,14205,0,1691968010,13105.90230283999,44.96139501000289,53546.35087632 2023-08-13,23:06:52.000,225,10974971,14445,0,1691968011,13105.86188497999,44.996640659999684,53546.28100512 2023-08-13,23:06:53.000,225,10974979,14525,0,1691968012,13105.78104925999,44.989591530000325,53546.274018000004 2023-08-13,23:06:54.000,225,10974989,14365,0,1691968013,13105.713686159994,44.94729675000417,53546.25305664 2023-08-13,23:06:55.000,225,10974998,14365,0,1691968014,13105.754104019994,44.89090371000202,53546.35087632 2023-08-13,23:06:56.000,225,10974993,14485,0,1691968015,13105.680004609989,44.89795284000138,53546.392799040004 2023-08-13,23:06:57.000,225,10975002,14205,0,1691968016,13105.619377819989,44.88385458000266,53546.31594072001 2023-08-13,23:06:58.000,225,10974953,14285,0,1691968017,13105.504860549998,44.92614935999882,53546.15523696 2023-08-13,23:06:59.000,225,10974939,14565,0,1691968018,13105.552014719993,44.89090371000202,53546.3089536 2023-08-13,23:07:00.000,225,10975011,14325,0,1691968019,13105.484651619998,44.89795284000138,53546.225108160004 2023-08-13,23:07:01.000,225,10974966,14325,0,1691968020,13105.437497450002,44.933198489998176,53546.23209528 2023-08-13,23:07:02.000,225,10974964,14565,0,1691968021,13105.376870660002,44.90500197000074,53546.28100512 2023-08-13,23:07:03.000,225,10974971,14645,0,1691968022,13105.275826010002,44.91910022999946,53546.14824984001 2023-08-13,23:07:04.000,225,10974972,14445,0,1691968023,13105.343189109997,44.933198489998176,53546.274018000004 2023-08-13,23:07:05.000,225,10975012,14205,0,1691968024,13105.289298629992,44.92614935999882,53546.25305664 2023-08-13,23:07:06.000,225,10975012,14165,0,1691968025,13105.235408150002,44.982542400000966,53546.2041468 2023-08-13,23:07:07.000,225,10974985,14565,0,1691968026,13105.168045049992,44.97549327000161,53546.16921120001 2023-08-13,23:07:08.000,225,10974998,14365,0,1691968027,13105.154572430001,45.0248371800044,53546.19017256 2023-08-13,23:07:09.000,225,10974980,14805,0,1691968028,13105.093945640001,45.08123021999927,53546.19715968001 2023-08-13,23:07:10.000,225,10975012,14405,0,1691968029,13105.087209329991,45.11647587000334,53546.176198320005 2023-08-13,23:07:11.000,225,10974985,14285,0,1691968030,13105.01310992,45.165819779998856,53546.15523696 2023-08-13,23:07:12.000,225,10975033,14365,0,1691968031,13104.99290099,45.172868909998215,53546.31594072001 2023-08-13,23:07:13.000,225,10974975,14605,0,1691968032,13104.95248313,45.23631107999972,53546.294979360006 2023-08-13,23:07:14.000,225,10974980,14645,0,1691968033,13104.878383719995,45.32090063999931,53546.18318544 2023-08-13,23:07:15.000,225,10974979,14725,0,1691968034,13104.858174789995,45.35614629000338,53546.294979360006 2023-08-13,23:07:16.000,225,10974948,14205,0,1691968035,13104.83122955,45.37729368000146,53546.25305664 2023-08-13,23:07:17.000,225,10975012,14205,0,1691968036,13104.82449323999,45.43368672000361,53546.225108160004 2023-08-13,23:07:18.000,225,10975015,14565,0,1691968037,13104.7301849,45.454834110001684,53546.274018000004 2023-08-13,23:07:19.000,225,10975004,14765,0,1691968038,13104.75039383,45.51122715000383,53546.23908240001 2023-08-13,23:07:20.000,225,10975020,14245,0,1691968039,13104.70323965999,45.56057105999935,53546.19017256 2023-08-13,23:07:21.000,225,10975005,14445,0,1691968040,13104.79081169,45.56057105999935,53546.274018000004 2023-08-13,23:07:22.000,225,10974987,14365,0,1691968041,13104.777339069995,45.616964100001496,53546.28799224001 2023-08-13,23:07:23.000,225,10974987,14445,0,1691968042,13104.777339069995,45.631062360000215,53546.23209528 2023-08-13,23:07:24.000,225,10975002,14605,0,1691968043,13104.736921209995,45.64516061999893,53546.19715968001 2023-08-13,23:07:25.000,225,10974985,14405,0,1691968044,13104.736921209995,45.7156519199998,53546.106327120004 2023-08-13,23:07:26.000,225,10974978,14365,0,1691968045,13104.79081169,45.72270104999916,53546.15523696 2023-08-13,23:07:27.000,225,10974951,14205,0,1691968046,13104.858174789995,45.75794670000323,53546.16921120001 2023-08-13,23:07:28.000,225,10974966,14125,0,1691968047,13104.82449323999,45.76499583000259,53546.07139152001 2023-08-13,23:07:29.000,225,10974957,14405,0,1691968048,13104.76386644999,45.78614322000067,53545.93164912001 2023-08-13,23:07:30.000,225,10975002,14445,0,1691968049,13104.95248313,45.800241479999386,53546.09934000001 2023-08-13,23:07:31.000,225,10974963,14325,0,1691968050,13105.067000399991,45.807290609998745,53546.09934000001 2023-08-13,23:07:32.000,225,10975003,14525,0,1691968051,13105.060264089996,45.8284380000041,53546.19715968001 2023-08-13,23:07:33.000,225,10974989,14365,0,1691968052,13105.120890879996,45.87073278000025,53546.09934000001 2023-08-13,23:07:34.000,225,10975026,14325,0,1691968053,13105.194990290001,45.87778190999961,53546.12030136001 2023-08-13,23:07:35.000,225,10974962,14685,0,1691968054,13105.282562319997,45.913027560003684,53546.14824984001 2023-08-13,23:07:36.000,225,10974965,14365,0,1691968055,13105.316243870002,45.95532233999984,53546.18318544 2023-08-13,23:07:37.000,225,10974957,14405,0,1691968056,13105.376870660002,45.94122408000112,53546.106327120004 2023-08-13,23:07:38.000,225,10974966,14045,0,1691968057,13105.491387929993,45.94827321000048,53546.23908240001 2023-08-13,23:07:39.000,225,10974940,14645,0,1691968058,13105.558751029988,45.99761712000327,53546.19017256 2023-08-13,23:07:40.000,225,10974962,14725,0,1691968059,13105.612641509993,45.96942059999856,53546.225108160004 2023-08-13,23:07:41.000,225,10974953,14245,0,1691968060,13105.727158779999,46.01171538000199,53546.21812104001 2023-08-13,23:07:42.000,225,10974975,14285,0,1691968061,13105.740631399989,46.025813640000706,53546.16222408 2023-08-13,23:07:43.000,225,10974999,13965,0,1691968062,13105.82820343,46.06105929000478,53546.23908240001 2023-08-13,23:07:44.000,225,10974984,14645,0,1691968063,13105.96292962999,46.082206680002855,53546.294979360006 2023-08-13,23:07:45.000,225,10974935,14485,0,1691968064,13106.077446899995,46.082206680002855,53546.35786344 2023-08-13,23:07:46.000,225,10975002,14205,0,1691968065,13106.14480999999,46.14564885000436,53546.35786344 2023-08-13,23:07:47.000,225,10975009,14205,0,1691968066,13106.205436789991,46.10335407000093,53546.32991496 2023-08-13,23:07:48.000,225,10974980,14245,0,1691968067,13106.279536199996,46.09630494000157,53546.33690208001 2023-08-13,23:07:49.000,225,10974965,14405,0,1691968068,13106.367108229992,46.13155058999837,53546.3788248 2023-08-13,23:07:50.000,225,10974975,14165,0,1691968069,13106.488361809992,46.11745232999965,53546.441708880004 2023-08-13,23:07:51.000,225,10974958,14565,0,1691968070,13106.575933840002,46.14564885000436,53546.5185672 2023-08-13,23:07:52.000,225,10974996,14485,0,1691968071,13106.703923729998,46.18794363000052,53546.54651568 2023-08-13,23:07:53.000,225,10974966,14165,0,1691968072,13106.831913619993,46.16679624000244,53546.57446416001 2023-08-13,23:07:54.000,225,10974999,14445,0,1691968073,13106.858858859989,46.202041889999236,53546.5185672 2023-08-13,23:07:55.000,225,10974914,14405,0,1691968074,13106.993585059994,46.22318928000459,53546.55350280001 2023-08-13,23:07:56.000,225,10975034,14325,0,1691968075,13107.027266609999,46.23023841000395,53546.64433536 2023-08-13,23:07:57.000,225,10975042,14405,0,1691968076,13107.114838639995,46.28663144999882,53546.679270960005 2023-08-13,23:07:58.000,225,10974992,14405,0,1691968077,13107.12157494999,46.251385800002026,53546.55350280001 2023-08-13,23:07:59.000,225,10974985,14485,0,1691968078,13107.215883289995,46.258434930001386,53546.71420656 2023-08-13,23:08:00.000,225,10975034,14245,0,1691968079,13107.36408210999,46.28663144999882,53546.87491032 2023-08-13,23:08:01.000,225,10975009,14125,0,1691968080,13107.41123628,46.251385800002026,53546.895871680004 2023-08-13,23:08:02.000,225,10974972,14205,0,1691968081,13107.512280930001,46.272533190000104,53546.93080728 2023-08-13,23:08:03.000,225,10974968,14565,0,1691968082,13107.559435099996,46.34302449000097,53546.87491032 2023-08-13,23:08:04.000,225,10974973,14485,0,1691968083,13107.532489860001,46.32892623000225,53546.8329876 2023-08-13,23:08:05.000,225,10974956,14405,0,1691968084,13107.613325580001,46.33597536000161,53546.87491032 2023-08-13,23:08:06.000,225,10974994,14285,0,1691968085,13107.667216059992,46.36417187999905,53547.03561408001 2023-08-13,23:08:07.000,225,10975004,14565,0,1691968086,13107.754788090002,46.36417187999905,53547.03561408001 2023-08-13,23:08:08.000,225,10974964,14245,0,1691968087,13107.788469639992,46.37122100999841,53547.02862696 2023-08-13,23:08:09.000,225,10974989,14325,0,1691968088,13107.828887499993,46.37827013999777,53547.14042088 2023-08-13,23:08:10.000,225,10974964,14565,0,1691968089,13107.943404769998,46.35712274999969,53547.20330496001 2023-08-13,23:08:11.000,225,10974991,14205,0,1691968090,13107.977086319988,46.3853192700044,53547.147408 2023-08-13,23:08:12.000,225,10975001,14565,0,1691968091,13108.017504179988,46.33597536000161,53547.19631784 2023-08-13,23:08:13.000,225,10974988,14125,0,1691968092,13108.004031559998,46.33597536000161,53547.182343600005 2023-08-13,23:08:14.000,225,10974993,14365,0,1691968093,13108.098339899989,46.33597536000161,53547.23824056 2023-08-13,23:08:15.000,225,10974976,14365,0,1691968094,13108.17917561999,46.28663144999882,53547.23824056 2023-08-13,23:08:16.000,225,10975009,14245,0,1691968095,13108.28022026999,46.321877100002894,53547.25920192 2023-08-13,23:08:17.000,225,10974952,14125,0,1691968096,13108.313901819994,46.28663144999882,53547.30811176 2023-08-13,23:08:18.000,225,10974988,14205,0,1691968097,13108.42841909,46.28663144999882,53547.32907312 2023-08-13,23:08:19.000,225,10974964,14245,0,1691968098,13108.455364329995,46.251385800002026,53547.31509888 2023-08-13,23:08:20.000,225,10974936,14485,0,1691968099,13108.50251849999,46.202041889999236,53547.31509888 2023-08-13,23:08:21.000,225,10974995,14605,0,1691968100,13108.515991119995,46.16679624000244,53547.231253440004 2023-08-13,23:08:22.000,225,10974990,14405,0,1691968101,13108.61029946,46.14564885000436,53547.33606024 2023-08-13,23:08:23.000,225,10974977,14165,0,1691968102,13108.657453629996,46.11040320000029,53547.34304736001 2023-08-13,23:08:24.000,225,10974953,14205,0,1691968103,13108.738289349996,46.10335407000093,53547.37099584001 2023-08-13,23:08:25.000,225,10974975,14125,0,1691968104,13108.825861379992,46.06105929000478,53547.40593144 2023-08-13,23:08:26.000,225,10974997,14285,0,1691968105,13108.873015550002,46.032862770000065,53547.517725360005 2023-08-13,23:08:27.000,225,10974957,14565,0,1691968106,13108.980796509997,46.025813640000706,53547.48977688001 2023-08-13,23:08:28.000,225,10974995,14365,0,1691968107,13109.014478060002,45.96942059999856,53547.48977688001 2023-08-13,23:08:29.000,225,10974992,14125,0,1691968108,13109.061632229997,46.025813640000706,53547.517725360005 2023-08-13,23:08:30.000,225,10974990,14365,0,1691968109,13109.095313780002,45.976469729997916,53547.54567384 2023-08-13,23:08:31.000,225,10974982,14445,0,1691968110,13109.162676879998,45.94827321000048,53547.566635200004 2023-08-13,23:08:32.000,225,10975015,14285,0,1691968111,13109.277194149989,45.96942059999856,53547.53868672001 2023-08-13,23:08:33.000,225,10975017,14445,0,1691968112,13109.358029869989,45.94827321000048,53547.671442 2023-08-13,23:08:34.000,225,10974980,14485,0,1691968113,13109.432129279994,45.94827321000048,53547.62253216 2023-08-13,23:08:35.000,225,10975010,14405,0,1691968114,13109.452338209994,45.96942059999856,53547.587596560006 2023-08-13,23:08:36.000,225,10974963,14565,0,1691968115,13109.51970130999,45.96942059999856,53547.55964808001 2023-08-13,23:08:37.000,225,10974970,14365,0,1691968116,13109.62074595999,45.98351886000455,53547.496764 2023-08-13,23:08:38.000,225,10974999,14565,0,1691968117,13109.58032809999,45.94122408000112,53547.52471248 2023-08-13,23:08:39.000,225,10974990,14245,0,1691968118,13109.76220846999,45.95532233999984,53547.60855792001 2023-08-13,23:08:40.000,225,10974969,14245,0,1691968119,13109.856516809996,45.98351886000455,53547.70637760001 2023-08-13,23:08:41.000,225,10974999,14085,0,1691968120,13109.930616220001,46.00466625000263,53547.72733896001 2023-08-13,23:08:42.000,225,10974958,14325,0,1691968121,13110.018188249996,45.99056799000391,53547.76926168 2023-08-13,23:08:43.000,225,10974984,14525,0,1691968122,13110.024924559992,45.98351886000455,53547.76926168 2023-08-13,23:08:44.000,225,10974992,14245,0,1691968123,13110.058606109997,46.00466625000263,53547.69240336 2023-08-13,23:08:45.000,225,10974935,14285,0,1691968124,13110.146178139992,46.01171538000199,53547.81817152 2023-08-13,23:08:46.000,225,10975013,14285,0,1691968125,13110.280904339998,46.00466625000263,53547.8810556 2023-08-13,23:08:47.000,225,10974976,14325,0,1691968126,13110.328058509993,46.05401015999814,53547.853107120005 2023-08-13,23:08:48.000,225,10974999,14285,0,1691968127,13110.435839469988,46.04696102999878,53547.95791392 2023-08-13,23:08:49.000,225,10974938,14365,0,1691968128,13110.584038289999,45.99761712000327,53547.99284952001 2023-08-13,23:08:50.000,225,10974964,14405,0,1691968129,13110.65813769999,45.9623714699992,53548.02778512 2023-08-13,23:08:51.000,225,10974946,14565,0,1691968130,13110.71876448999,46.01876451000135,53547.94393968001 2023-08-13,23:08:52.000,225,10975059,14645,0,1691968131,13110.813072829995,45.99761712000327,53547.95791392 2023-08-13,23:08:53.000,225,10975011,14605,0,1691968132,13110.81980913999,45.95532233999984,53547.902016960004 2023-08-13,23:08:54.000,225,10975019,14365,0,1691968133,13110.954535339995,45.976469729997916,53547.96490104001 2023-08-13,23:08:55.000,225,10975003,14525,0,1691968134,13111.062316299991,45.99056799000391,53548.01381088001 2023-08-13,23:08:56.000,225,10974992,14205,0,1691968135,13111.176833569996,45.96942059999856,53547.99284952001 2023-08-13,23:08:57.000,225,10975035,14405,0,1691968136,13111.237460359996,45.99761712000327,53548.04874648 2023-08-13,23:08:58.000,225,10974942,14525,0,1691968137,13111.365450249992,45.98351886000455,53548.069707840004 2023-08-13,23:08:59.000,225,10974972,14365,0,1691968138,13111.459758589997,45.93417495000176,53548.14656616 2023-08-13,23:09:00.000,225,10975002,14485,0,1691968139,13111.453022280002,45.94122408000112,53548.118617680004 2023-08-13,23:09:01.000,225,10975010,14845,0,1691968140,13111.607957409993,45.89188016999833,53548.08368208001 2023-08-13,23:09:02.000,225,10975018,14365,0,1691968141,13111.709002059994,45.913027560003684,53548.188488880005 2023-08-13,23:09:03.000,225,10975048,14485,0,1691968142,13111.789837779994,45.89188016999833,53548.118617680004 2023-08-13,23:09:04.000,225,10974989,14285,0,1691968143,13111.870673499994,45.87778190999961,53548.15355328 2023-08-13,23:09:05.000,225,10974989,14485,0,1691968144,13111.971718149995,45.849585390002176,53548.22342448 2023-08-13,23:09:06.000,225,10975021,14325,0,1691968145,13112.06602649,45.8284380000041,53548.21643736 2023-08-13,23:09:07.000,225,10975016,14445,0,1691968146,13112.11991696999,45.83548713000346,53548.20945024001 2023-08-13,23:09:08.000,225,10975002,14325,0,1691968147,13112.153598519995,45.807290609998745,53548.188488880005 2023-08-13,23:09:09.000,225,10974923,14285,0,1691968148,13112.234434239996,45.84253626000282,53548.18150176001 2023-08-13,23:09:10.000,225,10974940,14365,0,1691968149,13112.315269959996,45.78614322000067,53548.21643736 2023-08-13,23:09:11.000,225,10975016,14645,0,1691968150,13112.402841989991,45.814339739998104,53548.286308560004 2023-08-13,23:09:12.000,225,10974950,14285,0,1691968151,13112.524095569992,45.75794670000323,53548.37714112001 2023-08-13,23:09:13.000,225,10974965,14525,0,1691968152,13112.571249740002,45.74384844000451,53548.31425704 2023-08-13,23:09:14.000,225,10974984,14925,0,1691968153,13112.604931289992,45.72975017999852,53548.3352184 2023-08-13,23:09:15.000,225,10974950,14885,0,1691968154,13112.699239629997,45.70155366000108,53548.34919264001 2023-08-13,23:09:16.000,225,10974971,14325,0,1691968155,13112.739657489998,45.65220974999829,53548.39111536 2023-08-13,23:09:17.000,225,10974966,14565,0,1691968156,13112.793547969988,45.65925887999765,53548.405089600004 2023-08-13,23:09:18.000,225,10974982,14445,0,1691968157,13112.759866419998,45.60286584000278,53548.286308560004 2023-08-13,23:09:19.000,225,10974969,14605,0,1691968158,13112.867647379993,45.55352192999999,53548.356179760005 2023-08-13,23:09:20.000,225,10974944,14445,0,1691968159,13112.988900959994,45.49007975999848,53548.474960800006 2023-08-13,23:09:21.000,225,10974950,14405,0,1691968160,13113.063000369999,45.454834110001684,53548.453999440004 2023-08-13,23:09:22.000,225,10975005,14365,0,1691968161,13113.09668191999,45.35614629000338,53548.43303808 2023-08-13,23:09:23.000,225,10974990,14405,0,1691968162,13113.13709977999,45.32794976999867,53548.38412824 2023-08-13,23:09:24.000,225,10974955,14365,0,1691968163,13113.12362716,45.24336020999908,53548.4400252 2023-08-13,23:09:25.000,225,10975004,14285,0,1691968164,13113.15730870999,45.18696717000421,53548.426050960006 2023-08-13,23:09:26.000,225,10975008,14405,0,1691968165,13113.26508967,45.10942674000398,53548.49592216001 2023-08-13,23:09:27.000,225,10975009,14405,0,1691968166,13113.332452769995,45.06008283000119,53548.48194792 2023-08-13,23:09:28.000,225,10974941,14405,0,1691968167,13113.35939800999,44.95434588000353,53548.523870640005 2023-08-13,23:09:29.000,225,10974964,14485,0,1691968168,13113.33918907999,44.85565805999795,53548.49592216001 2023-08-13,23:09:30.000,225,10975001,14405,0,1691968169,13113.37960693999,44.79221589000372,53548.453999440004 2023-08-13,23:09:31.000,225,10975001,14365,0,1691968170,13113.541278379991,44.72877372000221,53548.572780480004 2023-08-13,23:09:32.000,225,10974992,14325,0,1691968171,13113.514333139996,44.65828242000134,53548.61470320001 2023-08-13,23:09:33.000,225,10974995,14245,0,1691968172,13113.473915279996,44.54549634000432,53548.572780480004 2023-08-13,23:09:34.000,225,10974960,14245,0,1691968173,13113.453706349996,44.47500504000345,53548.5797676 2023-08-13,23:09:35.000,225,10974970,14485,0,1691968174,13113.561487309991,44.4186120000013,53548.60072896 2023-08-13,23:09:36.000,225,10974974,14325,0,1691968175,13113.595168859996,44.348120700000436,53548.6496388 2023-08-13,23:09:37.000,225,10974978,14325,0,1691968176,13113.561487309991,44.32697331000236,53548.66361304001 2023-08-13,23:09:38.000,225,10974993,14445,0,1691968177,13113.568223620001,44.27058027000021,53548.63566456001 2023-08-13,23:09:39.000,225,10975037,14525,0,1691968178,13113.588432550001,44.228285490004055,53548.73348424001 2023-08-13,23:09:40.000,225,10975015,14565,0,1691968179,13113.581696239991,44.19303983999998,53548.740471360004 2023-08-13,23:09:41.000,225,10975002,14245,0,1691968180,13113.534542069996,44.15779419000319,53548.69854864 2023-08-13,23:09:42.000,225,10974963,14405,0,1691968181,13113.615377789996,44.129597669998475,53548.71951 2023-08-13,23:09:43.000,225,10975002,14565,0,1691968182,13113.588432550001,44.11549940999976,53548.72649712 2023-08-13,23:09:44.000,225,10974969,14445,0,1691968183,13113.601905169991,44.03795897999953,53548.74745848 2023-08-13,23:09:45.000,225,10974959,14445,0,1691968184,13113.622114099991,44.02386072000081,53548.85226528001 2023-08-13,23:09:46.000,225,10974994,14365,0,1691968185,13113.581696239991,44.03795897999953,53548.80335544001 2023-08-13,23:09:47.000,225,10975030,14045,0,1691968186,13113.595168859996,44.002713330002734,53548.84527816 2023-08-13,23:09:48.000,225,10975003,14645,0,1691968187,13113.52780576,43.960418549999304,53548.761432720006 2023-08-13,23:09:49.000,225,10974979,14325,0,1691968188,13113.534542069996,43.953369419999945,53548.761432720006 2023-08-13,23:09:50.000,225,10974962,14645,0,1691968189,13113.581696239991,43.939271160001226,53548.894188 2023-08-13,23:09:51.000,225,10975011,14405,0,1691968190,13113.581696239991,43.92517290000251,53548.908162240004 2023-08-13,23:09:52.000,225,10974977,14325,0,1691968191,13113.581696239991,43.91812377000315,53548.98502056 2023-08-13,23:09:53.000,225,10974995,14365,0,1691968192,13113.52780576,43.953369419999945,53549.0339304 2023-08-13,23:09:54.000,225,10974978,14485,0,1691968193,13113.500860519991,43.90402551000443,53549.00598192 2023-08-13,23:09:55.000,225,10975001,14165,0,1691968194,13113.46044265999,43.896976379997795,53549.11777584001 2023-08-13,23:09:56.000,225,10974980,14205,0,1691968195,13113.433497419996,43.86877986000036,53549.08982736001 2023-08-13,23:09:57.000,225,10974995,14405,0,1691968196,13113.393079559995,43.87582898999972,53549.18065992 2023-08-13,23:09:58.000,225,10974987,14365,0,1691968197,13113.24488074,43.83353421000356,53549.1038016 2023-08-13,23:09:59.000,225,10974960,14365,0,1691968198,13113.22467181,43.81238681999821,53549.13175008 2023-08-13,23:10:00.000,225,10975012,14165,0,1691968199,13113.231408119995,43.777141170001414,53549.21559552001 2023-08-13,23:10:01.000,225,10974958,14125,0,1691968200,13113.20446288,43.777141170001414,53549.20162128 2023-08-13,23:10:02.000,225,10974949,14325,0,1691968201,13113.17751763999,43.79123943000013,53549.18065992 2023-08-13,23:10:03.000,225,10974998,14285,0,1691968202,13113.083209299999,43.770092040002055,53549.18764704001 2023-08-13,23:10:04.000,225,10974964,14285,0,1691968203,13112.968692029994,43.74894465000398,53549.13873720001 2023-08-13,23:10:05.000,225,10974950,14445,0,1691968204,13112.881119999998,43.74189552000462,53549.11777584001 2023-08-13,23:10:06.000,225,10974967,14525,0,1691968205,13112.827229519993,43.73484638999798,53549.22258264 2023-08-13,23:10:07.000,225,10975017,14205,0,1691968206,13112.800284279998,43.68550248000247,53549.2086084 2023-08-13,23:10:08.000,225,10975037,14445,0,1691968207,13112.739657489998,43.713698999999906,53549.22258264 2023-08-13,23:10:09.000,225,10975014,14525,0,1691968208,13112.645349149992,43.67140422000375,53549.21559552001 2023-08-13,23:10:10.000,225,10974951,14565,0,1691968209,13112.604931289992,43.68550248000247,53549.292453840004 2023-08-13,23:10:11.000,225,10974975,14485,0,1691968210,13112.490414020001,43.70664987000055,53549.264505360006 2023-08-13,23:10:12.000,225,10975019,14325,0,1691968211,13112.456732469996,43.67845335000311,53549.20162128 2023-08-13,23:10:13.000,225,10974996,14285,0,1691968212,13112.342215199991,43.65730595999776,53549.124762960004 2023-08-13,23:10:14.000,225,10974981,14325,0,1691968213,13112.24790686,43.66435509000439,53549.15969856 2023-08-13,23:10:15.000,225,10974998,14245,0,1691968214,13112.22096161999,43.62910944000032,53549.15271144 2023-08-13,23:10:16.000,225,10974969,14245,0,1691968215,13112.214225309996,43.60796205000224,53549.23655688001 2023-08-13,23:10:17.000,225,10974951,14085,0,1691968216,13112.113180659995,43.593863790003525,53549.11777584001 2023-08-13,23:10:18.000,225,10974928,14445,0,1691968217,13112.012136009995,43.586814660004165,53549.096814480006 2023-08-13,23:10:19.000,225,10974939,14285,0,1691968218,13111.96498184,43.62206031000096,53549.22258264 2023-08-13,23:10:20.000,225,10974957,13965,0,1691968219,13111.890882429994,43.600912920002884,53549.18065992 2023-08-13,23:10:21.000,225,10975006,14125,0,1691968220,13111.83699194999,43.60796205000224,53549.15271144 2023-08-13,23:10:22.000,225,10974970,14285,0,1691968221,13111.769628849994,43.593863790003525,53549.20162128 2023-08-13,23:10:23.000,225,10974988,14045,0,1691968222,13111.668584199993,43.579765530004806,53549.1038016 2023-08-13,23:10:24.000,225,10974992,14445,0,1691968223,13111.709002059994,43.537470750001376,53549.25751824001 2023-08-13,23:10:25.000,225,10975009,14405,0,1691968224,13111.614693719988,43.537470750001376,53549.18764704001 2023-08-13,23:10:26.000,225,10974973,14565,0,1691968225,13111.533858000003,43.50222510000458,53549.11777584001 2023-08-13,23:10:27.000,225,10974965,14205,0,1691968226,13111.419340729997,43.52337249000266,53548.97104632001 2023-08-13,23:10:28.000,225,10974939,14245,0,1691968227,13111.412604420002,43.488126839998586,53549.01995616001 2023-08-13,23:10:29.000,225,10974996,14445,0,1691968228,13111.385659179992,43.537470750001376,53549.04790464001 2023-08-13,23:10:30.000,225,10974972,14325,0,1691968229,13111.318296079997,43.530421620002016,53548.978033440006 2023-08-13,23:10:31.000,225,10975026,14245,0,1691968230,13111.190306190001,43.55861813999945,53548.86623952 2023-08-13,23:10:32.000,225,10975022,14245,0,1691968231,13111.190306190001,43.55861813999945,53548.98502056 2023-08-13,23:10:33.000,225,10974929,14205,0,1691968232,13111.116206779996,43.593863790003525,53548.908162240004 2023-08-13,23:10:34.000,225,10974977,14165,0,1691968233,13110.96800796,43.600912920002884,53548.83130392001 2023-08-13,23:10:35.000,225,10974938,14125,0,1691968234,13110.88043592999,43.6150111800016,53548.79636832 2023-08-13,23:10:36.000,225,10974943,14485,0,1691968235,13110.813072829995,43.66435509000439,53548.859252400005 2023-08-13,23:10:37.000,225,10974945,14365,0,1691968236,13110.73897341999,43.66435509000439,53548.83130392001 2023-08-13,23:10:38.000,225,10974964,14365,0,1691968237,13110.590774599994,43.720748129999265,53548.77540696 2023-08-13,23:10:39.000,225,10974953,14325,0,1691968238,13110.543620429999,43.770092040002055,53548.78239408001 2023-08-13,23:10:40.000,225,10974966,14405,0,1691968239,13110.449312089993,43.763042910002696,53548.76841984 2023-08-13,23:10:41.000,225,10974955,14205,0,1691968240,13110.442575779998,43.763042910002696,53548.789381200004 2023-08-13,23:10:42.000,225,10974893,14485,0,1691968241,13110.381948989998,43.79828855999949,53548.761432720006 2023-08-13,23:10:43.000,225,10974975,14565,0,1691968242,13110.280904339998,43.826485080004204,53548.76841984 2023-08-13,23:10:44.000,225,10975009,14365,0,1691968243,13110.132705520002,43.78419030000077,53548.72649712 2023-08-13,23:10:45.000,225,10974983,14165,0,1691968244,13110.085551349992,43.826485080004204,53548.691561520005 2023-08-13,23:10:46.000,225,10974978,14445,0,1691968245,13110.051869800001,43.819435950004845,53548.761432720006 2023-08-13,23:10:47.000,225,10975006,14525,0,1691968246,13110.031660870001,43.861730730001,53548.72649712 2023-08-13,23:10:48.000,225,10974988,14325,0,1691968247,13109.984506699991,43.91107464000379,53548.77540696 2023-08-13,23:10:49.000,225,10975001,14165,0,1691968248,13109.903670979991,43.939271160001226,53548.74745848 2023-08-13,23:10:50.000,225,10974989,14685,0,1691968249,13109.923879909991,43.946320290000585,53548.65662592 2023-08-13,23:10:51.000,225,10974926,14325,0,1691968250,13109.816098949996,43.946320290000585,53548.50290928 2023-08-13,23:10:52.000,225,10974986,14205,0,1691968251,13109.795890019996,43.995664200003375,53548.49592216001 2023-08-13,23:10:53.000,225,10975004,14365,0,1691968252,13109.68137274999,44.03795897999953,53548.39810248001 2023-08-13,23:10:54.000,225,10974989,14365,0,1691968253,13109.70158167999,44.0732046300036,53548.53784488 2023-08-13,23:10:55.000,225,10975005,14565,0,1691968254,13109.674636439995,44.08730289000232,53548.53085776 2023-08-13,23:10:56.000,225,10974976,14325,0,1691968255,13109.64095488999,44.1084502800004,53548.50290928 2023-08-13,23:10:57.000,225,10974995,14405,0,1691968256,13109.58706441,44.122548539999116,53548.405089600004 2023-08-13,23:10:58.000,225,10974986,14165,0,1691968257,13109.674636439995,44.171892450001906,53548.523870640005 2023-08-13,23:10:59.000,225,10974980,14405,0,1691968258,13109.62748227,44.24943288000213,53548.572780480004 2023-08-13,23:11:00.000,225,10974975,14245,0,1691968259,13109.553382859995,44.235334620003414,53548.474960800006 2023-08-13,23:11:01.000,225,10974978,14285,0,1691968260,13109.52643762,44.319924180003,53548.4400252 2023-08-13,23:11:02.000,225,10975037,14125,0,1691968261,13109.58032809999,44.38336635000451,53548.49592216001 2023-08-13,23:11:03.000,225,10974973,14245,0,1691968262,13109.50622869,44.43975938999938,53548.405089600004 2023-08-13,23:11:04.000,225,10974983,14485,0,1691968263,13109.53991023999,44.44680851999874,53548.474960800006 2023-08-13,23:11:05.000,225,10974994,14245,0,1691968264,13109.573591789995,44.48205417000281,53548.50290928 2023-08-13,23:11:06.000,225,10975019,14645,0,1691968265,13109.54664655,44.531398079998326,53548.51688352001 2023-08-13,23:11:07.000,225,10975001,14605,0,1691968266,13109.58032809999,44.55254547000368,53548.523870640005 2023-08-13,23:11:08.000,225,10975001,14405,0,1691968267,13109.492756069994,44.5666437300024,53548.44701232001 2023-08-13,23:11:09.000,225,10974976,14005,0,1691968268,13109.47928344999,44.623036770004546,53548.453999440004 2023-08-13,23:11:10.000,225,10974988,14205,0,1691968269,13109.51970130999,44.580741990001115,53548.55181912 2023-08-13,23:11:11.000,225,10974966,14445,0,1691968270,13109.512964999994,44.630085900003905,53548.51688352001 2023-08-13,23:11:12.000,225,10975022,14125,0,1691968271,13109.553382859995,44.60893850999855,53548.53085776 2023-08-13,23:11:13.000,225,10974977,14525,0,1691968272,13109.51970130999,44.637135030003265,53548.48893504 2023-08-13,23:11:14.000,225,10975000,14045,0,1691968273,13109.472547139994,44.623036770004546,53548.43303808 2023-08-13,23:11:15.000,225,10974938,14205,0,1691968274,13109.45907451999,44.630085900003905,53548.41207672 2023-08-13,23:11:16.000,225,10975008,14245,0,1691968275,13109.49949237999,44.587791120000475,53548.356179760005 2023-08-13,23:11:17.000,225,10975006,14245,0,1691968276,13109.50622869,44.573692860001756,53548.36316688 2023-08-13,23:11:18.000,225,10975029,14525,0,1691968277,13109.49949237999,44.5666437300024,53548.31425704 2023-08-13,23:11:19.000,225,10975028,14205,0,1691968278,13109.56685548,44.573692860001756,53548.41906384001 2023-08-13,23:11:20.000,225,10975006,14365,0,1691968279,13109.60053702999,44.50320156000089,53548.41207672 2023-08-13,23:11:21.000,225,10974990,14165,0,1691968280,13109.60053702999,44.538447209997685,53548.34220552 2023-08-13,23:11:22.000,225,10975002,14405,0,1691968281,13109.62748227,44.49615243000153,53548.39810248001 2023-08-13,23:11:23.000,225,10975018,14445,0,1691968282,13109.654427509995,44.48205417000281,53548.34220552 2023-08-13,23:11:24.000,225,10974958,14405,0,1691968283,13109.614009649995,44.48910330000217,53548.356179760005 2023-08-13,23:11:25.000,225,10975011,14085,0,1691968284,13109.64095488999,44.47500504000345,53548.32124416 2023-08-13,23:11:26.000,225,10974968,14245,0,1691968285,13109.68810906,44.43975938999938,53548.38412824 2023-08-13,23:11:27.000,225,10974965,14525,0,1691968286,13109.72852692,44.47500504000345,53548.34919264001 2023-08-13,23:11:28.000,225,10974965,14325,0,1691968287,13109.715054299995,44.46795591000409,53548.32823128001 2023-08-13,23:11:29.000,225,10974997,14285,0,1691968288,13109.72179060999,44.46795591000409,53548.32823128001 2023-08-13,23:11:30.000,225,10974964,14365,0,1691968289,13109.76220846999,44.4538576499981,53548.27233432 2023-08-13,23:11:31.000,225,10975014,14445,0,1691968290,13109.78915371,44.48205417000281,53548.24438584 2023-08-13,23:11:32.000,225,10974978,14405,0,1691968291,13109.856516809996,44.47500504000345,53548.2653472 2023-08-13,23:11:33.000,225,10974942,14605,0,1691968292,13109.80936264,44.50320156000089,53548.20945024001 2023-08-13,23:11:34.000,225,10974967,14245,0,1691968293,13109.84304418999,44.48910330000217,53548.15355328 2023-08-13,23:11:35.000,225,10974976,14365,0,1691968294,13109.923879909991,44.51729981999961,53548.25137296001 2023-08-13,23:11:36.000,225,10975057,14525,0,1691968295,13110.011451940001,44.460906780004734,53548.36316688 2023-08-13,23:11:37.000,225,10974977,14445,0,1691968296,13110.038397179997,44.49615243000153,53548.286308560004 2023-08-13,23:11:38.000,225,10975020,14045,0,1691968297,13110.112496590002,44.44680851999874,53548.30028280001 2023-08-13,23:11:39.000,225,10974988,14125,0,1691968298,13110.105760279992,44.47500504000345,53548.32124416 2023-08-13,23:11:40.000,225,10975071,14245,0,1691968299,13110.159650759997,44.42566113000066,53548.30028280001 2023-08-13,23:11:41.000,225,10974986,14365,0,1691968300,13110.247222789993,44.43975938999938,53548.30028280001 2023-08-13,23:11:42.000,225,10974964,14205,0,1691968301,13110.328058509993,44.411562870001944,53548.29329568 2023-08-13,23:11:43.000,225,10974929,14245,0,1691968302,13110.280904339998,44.37631721999787,53548.15355328 2023-08-13,23:11:44.000,225,10974991,14485,0,1691968303,13110.476257329989,44.34107157000108,53548.29329568 2023-08-13,23:11:45.000,225,10975017,14725,0,1691968304,13110.523411499998,44.31287505000364,53548.29329568 2023-08-13,23:11:46.000,225,10975011,14325,0,1691968305,13110.631192459994,44.24238375000277,53548.2653472 2023-08-13,23:11:47.000,225,10974972,14405,0,1691968306,13110.664874009999,44.228285490004055,53548.18150176001 2023-08-13,23:11:48.000,225,10975050,14405,0,1691968307,13110.664874009999,44.14369593000447,53548.118617680004 2023-08-13,23:11:49.000,225,10975015,14365,0,1691968308,13110.67834662999,44.122548539999116,53548.10464344 2023-08-13,23:11:50.000,225,10974979,14565,0,1691968309,13110.75918234999,44.08730289000232,53548.04175936001 2023-08-13,23:11:51.000,225,10975014,14445,0,1691968310,13110.84675438,44.009762460002094,53548.06272072001 2023-08-13,23:11:52.000,225,10975004,14405,0,1691968311,13110.914117479995,43.93222203000187,53548.03477224 2023-08-13,23:11:53.000,225,10974995,14205,0,1691968312,13110.914117479995,43.953369419999945,53548.03477224 2023-08-13,23:11:54.000,225,10975021,14525,0,1691968313,13110.9275901,43.889927249998436,53548.06272072001 2023-08-13,23:11:55.000,225,10975012,14245,0,1691968314,13110.914117479995,43.88287811999908,53547.96490104001 2023-08-13,23:11:56.000,225,10974979,14005,0,1691968315,13110.873699619995,43.85468160000164,53547.88804272 2023-08-13,23:11:57.000,225,10975020,14245,0,1691968316,13110.82654545,43.819435950004845,53547.87406848001 2023-08-13,23:11:58.000,225,10974980,14125,0,1691968317,13110.90738117,43.81238681999821,53547.90900408 2023-08-13,23:11:59.000,225,10974935,14125,0,1691968318,13110.86022699999,43.81238681999821,53547.8111844 2023-08-13,23:12:00.000,225,10975004,14365,0,1691968319,13110.90064485999,43.75599378000334,53547.91599120001 2023-08-13,23:12:01.000,225,10975003,14325,0,1691968320,13110.86022699999,43.74189552000462,53547.86708136 2023-08-13,23:12:02.000,225,10974982,14285,0,1691968321,13110.84001806999,43.75599378000334,53547.89502984001 2023-08-13,23:12:03.000,225,10974948,14245,0,1691968322,13110.7255008,43.777141170001414,53547.71336472 2023-08-13,23:12:04.000,225,10974961,14325,0,1691968323,13110.79960020999,43.74894465000398,53547.734326080004 2023-08-13,23:12:05.000,225,10975005,14125,0,1691968324,13110.77939127999,43.78419030000077,53547.71336472 2023-08-13,23:12:06.000,225,10974948,14365,0,1691968325,13110.78612759,43.770092040002055,53547.72035184 2023-08-13,23:12:07.000,225,10974974,14085,0,1691968326,13110.79960020999,43.80533768999885,53547.636506400006 2023-08-13,23:12:08.000,225,10974949,14325,0,1691968327,13110.813072829995,43.826485080004204,53547.57362232 2023-08-13,23:12:09.000,225,10974983,14245,0,1691968328,13110.84675438,43.84058334000292,53547.615545040004 2023-08-13,23:12:10.000,225,10975009,14285,0,1691968329,13110.84001806999,43.83353421000356,53547.615545040004 2023-08-13,23:12:11.000,225,10975023,14245,0,1691968330,13110.90064485999,43.84058334000292,53547.65048064 2023-08-13,23:12:12.000,225,10974978,14565,0,1691968331,13110.94106271999,43.826485080004204,53547.615545040004 2023-08-13,23:12:13.000,225,10974998,14085,0,1691968332,13110.94106271999,43.83353421000356,53547.52471248 2023-08-13,23:12:14.000,225,10975003,14205,0,1691968333,13111.02189843999,43.83353421000356,53547.54567384 2023-08-13,23:12:15.000,225,10974982,14205,0,1691968334,13111.102734159991,43.826485080004204,53547.53868672001 2023-08-13,23:12:16.000,225,10975004,14285,0,1691968335,13111.223987739992,43.777141170001414,53547.5316996 2023-08-13,23:12:17.000,225,10974993,14285,0,1691968336,13111.230724050001,43.79123943000013,53547.4268928 2023-08-13,23:12:18.000,225,10975034,14085,0,1691968337,13111.338505009997,43.770092040002055,53547.517725360005 2023-08-13,23:12:19.000,225,10974989,14165,0,1691968338,13111.399131799997,43.79123943000013,53547.47580264 2023-08-13,23:12:20.000,225,10974997,14525,0,1691968339,13111.506912759993,43.763042910002696,53547.46182840001 2023-08-13,23:12:21.000,225,10974913,14125,0,1691968340,13111.506912759993,43.763042910002696,53547.25920192 2023-08-13,23:12:22.000,225,10974958,14285,0,1691968341,13111.688793129993,43.75599378000334,53547.37099584001 2023-08-13,23:12:23.000,225,10974989,14645,0,1691968342,13111.735947299989,43.81238681999821,53547.350034480005 2023-08-13,23:12:24.000,225,10975012,14485,0,1691968343,13111.890882429994,43.79123943000013,53547.44086704001 2023-08-13,23:12:25.000,225,10974982,14645,0,1691968344,13112.02560863,43.81238681999821,53547.46182840001 2023-08-13,23:12:26.000,225,10975008,14125,0,1691968345,13112.11991696999,43.763042910002696,53547.52471248 2023-08-13,23:12:27.000,225,10975049,14125,0,1691968346,13112.18728007,43.80533768999885,53547.468815520006 2023-08-13,23:12:28.000,225,10974981,14565,0,1691968347,13112.30853365,43.826485080004204,53547.50375112 2023-08-13,23:12:29.000,225,10975028,14445,0,1691968348,13112.443259849992,43.86877986000036,53547.48278976 2023-08-13,23:12:30.000,225,10975031,14245,0,1691968349,13112.530831880002,43.84058334000292,53547.517725360005 2023-08-13,23:12:31.000,225,10974963,14205,0,1691968350,13112.604931289992,43.889927249998436,53547.48977688001 2023-08-13,23:12:32.000,225,10974989,14405,0,1691968351,13112.786811659993,43.85468160000164,53547.53868672001 2023-08-13,23:12:33.000,225,10974970,14205,0,1691968352,13112.887856309993,43.92517290000251,53547.58060944001 2023-08-13,23:12:34.000,225,10975004,14405,0,1691968353,13112.995637269989,43.939271160001226,53547.587596560006 2023-08-13,23:12:35.000,225,10975006,14485,0,1691968354,13113.07647298999,43.91812377000315,53547.636506400006 2023-08-13,23:12:36.000,225,10975009,14165,0,1691968355,13113.14383609,43.953369419999945,53547.685416240005 2023-08-13,23:12:37.000,225,10974983,14045,0,1691968356,13113.21793549999,43.946320290000585,53547.636506400006 2023-08-13,23:12:38.000,225,10975017,14485,0,1691968357,13113.25835335999,43.93222203000187,53547.685416240005 2023-08-13,23:12:39.000,225,10975013,14205,0,1691968358,13113.36613432,43.92517290000251,53547.66445488 2023-08-13,23:12:40.000,225,10975008,14445,0,1691968359,13113.473915279996,43.91812377000315,53547.79721016001 2023-08-13,23:12:41.000,225,10975016,14325,0,1691968360,13113.521069449991,43.91107464000379,53547.82515864001 2023-08-13,23:12:42.000,225,10974996,14525,0,1691968361,13113.581696239991,43.87582898999972,53547.82515864001 2023-08-13,23:12:43.000,225,10975018,14365,0,1691968362,13113.541278379991,43.91107464000379,53547.83913288 2023-08-13,23:12:44.000,225,10975006,14045,0,1691968363,13113.595168859996,43.84058334000292,53547.76227456 2023-08-13,23:12:45.000,225,10975025,14285,0,1691968364,13113.595168859996,43.81238681999821,53547.804197280006 2023-08-13,23:12:46.000,225,10975007,14565,0,1691968365,13113.669268270001,43.78419030000077,53547.93695256 2023-08-13,23:12:47.000,225,10975010,14365,0,1691968366,13113.662531959992,43.770092040002055,53547.93695256 2023-08-13,23:12:48.000,225,10974961,14365,0,1691968367,13113.642323029992,43.73484638999798,53547.90900408 2023-08-13,23:12:49.000,225,10975041,14205,0,1691968368,13113.642323029992,43.69255161000183,53547.91599120001 2023-08-13,23:12:50.000,225,10975024,14525,0,1691968369,13113.702949819992,43.6150111800016,53548.06272072001 2023-08-13,23:12:51.000,225,10974942,14045,0,1691968370,13113.696213509997,43.6150111800016,53548.0557336 2023-08-13,23:12:52.000,225,10975008,14205,0,1691968371,13113.655795649996,43.63615856999968,53548.0557336 2023-08-13,23:12:53.000,225,10975000,14285,0,1691968372,13113.595168859996,43.6150111800016,53548.00682376 2023-08-13,23:12:54.000,225,10974988,14325,0,1691968373,13113.54801469,43.56566726999881,53548.090669200006 2023-08-13,23:12:55.000,225,10974968,14565,0,1691968374,13113.521069449991,43.530421620002016,53548.16054040001 2023-08-13,23:12:56.000,225,10974951,14245,0,1691968375,13113.521069449991,43.488126839998586,53548.20945024001 2023-08-13,23:12:57.000,225,10975005,14245,0,1691968376,13113.433497419996,43.46697945000051,53548.188488880005 2023-08-13,23:12:58.000,225,10974983,14285,0,1691968377,13113.40655218,43.403537279999,53548.195476 2023-08-13,23:12:59.000,225,10974993,14405,0,1691968378,13113.312243839995,43.41058640999836,53548.20246312 2023-08-13,23:13:00.000,225,10974976,14245,0,1691968379,13113.23814442999,43.354193370003486,53548.30028280001 2023-08-13,23:13:01.000,225,10974978,14405,0,1691968380,13113.15730870999,43.32599684999877,53548.27932144001 2023-08-13,23:13:02.000,225,10974987,14365,0,1691968381,13113.07647298999,43.29075120000198,53548.24438584 2023-08-13,23:13:03.000,225,10974965,14365,0,1691968382,13113.009109889994,43.2696038100039,53548.24438584 2023-08-13,23:13:04.000,225,10974949,14485,0,1691968383,13112.874383689988,43.21321077000175,53548.24438584 2023-08-13,23:13:05.000,225,10975017,14565,0,1691968384,13112.800284279998,43.23435815999983,53548.27233432 2023-08-13,23:13:06.000,225,10974990,14565,0,1691968385,13112.692503320002,43.17091598999832,53548.3352184 2023-08-13,23:13:07.000,225,10975018,14165,0,1691968386,13112.584722359992,43.16386685999896,53548.370154 2023-08-13,23:13:08.000,225,10975017,14485,0,1691968387,13112.497150329997,43.14976860000024,53548.356179760005 2023-08-13,23:13:09.000,225,10974974,14245,0,1691968388,13112.362424129991,43.12157208000281,53548.39111536 2023-08-13,23:13:10.000,225,10975011,14685,0,1691968389,13112.355687819996,43.10042469000473,53548.426050960006 2023-08-13,23:13:11.000,225,10974974,14285,0,1691968390,13112.26137947999,43.1568177299996,53548.44701232001 2023-08-13,23:13:12.000,225,10975014,14525,0,1691968391,13112.207489,43.135670340001525,53548.453999440004 2023-08-13,23:13:13.000,225,10975006,14045,0,1691968392,13112.133389589995,43.20616164000239,53548.46797368001 2023-08-13,23:13:14.000,225,10974978,14205,0,1691968393,13112.03908124999,43.185014250004315,53548.41906384001 2023-08-13,23:13:15.000,225,10974945,14165,0,1691968394,13111.98519077,43.26255468000454,53548.46098656 2023-08-13,23:13:16.000,225,10974984,14685,0,1691968395,13111.951509219994,43.29075120000198,53548.46098656 2023-08-13,23:13:17.000,225,10974997,14325,0,1691968396,13111.863937189999,43.38238989000092,53548.5098964 2023-08-13,23:13:18.000,225,10974990,14525,0,1691968397,13111.783101469999,43.38238989000092,53548.41207672 2023-08-13,23:13:19.000,225,10974952,14325,0,1691968398,13111.715738369989,43.47402857999987,53548.43303808 2023-08-13,23:13:20.000,225,10974975,14405,0,1691968399,13111.715738369989,43.45288119000179,53548.43303808 2023-08-13,23:13:21.000,225,10975012,14285,0,1691968400,13111.661847889998,43.55861813999945,53548.46098656 2023-08-13,23:13:22.000,225,10975019,14165,0,1691968401,13111.614693719988,43.593863790003525,53548.426050960006 2023-08-13,23:13:23.000,225,10975008,14365,0,1691968402,13111.479967519997,43.67845335000311,53548.38412824 2023-08-13,23:13:24.000,225,10974970,14525,0,1691968403,13111.453022280002,43.67845335000311,53548.38412824 2023-08-13,23:13:25.000,225,10974980,14125,0,1691968404,13111.399131799997,43.74894465000398,53548.453999440004 2023-08-13,23:13:26.000,225,10974978,14005,0,1691968405,13111.385659179992,43.78419030000077,53548.426050960006 2023-08-13,23:13:27.000,225,10975018,14445,0,1691968406,13111.250932980001,43.84058334000292,53548.39111536 2023-08-13,23:13:28.000,225,10975010,14205,0,1691968407,13111.304823459992,43.85468160000164,53548.51688352001 2023-08-13,23:13:29.000,225,10974975,14405,0,1691968408,13111.237460359996,43.90402551000443,53548.44701232001 2023-08-13,23:13:30.000,225,10974984,14325,0,1691968409,13111.143152019991,43.87582898999972,53548.5098964 2023-08-13,23:13:31.000,225,10974998,14205,0,1691968410,13111.082525229991,43.939271160001226,53548.49592216001 2023-08-13,23:13:32.000,225,10974994,14405,0,1691968411,13111.075788919996,43.93222203000187,53548.51688352001 2023-08-13,23:13:33.000,225,10975000,14605,0,1691968412,13110.98821689,43.97451680999802,53548.43303808 2023-08-13,23:13:34.000,225,10975002,14605,0,1691968413,13110.98821689,43.97451680999802,53548.5098964 2023-08-13,23:13:35.000,225,10974990,14485,0,1691968414,13110.96127164999,44.01681159000145,53548.53784488 2023-08-13,23:13:36.000,225,10975011,14405,0,1691968415,13110.934326409995,44.03090985000017,53548.55181912 2023-08-13,23:13:37.000,225,10974961,14325,0,1691968416,13110.934326409995,44.02386072000081,53548.55880624 2023-08-13,23:13:38.000,225,10974977,14245,0,1691968417,13110.88717224,44.0732046300036,53548.49592216001 2023-08-13,23:13:39.000,225,10974955,14365,0,1691968418,13110.82654545,44.08730289000232,53548.453999440004 2023-08-13,23:13:40.000,225,10974972,14565,0,1691968419,13110.752446039995,44.0732046300036,53548.41906384001 2023-08-13,23:13:41.000,225,10974960,14405,0,1691968420,13110.691819249994,44.122548539999116,53548.44701232001 2023-08-13,23:13:42.000,225,10974963,14365,0,1691968421,13110.671610319994,44.11549940999976,53548.53784488 2023-08-13,23:13:43.000,225,10974979,14085,0,1691968422,13110.570565669994,44.171892450001906,53548.43303808 2023-08-13,23:13:44.000,225,10974986,14085,0,1691968423,13110.523411499998,44.171892450001906,53548.46797368001 2023-08-13,23:13:45.000,225,10974995,14205,0,1691968424,13110.536884119989,44.178941580001265,53548.5797676 2023-08-13,23:13:46.000,225,10974978,14365,0,1691968425,13110.462784709998,44.19303983999998,53548.5098964 2023-08-13,23:13:47.000,225,10975009,14165,0,1691968426,13110.395421609988,44.19303983999998,53548.51688352001 2023-08-13,23:13:48.000,225,10974961,14365,0,1691968427,13110.355003750003,44.20008896999934,53548.51688352001 2023-08-13,23:13:49.000,225,10974986,14405,0,1691968428,13110.240486479997,44.21418722999806,53548.48194792 2023-08-13,23:13:50.000,225,10974999,14405,0,1691968429,13110.152914450002,44.221236360004696,53548.4400252 2023-08-13,23:13:51.000,225,10974999,14085,0,1691968430,13110.119232899997,44.24238375000277,53548.46797368001 2023-08-13,23:13:52.000,225,10974977,14325,0,1691968431,13110.051869800001,44.25648201000149,53548.39810248001 2023-08-13,23:13:53.000,225,10974955,14245,0,1691968432,13109.964297769991,44.24943288000213,53548.356179760005 2023-08-13,23:13:54.000,225,10974955,14285,0,1691968433,13109.89019836,44.30582592000428,53548.39810248001 2023-08-13,23:13:55.000,225,10974997,14165,0,1691968434,13109.80262632999,44.30582592000428,53548.29329568 2023-08-13,23:13:56.000,225,10974985,14125,0,1691968435,13109.68810906,44.355169829999795,53548.34919264001 2023-08-13,23:13:57.000,225,10975001,14285,0,1691968436,13109.62748227,44.397464610003226,53548.286308560004 2023-08-13,23:13:58.000,225,10974984,14205,0,1691968437,13109.52643762,44.38336635000451,53548.258360080006 2023-08-13,23:13:59.000,225,10974994,14285,0,1691968438,13109.50622869,44.44680851999874,53548.32124416 2023-08-13,23:14:00.000,225,10974980,14205,0,1691968439,13109.41865665999,44.48205417000281,53548.2653472 2023-08-13,23:14:01.000,225,10974966,14205,0,1691968440,13109.43886558999,44.50320156000089,53548.34919264001 2023-08-13,23:14:02.000,225,10974943,14365,0,1691968441,13109.283930459998,44.531398079998326,53548.286308560004 2023-08-13,23:14:03.000,225,10974997,14205,0,1691968442,13109.256985219989,44.580741990001115,53548.307269920006 2023-08-13,23:14:04.000,225,10974995,14525,0,1691968443,13109.216567359988,44.644184160002624,53548.32823128001 2023-08-13,23:14:05.000,225,10974949,14045,0,1691968444,13109.223303669998,44.67238068000006,53548.32124416 2023-08-13,23:14:06.000,225,10974964,14325,0,1691968445,13109.182885809998,44.67238068000006,53548.3352184 2023-08-13,23:14:07.000,225,10974916,14165,0,1691968446,13109.115522710003,44.74287198000093,53548.29329568 2023-08-13,23:14:08.000,225,10975002,14205,0,1691968447,13109.169413189993,44.771068499998364,53548.34220552 2023-08-13,23:14:09.000,225,10974975,14445,0,1691968448,13109.182885809998,44.806314150002436,53548.356179760005 2023-08-13,23:14:10.000,225,10974997,14445,0,1691968449,13109.068368539993,44.85565805999795,53548.25137296001 2023-08-13,23:14:11.000,225,10974961,14365,0,1691968450,13109.102050089998,44.9120511000001,53548.30028280001 2023-08-13,23:14:12.000,225,10974990,14245,0,1691968451,13109.088577469993,44.8768054500033,53548.30028280001 2023-08-13,23:14:13.000,225,10974990,14325,0,1691968452,13109.088577469993,44.982542400000966,53548.22342448 2023-08-13,23:14:14.000,225,10974978,14405,0,1691968453,13109.034686990002,44.989591530000325,53548.195476 2023-08-13,23:14:15.000,225,10974949,14325,0,1691968454,13109.088577469993,45.038935440003115,53548.2653472 2023-08-13,23:14:16.000,225,10974961,14285,0,1691968455,13109.041423299997,45.06008283000119,53548.29329568 2023-08-13,23:14:17.000,225,10974979,14485,0,1691968456,13109.081841159998,45.08827934999863,53548.25137296001 2023-08-13,23:14:18.000,225,10974946,14285,0,1691968457,13109.014478060002,45.1235250000027,53548.307269920006 2023-08-13,23:14:19.000,225,10974943,14365,0,1691968458,13109.027950679993,45.15172152000014,53548.29329568 2023-08-13,23:14:20.000,225,10974972,14405,0,1691968459,13108.960587579997,45.20106543000293,53548.188488880005 2023-08-13,23:14:21.000,225,10974931,14285,0,1691968460,13109.001005439997,45.25040933999844,53548.22342448 2023-08-13,23:14:22.000,225,10974964,14565,0,1691968461,13108.933642340002,45.271556730003795,53548.195476 2023-08-13,23:14:23.000,225,10974952,14565,0,1691968462,13108.913433410002,45.32794976999867,53548.17451464 2023-08-13,23:14:24.000,225,10974962,14245,0,1691968463,13108.974060200002,45.34204803000466,53548.30028280001 2023-08-13,23:14:25.000,225,10974981,14285,0,1691968464,13108.926906029992,45.38434281000082,53548.23041160001 2023-08-13,23:14:26.000,225,10974939,14925,0,1691968465,13108.893224480002,45.391391940000176,53548.237398720004 2023-08-13,23:14:27.000,225,10974976,14365,0,1691968466,13108.819125069997,45.41253932999825,53548.188488880005 2023-08-13,23:14:28.000,225,10974961,14525,0,1691968467,13108.677662559996,45.447784980002325,53548.18150176001 2023-08-13,23:14:29.000,225,10974950,14525,0,1691968468,13108.684398869991,45.504178020004474,53548.10464344 2023-08-13,23:14:30.000,225,10975019,14525,0,1691968469,13108.664189939991,45.504178020004474,53548.18150176001 2023-08-13,23:14:31.000,225,10974964,14725,0,1691968470,13108.61029946,45.55352192999999,53548.195476 2023-08-13,23:14:32.000,225,10974978,14605,0,1691968471,13108.596826839996,45.55352192999999,53548.237398720004 2023-08-13,23:14:33.000,225,10974958,14525,0,1691968472,13108.54967267,45.631062360000215,53548.16054040001 2023-08-13,23:14:34.000,225,10974915,14285,0,1691968473,13108.46883695,45.60991497000214,53548.09765632 2023-08-13,23:14:35.000,225,10974949,14525,0,1691968474,13108.44189170999,45.64516061999893,53548.14656616 2023-08-13,23:14:36.000,225,10974941,14885,0,1691968475,13108.394737539995,45.65220974999829,53548.06272072001 2023-08-13,23:14:37.000,225,10974962,14445,0,1691968476,13108.32737444,45.70155366000108,53548.02778512 2023-08-13,23:14:38.000,225,10974983,14805,0,1691968477,13108.293692889994,45.70860279000044,53548.020798000005 2023-08-13,23:14:39.000,225,10975014,14285,0,1691968478,13108.19938454999,45.77909409000131,53547.91599120001 2023-08-13,23:14:40.000,225,10974955,14725,0,1691968479,13108.212857169994,45.75794670000323,53547.90900408 2023-08-13,23:14:41.000,225,10974953,14725,0,1691968480,13108.185911929999,45.8284380000041,53547.91599120001 2023-08-13,23:14:42.000,225,10974907,14725,0,1691968481,13108.145494069999,45.87073278000025,53547.86708136 2023-08-13,23:14:43.000,225,10974928,14405,0,1691968482,13108.091603589994,45.87073278000025,53547.76926168 2023-08-13,23:14:44.000,225,10974949,14525,0,1691968483,13108.017504179988,45.89892929999769,53547.685416240005 2023-08-13,23:14:45.000,225,10975005,14325,0,1691968484,13108.030976799993,45.94827321000048,53547.685416240005 2023-08-13,23:14:46.000,225,10974990,14725,0,1691968485,13108.017504179988,45.95532233999984,53547.783235920004 2023-08-13,23:14:47.000,225,10974937,14325,0,1691968486,13108.037713109989,46.01171538000199,53547.76227456 2023-08-13,23:14:48.000,225,10974940,14565,0,1691968487,13107.990558939993,46.025813640000706,53547.804197280006 2023-08-13,23:14:49.000,225,10974982,14645,0,1691968488,13107.956877389988,46.05401015999814,53547.69939048 2023-08-13,23:14:50.000,225,10974969,14725,0,1691968489,13108.017504179988,46.09630494000157,53547.734326080004 2023-08-13,23:14:51.000,225,10974974,14485,0,1691968490,13108.024240489998,46.12450145999901,53547.685416240005 2023-08-13,23:14:52.000,225,10974971,14605,0,1691968491,13107.983822629998,46.11040320000029,53547.636506400006 2023-08-13,23:14:53.000,225,10974935,14205,0,1691968492,13107.956877389988,46.23023841000395,53547.54567384 2023-08-13,23:14:54.000,225,10974938,14445,0,1691968493,13107.970350009993,46.216140149997955,53547.566635200004 2023-08-13,23:14:55.000,225,10974990,14605,0,1691968494,13108.017504179988,46.265484060000745,53547.57362232 2023-08-13,23:14:56.000,225,10974965,14525,0,1691968495,13107.990558939993,46.321877100002894,53547.55266096 2023-08-13,23:14:57.000,225,10974967,14325,0,1691968496,13108.030976799993,46.35712274999969,53547.468815520006 2023-08-13,23:14:58.000,225,10974955,14765,0,1691968497,13108.105076209999,46.4205649200012,53547.51073824001 2023-08-13,23:14:59.000,225,10974951,14485,0,1691968498,13108.078130969989,46.484007090002706,53547.39195720001 2023-08-13,23:15:00.000,225,10974998,14525,0,1691968499,13108.084867279998,46.5192527399995,53547.447854160004 2023-08-13,23:15:01.000,225,10974953,14365,0,1691968500,13108.105076209999,46.60384229999909,53547.350034480005 2023-08-13,23:15:02.000,225,10975003,14645,0,1691968501,13108.118548829989,46.62498969000444,53547.26618904 2023-08-13,23:15:03.000,225,10974970,14445,0,1691968502,13108.138757759989,46.7307266400021,53547.22426632001 2023-08-13,23:15:04.000,225,10974937,14365,0,1691968503,13108.192648239994,46.75892315999954,53547.30811176 2023-08-13,23:15:05.000,225,10974995,14565,0,1691968504,13108.253275029994,46.80121794000297,53547.231253440004 2023-08-13,23:15:06.000,225,10974897,14445,0,1691968505,13108.26674765,46.87170924000384,53547.18933072 2023-08-13,23:15:07.000,225,10974991,14525,0,1691968506,13108.334110749995,46.92810227999871,53547.182343600005 2023-08-13,23:15:08.000,225,10974926,14405,0,1691968507,13108.38126491999,46.93515140999807,53547.147408 2023-08-13,23:15:09.000,225,10974907,14245,0,1691968508,13108.414946469995,47.03383923000365,53547.112472400004 2023-08-13,23:15:10.000,225,10974979,14405,0,1691968509,13108.34758337,47.06203575000109,53547.00067848 2023-08-13,23:15:11.000,225,10974976,14405,0,1691968510,13108.394737539995,47.15367444000003,53546.97971712 2023-08-13,23:15:12.000,225,10974946,14565,0,1691968511,13108.50251849999,47.13957618000131,53547.09849816 2023-08-13,23:15:13.000,225,10974951,14245,0,1691968512,13108.54293635999,47.1889200900041,53547.04958832 2023-08-13,23:15:14.000,225,10974906,14285,0,1691968513,13108.5698816,47.252362259998336,53547.0426012 2023-08-13,23:15:15.000,225,10974960,14445,0,1691968514,13108.61029946,47.28760791000241,53547.04958832 2023-08-13,23:15:16.000,225,10974959,14325,0,1691968515,13108.637244699996,47.315804429999844,53547.10548528001 2023-08-13,23:15:17.000,225,10974956,14485,0,1691968516,13108.67092625,47.37219747000199,53547.09151104 2023-08-13,23:15:18.000,225,10974969,14525,0,1691968517,13108.62377207999,47.39334486000007,53546.95875576001 2023-08-13,23:15:19.000,225,10974959,14285,0,1691968518,13108.711344110001,47.37924660000135,53546.99369136 2023-08-13,23:15:20.000,225,10974979,14645,0,1691968519,13108.704607799991,47.40744311999879,53546.97971712 2023-08-13,23:15:21.000,225,10974937,14485,0,1691968520,13108.751761970001,47.40039398999943,53547.04958832 2023-08-13,23:15:22.000,225,10974948,14805,0,1691968521,13108.778707209996,47.38629573000071,53547.00766560001 2023-08-13,23:15:23.000,225,10974951,14325,0,1691968522,13108.785443519992,47.40039398999943,53546.944781520004 2023-08-13,23:15:24.000,225,10974951,14525,0,1691968523,13108.771970900001,47.365148340002634,53546.846961840005 2023-08-13,23:15:25.000,225,10974928,14325,0,1691968524,13108.771970900001,47.39334486000007,53546.86093608 2023-08-13,23:15:26.000,225,10974916,14165,0,1691968525,13108.812388760001,47.3228535599992,53546.88189744 2023-08-13,23:15:27.000,225,10974963,14205,0,1691968526,13108.832597690001,47.33695181999792,53546.87491032 2023-08-13,23:15:28.000,225,10974961,14285,0,1691968527,13108.825861379992,47.28055878000305,53546.81901336001 2023-08-13,23:15:29.000,225,10974963,14405,0,1691968528,13108.819125069997,47.259411389997695,53546.81202624 2023-08-13,23:15:30.000,225,10974951,14045,0,1691968529,13108.832597690001,47.23826399999962,53546.846961840005 2023-08-13,23:15:31.000,225,10974980,14445,0,1691968530,13108.846070309992,47.252362259998336,53546.79106488001 2023-08-13,23:15:32.000,225,10974954,14485,0,1691968531,13108.832597690001,47.21006748000218,53546.83997472001 2023-08-13,23:15:33.000,225,10974977,14445,0,1691968532,13108.805652449992,47.2241657400009,53546.6932452 2023-08-13,23:15:34.000,225,10974934,14165,0,1691968533,13108.805652449992,47.16072356999939,53546.78407776 2023-08-13,23:15:35.000,225,10974933,14205,0,1691968534,13108.852806620002,47.16777269999875,53546.6932452 2023-08-13,23:15:36.000,225,10974968,14445,0,1691968535,13108.859542929997,47.09728139999788,53546.777090640004 2023-08-13,23:15:37.000,225,10974992,14445,0,1691968536,13108.812388760001,47.09728139999788,53546.71420656 2023-08-13,23:15:38.000,225,10974967,14405,0,1691968537,13108.886488169992,47.076134009999805,53546.798052000006 2023-08-13,23:15:39.000,225,10974964,14405,0,1691968538,13108.866279239992,47.09728139999788,53546.73516792 2023-08-13,23:15:40.000,225,10974960,14445,0,1691968539,13108.873015550002,47.09728139999788,53546.777090640004 2023-08-13,23:15:41.000,225,10974993,14565,0,1691968540,13108.805652449992,47.16072356999939,53546.62337400001 2023-08-13,23:15:42.000,225,10974960,14685,0,1691968541,13108.839333999997,47.118428790003236,53546.630361120006 2023-08-13,23:15:43.000,225,10974945,14645,0,1691968542,13108.792179830001,47.118428790003236,53546.5884384 2023-08-13,23:15:44.000,225,10974968,14365,0,1691968543,13108.819125069997,47.16072356999939,53546.53254144001 2023-08-13,23:15:45.000,225,10974947,14205,0,1691968544,13108.899960789997,47.16777269999875,53546.54651568 2023-08-13,23:15:46.000,225,10974978,14485,0,1691968545,13108.926906029992,47.1889200900041,53546.581451280006 2023-08-13,23:15:47.000,225,10974963,14725,0,1691968546,13108.960587579997,47.23121487000026,53546.53952856 2023-08-13,23:15:48.000,225,10974950,14485,0,1691968547,13109.007741749992,47.21711661000154,53546.57446416001 2023-08-13,23:15:49.000,225,10975000,14605,0,1691968548,13109.001005439997,47.26646052000433,53546.39978616 2023-08-13,23:15:50.000,225,10974945,14245,0,1691968549,13109.048159609993,47.23826399999962,53546.42074752 2023-08-13,23:15:51.000,225,10974934,14125,0,1691968550,13109.142467949998,47.27350965000369,53546.48363160001 2023-08-13,23:15:52.000,225,10974932,14205,0,1691968551,13109.203094739998,47.245313129998976,53546.47664448 2023-08-13,23:15:53.000,225,10974934,14085,0,1691968552,13109.243512599998,47.26646052000433,53546.50459296001 2023-08-13,23:15:54.000,225,10974980,13965,0,1691968553,13109.304139389998,47.23826399999962,53546.49061872 2023-08-13,23:15:55.000,225,10974925,14525,0,1691968554,13109.344557249999,47.27350965000369,53546.47664448 2023-08-13,23:15:56.000,225,10974946,14405,0,1691968555,13109.337820939989,47.23826399999962,53546.441708880004 2023-08-13,23:15:57.000,225,10974946,14565,0,1691968556,13109.317612009989,47.2241657400009,53546.30196648 2023-08-13,23:15:58.000,225,10974962,14365,0,1691968557,13109.351293559994,47.2241657400009,53546.294979360006 2023-08-13,23:15:59.000,225,10974956,14485,0,1691968558,13109.39844772999,47.20301835000282,53546.32991496 2023-08-13,23:16:00.000,225,10974945,14445,0,1691968559,13109.41865665999,47.181870960004744,53546.36485056001 2023-08-13,23:16:01.000,225,10974945,14405,0,1691968560,13109.391711419994,47.14662531000067,53546.40677328001 2023-08-13,23:16:02.000,225,10974981,14205,0,1691968561,13109.445601899999,47.118428790003236,53546.39978616 2023-08-13,23:16:03.000,225,10974960,14725,0,1691968562,13109.391711419994,47.10433053000452,53546.35786344 2023-08-13,23:16:04.000,225,10974985,13965,0,1691968563,13109.331084629994,47.118428790003236,53546.36485056001 2023-08-13,23:16:05.000,225,10974975,14205,0,1691968564,13109.331084629994,47.069084880000446,53546.35786344 2023-08-13,23:16:06.000,225,10974936,14205,0,1691968565,13109.358029869989,47.069084880000446,53546.441708880004 2023-08-13,23:16:07.000,225,10974936,14565,0,1691968566,13109.358029869989,47.04088836000301,53546.40677328001 2023-08-13,23:16:08.000,225,10974966,14205,0,1691968567,13109.317612009989,47.06203575000109,53546.32292784 2023-08-13,23:16:09.000,225,10974974,14205,0,1691968568,13109.283930459998,47.05498662000173,53546.35786344 2023-08-13,23:16:10.000,225,10974970,14445,0,1691968569,13109.317612009989,46.99154445000022,53546.392799040004 2023-08-13,23:16:11.000,225,10974968,14365,0,1691968570,13109.317612009989,47.03383923000365,53546.42074752 2023-08-13,23:16:12.000,225,10974972,14485,0,1691968571,13109.358029869989,46.99859357999958,53546.38581192001 2023-08-13,23:16:13.000,225,10974967,14645,0,1691968572,13109.277194149989,47.04793749000237,53546.31594072001 2023-08-13,23:16:14.000,225,10974965,14165,0,1691968573,13109.216567359988,47.02679010000429,53546.35087632 2023-08-13,23:16:15.000,225,10974954,14365,0,1691968574,13109.263721529998,47.04088836000301,53546.40677328001 2023-08-13,23:16:16.000,225,10974955,14245,0,1691968575,13109.270457839993,47.04088836000301,53546.413760400006 2023-08-13,23:16:17.000,225,10974942,14245,0,1691968576,13109.297403079989,47.05498662000173,53546.462670240006 2023-08-13,23:16:18.000,225,10974951,14165,0,1691968577,13109.203094739998,47.09728139999788,53546.3788248 2023-08-13,23:16:19.000,225,10974919,13925,0,1691968578,13109.189622119993,47.069084880000446,53546.42773464 2023-08-13,23:16:20.000,225,10974944,14205,0,1691968579,13109.189622119993,47.069084880000446,53546.42773464 2023-08-13,23:16:21.000,225,10974899,14125,0,1691968580,13109.142467949998,47.083183139999164,53546.43472176001 2023-08-13,23:16:22.000,225,10974953,14405,0,1691968581,13109.122259019998,47.11137966000388,53546.43472176001 2023-08-13,23:16:23.000,225,10974988,14245,0,1691968582,13109.081841159998,47.16777269999875,53546.448696 2023-08-13,23:16:24.000,225,10974972,14165,0,1691968583,13109.142467949998,47.14662531000067,53546.48363160001 2023-08-13,23:16:25.000,225,10974902,14365,0,1691968584,13109.122259019998,47.14662531000067,53546.5185672 2023-08-13,23:16:26.000,225,10974977,14285,0,1691968585,13109.142467949998,47.1889200900041,53546.53254144001 2023-08-13,23:16:27.000,225,10974950,14205,0,1691968586,13109.075104850002,47.1889200900041,53546.53254144001 2023-08-13,23:16:28.000,225,10974955,14245,0,1691968587,13109.034686990002,47.21711661000154,53546.49760584 2023-08-13,23:16:29.000,225,10974934,14245,0,1691968588,13109.054895920002,47.245313129998976,53546.47664448 2023-08-13,23:16:30.000,225,10974980,14365,0,1691968589,13109.095313780002,47.252362259998336,53546.59542552 2023-08-13,23:16:31.000,225,10974989,14125,0,1691968590,13109.095313780002,47.294657040001766,53546.609399760004 2023-08-13,23:16:32.000,225,10974965,14405,0,1691968591,13109.122259019998,47.33695181999792,53546.64433536 2023-08-13,23:16:33.000,225,10974937,14325,0,1691968592,13109.088577469993,47.38629573000071,53546.581451280006 2023-08-13,23:16:34.000,225,10974932,14245,0,1691968593,13109.061632229997,47.41449224999815,53546.57446416001 2023-08-13,23:16:35.000,225,10974998,14205,0,1691968594,13109.068368539993,47.42154138000478,53546.62337400001 2023-08-13,23:16:36.000,225,10974958,14365,0,1691968595,13109.135731640003,47.42859051000414,53546.60241264001 2023-08-13,23:16:37.000,225,10974937,14285,0,1691968596,13109.108786399993,47.484983549999015,53546.61638688 2023-08-13,23:16:38.000,225,10974971,14405,0,1691968597,13109.115522710003,47.44268877000286,53546.560489920004 2023-08-13,23:16:39.000,225,10974953,14245,0,1691968598,13109.128995329993,47.49908180999773,53546.52555432 2023-08-13,23:16:40.000,225,10974951,14285,0,1691968599,13109.189622119993,47.4356396400035,53546.66529672 2023-08-13,23:16:41.000,225,10974979,14245,0,1691968600,13109.189622119993,47.45678703000158,53546.71420656 2023-08-13,23:16:42.000,225,10974990,14165,0,1691968601,13109.196358429988,47.44973790000222,53546.73516792 2023-08-13,23:16:43.000,225,10974982,13965,0,1691968602,13109.162676879998,47.44268877000286,53546.73516792 2023-08-13,23:16:44.000,225,10975019,14045,0,1691968603,13109.122259019998,47.40039398999943,53546.70023232001 2023-08-13,23:16:45.000,225,10974973,14245,0,1691968604,13109.088577469993,47.39334486000007,53546.68625808 2023-08-13,23:16:46.000,225,10974951,14485,0,1691968605,13109.128995329993,47.351050080003915,53546.78407776 2023-08-13,23:16:47.000,225,10974962,14245,0,1691968606,13109.149204259993,47.365148340002634,53546.777090640004 2023-08-13,23:16:48.000,225,10974973,14245,0,1691968607,13109.054895920002,47.344000950004556,53546.777090640004 2023-08-13,23:16:49.000,225,10974944,14365,0,1691968608,13109.001005439997,47.3228535599992,53546.7631164 2023-08-13,23:16:50.000,225,10974982,14405,0,1691968609,13109.007741749992,47.301706170001125,53546.77010352001 2023-08-13,23:16:51.000,225,10974950,14205,0,1691968610,13108.960587579997,47.315804429999844,53546.75612928 2023-08-13,23:16:52.000,225,10974928,14645,0,1691968611,13108.899960789997,47.27350965000369,53546.749142160006 2023-08-13,23:16:53.000,225,10974998,14285,0,1691968612,13108.825861379992,47.259411389997695,53546.72119368001 2023-08-13,23:16:54.000,225,10974974,14565,0,1691968613,13108.825861379992,47.23826399999962,53546.78407776 2023-08-13,23:16:55.000,225,10974942,14525,0,1691968614,13108.812388760001,47.2241657400009,53546.92382016 2023-08-13,23:16:56.000,225,10974949,14565,0,1691968615,13108.785443519992,47.27350965000369,53546.95176864 2023-08-13,23:16:57.000,225,10974950,14565,0,1691968616,13108.704607799991,47.28055878000305,53546.916833040006 2023-08-13,23:16:58.000,225,10974953,14605,0,1691968617,13108.67092625,47.26646052000433,53546.87491032 2023-08-13,23:16:59.000,225,10974973,14405,0,1691968618,13108.657453629996,47.26646052000433,53546.916833040006 2023-08-13,23:17:00.000,225,10974902,14645,0,1691968619,13108.62377207999,47.245313129998976,53546.97971712 2023-08-13,23:17:01.000,225,10974964,14165,0,1691968620,13108.556408979995,47.28055878000305,53546.87491032 2023-08-13,23:17:02.000,225,10974999,14245,0,1691968621,13108.515991119995,47.2241657400009,53546.93779440001 2023-08-13,23:17:03.000,225,10974973,14485,0,1691968622,13108.50251849999,47.301706170001125,53546.944781520004 2023-08-13,23:17:04.000,225,10974950,14605,0,1691968623,13108.46883695,47.252362259998336,53546.95176864 2023-08-13,23:17:05.000,225,10974975,14365,0,1691968624,13108.455364329995,47.26646052000433,53546.95875576001 2023-08-13,23:17:06.000,225,10974987,14285,0,1691968625,13108.42168277999,47.252362259998336,53547.02862696 2023-08-13,23:17:07.000,225,10975006,14365,0,1691968626,13108.3677923,47.294657040001766,53546.965742880006 2023-08-13,23:17:08.000,225,10974970,14445,0,1691968627,13108.3677923,47.28760791000241,53546.97273 2023-08-13,23:17:09.000,225,10974953,14565,0,1691968628,13108.34084705999,47.308755300000485,53546.965742880006 2023-08-13,23:17:10.000,225,10974944,14405,0,1691968629,13108.32737444,47.28760791000241,53546.99369136 2023-08-13,23:17:11.000,225,10974932,14285,0,1691968630,13108.32063812999,47.351050080003915,53547.07054968 2023-08-13,23:17:12.000,225,10974950,14365,0,1691968631,13108.34084705999,47.32990268999856,53547.084523920006 2023-08-13,23:17:13.000,225,10974981,14285,0,1691968632,13108.293692889994,47.351050080003915,53547.10548528001 2023-08-13,23:17:14.000,225,10974942,14365,0,1691968633,13108.226329789999,47.37219747000199,53547.07753680001 2023-08-13,23:17:15.000,225,10975018,14605,0,1691968634,13108.212857169994,47.39334486000007,53547.10548528001 2023-08-13,23:17:16.000,225,10974940,14525,0,1691968635,13108.172439309994,47.37219747000199,53547.11945952 2023-08-13,23:17:17.000,225,10974967,14565,0,1691968636,13108.165702999999,47.40744311999879,53547.133433760006 2023-08-13,23:17:18.000,225,10974934,13885,0,1691968637,13108.132021449994,47.40039398999943,53547.112472400004 2023-08-13,23:17:19.000,225,10974957,14405,0,1691968638,13108.091603589994,47.40744311999879,53547.04958832 2023-08-13,23:17:20.000,225,10974982,14245,0,1691968639,13108.051185729993,47.42859051000414,53547.07753680001 2023-08-13,23:17:21.000,225,10974978,14285,0,1691968640,13108.111812519994,47.477934419999656,53547.12644664001 2023-08-13,23:17:22.000,225,10975043,14445,0,1691968641,13108.071394659994,47.44268877000286,53547.182343600005 2023-08-13,23:17:23.000,225,10974961,14245,0,1691968642,13108.017504179988,47.45678703000158,53547.17535648001 2023-08-13,23:17:24.000,225,10974937,14325,0,1691968643,13107.997295249988,47.52022920000309,53547.112472400004 2023-08-13,23:17:25.000,225,10974950,14725,0,1691968644,13107.956877389988,47.50613094000437,53547.04958832 2023-08-13,23:17:26.000,225,10975005,14565,0,1691968645,13107.990558939993,47.51318007000373,53547.16836936 2023-08-13,23:17:27.000,225,10974930,14645,0,1691968646,13107.983822629998,47.54842572000052,53547.20330496001 2023-08-13,23:17:28.000,225,10974950,14325,0,1691968647,13107.963613699998,47.54842572000052,53547.18933072 2023-08-13,23:17:29.000,225,10974944,14245,0,1691968648,13107.923195839998,47.57662223999796,53547.18933072 2023-08-13,23:17:30.000,225,10975020,14685,0,1691968649,13108.004031559998,47.590720500003954,53547.23824056 2023-08-13,23:17:31.000,225,10974978,14285,0,1691968650,13107.956877389988,47.61186789000203,53547.24522768001 2023-08-13,23:17:32.000,225,10974964,14285,0,1691968651,13107.983822629998,47.62596615000075,53547.22426632001 2023-08-13,23:17:33.000,225,10974975,14565,0,1691968652,13107.909723219993,47.69645745000162,53547.15439512001 2023-08-13,23:17:34.000,225,10974954,14325,0,1691968653,13107.902986909998,47.67531006000354,53547.19631784 2023-08-13,23:17:35.000,225,10974939,14485,0,1691968654,13107.916459530003,47.703506580000976,53547.27317616001 2023-08-13,23:17:36.000,225,10974982,14485,0,1691968655,13107.983822629998,47.73875222999777,53547.2871504 2023-08-13,23:17:37.000,225,10974902,14445,0,1691968656,13107.869305359993,47.7810470100012,53547.182343600005 2023-08-13,23:17:38.000,225,10974947,14565,0,1691968657,13107.909723219993,47.766948750002484,53547.19631784 2023-08-13,23:17:39.000,225,10974949,14525,0,1691968658,13107.822151189997,47.84448918000271,53547.17535648001 2023-08-13,23:17:40.000,225,10974996,14205,0,1691968659,13107.822151189997,47.83039092000399,53547.09151104 2023-08-13,23:17:41.000,225,10975008,14565,0,1691968660,13107.788469639992,47.84448918000271,53547.09151104 2023-08-13,23:17:42.000,225,10974914,14725,0,1691968661,13107.835623810002,47.86563657000079,53547.09151104 2023-08-13,23:17:43.000,225,10974975,14325,0,1691968662,13107.774997020002,47.936127870001656,53547.05657544001 2023-08-13,23:17:44.000,225,10974942,14525,0,1691968663,13107.822151189997,47.90088222000486,53547.084523920006 2023-08-13,23:17:45.000,225,10974897,14365,0,1691968664,13107.842360119997,47.950226130000374,53547.16836936 2023-08-13,23:17:46.000,225,10974962,14565,0,1691968665,13107.876041670002,47.950226130000374,53547.19631784 2023-08-13,23:17:47.000,225,10974982,14765,0,1691968666,13107.822151189997,47.97137351999845,53547.2172792 2023-08-13,23:17:48.000,225,10974958,14565,0,1691968667,13107.741315469997,48.01366830000188,53547.15439512001 2023-08-13,23:17:49.000,225,10974951,14525,0,1691968668,13107.754788090002,48.02071743000124,53547.14042088 2023-08-13,23:17:50.000,225,10974934,14605,0,1691968669,13107.734579160002,48.04186481999932,53547.19631784 2023-08-13,23:17:51.000,225,10974912,14365,0,1691968670,13107.748051779992,48.07711047000339,53547.15439512001 2023-08-13,23:17:52.000,225,10974912,14485,0,1691968671,13107.801942259997,48.06301221000467,53547.22426632001 2023-08-13,23:17:53.000,225,10974941,14725,0,1691968672,13107.781733329997,48.119405249999545,53547.17535648001 2023-08-13,23:17:54.000,225,10974938,14245,0,1691968673,13107.754788090002,48.112356120000186,53547.15439512001 2023-08-13,23:17:55.000,225,10974999,14285,0,1691968674,13107.721106539997,48.161700030002976,53547.20330496001 2023-08-13,23:17:56.000,225,10974932,14685,0,1691968675,13107.748051779992,48.112356120000186,53547.147408 2023-08-13,23:17:57.000,225,10974921,14565,0,1691968676,13107.748051779992,48.161700030002976,53547.20330496001 2023-08-13,23:17:58.000,225,10974935,14285,0,1691968677,13107.667216059992,48.13350350999826,53547.14042088 2023-08-13,23:17:59.000,225,10974931,14205,0,1691968678,13107.687424989992,48.19694567999977,53547.07054968 2023-08-13,23:18:00.000,225,10974937,14565,0,1691968679,13107.761524399997,48.19694567999977,53547.19631784 2023-08-13,23:18:01.000,225,10974958,14725,0,1691968680,13107.741315469997,48.18284742000105,53547.133433760006 2023-08-13,23:18:02.000,225,10974970,14445,0,1691968681,13107.748051779992,48.18284742000105,53547.15439512001 2023-08-13,23:18:03.000,225,10974943,14805,0,1691968682,13107.734579160002,48.21104393999849,53547.07753680001 2023-08-13,23:18:04.000,225,10974927,14165,0,1691968683,13107.653743440002,48.18989655000041,53546.97273 2023-08-13,23:18:05.000,225,10974975,14485,0,1691968684,13107.673952370002,48.18989655000041,53546.965742880006 2023-08-13,23:18:06.000,225,10974919,14565,0,1691968685,13107.721106539997,48.161700030002976,53547.00067848 2023-08-13,23:18:07.000,225,10974969,14485,0,1691968686,13107.687424989992,48.19694567999977,53547.05657544001 2023-08-13,23:18:08.000,225,10974975,14405,0,1691968687,13107.748051779992,48.175798290001694,53547.02862696 2023-08-13,23:18:09.000,225,10974945,14325,0,1691968688,13107.795205950002,48.168749160002335,53547.10548528001 2023-08-13,23:18:10.000,225,10974968,14405,0,1691968689,13107.869305359993,48.168749160002335,53547.09151104 2023-08-13,23:18:11.000,225,10974996,14485,0,1691968690,13107.862569049998,48.15465090000362,53547.05657544001 2023-08-13,23:18:12.000,225,10974959,14365,0,1691968691,13107.909723219993,48.18284742000105,53547.09849816 2023-08-13,23:18:13.000,225,10974939,14405,0,1691968692,13107.842360119997,48.168749160002335,53547.09849816 2023-08-13,23:18:14.000,225,10974968,14365,0,1691968693,13107.876041670002,48.15465090000362,53547.02163984 2023-08-13,23:18:15.000,225,10974932,14565,0,1691968694,13107.936668459988,48.168749160002335,53547.04958832 2023-08-13,23:18:16.000,225,10974965,14485,0,1691968695,13108.030976799993,48.175798290001694,53547.10548528001 2023-08-13,23:18:17.000,225,10974981,14725,0,1691968696,13107.990558939993,48.14760177000426,53547.084523920006 2023-08-13,23:18:18.000,225,10974948,14365,0,1691968697,13107.963613699998,48.15465090000362,53547.00766560001 2023-08-13,23:18:19.000,225,10974962,14485,0,1691968698,13108.004031559998,48.20399480999913,53546.97273 2023-08-13,23:18:20.000,225,10974967,14405,0,1691968699,13108.024240489998,48.15465090000362,53546.97273 2023-08-13,23:18:21.000,225,10974976,14365,0,1691968700,13108.030976799993,48.168749160002335,53546.965742880006 2023-08-13,23:18:22.000,225,10974973,14365,0,1691968701,13108.030976799993,48.20399480999913,53546.9028588 2023-08-13,23:18:23.000,225,10974992,14485,0,1691968702,13108.098339899989,48.175798290001694,53547.00067848 2023-08-13,23:18:24.000,225,10974935,14285,0,1691968703,13108.125285139999,48.18989655000041,53546.98670424001 2023-08-13,23:18:25.000,225,10975003,14685,0,1691968704,13108.091603589994,48.21809306999785,53546.90984592001 2023-08-13,23:18:26.000,225,10974977,14605,0,1691968705,13108.17917561999,48.21104393999849,53546.97971712 2023-08-13,23:18:27.000,225,10975030,14245,0,1691968706,13108.158966689989,48.21809306999785,53546.95176864 2023-08-13,23:18:28.000,225,10974957,14565,0,1691968707,13108.26001133999,48.21809306999785,53546.93779440001 2023-08-13,23:18:29.000,225,10974989,14325,0,1691968708,13108.226329789999,48.27448611,53546.916833040006 2023-08-13,23:18:30.000,225,10974953,14085,0,1691968709,13108.26674765,48.26743698000064,53546.93080728 2023-08-13,23:18:31.000,225,10974933,14485,0,1691968710,13108.32737444,48.26743698000064,53546.95875576001 2023-08-13,23:18:32.000,225,10974935,14085,0,1691968711,13108.38126491999,48.21809306999785,53546.92382016 2023-08-13,23:18:33.000,225,10974946,14205,0,1691968712,13108.34084705999,48.26038785000128,53546.965742880006 2023-08-13,23:18:34.000,225,10975046,14485,0,1691968713,13108.34758337,48.28153523999936,53546.9028588 2023-08-13,23:18:35.000,225,10974994,14325,0,1691968714,13108.32737444,48.295633499998075,53546.83997472001 2023-08-13,23:18:36.000,225,10974993,14005,0,1691968715,13108.40147384999,48.295633499998075,53546.90984592001 2023-08-13,23:18:37.000,225,10974962,14325,0,1691968716,13108.42841909,48.288584369998716,53546.965742880006 2023-08-13,23:18:38.000,225,10974991,14445,0,1691968717,13108.435155399995,48.27448611,53546.93080728 2023-08-13,23:18:39.000,225,10974943,14205,0,1691968718,13108.44862802,48.31678089000343,53546.95176864 2023-08-13,23:18:40.000,225,10974949,14245,0,1691968719,13108.48230956999,48.26038785000128,53546.90984592001 2023-08-13,23:18:41.000,225,10974960,14485,0,1691968720,13108.50925481,48.25333872000192,53546.93080728 2023-08-13,23:18:42.000,225,10974968,14325,0,1691968721,13108.576617909996,48.28153523999936,53546.92382016 2023-08-13,23:18:43.000,225,10974976,14125,0,1691968722,13108.54293635999,48.25333872000192,53546.9028588 2023-08-13,23:18:44.000,225,10974951,14405,0,1691968723,13108.52946374,48.2392404600032,53546.75612928 2023-08-13,23:18:45.000,225,10974965,14405,0,1691968724,13108.50925481,48.26038785000128,53546.77010352001 2023-08-13,23:18:46.000,225,10974985,14485,0,1691968725,13108.617035769996,48.2392404600032,53546.846961840005 2023-08-13,23:18:47.000,225,10974944,14205,0,1691968726,13108.60356314999,48.23219133000384,53546.846961840005 2023-08-13,23:18:48.000,225,10974957,14565,0,1691968727,13108.60356314999,48.23219133000384,53546.798052000006 2023-08-13,23:18:49.000,225,10974959,14565,0,1691968728,13108.65071732,48.20399480999913,53546.8329876 2023-08-13,23:18:50.000,225,10974992,14565,0,1691968729,13108.657453629996,48.175798290001694,53546.88189744 2023-08-13,23:18:51.000,225,10974988,14205,0,1691968730,13108.65071732,48.19694567999977,53546.895871680004 2023-08-13,23:18:52.000,225,10974928,14445,0,1691968731,13108.657453629996,48.126454379998904,53546.82600048 2023-08-13,23:18:53.000,225,10974999,14165,0,1691968732,13108.637244699996,48.14760177000426,53546.80503912 2023-08-13,23:18:54.000,225,10974966,14325,0,1691968733,13108.657453629996,48.119405249999545,53546.71420656 2023-08-13,23:18:55.000,225,10974966,14605,0,1691968734,13108.704607799991,48.10530699000083,53546.90984592001 2023-08-13,23:18:56.000,225,10974948,14285,0,1691968735,13108.724816729991,48.07711047000339,53546.90984592001 2023-08-13,23:18:57.000,225,10974947,14245,0,1691968736,13108.724816729991,48.05596307999804,53546.86792320001 2023-08-13,23:18:58.000,225,10974949,14365,0,1691968737,13108.758498279996,48.06301221000467,53546.88189744 2023-08-13,23:18:59.000,225,10974985,14445,0,1691968738,13108.738289349996,48.02071743000124,53546.95176864 2023-08-13,23:19:00.000,225,10974940,14485,0,1691968739,13108.765234589991,48.00661917000252,53546.9028588 2023-08-13,23:19:01.000,225,10974924,14405,0,1691968740,13108.785443519992,48.03481568999996,53546.88189744 2023-08-13,23:19:02.000,225,10974929,14445,0,1691968741,13108.771970900001,47.943177000001015,53546.916833040006 2023-08-13,23:19:03.000,225,10974966,14645,0,1691968742,13108.758498279996,48.00661917000252,53546.846961840005 2023-08-13,23:19:04.000,225,10974943,14285,0,1691968743,13108.805652449992,47.95727525999973,53546.82600048 2023-08-13,23:19:05.000,225,10974957,14645,0,1691968744,13108.879751859997,47.92202961000294,53546.80503912 2023-08-13,23:19:06.000,225,10974986,14525,0,1691968745,13108.846070309992,47.943177000001015,53546.798052000006 2023-08-13,23:19:07.000,225,10974977,14405,0,1691968746,13108.839333999997,47.936127870001656,53546.79106488001 2023-08-13,23:19:08.000,225,10974934,14285,0,1691968747,13108.825861379992,47.97137351999845,53546.67228384001 2023-08-13,23:19:09.000,225,10974968,14725,0,1691968748,13108.839333999997,47.992520910003805,53546.75612928 2023-08-13,23:19:10.000,225,10974996,14325,0,1691968749,13108.920169719997,47.929078740002296,53546.83997472001 2023-08-13,23:19:11.000,225,10974948,14645,0,1691968750,13108.926906029992,47.92202961000294,53546.8329876 2023-08-13,23:19:12.000,225,10974936,14325,0,1691968751,13108.980796509997,47.91498048000358,53546.88888456001 2023-08-13,23:19:13.000,225,10974975,14165,0,1691968752,13108.960587579997,47.943177000001015,53546.81202624 2023-08-13,23:19:14.000,225,10975015,14205,0,1691968753,13108.980796509997,47.950226130000374,53546.86093608 2023-08-13,23:19:15.000,225,10974988,14405,0,1691968754,13109.048159609993,47.936127870001656,53546.86792320001 2023-08-13,23:19:16.000,225,10974999,14445,0,1691968755,13109.001005439997,47.950226130000374,53546.87491032 2023-08-13,23:19:17.000,225,10974940,14245,0,1691968756,13109.027950679993,47.929078740002296,53546.88189744 2023-08-13,23:19:18.000,225,10974954,14245,0,1691968757,13109.102050089998,47.950226130000374,53546.83997472001 2023-08-13,23:19:19.000,225,10974939,14405,0,1691968758,13109.081841159998,47.992520910003805,53546.79106488001 2023-08-13,23:19:20.000,225,10974981,14085,0,1691968759,13109.135731640003,47.950226130000374,53546.87491032 2023-08-13,23:19:21.000,225,10974940,14165,0,1691968760,13109.216567359988,47.943177000001015,53546.90984592001 2023-08-13,23:19:22.000,225,10974966,14325,0,1691968761,13109.216567359988,47.950226130000374,53546.86792320001 2023-08-13,23:19:23.000,225,10974991,13885,0,1691968762,13109.182885809998,47.96432438999909,53546.85394896 2023-08-13,23:19:24.000,225,10974919,14205,0,1691968763,13109.223303669998,47.95727525999973,53546.846961840005 2023-08-13,23:19:25.000,225,10974991,13965,0,1691968764,13109.162676879998,47.97842264999781,53546.81901336001 2023-08-13,23:19:26.000,225,10974974,14405,0,1691968765,13109.277194149989,47.950226130000374,53546.916833040006 2023-08-13,23:19:27.000,225,10974942,14405,0,1691968766,13109.256985219989,47.96432438999909,53546.90984592001 2023-08-13,23:19:28.000,225,10974968,14285,0,1691968767,13109.250248909993,47.936127870001656,53546.87491032 2023-08-13,23:19:29.000,225,10974952,14765,0,1691968768,13109.277194149989,47.943177000001015,53546.9028588 2023-08-13,23:19:30.000,225,10975018,14205,0,1691968769,13109.344557249999,47.87268570000015,53546.95875576001 2023-08-13,23:19:31.000,225,10974972,14565,0,1691968770,13109.297403079989,47.886783959998866,53546.93080728 2023-08-13,23:19:32.000,225,10974997,14565,0,1691968771,13109.270457839993,47.86563657000079,53546.916833040006 2023-08-13,23:19:33.000,225,10975012,14125,0,1691968772,13109.250248909993,47.87268570000015,53546.895871680004 2023-08-13,23:19:34.000,225,10974963,14405,0,1691968773,13109.283930459998,47.85858744000143,53546.846961840005 2023-08-13,23:19:35.000,225,10974959,14285,0,1691968774,13109.256985219989,47.816292659998,53546.916833040006 2023-08-13,23:19:36.000,225,10974944,14245,0,1691968775,13109.310875699994,47.80219439999928,53546.93080728 2023-08-13,23:19:37.000,225,10974967,14285,0,1691968776,13109.283930459998,47.816292659998,53546.98670424001 2023-08-13,23:19:38.000,225,10974968,14405,0,1691968777,13109.310875699994,47.80219439999928,53546.97971712 2023-08-13,23:19:39.000,225,10974964,14325,0,1691968778,13109.230039979993,47.78809614000056,53546.86093608 2023-08-13,23:19:40.000,225,10974926,14325,0,1691968779,13109.290666769994,47.759899620003125,53546.97971712 2023-08-13,23:19:41.000,225,10974938,14645,0,1691968780,13109.236776289988,47.759899620003125,53546.93080728 2023-08-13,23:19:42.000,225,10974972,14485,0,1691968781,13109.263721529998,47.7810470100012,53546.92382016 2023-08-13,23:19:43.000,225,10974960,14565,0,1691968782,13109.270457839993,47.80219439999928,53546.99369136 2023-08-13,23:19:44.000,225,10975008,14485,0,1691968783,13109.364766179999,47.78809614000056,53547.03561408001 2023-08-13,23:19:45.000,225,10974943,14365,0,1691968784,13109.270457839993,47.759899620003125,53547.00067848 2023-08-13,23:19:46.000,225,10974962,14725,0,1691968785,13109.358029869989,47.766948750002484,53546.95875576001 2023-08-13,23:19:47.000,225,10974982,14605,0,1691968786,13109.310875699994,47.80924352999864,53547.03561408001 2023-08-13,23:19:48.000,225,10974931,14205,0,1691968787,13109.310875699994,47.80219439999928,53546.965742880006 2023-08-13,23:19:49.000,225,10974990,14325,0,1691968788,13109.277194149989,47.80924352999864,53546.916833040006 2023-08-13,23:19:50.000,225,10974980,14445,0,1691968789,13109.263721529998,47.78809614000056,53546.97971712 2023-08-13,23:19:51.000,225,10974990,14205,0,1691968790,13109.331084629994,47.77399788000184,53547.112472400004 2023-08-13,23:19:52.000,225,10974956,14485,0,1691968791,13109.378238799989,47.78809614000056,53547.16836936 2023-08-13,23:19:53.000,225,10975005,14325,0,1691968792,13109.41865665999,47.766948750002484,53547.10548528001 2023-08-13,23:19:54.000,225,10974987,14445,0,1691968793,13109.384975109999,47.759899620003125,53547.063562560004 2023-08-13,23:19:55.000,225,10974953,14285,0,1691968794,13109.411920349994,47.73875222999777,53547.18933072 2023-08-13,23:19:56.000,225,10974935,14645,0,1691968795,13109.45907451999,47.759899620003125,53547.231253440004 2023-08-13,23:19:57.000,225,10974975,14445,0,1691968796,13109.45907451999,47.759899620003125,53547.2172792 2023-08-13,23:19:58.000,225,10974973,14125,0,1691968797,13109.43886558999,47.73875222999777,53547.16138224 2023-08-13,23:19:59.000,225,10975005,14165,0,1691968798,13109.425392969999,47.703506580000976,53547.25920192 2023-08-13,23:20:00.000,225,10974980,14365,0,1691968799,13109.52643762,47.710555710000335,53547.32208600001 2023-08-13,23:20:01.000,225,10974988,14165,0,1691968800,13109.49949237999,47.64006440999947,53547.30811176 2023-08-13,23:20:02.000,225,10974956,14605,0,1691968801,13109.512964999994,47.62596615000075,53547.29413752001 2023-08-13,23:20:03.000,225,10974990,14405,0,1691968802,13109.492756069994,47.60481876000267,53547.27317616001 2023-08-13,23:20:04.000,225,10974982,14365,0,1691968803,13109.432129279994,47.583671370004595,53547.16836936 2023-08-13,23:20:05.000,225,10974985,14485,0,1691968804,13109.411920349994,47.583671370004595,53547.14042088 2023-08-13,23:20:06.000,225,10975020,14445,0,1691968805,13109.48601976,47.57662223999796,53547.29413752001 2023-08-13,23:20:07.000,225,10974992,14325,0,1691968806,13109.472547139994,47.527278330002446,53547.36400872 2023-08-13,23:20:08.000,225,10974985,14525,0,1691968807,13109.47928344999,47.50613094000437,53547.38497008 2023-08-13,23:20:09.000,225,10975003,14285,0,1691968808,13109.492756069994,47.484983549999015,53547.350034480005 2023-08-13,23:20:10.000,225,10975012,14125,0,1691968809,13109.533173929995,47.4356396400035,53547.40593144 2023-08-13,23:20:11.000,225,10974997,14045,0,1691968810,13109.46581083,47.40744311999879,53547.38497008 2023-08-13,23:20:12.000,225,10974968,14365,0,1691968811,13109.49949237999,47.40039398999943,53547.36400872 2023-08-13,23:20:13.000,225,10975018,14245,0,1691968812,13109.46581083,47.37924660000135,53547.30811176 2023-08-13,23:20:14.000,225,10974983,14205,0,1691968813,13109.432129279994,47.344000950004556,53547.32208600001 2023-08-13,23:20:15.000,225,10975022,14165,0,1691968814,13109.51970130999,47.294657040001766,53547.398944320004 2023-08-13,23:20:16.000,225,10974965,14565,0,1691968815,13109.553382859995,47.27350965000369,53547.48278976 2023-08-13,23:20:17.000,225,10974999,14245,0,1691968816,13109.512964999994,47.252362259998336,53547.44086704001 2023-08-13,23:20:18.000,225,10974995,14405,0,1691968817,13109.492756069994,47.259411389997695,53547.36400872 2023-08-13,23:20:19.000,225,10975031,14045,0,1691968818,13109.52643762,47.23121487000026,53547.39195720001 2023-08-13,23:20:20.000,225,10974982,14205,0,1691968819,13109.52643762,47.23826399999962,53547.38497008 2023-08-13,23:20:21.000,225,10975016,14165,0,1691968820,13109.56685548,47.21006748000218,53547.4268928 2023-08-13,23:20:22.000,225,10975031,14685,0,1691968821,13109.573591789995,47.20301835000282,53547.44086704001 2023-08-13,23:20:23.000,225,10974977,14485,0,1691968822,13109.512964999994,47.23826399999962,53547.37099584001 2023-08-13,23:20:24.000,225,10974967,14525,0,1691968823,13109.6476912,47.20301835000282,53547.38497008 2023-08-13,23:20:25.000,225,10974962,14365,0,1691968824,13109.62074595999,47.21006748000218,53547.3570216 2023-08-13,23:20:26.000,225,10974985,14365,0,1691968825,13109.654427509995,47.1889200900041,53547.33606024 2023-08-13,23:20:27.000,225,10974971,14525,0,1691968826,13109.66116381999,47.181870960004744,53547.34304736001 2023-08-13,23:20:28.000,225,10975033,14325,0,1691968827,13109.66116381999,47.16072356999939,53547.33606024 2023-08-13,23:20:29.000,225,10974993,14325,0,1691968828,13109.64095488999,47.181870960004744,53547.31509888 2023-08-13,23:20:30.000,225,10974973,14285,0,1691968829,13109.674636439995,47.16777269999875,53547.33606024 2023-08-13,23:20:31.000,225,10975023,14125,0,1691968830,13109.68810906,47.14662531000067,53547.33606024 2023-08-13,23:20:32.000,225,10974972,14605,0,1691968831,13109.78915371,47.13957618000131,53547.4268928 2023-08-13,23:20:33.000,225,10975002,14405,0,1691968832,13109.80262632999,47.10433053000452,53547.39195720001 2023-08-13,23:20:34.000,225,10974987,14485,0,1691968833,13109.816098949996,47.11137966000388,53547.36400872 2023-08-13,23:20:35.000,225,10975013,14205,0,1691968834,13109.836307879996,47.076134009999805,53547.3570216 2023-08-13,23:20:36.000,225,10974966,14125,0,1691968835,13109.923879909991,47.10433053000452,53547.33606024 2023-08-13,23:20:37.000,225,10974990,14325,0,1691968836,13109.923879909991,47.069084880000446,53547.32208600001 2023-08-13,23:20:38.000,225,10975020,14205,0,1691968837,13109.923879909991,47.083183139999164,53547.37099584001 2023-08-13,23:20:39.000,225,10974971,14365,0,1691968838,13110.004715629992,47.069084880000446,53547.41291856001 2023-08-13,23:20:40.000,225,10974939,14485,0,1691968839,13110.072078730002,47.06203575000109,53547.37099584001 2023-08-13,23:20:41.000,225,10974962,14285,0,1691968840,13110.085551349992,47.076134009999805,53547.41291856001 2023-08-13,23:20:42.000,225,10974963,14245,0,1691968841,13110.166387069992,47.06203575000109,53547.447854160004 2023-08-13,23:20:43.000,225,10974987,14645,0,1691968842,13110.159650759997,47.069084880000446,53547.44086704001 2023-08-13,23:20:44.000,225,10975016,14525,0,1691968843,13110.105760279992,47.083183139999164,53547.37099584001 2023-08-13,23:20:45.000,225,10974965,14565,0,1691968844,13110.159650759997,47.069084880000446,53547.38497008 2023-08-13,23:20:46.000,225,10974950,14365,0,1691968845,13110.193332310002,47.083183139999164,53547.39195720001 2023-08-13,23:20:47.000,225,10974951,14325,0,1691968846,13110.220277549997,47.05498662000173,53547.44086704001 2023-08-13,23:20:48.000,225,10974969,14645,0,1691968847,13110.267431719993,47.06203575000109,53547.47580264 2023-08-13,23:20:49.000,225,10975034,14085,0,1691968848,13110.260695409997,47.04793749000237,53547.47580264 2023-08-13,23:20:50.000,225,10974952,14485,0,1691968849,13110.294376960002,47.06203575000109,53547.47580264 2023-08-13,23:20:51.000,225,10974949,14725,0,1691968850,13110.321322199998,47.03383923000365,53547.55266096 2023-08-13,23:20:52.000,225,10975017,14485,0,1691968851,13110.348267439993,47.06203575000109,53547.50375112 2023-08-13,23:20:53.000,225,10974974,14485,0,1691968852,13110.355003750003,47.02679010000429,53547.46182840001 2023-08-13,23:20:54.000,225,10974980,14525,0,1691968853,13110.368476369993,47.05498662000173,53547.43387992 2023-08-13,23:20:55.000,225,10975008,14525,0,1691968854,13110.348267439993,47.02679010000429,53547.468815520006 2023-08-13,23:20:56.000,225,10974965,14485,0,1691968855,13110.422366849998,46.9774461900015,53547.5316996 2023-08-13,23:20:57.000,225,10974991,14405,0,1691968856,13110.442575779998,46.97039706000214,53547.52471248 2023-08-13,23:20:58.000,225,10975013,14485,0,1691968857,13110.435839469988,46.97039706000214,53547.5316996 2023-08-13,23:20:59.000,225,10974968,14405,0,1691968858,13110.388685299993,46.97039706000214,53547.37798296 2023-08-13,23:21:00.000,225,10974978,13965,0,1691968859,13110.415630539988,46.96334793000278,53547.47580264 2023-08-13,23:21:01.000,225,10974956,14445,0,1691968860,13110.415630539988,46.96334793000278,53547.44086704001 2023-08-13,23:21:02.000,225,10975002,14565,0,1691968861,13110.462784709998,46.942200540004706,53547.517725360005 2023-08-13,23:21:03.000,225,10974963,14165,0,1691968862,13110.429103159993,46.93515140999807,53547.54567384 2023-08-13,23:21:04.000,225,10974982,14405,0,1691968863,13110.462784709998,46.92810227999871,53547.47580264 2023-08-13,23:21:05.000,225,10974983,14365,0,1691968864,13110.523411499998,46.906954890000634,53547.55964808001 2023-08-13,23:21:06.000,225,10974990,14205,0,1691968865,13110.536884119989,46.857610979997844,53547.55266096 2023-08-13,23:21:07.000,225,10974966,14325,0,1691968866,13110.503202569998,46.82236533000105,53547.50375112 2023-08-13,23:21:08.000,225,10974931,14245,0,1691968867,13110.462784709998,46.83646358999977,53547.45484128 2023-08-13,23:21:09.000,225,10975005,14125,0,1691968868,13110.442575779998,46.87170924000384,53547.47580264 2023-08-13,23:21:10.000,225,10974991,14365,0,1691968869,13110.570565669994,46.843512719999126,53547.58060944001 2023-08-13,23:21:11.000,225,10974949,14645,0,1691968870,13110.543620429999,46.82236533000105,53547.60855792001 2023-08-13,23:21:12.000,225,10974938,14365,0,1691968871,13110.570565669994,46.80826707000233,53547.587596560006 2023-08-13,23:21:13.000,225,10974972,14445,0,1691968872,13110.590774599994,46.80121794000297,53547.62951928001 2023-08-13,23:21:14.000,225,10974998,14365,0,1691968873,13110.584038289999,46.79416881000361,53547.54567384 2023-08-13,23:21:15.000,225,10974967,14165,0,1691968874,13110.597510909989,46.80121794000297,53547.51073824001 2023-08-13,23:21:16.000,225,10974949,14765,0,1691968875,13110.65813769999,46.77302141999826,53547.55964808001 2023-08-13,23:21:17.000,225,10974961,14565,0,1691968876,13110.664874009999,46.74482490000082,53547.62253216 2023-08-13,23:21:18.000,225,10974968,14325,0,1691968877,13110.664874009999,46.79416881000361,53547.55964808001 2023-08-13,23:21:19.000,225,10974903,14245,0,1691968878,13110.69855555999,46.7307266400021,53547.52471248 2023-08-13,23:21:20.000,225,10974970,14525,0,1691968879,13110.78612759,46.75187403000018,53547.54567384 2023-08-13,23:21:21.000,225,10974955,14205,0,1691968880,13110.82654545,46.74482490000082,53547.615545040004 2023-08-13,23:21:22.000,225,10974973,14965,0,1691968881,13110.914117479995,46.77302141999826,53547.70637760001 2023-08-13,23:21:23.000,225,10974954,14205,0,1691968882,13110.88717224,46.74482490000082,53547.70637760001 2023-08-13,23:21:24.000,225,10974978,14205,0,1691968883,13110.893908549995,46.75187403000018,53547.6015708 2023-08-13,23:21:25.000,225,10974968,14365,0,1691968884,13110.914117479995,46.75892315999954,53547.66445488 2023-08-13,23:21:26.000,225,10975002,14565,0,1691968885,13110.98148057999,46.78711968000425,53547.755287440006 2023-08-13,23:21:27.000,225,10974954,14205,0,1691968886,13111.035371059996,46.78007055000489,53547.76227456 2023-08-13,23:21:28.000,225,10974957,14445,0,1691968887,13111.06905261,46.80826707000233,53547.77624880001 2023-08-13,23:21:29.000,225,10974979,14245,0,1691968888,13111.149888330001,46.79416881000361,53547.77624880001 2023-08-13,23:21:30.000,225,10974954,14405,0,1691968889,13111.210515120001,46.78711968000425,53547.8111844 2023-08-13,23:21:31.000,225,10974969,14125,0,1691968890,13111.230724050001,46.82236533000105,53547.734326080004 2023-08-13,23:21:32.000,225,10975008,14325,0,1691968891,13111.237460359996,46.81531620000169,53547.72733896001 2023-08-13,23:21:33.000,225,10974961,14285,0,1691968892,13111.250932980001,46.850561849998485,53547.671442 2023-08-13,23:21:34.000,225,10975008,14725,0,1691968893,13111.284614529992,46.906954890000634,53547.62951928001 2023-08-13,23:21:35.000,225,10975004,14605,0,1691968894,13111.405868109992,46.8787583700032,53547.734326080004 2023-08-13,23:21:36.000,225,10974992,14285,0,1691968895,13111.486703829993,46.86466011000448,53547.81817152 2023-08-13,23:21:37.000,225,10975008,14605,0,1691968896,13111.493440140002,46.906954890000634,53547.804197280006 2023-08-13,23:21:38.000,225,10974958,14685,0,1691968897,13111.506912759993,46.8787583700032,53547.71336472 2023-08-13,23:21:39.000,225,10974965,14485,0,1691968898,13111.527121689993,46.88580750000256,53547.86009424 2023-08-13,23:21:40.000,225,10974977,14485,0,1691968899,13111.540594309998,46.8787583700032,53547.8111844 2023-08-13,23:21:41.000,225,10974952,14725,0,1691968900,13111.567539549993,46.857610979997844,53547.783235920004 2023-08-13,23:21:42.000,225,10974985,14405,0,1691968901,13111.587748479993,46.82236533000105,53547.8111844 2023-08-13,23:21:43.000,225,10974981,14645,0,1691968902,13111.607957409993,46.79416881000361,53547.8111844 2023-08-13,23:21:44.000,225,10974950,14485,0,1691968903,13111.601221099998,46.77302141999826,53547.79022304 2023-08-13,23:21:45.000,225,10974978,14485,0,1691968904,13111.601221099998,46.77302141999826,53547.74830032001 2023-08-13,23:21:46.000,225,10974963,14805,0,1691968905,13111.668584199993,46.709579250004026,53547.84612000001 2023-08-13,23:21:47.000,225,10974966,14605,0,1691968906,13111.621430029998,46.667284470000595,53547.853107120005 2023-08-13,23:21:48.000,225,10974986,14405,0,1691968907,13111.587748479993,46.65318621000188,53547.77624880001 2023-08-13,23:21:49.000,225,10974919,14525,0,1691968908,13111.594484789988,46.62498969000444,53547.783235920004 2023-08-13,23:21:50.000,225,10974955,14365,0,1691968909,13111.614693719988,46.60384229999909,53547.84612000001 2023-08-13,23:21:51.000,225,10974936,14565,0,1691968910,13111.634902649988,46.56859665000229,53547.86708136 2023-08-13,23:21:52.000,225,10974958,14485,0,1691968911,13111.675320509989,46.53335099999822,53547.94393968001 2023-08-13,23:21:53.000,225,10974965,14565,0,1691968912,13111.668584199993,46.540400130004855,53547.8810556 2023-08-13,23:21:54.000,225,10974945,14485,0,1691968913,13111.614693719988,46.540400130004855,53547.87406848001 2023-08-13,23:21:55.000,225,10974964,14245,0,1691968914,13111.661847889998,46.51220361000014,53547.92996544 2023-08-13,23:21:56.000,225,10974961,14725,0,1691968915,13111.695529439989,46.5192527399995,53547.88804272 2023-08-13,23:21:57.000,225,10974973,14525,0,1691968916,13111.675320509989,46.52630186999886,53547.922978320006 2023-08-13,23:21:58.000,225,10974988,14205,0,1691968917,13111.668584199993,46.55449839000357,53547.83913288 2023-08-13,23:21:59.000,225,10974948,14445,0,1691968918,13111.722474679998,46.547449260004214,53547.87406848001 2023-08-13,23:22:00.000,225,10974952,14765,0,1691968919,13111.810046709994,46.56859665000229,53547.971888160006 2023-08-13,23:22:01.000,225,10974993,14565,0,1691968920,13111.870673499994,46.57564578000165,53547.99284952001 2023-08-13,23:22:02.000,225,10974953,14245,0,1691968921,13111.911091359994,46.58269491000101,53547.95791392 2023-08-13,23:22:03.000,225,10974978,14365,0,1691968922,13111.931300289994,46.58269491000101,53547.99983664 2023-08-13,23:22:04.000,225,10974975,14285,0,1691968923,13111.93803659999,46.63908795000316,53547.93695256 2023-08-13,23:22:05.000,225,10974980,14405,0,1691968924,13111.99866338999,46.617940559997805,53547.92996544 2023-08-13,23:22:06.000,225,10974938,14565,0,1691968925,13112.032344939995,46.59679316999973,53548.04175936001 2023-08-13,23:22:07.000,225,10974948,14565,0,1691968926,13112.072762799995,46.58974404000037,53548.09765632 2023-08-13,23:22:08.000,225,10974971,14325,0,1691968927,13112.12665328,46.58269491000101,53548.069707840004 2023-08-13,23:22:09.000,225,10974971,14485,0,1691968928,13112.10644435,46.60384229999909,53548.04874648 2023-08-13,23:22:10.000,225,10974979,14605,0,1691968929,13112.09970803999,46.59679316999973,53547.96490104001 2023-08-13,23:22:11.000,225,10974939,14205,0,1691968930,13112.173807449995,46.58974404000037,53548.01381088001 2023-08-13,23:22:12.000,225,10974942,14245,0,1691968931,13112.22769793,46.617940559997805,53548.04175936001 2023-08-13,23:22:13.000,225,10974970,14885,0,1691968932,13112.18054375999,46.610891429998446,53548.03477224 2023-08-13,23:22:14.000,225,10974993,14205,0,1691968933,13112.254643169996,46.64613708000252,53548.13259192001 2023-08-13,23:22:15.000,225,10974991,14325,0,1691968934,13112.315269959996,46.64613708000252,53548.15355328 2023-08-13,23:22:16.000,225,10974988,14365,0,1691968935,13112.32874258,46.709579250004026,53548.14656616 2023-08-13,23:22:17.000,225,10974973,14405,0,1691968936,13112.32874258,46.716628380003385,53548.090669200006 2023-08-13,23:22:18.000,225,10974938,14205,0,1691968937,13112.443259849992,46.723677510002744,53548.17451464 2023-08-13,23:22:19.000,225,10974993,14645,0,1691968938,13112.449996160001,46.73777577000146,53548.20945024001 2023-08-13,23:22:20.000,225,10974932,14205,0,1691968939,13112.429787230001,46.82236533000105,53548.188488880005 2023-08-13,23:22:21.000,225,10975001,14445,0,1691968940,13112.510622950002,46.82236533000105,53548.286308560004 2023-08-13,23:22:22.000,225,10974978,14525,0,1691968941,13112.544304499992,46.87170924000384,53548.29329568 2023-08-13,23:22:23.000,225,10974953,14405,0,1691968942,13112.604931289992,46.906954890000634,53548.370154 2023-08-13,23:22:24.000,225,10975025,14205,0,1691968943,13112.679030699997,46.892856630001916,53548.46098656 2023-08-13,23:22:25.000,225,10974958,14365,0,1691968944,13112.672294390002,46.899905760001275,53548.55181912 2023-08-13,23:22:26.000,225,10974997,14525,0,1691968945,13112.699239629997,46.949249670004065,53548.48194792 2023-08-13,23:22:27.000,225,10974986,14125,0,1691968946,13112.739657489998,46.942200540004706,53548.50290928 2023-08-13,23:22:28.000,225,10974970,14365,0,1691968947,13112.692503320002,46.949249670004065,53548.48194792 2023-08-13,23:22:29.000,225,10975013,14285,0,1691968948,13112.665558079992,46.97039706000214,53548.50290928 2023-08-13,23:22:30.000,225,10974981,14245,0,1691968949,13112.699239629997,46.9774461900015,53548.49592216001 2023-08-13,23:22:31.000,225,10974982,14205,0,1691968950,13112.759866419998,46.949249670004065,53548.53784488 2023-08-13,23:22:32.000,225,10974909,14285,0,1691968951,13112.793547969988,46.949249670004065,53548.55880624 2023-08-13,23:22:33.000,225,10974976,14445,0,1691968952,13112.807020589993,46.93515140999807,53548.523870640005 2023-08-13,23:22:34.000,225,10974981,14365,0,1691968953,13112.766602729993,46.91400401999999,53548.54483200001 2023-08-13,23:22:35.000,225,10974967,14805,0,1691968954,13112.793547969988,46.956298800003424,53548.58675472001 2023-08-13,23:22:36.000,225,10974957,14205,0,1691968955,13112.820493209998,46.949249670004065,53548.5797676 2023-08-13,23:22:37.000,225,10974971,14485,0,1691968956,13112.854174759988,46.92810227999871,53548.642651680006 2023-08-13,23:22:38.000,225,10974984,14285,0,1691968957,13112.827229519993,46.96334793000278,53548.61470320001 2023-08-13,23:22:39.000,225,10974970,14285,0,1691968958,13112.901328929998,46.98449532000086,53548.642651680006 2023-08-13,23:22:40.000,225,10974973,14525,0,1691968959,13112.995637269989,46.98449532000086,53548.76841984 2023-08-13,23:22:41.000,225,10974906,14365,0,1691968960,13113.07647298999,47.00564270999894,53548.75444560001 2023-08-13,23:22:42.000,225,10975021,14525,0,1691968961,13113.11689084999,46.99859357999958,53548.79636832 2023-08-13,23:22:43.000,225,10974941,14605,0,1691968962,13113.130363469994,47.0126918399983,53548.74745848 2023-08-13,23:22:44.000,225,10974968,14445,0,1691968963,13113.13709977999,46.99859357999958,53548.69854864 2023-08-13,23:22:45.000,225,10975006,14445,0,1691968964,13113.17751763999,46.9774461900015,53548.71252288001 2023-08-13,23:22:46.000,225,10974937,14405,0,1691968965,13113.24488074,47.019740969997656,53548.76841984 2023-08-13,23:22:47.000,225,10974969,14245,0,1691968966,13113.312243839995,47.02679010000429,53548.77540696 2023-08-13,23:22:48.000,225,10974991,14365,0,1691968967,13113.40655218,47.04088836000301,53548.80335544001 2023-08-13,23:22:49.000,225,10974925,14485,0,1691968968,13113.44023372999,47.03383923000365,53548.76841984 2023-08-13,23:22:50.000,225,10974973,14365,0,1691968969,13113.514333139996,47.083183139999164,53548.73348424001 2023-08-13,23:22:51.000,225,10974992,14925,0,1691968970,13113.581696239991,47.04088836000301,53548.79636832 2023-08-13,23:22:52.000,225,10974952,14205,0,1691968971,13113.628850410001,47.02679010000429,53548.81732968 2023-08-13,23:22:53.000,225,10974976,14285,0,1691968972,13113.628850410001,47.03383923000365,53548.67060016 2023-08-13,23:22:54.000,225,10974965,14205,0,1691968973,13113.689477200001,47.076134009999805,53548.75444560001 2023-08-13,23:22:55.000,225,10974952,14325,0,1691968974,13113.844412329992,47.069084880000446,53548.87322664 2023-08-13,23:22:56.000,225,10974923,14565,0,1691968975,13113.938720669998,47.083183139999164,53548.91514936 2023-08-13,23:22:57.000,225,10974971,14285,0,1691968976,13114.026292699993,47.076134009999805,53548.88720088 2023-08-13,23:22:58.000,225,10974963,14125,0,1691968977,13114.033029009988,47.132527050001954,53548.87322664 2023-08-13,23:22:59.000,225,10974966,14165,0,1691968978,13114.134073659989,47.11137966000388,53548.9640592 2023-08-13,23:23:00.000,225,10974948,14365,0,1691968979,13114.221645689999,47.132527050001954,53549.0339304 2023-08-13,23:23:01.000,225,10975015,14285,0,1691968980,13114.268799859994,47.16777269999875,53549.1038016 2023-08-13,23:23:02.000,225,10974971,14325,0,1691968981,13114.282272479999,47.10433053000452,53549.22258264 2023-08-13,23:23:03.000,225,10974958,14365,0,1691968982,13114.390053439995,47.13957618000131,53549.23655688001 2023-08-13,23:23:04.000,225,10974997,14165,0,1691968983,13114.430471299995,47.16777269999875,53549.25751824001 2023-08-13,23:23:05.000,225,10975002,14485,0,1691968984,13114.531515949995,47.076134009999805,53549.3483508 2023-08-13,23:23:06.000,225,10975010,14165,0,1691968985,13114.571933809995,47.118428790003236,53549.243544000004 2023-08-13,23:23:07.000,225,10974995,14485,0,1691968986,13114.551724879995,47.069084880000446,53549.2784796 2023-08-13,23:23:08.000,225,10974974,14405,0,1691968987,13114.59887904999,47.069084880000446,53549.29944096 2023-08-13,23:23:09.000,225,10974996,14165,0,1691968988,13114.5651975,47.069084880000446,53549.27149248 2023-08-13,23:23:10.000,225,10974955,14565,0,1691968989,13114.60561536,47.02679010000429,53549.36931216 2023-08-13,23:23:11.000,225,10974985,14365,0,1691968990,13114.713396319996,47.0126918399983,53549.43918336 2023-08-13,23:23:12.000,225,10974989,14205,0,1691968991,13114.740341559991,46.99154445000022,53549.460144720004 2023-08-13,23:23:13.000,225,10974970,14405,0,1691968992,13114.7672868,46.9774461900015,53549.4880932 2023-08-13,23:23:14.000,225,10974994,14245,0,1691968993,13114.787495730001,46.956298800003424,53549.39027352 2023-08-13,23:23:15.000,225,10975000,14565,0,1691968994,13114.841386209991,46.949249670004065,53549.46713184 2023-08-13,23:23:16.000,225,10974988,14605,0,1691968995,13114.888540380001,46.93515140999807,53549.50206744001 2023-08-13,23:23:17.000,225,10974987,14445,0,1691968996,13114.902012999992,46.906954890000634,53549.481106080006 2023-08-13,23:23:18.000,225,10975005,14405,0,1691968997,13114.915485619997,46.8787583700032,53549.481106080006 2023-08-13,23:23:19.000,225,10975012,14285,0,1691968998,13114.969376100002,46.850561849998485,53549.57193864001 2023-08-13,23:23:20.000,225,10974941,14165,0,1691968999,13115.050211820002,46.82941446000041,53549.59290000001 2023-08-13,23:23:21.000,225,10974961,14485,0,1691969000,13115.056948129997,46.75187403000018,53549.58591288 2023-08-13,23:23:22.000,225,10974985,14445,0,1691969001,13115.131047540002,46.7659722899989,53549.599887120006 2023-08-13,23:23:23.000,225,10975005,14325,0,1691969002,13115.164729089993,46.74482490000082,53549.59290000001 2023-08-13,23:23:24.000,225,10974953,14365,0,1691969003,13115.137783849998,46.74482490000082,53549.56495152 2023-08-13,23:23:25.000,225,10974978,14405,0,1691969004,13115.151256470002,46.68843185999867,53549.578925760004 2023-08-13,23:23:26.000,225,10974964,14205,0,1691969005,13115.232092189988,46.65318621000188,53549.66975832001 2023-08-13,23:23:27.000,225,10974963,14325,0,1691969006,13115.299455289998,46.6320388200038,53549.6627712 2023-08-13,23:23:28.000,225,10974972,14365,0,1691969007,13115.326400529993,46.62498969000444,53549.62084848001 2023-08-13,23:23:29.000,225,10974976,14485,0,1691969008,13115.366818389994,46.610891429998446,53549.64180984001 2023-08-13,23:23:30.000,225,10974960,14285,0,1691969009,13115.380291009998,46.55449839000357,53549.578925760004 2023-08-13,23:23:31.000,225,10975001,14285,0,1691969010,13115.467863039994,46.491056220002065,53549.627835600004 2023-08-13,23:23:32.000,225,10974976,14365,0,1691969011,13115.51501720999,46.491056220002065,53549.62084848001 2023-08-13,23:23:33.000,225,10974956,14165,0,1691969012,13115.548698759994,46.441712309999275,53549.62084848001 2023-08-13,23:23:34.000,225,10975014,14205,0,1691969013,13115.568907689994,46.448761439998634,53549.71168104 2023-08-13,23:23:35.000,225,10974968,14285,0,1691969014,13115.730579129995,46.39236840000376,53549.78853936001 2023-08-13,23:23:36.000,225,10974981,14445,0,1691969015,13115.77773329999,46.37827013999777,53549.795526480004 2023-08-13,23:23:37.000,225,10974966,14205,0,1691969016,13115.83836008999,46.321877100002894,53549.8025136 2023-08-13,23:23:38.000,225,10974937,14565,0,1691969017,13115.8450964,46.34302449000097,53549.71866816001 2023-08-13,23:23:39.000,225,10974962,14125,0,1691969018,13115.94614105,46.307778840004175,53549.80950072001 2023-08-13,23:23:40.000,225,10974944,14605,0,1691969019,13116.033713079996,46.307778840004175,53549.75360376 2023-08-13,23:23:41.000,225,10974935,14445,0,1691969020,13116.094339869996,46.251385800002026,53549.746616640005 2023-08-13,23:23:42.000,225,10974961,14085,0,1691969021,13116.148230350002,46.28663144999882,53549.76059088001 2023-08-13,23:23:43.000,225,10974941,14245,0,1691969022,13116.222329759992,46.258434930001386,53549.78155224 2023-08-13,23:23:44.000,225,10974967,14205,0,1691969023,13116.316638099997,46.300729710004816,53549.85142344 2023-08-13,23:23:45.000,225,10974963,14445,0,1691969024,13116.431155369988,46.23023841000395,53549.92828176001 2023-08-13,23:23:46.000,225,10975005,14285,0,1691969025,13116.464836919993,46.251385800002026,53549.94924312 2023-08-13,23:23:47.000,225,10974915,14445,0,1691969026,13116.532200019989,46.216140149997955,53549.87937192 2023-08-13,23:23:48.000,225,10974983,14205,0,1691969027,13116.538936329998,46.265484060000745,53549.914307520005 2023-08-13,23:23:49.000,225,10974982,14485,0,1691969028,13116.613035739989,46.24433667000267,53549.97020448 2023-08-13,23:23:50.000,225,10974988,14245,0,1691969029,13116.680398839999,46.22318928000459,53550.02610144001 2023-08-13,23:23:51.000,225,10974949,14605,0,1691969030,13116.73428931999,46.202041889999236,53550.10994688 2023-08-13,23:23:52.000,225,10974972,14645,0,1691969031,13116.80165242,46.18794363000052,53550.13789536 2023-08-13,23:23:53.000,225,10974984,14605,0,1691969032,13116.81512503999,46.18089450000116,53550.17981808 2023-08-13,23:23:54.000,225,10974948,14325,0,1691969033,13116.84207028,46.18089450000116,53550.102959760006 2023-08-13,23:23:55.000,225,10974973,14285,0,1691969034,13116.96332386,46.15269798000372,53550.19379232001 2023-08-13,23:23:56.000,225,10974923,14405,0,1691969035,13116.970060169995,46.15974711000308,53550.17981808 2023-08-13,23:23:57.000,225,10974961,14525,0,1691969036,13116.97679647999,46.11745232999965,53550.17283096001 2023-08-13,23:23:58.000,225,10975031,14365,0,1691969037,13117.030686959995,46.082206680002855,53550.249689280005 2023-08-13,23:23:59.000,225,10974955,14405,0,1691969038,13117.07784112999,46.075157550003496,53550.2566764 2023-08-13,23:24:00.000,225,10974942,14645,0,1691969039,13117.178885779991,46.05401015999814,53550.34750896 2023-08-13,23:24:01.000,225,10974963,14525,0,1691969040,13117.192358399996,45.99056799000391,53550.40340592 2023-08-13,23:24:02.000,225,10974976,14285,0,1691969041,13117.252985189996,45.9623714699992,53550.417380160005 2023-08-13,23:24:03.000,225,10974978,14605,0,1691969042,13117.273194119996,45.95532233999984,53550.368470320005 2023-08-13,23:24:04.000,225,10974931,14285,0,1691969043,13117.279930429992,45.9271258200024,53550.319560480006 2023-08-13,23:24:05.000,225,10974986,14365,0,1691969044,13117.306875670001,45.905978430004325,53550.298599120004 2023-08-13,23:24:06.000,225,10974982,14525,0,1691969045,13117.354029839997,45.87778190999961,53550.40340592 2023-08-13,23:24:07.000,225,10975023,14605,0,1691969046,13117.394447699997,45.82138887000474,53550.45231576 2023-08-13,23:24:08.000,225,10974995,14525,0,1691969047,13117.367502460002,45.79319235000003,53550.417380160005 2023-08-13,23:24:09.000,225,10974936,14205,0,1691969048,13117.441601869992,45.78614322000067,53550.40340592 2023-08-13,23:24:10.000,225,10974968,14125,0,1691969049,13117.448338180002,45.75794670000323,53550.35449608 2023-08-13,23:24:11.000,225,10974942,14525,0,1691969050,13117.495492349997,45.70860279000044,53550.38943168001 2023-08-13,23:24:12.000,225,10974970,14685,0,1691969051,13117.535910209997,45.673357140003645,53550.466290000004 2023-08-13,23:24:13.000,225,10974974,14405,0,1691969052,13117.623482239993,45.65220974999829,53550.49423848 2023-08-13,23:24:14.000,225,10974969,14485,0,1691969053,13117.623482239993,45.64516061999893,53550.44532864 2023-08-13,23:24:15.000,225,10974972,14565,0,1691969054,13117.643691169993,45.65220974999829,53550.44532864 2023-08-13,23:24:16.000,225,10974954,14205,0,1691969055,13117.697581649998,45.624013230000855,53550.487251360006 2023-08-13,23:24:17.000,225,10974960,14485,0,1691969056,13117.791889989989,45.59581671000342,53550.55013544 2023-08-13,23:24:18.000,225,10974947,14045,0,1691969057,13117.805362609994,45.59581671000342,53550.640968 2023-08-13,23:24:19.000,225,10975002,14405,0,1691969058,13117.852516779989,45.567620189998706,53550.62000664 2023-08-13,23:24:20.000,225,10974948,14405,0,1691969059,13117.919879879999,45.60286584000278,53550.56410968 2023-08-13,23:24:21.000,225,10974941,14125,0,1691969060,13117.97377035999,45.60286584000278,53550.640968 2023-08-13,23:24:22.000,225,10974963,14285,0,1691969061,13118.047869769995,45.574669319998065,53550.703852080005 2023-08-13,23:24:23.000,225,10974975,14325,0,1691969062,13118.11523286999,45.58876758000406,53550.59904528001 2023-08-13,23:24:24.000,225,10974945,14405,0,1691969063,13118.17585965999,45.680406270003004,53550.55712256001 2023-08-13,23:24:25.000,225,10974987,14365,0,1691969064,13118.30384955,45.624013230000855,53550.67590360001 2023-08-13,23:24:26.000,225,10974964,14325,0,1691969065,13118.38468527,45.59581671000342,53550.640968 2023-08-13,23:24:27.000,225,10974928,14485,0,1691969066,13118.411630509996,45.631062360000215,53550.55712256001 2023-08-13,23:24:28.000,225,10974978,14405,0,1691969067,13118.492466229996,45.65220974999829,53550.66192936 2023-08-13,23:24:29.000,225,10974954,14445,0,1691969068,13118.546356710001,45.64516061999893,53550.59205816 2023-08-13,23:24:30.000,225,10974991,14285,0,1691969069,13118.606983500002,45.64516061999893,53550.64795512001 2023-08-13,23:24:31.000,225,10974937,14645,0,1691969070,13118.741709699992,45.65220974999829,53550.67590360001 2023-08-13,23:24:32.000,225,10974970,14685,0,1691969071,13118.842754349993,45.65925887999765,53550.73878768 2023-08-13,23:24:33.000,225,10975006,14365,0,1691969072,13118.930326379988,45.64516061999893,53550.79468464001 2023-08-13,23:24:34.000,225,10974976,14045,0,1691969073,13118.984216859993,45.65220974999829,53550.77372328001 2023-08-13,23:24:35.000,225,10974980,14365,0,1691969074,13119.091997819989,45.7156519199998,53550.87853008 2023-08-13,23:24:36.000,225,10974977,14165,0,1691969075,13119.19304246999,45.65925887999765,53550.89949144 2023-08-13,23:24:37.000,225,10975000,14205,0,1691969076,13119.23346032999,45.65220974999829,53550.90647856 2023-08-13,23:24:38.000,225,10975008,14205,0,1691969077,13119.206515089994,45.666308010004286,53550.871542960005 2023-08-13,23:24:39.000,225,10974965,14085,0,1691969078,13119.327768669995,45.638111489999574,53550.93442704001 2023-08-13,23:24:40.000,225,10974963,14285,0,1691969079,13119.43554962999,45.631062360000215,53551.039233840005 2023-08-13,23:24:41.000,225,10974954,14525,0,1691969080,13119.51638534999,45.60286584000278,53551.08115656001 2023-08-13,23:24:42.000,225,10974940,14485,0,1691969081,13119.577012139991,45.616964100001496,53551.15102776001 2023-08-13,23:24:43.000,225,10974936,14445,0,1691969082,13119.597221069991,45.60991497000214,53551.13006640001 2023-08-13,23:24:44.000,225,10974969,14525,0,1691969083,13119.55680320999,45.56057105999935,53551.03224672001 2023-08-13,23:24:45.000,225,10974923,14565,0,1691969084,13119.590484759996,45.567620189998706,53551.01827248 2023-08-13,23:24:46.000,225,10975002,14485,0,1691969085,13119.630902619996,45.51827628000319,53551.11609216 2023-08-13,23:24:47.000,225,10974961,14645,0,1691969086,13119.725210960001,45.49712888999784,53551.088143680005 2023-08-13,23:24:48.000,225,10974945,14565,0,1691969087,13119.691529409996,45.51827628000319,53551.13006640001 2023-08-13,23:24:49.000,225,10974968,14885,0,1691969088,13119.752156199997,45.43368672000361,53551.137053520004 2023-08-13,23:24:50.000,225,10974915,14645,0,1691969089,13119.812782989997,45.440735850002966,53551.17198912 2023-08-13,23:24:51.000,225,10974952,14645,0,1691969090,13119.819519299992,45.41253932999825,53551.12307928 2023-08-13,23:24:52.000,225,10974928,14645,0,1691969091,13119.819519299992,45.405490199998894,53551.206924720005 2023-08-13,23:24:53.000,225,10974937,14645,0,1691969092,13119.806046680002,45.38434281000082,53551.14404064 2023-08-13,23:24:54.000,225,10974959,14525,0,1691969093,13119.799310369992,45.34204803000466,53551.15102776001 2023-08-13,23:24:55.000,225,10974979,14365,0,1691969094,13119.873409779997,45.30680238000059,53551.27679592001 2023-08-13,23:24:56.000,225,10974992,14445,0,1691969095,13119.900355019992,45.29270412000187,53551.325705760006 2023-08-13,23:24:57.000,225,10974964,14605,0,1691969096,13119.927300260002,45.264507600004436,53551.26980880001 2023-08-13,23:24:58.000,225,10974979,14205,0,1691969097,13119.920563949992,45.264507600004436,53551.29775728001 2023-08-13,23:24:59.000,225,10974938,14405,0,1691969098,13119.859937159992,45.229261950000364,53551.206924720005 2023-08-13,23:25:00.000,225,10974915,14405,0,1691969099,13119.893618709997,45.222212820001005,53551.28378304 2023-08-13,23:25:01.000,225,10974934,14405,0,1691969100,13119.940772879992,45.222212820001005,53551.38858984 2023-08-13,23:25:02.000,225,10974978,14765,0,1691969101,13119.913827639997,45.215163690001646,53551.34666712001 2023-08-13,23:25:03.000,225,10974937,14365,0,1691969102,13119.960981809993,45.17991804000485,53551.38160272 2023-08-13,23:25:04.000,225,10974938,14445,0,1691969103,13120.062026459993,45.15172152000014,53551.40256408 2023-08-13,23:25:05.000,225,10974959,14645,0,1691969104,13120.055290149998,45.165819779998856,53551.43749968001 2023-08-13,23:25:06.000,225,10974990,14525,0,1691969105,13120.088971699988,45.15172152000014,53551.41653832001 2023-08-13,23:25:07.000,225,10974957,14245,0,1691969106,13120.062026459993,45.19401630000357,53551.36762848001 2023-08-13,23:25:08.000,225,10974920,14525,0,1691969107,13120.028344910002,45.19401630000357,53551.28378304 2023-08-13,23:25:09.000,225,10974997,14645,0,1691969108,13120.136125869998,45.18696717000421,53551.31871864001 2023-08-13,23:25:10.000,225,10974948,14485,0,1691969109,13120.102444319993,45.17991804000485,53551.374615600005 2023-08-13,23:25:11.000,225,10974917,14685,0,1691969110,13120.075499079998,45.18696717000421,53551.325705760006 2023-08-13,23:25:12.000,225,10974935,14445,0,1691969111,13120.196752659998,45.18696717000421,53551.33968 2023-08-13,23:25:13.000,225,10974916,14525,0,1691969112,13120.216961589998,45.222212820001005,53551.35365424 2023-08-13,23:25:14.000,225,10974968,14365,0,1691969113,13120.264115759994,45.19401630000357,53551.27679592001 2023-08-13,23:25:15.000,225,10974920,14605,0,1691969114,13120.284324689994,45.17991804000485,53551.40256408 2023-08-13,23:25:16.000,225,10974914,14445,0,1691969115,13120.318006239999,45.172868909998215,53551.43051256 2023-08-13,23:25:17.000,225,10974923,14525,0,1691969116,13120.297797309999,45.222212820001005,53551.33968 2023-08-13,23:25:18.000,225,10974881,14805,0,1691969117,13120.311269929989,45.18696717000421,53551.38160272 2023-08-13,23:25:19.000,225,10974934,14485,0,1691969118,13120.37189671999,45.165819779998856,53551.39557696001 2023-08-13,23:25:20.000,225,10974935,14565,0,1691969119,13120.45273243999,45.17991804000485,53551.472435280004 2023-08-13,23:25:21.000,225,10974914,14565,0,1691969120,13120.445996129994,45.17991804000485,53551.41653832001 2023-08-13,23:25:22.000,225,10974956,14285,0,1691969121,13120.49988661,45.13762326000142,53551.374615600005 2023-08-13,23:25:23.000,225,10974911,14765,0,1691969122,13120.47967768,45.18696717000421,53551.38858984 2023-08-13,23:25:24.000,225,10974946,14405,0,1691969123,13120.43925982,45.19401630000357,53551.304744400004 2023-08-13,23:25:25.000,225,10974921,14525,0,1691969124,13120.45946875,45.172868909998215,53551.35365424 2023-08-13,23:25:26.000,225,10974947,14565,0,1691969125,13120.55377708999,45.1235250000027,53551.325705760006 2023-08-13,23:25:27.000,225,10974986,14605,0,1691969126,13120.5605134,45.13057413000206,53551.35365424 2023-08-13,23:25:28.000,225,10974917,14445,0,1691969127,13120.55377708999,45.17991804000485,53551.33968 2023-08-13,23:25:29.000,225,10974932,14565,0,1691969128,13120.5605134,45.10942674000398,53551.35365424 2023-08-13,23:25:30.000,225,10974903,14285,0,1691969129,13120.62114019,45.11647587000334,53551.374615600005 2023-08-13,23:25:31.000,225,10974969,14645,0,1691969130,13120.607667569995,45.11647587000334,53551.33968 2023-08-13,23:25:32.000,225,10974959,14565,0,1691969131,13120.59419494999,45.08827934999863,53551.38160272 2023-08-13,23:25:33.000,225,10974949,14325,0,1691969132,13120.58072233,45.06713196000055,53551.304744400004 2023-08-13,23:25:34.000,225,10974952,14485,0,1691969133,13120.587458639995,45.05303370000183,53551.34666712001 2023-08-13,23:25:35.000,225,10974942,14765,0,1691969134,13120.64134912,45.045984570002474,53551.39557696001 2023-08-13,23:25:36.000,225,10975008,14565,0,1691969135,13120.68176698,45.01778804999776,53551.38858984 2023-08-13,23:25:37.000,225,10974934,14205,0,1691969136,13120.65482173999,44.982542400000966,53551.39557696001 2023-08-13,23:25:38.000,225,10974971,14445,0,1691969137,13120.62114019,44.982542400000966,53551.304744400004 2023-08-13,23:25:39.000,225,10974932,14405,0,1691969138,13120.688503289995,44.96844414000225,53551.33269288 2023-08-13,23:25:40.000,225,10974951,14445,0,1691969139,13120.66155805,44.95434588000353,53551.38160272 2023-08-13,23:25:41.000,225,10974980,14405,0,1691969140,13120.65482173999,44.96844414000225,53551.423525440005 2023-08-13,23:25:42.000,225,10974950,14405,0,1691969141,13120.63461280999,44.94024762000481,53551.423525440005 2023-08-13,23:25:43.000,225,10974947,14485,0,1691969142,13120.567249709995,44.933198489998176,53551.304744400004 2023-08-13,23:25:44.000,225,10974977,14405,0,1691969143,13120.64134912,44.933198489998176,53551.38858984 2023-08-13,23:25:45.000,225,10975012,14725,0,1691969144,13120.64134912,44.91910022999946,53551.35365424 2023-08-13,23:25:46.000,225,10974933,14205,0,1691969145,13120.66155805,44.90500197000074,53551.43749968001 2023-08-13,23:25:47.000,225,10974915,14525,0,1691969146,13120.60093126,44.933198489998176,53551.36762848001 2023-08-13,23:25:48.000,225,10974969,14565,0,1691969147,13120.61440387999,44.9120511000001,53551.38858984 2023-08-13,23:25:49.000,225,10974983,14485,0,1691969148,13120.5605134,44.89795284000138,53551.31173152 2023-08-13,23:25:50.000,225,10974953,14605,0,1691969149,13120.58072233,44.862707190004585,53551.45846104 2023-08-13,23:25:51.000,225,10974947,14445,0,1691969150,13120.567249709995,44.84860892999859,53551.34666712001 2023-08-13,23:25:52.000,225,10974951,14565,0,1691969151,13120.63461280999,44.84860892999859,53551.43051256 2023-08-13,23:25:53.000,225,10974949,14285,0,1691969152,13120.60093126,44.869756320003944,53551.4095512 2023-08-13,23:25:54.000,225,10974933,14725,0,1691969153,13120.587458639995,44.862707190004585,53551.44448680001 2023-08-13,23:25:55.000,225,10974885,14325,0,1691969154,13120.63461280999,44.88385458000266,53551.45846104 2023-08-13,23:25:56.000,225,10974953,14405,0,1691969155,13120.63461280999,44.85565805999795,53551.472435280004 2023-08-13,23:25:57.000,225,10974984,14285,0,1691969156,13120.627876499995,44.83451066999987,53551.52833224 2023-08-13,23:25:58.000,225,10974952,14645,0,1691969157,13120.55377708999,44.85565805999795,53551.38160272 2023-08-13,23:25:59.000,225,10974936,14525,0,1691969158,13120.66155805,44.83451066999987,53551.50038376 2023-08-13,23:26:00.000,225,10974966,14685,0,1691969159,13120.728921149996,44.84155979999923,53551.51435800001 2023-08-13,23:26:01.000,225,10974982,14565,0,1691969160,13120.776075319991,44.84860892999859,53551.640126160004 2023-08-13,23:26:02.000,225,10974959,14485,0,1691969161,13120.80302056,44.85565805999795,53551.61217768001 2023-08-13,23:26:03.000,225,10974975,14605,0,1691969162,13120.809756869996,44.8768054500033,53551.55628072 2023-08-13,23:26:04.000,225,10975018,14565,0,1691969163,13120.71544852999,44.84155979999923,53551.542306480005 2023-08-13,23:26:05.000,225,10974965,14165,0,1691969164,13120.829965799996,44.84155979999923,53551.493396640006 2023-08-13,23:26:06.000,225,10974955,14205,0,1691969165,13120.863647350001,44.88385458000266,53551.591216320005 2023-08-13,23:26:07.000,225,10974969,14565,0,1691969166,13120.904065210001,44.85565805999795,53551.64711328 2023-08-13,23:26:08.000,225,10974972,14685,0,1691969167,13120.924274140001,44.869756320003944,53551.57025496 2023-08-13,23:26:09.000,225,10974926,14605,0,1691969168,13120.937746759992,44.862707190004585,53551.56326784001 2023-08-13,23:26:10.000,225,10974946,14365,0,1691969169,13121.025318790002,44.85565805999795,53551.65410040001 2023-08-13,23:26:11.000,225,10974926,14485,0,1691969170,13121.032055099997,44.84155979999923,53551.591216320005 2023-08-13,23:26:12.000,225,10974964,14125,0,1691969171,13121.032055099997,44.83451066999987,53551.62615192 2023-08-13,23:26:13.000,225,10974956,14405,0,1691969172,13120.998373549992,44.813363280001795,53551.59820344 2023-08-13,23:26:14.000,225,10974987,14405,0,1691969173,13121.045527720002,44.820412410001154,53551.57724208 2023-08-13,23:26:15.000,225,10974979,14405,0,1691969174,13121.038791409992,44.820412410001154,53551.50737088 2023-08-13,23:26:16.000,225,10974942,14645,0,1691969175,13121.153308679997,44.806314150002436,53551.64711328 2023-08-13,23:26:17.000,225,10974972,14285,0,1691969176,13121.160044989992,44.820412410001154,53551.62615192 2023-08-13,23:26:18.000,225,10974991,14405,0,1691969177,13121.173517609997,44.79926502000308,53551.68204888001 2023-08-13,23:26:19.000,225,10974974,14245,0,1691969178,13121.173517609997,44.756970239999646,53551.6191648 2023-08-13,23:26:20.000,225,10974996,14205,0,1691969179,13121.153308679997,44.73582285000157,53551.62615192 2023-08-13,23:26:21.000,225,10974915,14365,0,1691969180,13121.160044989992,44.74287198000093,53551.591216320005 2023-08-13,23:26:22.000,225,10974950,14445,0,1691969181,13121.119627129992,44.74992111000029,53551.65410040001 2023-08-13,23:26:23.000,225,10974975,14405,0,1691969182,13121.227408090002,44.70762633000413,53551.7239716 2023-08-13,23:26:24.000,225,10974936,14445,0,1691969183,13121.247617020003,44.70762633000413,53551.758907200005 2023-08-13,23:26:25.000,225,10974973,14405,0,1691969184,13121.254353329998,44.71467546000349,53551.78685568 2023-08-13,23:26:26.000,225,10974965,13885,0,1691969185,13121.261089639993,44.69352806999814,53551.77986856001 2023-08-13,23:26:27.000,225,10974907,14365,0,1691969186,13121.294771189998,44.67942980999942,53551.80082992001 2023-08-13,23:26:28.000,225,10974924,14205,0,1691969187,13121.348661669988,44.67238068000006,53551.85672688 2023-08-13,23:26:29.000,225,10974956,14405,0,1691969188,13121.375606909998,44.67238068000006,53551.863714 2023-08-13,23:26:30.000,225,10974972,14205,0,1691969189,13121.314980119998,44.67942980999942,53551.80082992001 2023-08-13,23:26:31.000,225,10974953,14565,0,1691969190,13121.335189049998,44.637135030003265,53551.7938428 2023-08-13,23:26:32.000,225,10974952,14485,0,1691969191,13121.442970009994,44.65123329000198,53551.88467536 2023-08-13,23:26:33.000,225,10974952,14445,0,1691969192,13121.483387869994,44.6653315500007,53551.877688240005 2023-08-13,23:26:34.000,225,10974954,14245,0,1691969193,13121.456442629998,44.65828242000134,53551.80082992001 2023-08-13,23:26:35.000,225,10974934,14165,0,1691969194,13121.496860489999,44.65828242000134,53551.828778400006 2023-08-13,23:26:36.000,225,10974938,14405,0,1691969195,13121.523805729994,44.65828242000134,53551.88467536 2023-08-13,23:26:37.000,225,10974931,14405,0,1691969196,13121.517069419999,44.65123329000198,53551.89166248 2023-08-13,23:26:38.000,225,10974945,14245,0,1691969197,13121.490124179989,44.644184160002624,53551.863714 2023-08-13,23:26:39.000,225,10974937,14245,0,1691969198,13121.517069419999,44.65123329000198,53551.87070112001 2023-08-13,23:26:40.000,225,10974974,14125,0,1691969199,13121.645059309994,44.637135030003265,53552.02441776 2023-08-13,23:26:41.000,225,10974967,14205,0,1691969200,13121.645059309994,44.67942980999942,53552.045379120005 2023-08-13,23:26:42.000,225,10974962,14045,0,1691969201,13121.624850379994,44.61598763999791,53552.01743064001 2023-08-13,23:26:43.000,225,10975013,14285,0,1691969202,13121.604641449994,44.67238068000006,53552.0733276 2023-08-13,23:26:44.000,225,10974933,14325,0,1691969203,13121.597905139999,44.69352806999814,53552.01044352 2023-08-13,23:26:45.000,225,10974952,14565,0,1691969204,13121.63158668999,44.6653315500007,53551.98948216001 2023-08-13,23:26:46.000,225,10974965,14245,0,1691969205,13121.65179561999,44.65828242000134,53552.06634048001 2023-08-13,23:26:47.000,225,10974975,14285,0,1691969206,13121.638323,44.67942980999942,53551.95454656 2023-08-13,23:26:48.000,225,10974970,14525,0,1691969207,13121.71242240999,44.69352806999814,53552.045379120005 2023-08-13,23:26:49.000,225,10974977,14365,0,1691969208,13121.69221347999,44.72877372000221,53552.045379120005 2023-08-13,23:26:50.000,225,10974956,14565,0,1691969209,13121.786521819995,44.72172459000285,53552.03839200001 2023-08-13,23:26:51.000,225,10974964,14365,0,1691969210,13121.786521819995,44.72877372000221,53552.03839200001 2023-08-13,23:26:52.000,225,10974974,14245,0,1691969211,13121.77978551,44.71467546000349,53552.17114728 2023-08-13,23:26:53.000,225,10974901,14325,0,1691969212,13121.786521819995,44.764019369999005,53552.08730184001 2023-08-13,23:26:54.000,225,10974975,14645,0,1691969213,13121.86062123,44.77811762999772,53552.06634048001 2023-08-13,23:26:55.000,225,10975032,14205,0,1691969214,13121.94145695,44.820412410001154,53552.213070000005 2023-08-13,23:26:56.000,225,10974944,14525,0,1691969215,13122.055974219991,44.79221589000372,53552.32486392001 2023-08-13,23:26:57.000,225,10974970,14245,0,1691969216,13122.116601009991,44.83451066999987,53552.34582528 2023-08-13,23:26:58.000,225,10974976,14445,0,1691969217,13122.130073629996,44.84155979999923,53552.387748 2023-08-13,23:26:59.000,225,10974952,14485,0,1691969218,13122.103128390001,44.869756320003944,53552.22005712 2023-08-13,23:27:00.000,225,10974946,14525,0,1691969219,13122.204173040001,44.84155979999923,53552.331851040006 2023-08-13,23:27:01.000,225,10975006,14365,0,1691969220,13122.244590900002,44.88385458000266,53552.35979952 2023-08-13,23:27:02.000,225,10974969,14565,0,1691969221,13122.258063519992,44.869756320003944,53552.429670720005 2023-08-13,23:27:03.000,225,10974956,14365,0,1691969222,13122.311953999997,44.9120511000001,53552.40172224001 2023-08-13,23:27:04.000,225,10974982,14485,0,1691969223,13122.379317099992,44.9120511000001,53552.41569648 2023-08-13,23:27:05.000,225,10974988,14405,0,1691969224,13122.473625439998,44.92614935999882,53552.499541920006 2023-08-13,23:27:06.000,225,10974931,14205,0,1691969225,13122.514043299998,44.96139501000289,53552.478580560004 2023-08-13,23:27:07.000,225,10974973,14285,0,1691969226,13122.547724849988,44.96844414000225,53552.49255480001 2023-08-13,23:27:08.000,225,10974959,14365,0,1691969227,13122.527515919988,44.96844414000225,53552.50652904 2023-08-13,23:27:09.000,225,10974958,14405,0,1691969228,13122.628560569989,45.0248371800044,53552.51351616 2023-08-13,23:27:10.000,225,10974933,14565,0,1691969229,13122.675714739999,45.031886310003756,53552.61832296001 2023-08-13,23:27:11.000,225,10974986,14645,0,1691969230,13122.722868909994,45.045984570002474,53552.68120704 2023-08-13,23:27:12.000,225,10974972,14245,0,1691969231,13122.783495699994,45.0248371800044,53552.7021684 2023-08-13,23:27:13.000,225,10974987,14645,0,1691969232,13122.796968319999,45.05303370000183,53552.65325856 2023-08-13,23:27:14.000,225,10974992,14405,0,1691969233,13122.803704629994,45.045984570002474,53552.597361600005 2023-08-13,23:27:15.000,225,10974956,14685,0,1691969234,13122.83738618,45.06713196000055,53552.646271440004 2023-08-13,23:27:16.000,225,10974952,14725,0,1691969235,13122.884540349994,45.038935440003115,53552.67421992 2023-08-13,23:27:17.000,225,10974988,14525,0,1691969236,13122.945167139995,45.08827934999863,53552.65325856 2023-08-13,23:27:18.000,225,10974935,14605,0,1691969237,13122.89127665999,45.09532847999799,53552.56941312001 2023-08-13,23:27:19.000,225,10974980,14485,0,1691969238,13122.95863976,45.06008283000119,53552.61133584001 2023-08-13,23:27:20.000,225,10974945,14365,0,1691969239,13123.10010227,45.06008283000119,53552.70915552001 2023-08-13,23:27:21.000,225,10974989,14205,0,1691969240,13123.07989334,45.09532847999799,53552.69518128 2023-08-13,23:27:22.000,225,10974983,14645,0,1691969241,13123.167465369996,45.08123021999927,53552.73011688 2023-08-13,23:27:23.000,225,10974938,14445,0,1691969242,13123.17420167999,45.10237761000462,53552.7021684 2023-08-13,23:27:24.000,225,10974954,14565,0,1691969243,13123.16072906,45.1235250000027,53552.62531008 2023-08-13,23:27:25.000,225,10974975,14725,0,1691969244,13123.187674299996,45.1235250000027,53552.61832296001 2023-08-13,23:27:26.000,225,10974926,14565,0,1691969245,13123.255037399991,45.09532847999799,53552.70915552001 2023-08-13,23:27:27.000,225,10974955,14405,0,1691969246,13123.315664189991,45.11647587000334,53552.7021684 2023-08-13,23:27:28.000,225,10974938,14525,0,1691969247,13123.322400500001,45.08827934999863,53552.72312976 2023-08-13,23:27:29.000,225,10974956,14645,0,1691969248,13123.430181459997,45.09532847999799,53552.77902672001 2023-08-13,23:27:30.000,225,10974907,14645,0,1691969249,13123.423445150001,45.08827934999863,53552.80697520001 2023-08-13,23:27:31.000,225,10974969,14605,0,1691969250,13123.450390389997,45.08827934999863,53552.74409112 2023-08-13,23:27:32.000,225,10974956,14565,0,1691969251,13123.511017179997,45.06713196000055,53552.77902672001 2023-08-13,23:27:33.000,225,10974934,14485,0,1691969252,13123.477335629992,45.14467239000078,53552.72312976 2023-08-13,23:27:34.000,225,10974963,14485,0,1691969253,13123.578380279992,45.11647587000334,53552.7720396 2023-08-13,23:27:35.000,225,10974928,14805,0,1691969254,13123.605325520002,45.172868909998215,53552.73011688 2023-08-13,23:27:36.000,225,10974927,14565,0,1691969255,13123.692897549998,45.1587706499995,53552.813962320004 2023-08-13,23:27:37.000,225,10974966,14405,0,1691969256,13123.726579099988,45.172868909998215,53552.87684640001 2023-08-13,23:27:38.000,225,10974942,14205,0,1691969257,13123.760260649993,45.15172152000014,53552.86985928 2023-08-13,23:27:39.000,225,10974999,14565,0,1691969258,13123.699633859993,45.222212820001005,53552.716142640005 2023-08-13,23:27:40.000,225,10974901,14165,0,1691969259,13123.766996959988,45.215163690001646,53552.85588504001 2023-08-13,23:27:41.000,225,10974954,14205,0,1691969260,13123.847832679989,45.215163690001646,53552.8419108 2023-08-13,23:27:42.000,225,10974928,14565,0,1691969261,13123.861305299994,45.264507600004436,53552.87684640001 2023-08-13,23:27:43.000,225,10974934,14525,0,1691969262,13123.861305299994,45.2574584699978,53552.79300096 2023-08-13,23:27:44.000,225,10974972,14405,0,1691969263,13123.921932089994,45.29270412000187,53552.87684640001 2023-08-13,23:27:45.000,225,10974943,14365,0,1691969264,13123.935404709999,45.29270412000187,53552.85588504001 2023-08-13,23:27:46.000,225,10974897,14285,0,1691969265,13124.022976739994,45.278605860003154,53552.96069184 2023-08-13,23:27:47.000,225,10974963,14285,0,1691969266,13124.03644936,45.35614629000338,53552.932743360005 2023-08-13,23:27:48.000,225,10974957,14205,0,1691969267,13124.083603529994,45.33499889999803,53552.981653200004 2023-08-13,23:27:49.000,225,10974956,14325,0,1691969268,13124.05665829,45.37729368000146,53552.91876912 2023-08-13,23:27:50.000,225,10974927,14365,0,1691969269,13124.083603529994,45.38434281000082,53552.94671760001 2023-08-13,23:27:51.000,225,10974936,14285,0,1691969270,13124.21159341999,45.38434281000082,53553.06549864 2023-08-13,23:27:52.000,225,10974965,14445,0,1691969271,13124.19138448999,45.38434281000082,53553.11440848001 2023-08-13,23:27:53.000,225,10974975,14325,0,1691969272,13124.25874759,45.440735850002966,53553.002614560006 2023-08-13,23:27:54.000,225,10974919,14205,0,1691969273,13124.23853866,45.46188324000104,53553.00960168 2023-08-13,23:27:55.000,225,10974922,14445,0,1691969274,13124.265483899995,45.43368672000361,53552.99562744001 2023-08-13,23:27:56.000,225,10974972,14405,0,1691969275,13124.31937438,45.42663759000425,53553.03755016 2023-08-13,23:27:57.000,225,10974990,14645,0,1691969276,13124.29916545,45.4689323700004,53553.02357592001 2023-08-13,23:27:58.000,225,10974958,14125,0,1691969277,13124.33284699999,45.48303062999912,53553.0165888 2023-08-13,23:27:59.000,225,10974937,14525,0,1691969278,13124.346319619995,45.504178020004474,53552.98864032 2023-08-13,23:28:00.000,225,10975004,14725,0,1691969279,13124.427155339996,45.47598149999976,53553.11440848001 2023-08-13,23:28:01.000,225,10974976,14365,0,1691969280,13124.521463680001,45.52532541000255,53553.149344080004 2023-08-13,23:28:02.000,225,10974957,14565,0,1691969281,13124.534936299991,45.51122715000383,53553.17729256 2023-08-13,23:28:03.000,225,10974971,14445,0,1691969282,13124.534936299991,45.56057105999935,53553.07947288 2023-08-13,23:28:04.000,225,10974928,14565,0,1691969283,13124.534936299991,45.54647280000063,53553.02357592001 2023-08-13,23:28:05.000,225,10974915,14405,0,1691969284,13124.568617849996,45.55352192999999,53553.05851152 2023-08-13,23:28:06.000,225,10974934,14445,0,1691969285,13124.683135120002,45.54647280000063,53553.19126680001 2023-08-13,23:28:07.000,225,10974943,14445,0,1691969286,13124.737025599992,45.58876758000406,53553.21222816001 2023-08-13,23:28:08.000,225,10974972,13885,0,1691969287,13124.757234529992,45.5817184500047,53553.19126680001 2023-08-13,23:28:09.000,225,10974937,14325,0,1691969288,13124.784179770002,45.60991497000214,53553.19126680001 2023-08-13,23:28:10.000,225,10974932,14565,0,1691969289,13124.851542869998,45.56057105999935,53553.170305440006 2023-08-13,23:28:11.000,225,10974947,14405,0,1691969290,13124.844806560002,45.58876758000406,53553.17729256 2023-08-13,23:28:12.000,225,10974927,14605,0,1691969291,13124.851542869998,45.574669319998065,53553.170305440006 2023-08-13,23:28:13.000,225,10974965,14245,0,1691969292,13124.824597630002,45.59581671000342,53553.11440848001 2023-08-13,23:28:14.000,225,10974947,14125,0,1691969293,13124.871751799998,45.56057105999935,53553.100434240005 2023-08-13,23:28:15.000,225,10974920,14565,0,1691969294,13124.959323829993,45.56057105999935,53553.19825392 2023-08-13,23:28:16.000,225,10974975,14205,0,1691969295,13125.019950619993,45.55352192999999,53553.24017664001 2023-08-13,23:28:17.000,225,10974944,14725,0,1691969296,13124.986269069988,45.567620189998706,53553.24716376 2023-08-13,23:28:18.000,225,10975018,14565,0,1691969297,13125.033423239998,45.574669319998065,53553.2262024 2023-08-13,23:28:19.000,225,10975024,14525,0,1691969298,13125.033423239998,45.55352192999999,53553.2960736 2023-08-13,23:28:20.000,225,10974936,14285,0,1691969299,13125.080577409994,45.5817184500047,53553.25415088 2023-08-13,23:28:21.000,225,10974968,14325,0,1691969300,13125.087313719989,45.55352192999999,53553.28908648001 2023-08-13,23:28:22.000,225,10974986,14405,0,1691969301,13125.073841099998,45.52532541000255,53553.268125120005 2023-08-13,23:28:23.000,225,10974995,14285,0,1691969302,13125.060368479993,45.55352192999999,53553.24017664001 2023-08-13,23:28:24.000,225,10974946,14285,0,1691969303,13125.053632169998,45.567620189998706,53553.219215280005 2023-08-13,23:28:25.000,225,10974955,14485,0,1691969304,13125.073841099998,45.51827628000319,53553.170305440006 2023-08-13,23:28:26.000,225,10974979,14485,0,1691969305,13125.094050029998,45.49007975999848,53553.219215280005 2023-08-13,23:28:27.000,225,10974988,14325,0,1691969306,13125.013214309998,45.51827628000319,53553.149344080004 2023-08-13,23:28:28.000,225,10974923,14205,0,1691969307,13124.979532759993,45.53942367000127,53553.02357592001 2023-08-13,23:28:29.000,225,10974977,14085,0,1691969308,13124.986269069988,45.53942367000127,53553.07248576001 2023-08-13,23:28:30.000,225,10974918,14165,0,1691969309,13125.026686929989,45.4689323700004,53553.100434240005 2023-08-13,23:28:31.000,225,10974956,14285,0,1691969310,13125.053632169998,45.48303062999912,53553.1563312 2023-08-13,23:28:32.000,225,10974930,14605,0,1691969311,13125.046895859989,45.41958846000489,53553.04453728001 2023-08-13,23:28:33.000,225,10974945,14405,0,1691969312,13124.986269069988,45.41253932999825,53553.07248576001 2023-08-13,23:28:34.000,225,10974965,14725,0,1691969313,13124.891960729998,45.405490199998894,53552.98864032 2023-08-13,23:28:35.000,225,10974937,14205,0,1691969314,13124.912169659998,45.405490199998894,53553.07947288 2023-08-13,23:28:36.000,225,10974907,14365,0,1691969315,13124.878488109993,45.3702445500021,53553.07947288 2023-08-13,23:28:37.000,225,10974919,14165,0,1691969316,13124.844806560002,45.43368672000361,53553.08646 2023-08-13,23:28:38.000,225,10974890,14205,0,1691969317,13124.790916079997,45.405490199998894,53552.97466608001 2023-08-13,23:28:39.000,225,10974909,14245,0,1691969318,13124.763970840002,45.41958846000489,53552.95370472001 2023-08-13,23:28:40.000,225,10974960,14205,0,1691969319,13124.784179770002,45.391391940000176,53552.98864032 2023-08-13,23:28:41.000,225,10974917,13965,0,1691969320,13124.763970840002,45.38434281000082,53553.03755016 2023-08-13,23:28:42.000,225,10974955,14405,0,1691969321,13124.743761910002,45.398441069999535,53553.03056304 2023-08-13,23:28:43.000,225,10974926,14205,0,1691969322,13124.683135120002,45.43368672000361,53553.03056304 2023-08-13,23:28:44.000,225,10974929,14405,0,1691969323,13124.629244639997,45.41958846000489,53552.96767896 2023-08-13,23:28:45.000,225,10974947,14165,0,1691969324,13124.534936299991,45.454834110001684,53552.98864032 2023-08-13,23:28:46.000,225,10974953,14365,0,1691969325,13124.588826779996,45.405490199998894,53553.06549864 2023-08-13,23:28:47.000,225,10974903,14085,0,1691969326,13124.575354159992,45.440735850002966,53553.12838272 2023-08-13,23:28:48.000,225,10974913,14245,0,1691969327,13124.561881540001,45.46188324000104,53553.149344080004 2023-08-13,23:28:49.000,225,10974955,14245,0,1691969328,13124.514727369991,45.43368672000361,53553.07947288 2023-08-13,23:28:50.000,225,10974955,14045,0,1691969329,13124.507991059996,45.42663759000425,53553.12838272 2023-08-13,23:28:51.000,225,10974994,14285,0,1691969330,13124.48104582,45.447784980002325,53553.100434240005 2023-08-13,23:28:52.000,225,10974924,14245,0,1691969331,13124.433891649991,45.46188324000104,53553.07248576001 2023-08-13,23:28:53.000,225,10974941,14205,0,1691969332,13124.37326485999,45.49712888999784,53552.93973048 2023-08-13,23:28:54.000,225,10974948,14045,0,1691969333,13124.33284699999,45.52532541000255,53552.93973048 2023-08-13,23:28:55.000,225,10974944,14165,0,1691969334,13124.326110689995,45.49712888999784,53553.0165888 2023-08-13,23:28:56.000,225,10974952,14245,0,1691969335,13124.31937438,45.504178020004474,53553.00960168 2023-08-13,23:28:57.000,225,10974941,14085,0,1691969336,13124.265483899995,45.504178020004474,53553.03755016 2023-08-13,23:28:58.000,225,10974966,14405,0,1691969337,13124.19138448999,45.53237454000191,53552.96767896 2023-08-13,23:28:59.000,225,10975004,14405,0,1691969338,13124.144230319995,45.52532541000255,53552.932743360005 2023-08-13,23:29:00.000,225,10974951,14285,0,1691969339,13124.11054876999,45.51827628000319,53552.93973048 2023-08-13,23:29:01.000,225,10974973,14165,0,1691969340,13124.11728508,45.53942367000127,53552.95370472001 2023-08-13,23:29:02.000,225,10974952,14245,0,1691969341,13124.09707615,45.53942367000127,53552.94671760001 2023-08-13,23:29:03.000,225,10974928,14325,0,1691969342,13124.02971304999,45.56057105999935,53552.90479488001 2023-08-13,23:29:04.000,225,10974937,14285,0,1691969343,13124.00950411999,45.54647280000063,53552.97466608001 2023-08-13,23:29:05.000,225,10974949,14325,0,1691969344,13124.083603529994,45.54647280000063,53552.94671760001 2023-08-13,23:29:06.000,225,10974962,14205,0,1691969345,13124.016240429999,45.51122715000383,53552.95370472001 2023-08-13,23:29:07.000,225,10975011,14085,0,1691969346,13123.962349949994,45.51122715000383,53552.91876912 2023-08-13,23:29:08.000,225,10974936,13965,0,1691969347,13123.881514229994,45.53942367000127,53552.80697520001 2023-08-13,23:29:09.000,225,10974925,14245,0,1691969348,13123.814151129998,45.52532541000255,53552.834923680006 2023-08-13,23:29:10.000,225,10974958,14205,0,1691969349,13123.793942199998,45.48303062999912,53552.8419108 2023-08-13,23:29:11.000,225,10974965,14045,0,1691969350,13123.827623749989,45.47598149999976,53552.90479488001 2023-08-13,23:29:12.000,225,10974968,14405,0,1691969351,13123.807414819988,45.41253932999825,53552.94671760001 2023-08-13,23:29:13.000,225,10974949,14245,0,1691969352,13123.740051719993,45.43368672000361,53552.89780776 2023-08-13,23:29:14.000,225,10974939,14245,0,1691969353,13123.659215999993,45.42663759000425,53552.87684640001 2023-08-13,23:29:15.000,225,10975019,14365,0,1691969354,13123.659215999993,45.36319542000274,53552.86287216 2023-08-13,23:29:16.000,225,10974980,14405,0,1691969355,13123.625534450002,45.34909716000402,53552.834923680006 2023-08-13,23:29:17.000,225,10974973,13965,0,1691969356,13123.605325520002,45.32794976999867,53552.82793656001 2023-08-13,23:29:18.000,225,10974937,14165,0,1691969357,13123.504280870002,45.35614629000338,53552.68819416001 2023-08-13,23:29:19.000,225,10974943,14405,0,1691969358,13123.477335629992,45.28565499000251,53552.74409112 2023-08-13,23:29:20.000,225,10974953,14205,0,1691969359,13123.564907660002,45.2574584699978,53552.8419108 2023-08-13,23:29:21.000,225,10974962,14525,0,1691969360,13123.497544559992,45.20811456000229,53552.77902672001 2023-08-13,23:29:22.000,225,10974963,14405,0,1691969361,13123.477335629992,45.17991804000485,53552.82793656001 2023-08-13,23:29:23.000,225,10975027,14605,0,1691969362,13123.416708839992,45.172868909998215,53552.80697520001 2023-08-13,23:29:24.000,225,10974951,14245,0,1691969363,13123.376290979992,45.1587706499995,53552.75806536001 2023-08-13,23:29:25.000,225,10974942,14485,0,1691969364,13123.302191570001,45.1587706499995,53552.66024568001 2023-08-13,23:29:26.000,225,10974950,14205,0,1691969365,13123.268510019996,45.07418108999991,53552.66024568001 2023-08-13,23:29:27.000,225,10974928,14205,0,1691969366,13123.281982640001,45.031886310003756,53552.7021684 2023-08-13,23:29:28.000,225,10974965,14165,0,1691969367,13123.315664189991,45.031886310003756,53552.72312976 2023-08-13,23:29:29.000,225,10974964,14205,0,1691969368,13123.234828469991,45.0248371800044,53552.716142640005 2023-08-13,23:29:30.000,225,10974965,14325,0,1691969369,13123.22135585,44.96139501000289,53552.646271440004 2023-08-13,23:29:31.000,225,10974975,14565,0,1691969370,13123.17420167999,44.97549327000161,53552.67421992 2023-08-13,23:29:32.000,225,10974925,14445,0,1691969371,13123.15399274999,44.94729675000417,53552.61133584001 2023-08-13,23:29:33.000,225,10974959,14565,0,1691969372,13123.01926655,44.9120511000001,53552.50652904 2023-08-13,23:29:34.000,225,10974943,14485,0,1691969373,13122.97211237999,44.88385458000266,53552.48556768 2023-08-13,23:29:35.000,225,10974911,14525,0,1691969374,13123.05968441,44.8768054500033,53552.548451760005 2023-08-13,23:29:36.000,225,10974925,14565,0,1691969375,13123.01253023999,44.83451066999987,53552.50652904 2023-08-13,23:29:37.000,225,10974919,14445,0,1691969376,13122.99905762,44.85565805999795,53552.46460632 2023-08-13,23:29:38.000,225,10974966,14325,0,1691969377,13123.01926655,44.806314150002436,53552.478580560004 2023-08-13,23:29:39.000,225,10974997,14645,0,1691969378,13122.965376069995,44.82746154000051,53552.47159344001 2023-08-13,23:29:40.000,225,10974969,14725,0,1691969379,13122.89801297,44.78516676000436,53552.43665784 2023-08-13,23:29:41.000,225,10974996,14525,0,1691969380,13122.924958209995,44.771068499998364,53552.499541920006 2023-08-13,23:29:42.000,225,10974943,13965,0,1691969381,13122.93843083,44.771068499998364,53552.52050328001 2023-08-13,23:29:43.000,225,10974960,14645,0,1691969382,13122.89127665999,44.74287198000093,53552.52050328001 2023-08-13,23:29:44.000,225,10974949,14445,0,1691969383,13122.945167139995,44.771068499998364,53552.5274904 2023-08-13,23:29:45.000,225,10974913,14285,0,1691969384,13122.985584999995,44.764019369999005,53552.62531008 2023-08-13,23:29:46.000,225,10974972,14565,0,1691969385,13122.97884869,44.756970239999646,53552.57640024 2023-08-13,23:29:47.000,225,10974964,14645,0,1691969386,13122.945167139995,44.764019369999005,53552.548451760005 2023-08-13,23:29:48.000,225,10974952,14645,0,1691969387,13122.89801297,44.73582285000157,53552.51351616 2023-08-13,23:29:49.000,225,10974963,14485,0,1691969388,13122.85759511,44.74992111000029,53552.53447752 2023-08-13,23:29:50.000,225,10974967,14405,0,1691969389,13122.884540349994,44.77811762999772,53552.562426 2023-08-13,23:29:51.000,225,10974988,14725,0,1691969390,13122.89801297,44.771068499998364,53552.499541920006 2023-08-13,23:29:52.000,225,10975015,14845,0,1691969391,13122.93843083,44.74992111000029,53552.548451760005 2023-08-13,23:29:53.000,225,10974906,14405,0,1691969392,13122.924958209995,44.74992111000029,53552.51351616 2023-08-13,23:29:54.000,225,10974976,14645,0,1691969393,13122.864331419994,44.764019369999005,53552.478580560004 2023-08-13,23:29:55.000,225,10974990,14405,0,1691969394,13122.85085879999,44.756970239999646,53552.499541920006 2023-08-13,23:29:56.000,225,10974959,14365,0,1691969395,13122.87106772999,44.74287198000093,53552.53447752 2023-08-13,23:29:57.000,225,10974947,14685,0,1691969396,13122.864331419994,44.771068499998364,53552.52050328001 2023-08-13,23:29:58.000,225,10974995,14325,0,1691969397,13122.763286769994,44.771068499998364,53552.36678664 2023-08-13,23:29:59.000,225,10974985,14805,0,1691969398,13122.743077839994,44.74287198000093,53552.41569648 2023-08-13,23:30:00.000,225,10974967,14645,0,1691969399,13122.81044093999,44.72877372000221,53552.478580560004 2023-08-13,23:30:01.000,225,10975016,14645,0,1691969400,13122.844122489994,44.73582285000157,53552.51351616 2023-08-13,23:30:02.000,225,10975005,14725,0,1691969401,13122.81044093999,44.764019369999005,53552.47159344001 2023-08-13,23:30:03.000,225,10975018,14525,0,1691969402,13122.81044093999,44.73582285000157,53552.52050328001 2023-08-13,23:30:04.000,225,10974956,14645,0,1691969403,13122.79023200999,44.72172459000285,53552.42268360001 2023-08-13,23:30:05.000,225,10974914,14725,0,1691969404,13122.79023200999,44.756970239999646,53552.40870936 2023-08-13,23:30:06.000,225,10974973,14485,0,1691969405,13122.776759389999,44.73582285000157,53552.478580560004 2023-08-13,23:30:07.000,225,10974944,14485,0,1691969406,13122.796968319999,44.764019369999005,53552.49255480001 2023-08-13,23:30:08.000,225,10974997,14445,0,1691969407,13122.736341529999,44.756970239999646,53552.5274904 2023-08-13,23:30:09.000,225,10974964,14645,0,1691969408,13122.722868909994,44.756970239999646,53552.39473512 2023-08-13,23:30:10.000,225,10974990,14245,0,1691969409,13122.79023200999,44.74992111000029,53552.49255480001 2023-08-13,23:30:11.000,225,10975008,14765,0,1691969410,13122.709396289989,44.74287198000093,53552.40870936 2023-08-13,23:30:12.000,225,10974980,14645,0,1691969411,13122.803704629994,44.77811762999772,53552.47159344001 2023-08-13,23:30:13.000,225,10974979,14485,0,1691969412,13122.74981414999,44.771068499998364,53552.331851040006 2023-08-13,23:30:14.000,225,10974946,14445,0,1691969413,13122.702659979994,44.77811762999772,53552.34582528 2023-08-13,23:30:15.000,225,10974936,14285,0,1691969414,13122.716132599999,44.72877372000221,53552.3178768 2023-08-13,23:30:16.000,225,10974928,14565,0,1691969415,13122.803704629994,44.756970239999646,53552.42268360001 2023-08-13,23:30:17.000,225,10974936,14845,0,1691969416,13122.79023200999,44.71467546000349,53552.44364496001 2023-08-13,23:30:18.000,225,10974958,14245,0,1691969417,13122.743077839994,44.72172459000285,53552.380760880005 2023-08-13,23:30:19.000,225,10975040,14485,0,1691969418,13122.736341529999,44.73582285000157,53552.44364496001 2023-08-13,23:30:20.000,225,10974990,14485,0,1691969419,13122.716132599999,44.771068499998364,53552.34582528 2023-08-13,23:30:21.000,225,10974964,14405,0,1691969420,13122.702659979994,44.72172459000285,53552.35281240001 2023-08-13,23:30:22.000,225,10974970,14565,0,1691969421,13122.695923669999,44.756970239999646,53552.28992832 2023-08-13,23:30:23.000,225,10974968,14205,0,1691969422,13122.823913559994,44.72172459000285,53552.39473512 2023-08-13,23:30:24.000,225,10974941,14485,0,1691969423,13122.844122489994,44.67942980999942,53552.34582528 2023-08-13,23:30:25.000,225,10974960,14365,0,1691969424,13122.844122489994,44.68647893999878,53552.35281240001 2023-08-13,23:30:26.000,225,10974969,14645,0,1691969425,13122.89801297,44.6653315500007,53552.37377376001 2023-08-13,23:30:27.000,225,10974988,14725,0,1691969426,13122.884540349994,44.67238068000006,53552.33883816 2023-08-13,23:30:28.000,225,10974967,14445,0,1691969427,13122.904749279995,44.65123329000198,53552.29691544 2023-08-13,23:30:29.000,225,10974985,14525,0,1691969428,13122.9182219,44.65828242000134,53552.310889680004 2023-08-13,23:30:30.000,225,10974964,14605,0,1691969429,13122.91148558999,44.630085900003905,53552.27595408001 2023-08-13,23:30:31.000,225,10974956,14365,0,1691969430,13123.03947548,44.623036770004546,53552.387748 2023-08-13,23:30:32.000,225,10974951,14525,0,1691969431,13122.99232130999,44.61598763999791,53552.39473512 2023-08-13,23:30:33.000,225,10974927,14125,0,1691969432,13123.05968441,44.573692860001756,53552.45063208001 2023-08-13,23:30:34.000,225,10974944,14325,0,1691969433,13123.046211789995,44.587791120000475,53552.28294120001 2023-08-13,23:30:35.000,225,10974923,14285,0,1691969434,13122.985584999995,44.573692860001756,53552.27595408001 2023-08-13,23:30:36.000,225,10974979,14205,0,1691969435,13123.106838579995,44.55254547000368,53552.310889680004 2023-08-13,23:30:37.000,225,10974980,14285,0,1691969436,13123.09336595999,44.594840249999834,53552.331851040006 2023-08-13,23:30:38.000,225,10974931,14125,0,1691969437,13123.127047509995,44.5666437300024,53552.213070000005 2023-08-13,23:30:39.000,225,10974971,14205,0,1691969438,13123.07315702999,44.55254547000368,53552.1781344 2023-08-13,23:30:40.000,225,10974941,14245,0,1691969439,13123.11357488999,44.580741990001115,53552.213070000005 2023-08-13,23:30:41.000,225,10974958,14205,0,1691969440,13123.16072906,44.524348949998966,53552.23403136001 2023-08-13,23:30:42.000,225,10974963,14485,0,1691969441,13123.248301089996,44.524348949998966,53552.2480056 2023-08-13,23:30:43.000,225,10974978,14525,0,1691969442,13123.24156478,44.531398079998326,53552.310889680004 2023-08-13,23:30:44.000,225,10974977,14325,0,1691969443,13123.207883229996,44.538447209997685,53552.19909576 2023-08-13,23:30:45.000,225,10974935,14205,0,1691969444,13123.281982640001,44.5666437300024,53552.25499272001 2023-08-13,23:30:46.000,225,10974982,14085,0,1691969445,13123.356082049992,44.55254547000368,53552.30390256001 2023-08-13,23:30:47.000,225,10975008,14485,0,1691969446,13123.376290979992,44.54549634000432,53552.27595408001 2023-08-13,23:30:48.000,225,10974927,14565,0,1691969447,13123.403236220001,44.573692860001756,53552.213070000005 2023-08-13,23:30:49.000,225,10974984,14565,0,1691969448,13123.403236220001,44.55959460000304,53552.17114728 2023-08-13,23:30:50.000,225,10974989,14605,0,1691969449,13123.463863010002,44.531398079998326,53552.261979840005 2023-08-13,23:30:51.000,225,10974988,14525,0,1691969450,13123.457126699992,44.587791120000475,53552.26896696 2023-08-13,23:30:52.000,225,10974963,14685,0,1691969451,13123.484071940002,44.524348949998966,53552.29691544 2023-08-13,23:30:53.000,225,10974953,14165,0,1691969452,13123.484071940002,44.54549634000432,53552.22704424 2023-08-13,23:30:54.000,225,10974963,14565,0,1691969453,13123.477335629992,44.587791120000475,53552.19210864 2023-08-13,23:30:55.000,225,10974967,14325,0,1691969454,13123.537962419992,44.54549634000432,53552.2480056 2023-08-13,23:30:56.000,225,10974967,14365,0,1691969455,13123.618798139993,44.55254547000368,53552.26896696 2023-08-13,23:30:57.000,225,10974939,14205,0,1691969456,13123.618798139993,44.55959460000304,53552.25499272001 2023-08-13,23:30:58.000,225,10974974,14565,0,1691969457,13123.605325520002,44.531398079998326,53552.25499272001 2023-08-13,23:30:59.000,225,10975021,14445,0,1691969458,13123.672688619998,44.50320156000089,53552.26896696 2023-08-13,23:31:00.000,225,10974939,14405,0,1691969459,13123.719842789993,44.54549634000432,53552.24101848 2023-08-13,23:31:01.000,225,10974961,14165,0,1691969460,13123.625534450002,44.54549634000432,53552.1781344 2023-08-13,23:31:02.000,225,10974997,14525,0,1691969461,13123.544698730002,44.51025069000025,53552.13621168001 2023-08-13,23:31:03.000,225,10974933,14245,0,1691969462,13123.639007069993,44.50320156000089,53552.143198800004 2023-08-13,23:31:04.000,225,10974938,13885,0,1691969463,13123.740051719993,44.47500504000345,53552.27595408001 2023-08-13,23:31:05.000,225,10974922,14125,0,1691969464,13123.847832679989,44.4538576499981,53552.41569648 2023-08-13,23:31:06.000,225,10974975,14405,0,1691969465,13123.800678509993,44.46795591000409,53552.39473512 2023-08-13,23:31:07.000,225,10974984,14565,0,1691969466,13123.820887439993,44.43975938999938,53552.37377376001 2023-08-13,23:31:08.000,225,10974974,14325,0,1691969467,13123.760260649993,44.460906780004734,53552.27595408001 2023-08-13,23:31:09.000,225,10974931,14285,0,1691969468,13123.766996959988,44.42566113000066,53552.28992832 2023-08-13,23:31:10.000,225,10974938,14125,0,1691969469,13123.814151129998,44.397464610003226,53552.40172224001 2023-08-13,23:31:11.000,225,10974956,14205,0,1691969470,13123.854568989998,44.39041548000387,53552.36678664 2023-08-13,23:31:12.000,225,10974965,14285,0,1691969471,13123.834360059998,44.37631721999787,53552.44364496001 2023-08-13,23:31:13.000,225,10974914,14245,0,1691969472,13123.894986849999,44.37631721999787,53552.46460632 2023-08-13,23:31:14.000,225,10974919,14325,0,1691969473,13123.847832679989,44.348120700000436,53552.35281240001 2023-08-13,23:31:15.000,225,10974928,13805,0,1691969474,13123.841096369993,44.33402244000172,53552.37377376001 2023-08-13,23:31:16.000,225,10974947,14445,0,1691969475,13123.888250539989,44.319924180003,53552.41569648 2023-08-13,23:31:17.000,225,10974950,14485,0,1691969476,13123.901723159994,44.37631721999787,53552.380760880005 2023-08-13,23:31:18.000,225,10974978,14085,0,1691969477,13123.820887439993,44.355169829999795,53552.32486392001 2023-08-13,23:31:19.000,225,10974961,14445,0,1691969478,13123.854568989998,44.32697331000236,53552.37377376001 2023-08-13,23:31:20.000,225,10974972,14165,0,1691969479,13123.861305299994,44.319924180003,53552.429670720005 2023-08-13,23:31:21.000,225,10974964,13885,0,1691969480,13123.847832679989,44.298776789997646,53552.42268360001 2023-08-13,23:31:22.000,225,10974913,14205,0,1691969481,13123.915195779999,44.298776789997646,53552.478580560004 2023-08-13,23:31:23.000,225,10974965,14165,0,1691969482,13123.874777919998,44.29172765999829,53552.478580560004 2023-08-13,23:31:24.000,225,10974940,14565,0,1691969483,13123.861305299994,44.30582592000428,53552.429670720005 2023-08-13,23:31:25.000,225,10974970,14445,0,1691969484,13123.915195779999,44.30582592000428,53552.44364496001 2023-08-13,23:31:26.000,225,10974911,14365,0,1691969485,13123.827623749989,44.28467852999893,53552.36678664 2023-08-13,23:31:27.000,225,10974963,14405,0,1691969486,13123.901723159994,44.27762939999957,53552.44364496001 2023-08-13,23:31:28.000,225,10974940,14565,0,1691969487,13123.908459469989,44.27058027000021,53552.46460632 2023-08-13,23:31:29.000,225,10974943,14485,0,1691969488,13123.942141019994,44.27762939999957,53552.43665784 2023-08-13,23:31:30.000,225,10974893,14165,0,1691969489,13123.908459469989,44.26353114000085,53552.37377376001 2023-08-13,23:31:31.000,225,10974911,14245,0,1691969490,13123.928668399989,44.26353114000085,53552.40870936 2023-08-13,23:31:32.000,225,10974913,14445,0,1691969491,13123.942141019994,44.228285490004055,53552.40172224001 2023-08-13,23:31:33.000,225,10974972,14405,0,1691969492,13123.915195779999,44.235334620003414,53552.310889680004 2023-08-13,23:31:34.000,225,10974969,14285,0,1691969493,13123.915195779999,44.21418722999806,53552.429670720005 2023-08-13,23:31:35.000,225,10974945,14365,0,1691969494,13123.982558879994,44.178941580001265,53552.47159344001 2023-08-13,23:31:36.000,225,10974975,14205,0,1691969495,13124.00950411999,44.19303983999998,53552.4576192 2023-08-13,23:31:37.000,225,10974946,14605,0,1691969496,13124.016240429999,44.19303983999998,53552.52050328001 2023-08-13,23:31:38.000,225,10974890,14005,0,1691969497,13123.996031499999,44.15779419000319,53552.4576192 2023-08-13,23:31:39.000,225,10974916,14205,0,1691969498,13124.07013090999,44.15779419000319,53552.47159344001 2023-08-13,23:31:40.000,225,10974959,14565,0,1691969499,13124.043185669994,44.16484332000255,53552.53447752 2023-08-13,23:31:41.000,225,10974947,14245,0,1691969500,13124.063394599994,44.16484332000255,53552.499541920006 2023-08-13,23:31:42.000,225,10974991,14285,0,1691969501,13124.04992197999,44.15779419000319,53552.499541920006 2023-08-13,23:31:43.000,225,10974985,14565,0,1691969502,13124.07686722,44.20008896999934,53552.45063208001 2023-08-13,23:31:44.000,225,10974974,14525,0,1691969503,13124.103812459995,44.16484332000255,53552.45063208001 2023-08-13,23:31:45.000,225,10974980,14245,0,1691969504,13124.103812459995,44.15074506000383,53552.44364496001 2023-08-13,23:31:46.000,225,10974947,14325,0,1691969505,13124.103812459995,44.129597669998475,53552.46460632 2023-08-13,23:31:47.000,225,10974946,14525,0,1691969506,13124.13075769999,44.136646799997834,53552.548451760005 2023-08-13,23:31:48.000,225,10974962,14365,0,1691969507,13124.103812459995,44.122548539999116,53552.40870936 2023-08-13,23:31:49.000,225,10974953,14405,0,1691969508,13124.144230319995,44.122548539999116,53552.40172224001 2023-08-13,23:31:50.000,225,10974976,14245,0,1691969509,13124.164439249995,44.11549940999976,53552.46460632 2023-08-13,23:31:51.000,225,10974935,14565,0,1691969510,13124.15096662999,44.136646799997834,53552.4576192 2023-08-13,23:31:52.000,225,10974944,14445,0,1691969511,13124.225066039995,44.129597669998475,53552.4576192 2023-08-13,23:31:53.000,225,10974980,14685,0,1691969512,13124.25201127999,44.08025376000296,53552.47159344001 2023-08-13,23:31:54.000,225,10974970,14325,0,1691969513,13124.204857109995,44.11549940999976,53552.41569648 2023-08-13,23:31:55.000,225,10974967,14325,0,1691969514,13124.245274969995,44.08025376000296,53552.47159344001 2023-08-13,23:31:56.000,225,10974958,14405,0,1691969515,13124.285692829995,44.0732046300036,53552.50652904 2023-08-13,23:31:57.000,225,10974989,14565,0,1691969516,13124.285692829995,44.09435202000168,53552.46460632 2023-08-13,23:31:58.000,225,10974939,14205,0,1691969517,13124.27895652,44.10140115000104,53552.37377376001 2023-08-13,23:31:59.000,225,10974933,14405,0,1691969518,13124.33958331,44.05205723999825,53552.45063208001 2023-08-13,23:32:00.000,225,10974946,14365,0,1691969519,13124.447364269996,44.04500810999889,53552.52050328001 2023-08-13,23:32:01.000,225,10974999,14405,0,1691969520,13124.447364269996,44.06615550000424,53552.45063208001 2023-08-13,23:32:02.000,225,10974909,14605,0,1691969521,13124.427155339996,44.0732046300036,53552.380760880005 2023-08-13,23:32:03.000,225,10974925,14245,0,1691969522,13124.406946409996,44.08730289000232,53552.27595408001 2023-08-13,23:32:04.000,225,10974965,14525,0,1691969523,13124.433891649991,44.04500810999889,53552.310889680004 2023-08-13,23:32:05.000,225,10974960,14405,0,1691969524,13124.487782129996,44.0732046300036,53552.28992832 2023-08-13,23:32:06.000,225,10974932,14285,0,1691969525,13124.487782129996,44.03090985000017,53552.35979952 2023-08-13,23:32:07.000,225,10974943,14365,0,1691969526,13124.487782129996,44.02386072000081,53552.310889680004 2023-08-13,23:32:08.000,225,10975036,14525,0,1691969527,13124.568617849996,44.03795897999953,53552.40172224001 2023-08-13,23:32:09.000,225,10974947,14565,0,1691969528,13124.622508330001,44.02386072000081,53552.48556768 2023-08-13,23:32:10.000,225,10974892,14205,0,1691969529,13124.629244639997,44.03090985000017,53552.499541920006 2023-08-13,23:32:11.000,225,10975002,14645,0,1691969530,13124.683135120002,44.002713330002734,53552.42268360001 2023-08-13,23:32:12.000,225,10974947,14285,0,1691969531,13124.629244639997,43.988615070004016,53552.4576192 2023-08-13,23:32:13.000,225,10974966,14565,0,1691969532,13124.622508330001,44.03795897999953,53552.40172224001 2023-08-13,23:32:14.000,225,10974931,14245,0,1691969533,13124.615772019992,44.002713330002734,53552.45063208001 2023-08-13,23:32:15.000,225,10974942,14325,0,1691969534,13124.689871429997,44.002713330002734,53552.45063208001 2023-08-13,23:32:16.000,225,10974927,14325,0,1691969535,13124.750498219997,43.960418549999304,53552.55543888 2023-08-13,23:32:17.000,225,10974940,14565,0,1691969536,13124.743761910002,43.98156594000466,53552.499541920006 2023-08-13,23:32:18.000,225,10974892,14165,0,1691969537,13124.730289289997,43.97451680999802,53552.50652904 2023-08-13,23:32:19.000,225,10974956,14405,0,1691969538,13124.777443459992,43.960418549999304,53552.60434872 2023-08-13,23:32:20.000,225,10974923,14125,0,1691969539,13124.750498219997,43.93222203000187,53552.60434872 2023-08-13,23:32:21.000,225,10974963,14285,0,1691969540,13124.743761910002,43.96746767999866,53552.55543888 2023-08-13,23:32:22.000,225,10974935,14565,0,1691969541,13124.757234529992,43.946320290000585,53552.60434872 2023-08-13,23:32:23.000,225,10974928,14205,0,1691969542,13124.757234529992,43.946320290000585,53552.61133584001 2023-08-13,23:32:24.000,225,10974964,14285,0,1691969543,13124.790916079997,43.90402551000443,53552.67421992 2023-08-13,23:32:25.000,225,10974957,14485,0,1691969544,13124.784179770002,43.92517290000251,53552.65325856 2023-08-13,23:32:26.000,225,10974936,14285,0,1691969545,13124.777443459992,43.92517290000251,53552.7021684 2023-08-13,23:32:27.000,225,10974910,14445,0,1691969546,13124.669662499997,43.946320290000585,53552.59037448001 2023-08-13,23:32:28.000,225,10974923,14325,0,1691969547,13124.683135120002,43.953369419999945,53552.60434872 2023-08-13,23:32:29.000,225,10974949,14325,0,1691969548,13124.656189879992,43.953369419999945,53552.57640024 2023-08-13,23:32:30.000,225,10974974,14165,0,1691969549,13124.622508330001,43.939271160001226,53552.67421992 2023-08-13,23:32:31.000,225,10974934,14285,0,1691969550,13124.689871429997,43.988615070004016,53552.58338736 2023-08-13,23:32:32.000,225,10974951,14325,0,1691969551,13124.662926190002,43.98156594000466,53552.646271440004 2023-08-13,23:32:33.000,225,10974965,14245,0,1691969552,13124.602299400001,44.03090985000017,53552.61832296001 2023-08-13,23:32:34.000,225,10974901,14245,0,1691969553,13124.568617849996,44.03090985000017,53552.61133584001 2023-08-13,23:32:35.000,225,10974953,14205,0,1691969554,13124.582090470001,44.04500810999889,53552.667232800006 2023-08-13,23:32:36.000,225,10974943,14365,0,1691969555,13124.548408919996,44.03090985000017,53552.73011688 2023-08-13,23:32:37.000,225,10974981,14165,0,1691969556,13124.555145229991,44.0732046300036,53552.72312976 2023-08-13,23:32:38.000,225,10974978,14285,0,1691969557,13124.494518439991,44.11549940999976,53552.72312976 2023-08-13,23:32:39.000,225,10975002,14165,0,1691969558,13124.467573199996,44.122548539999116,53552.66024568001 2023-08-13,23:32:40.000,225,10974918,14165,0,1691969559,13124.501254750001,44.11549940999976,53552.82094944 2023-08-13,23:32:41.000,225,10974936,14285,0,1691969560,13124.46083689,44.122548539999116,53552.77902672001 2023-08-13,23:32:42.000,225,10974939,14165,0,1691969561,13124.427155339996,44.136646799997834,53552.75806536001 2023-08-13,23:32:43.000,225,10974954,14325,0,1691969562,13124.433891649991,44.178941580001265,53552.7720396 2023-08-13,23:32:44.000,225,10974989,14325,0,1691969563,13124.4002101,44.171892450001906,53552.77902672001 2023-08-13,23:32:45.000,225,10974966,14205,0,1691969564,13124.37326485999,44.20008896999934,53552.69518128 2023-08-13,23:32:46.000,225,10974928,14205,0,1691969565,13124.35979224,44.19303983999998,53552.78601384001 2023-08-13,23:32:47.000,225,10974958,14405,0,1691969566,13124.386737479996,44.228285490004055,53552.79300096 2023-08-13,23:32:48.000,225,10974932,14165,0,1691969567,13124.35305592999,44.24943288000213,53552.75806536001 2023-08-13,23:32:49.000,225,10974962,14205,0,1691969568,13124.29242913999,44.2071380999987,53552.70915552001 2023-08-13,23:32:50.000,225,10974909,14325,0,1691969569,13124.346319619995,44.24238375000277,53552.82094944 2023-08-13,23:32:51.000,225,10974964,14125,0,1691969570,13124.285692829995,44.29172765999829,53552.69518128 2023-08-13,23:32:52.000,225,10974954,14085,0,1691969571,13124.326110689995,44.24238375000277,53552.765052480005 2023-08-13,23:32:53.000,225,10974946,14205,0,1691969572,13124.225066039995,44.28467852999893,53552.68819416001 2023-08-13,23:32:54.000,225,10975003,14285,0,1691969573,13124.17791187,44.26353114000085,53552.70915552001 2023-08-13,23:32:55.000,225,10974963,14245,0,1691969574,13124.23853866,44.29172765999829,53552.73011688 2023-08-13,23:32:56.000,225,10974954,14125,0,1691969575,13124.225066039995,44.21418722999806,53552.80697520001 2023-08-13,23:32:57.000,225,10974965,14325,0,1691969576,13124.23180234999,44.221236360004696,53552.79998808 2023-08-13,23:32:58.000,225,10974956,14205,0,1691969577,13124.17117555999,44.235334620003414,53552.75107824 2023-08-13,23:32:59.000,225,10974959,14045,0,1691969578,13124.15770294,44.19303983999998,53552.74409112 2023-08-13,23:33:00.000,225,10974943,14445,0,1691969579,13124.13075769999,44.185990710000624,53552.72312976 2023-08-13,23:33:01.000,225,10974996,14325,0,1691969580,13124.144230319995,44.15779419000319,53552.75107824 2023-08-13,23:33:02.000,225,10974929,14125,0,1691969581,13124.083603529994,44.185990710000624,53552.667232800006 2023-08-13,23:33:03.000,225,10974969,14325,0,1691969582,13124.063394599994,44.178941580001265,53552.62531008 2023-08-13,23:33:04.000,225,10974956,14285,0,1691969583,13124.07686722,44.129597669998475,53552.67421992 2023-08-13,23:33:05.000,225,10974945,14245,0,1691969584,13124.09033983999,44.122548539999116,53552.68819416001 2023-08-13,23:33:06.000,225,10974928,14125,0,1691969585,13124.07013090999,44.1084502800004,53552.73011688 2023-08-13,23:33:07.000,225,10974933,14245,0,1691969586,13124.04992197999,44.1084502800004,53552.67421992 2023-08-13,23:33:08.000,225,10974965,14485,0,1691969587,13123.982558879994,44.08025376000296,53552.66024568001 2023-08-13,23:33:09.000,225,10974928,14045,0,1691969588,13123.955613639999,44.10140115000104,53552.53447752 2023-08-13,23:33:10.000,225,10974969,14405,0,1691969589,13123.98929518999,44.05205723999825,53552.646271440004 2023-08-13,23:33:11.000,225,10974959,14245,0,1691969590,13124.016240429999,44.06615550000424,53552.63928432001 2023-08-13,23:33:12.000,225,10974964,14045,0,1691969591,13124.002767809994,44.01681159000145,53552.69518128 2023-08-13,23:33:13.000,225,10974983,14045,0,1691969592,13124.04992197999,44.02386072000081,53552.667232800006 2023-08-13,23:33:14.000,225,10974950,14085,0,1691969593,13123.962349949994,43.988615070004016,53552.58338736 2023-08-13,23:33:15.000,225,10974995,14285,0,1691969594,13123.982558879994,43.988615070004016,53552.62531008 2023-08-13,23:33:16.000,225,10974946,14165,0,1691969595,13123.975822569999,44.002713330002734,53552.597361600005 2023-08-13,23:33:17.000,225,10974991,14205,0,1691969596,13124.016240429999,43.97451680999802,53552.50652904 2023-08-13,23:33:18.000,225,10974980,14005,0,1691969597,13123.894986849999,44.002713330002734,53552.50652904 2023-08-13,23:33:19.000,225,10974933,14125,0,1691969598,13123.955613639999,43.97451680999802,53552.5274904 2023-08-13,23:33:20.000,225,10974952,14125,0,1691969599,13124.002767809994,43.960418549999304,53552.548451760005 2023-08-13,23:33:21.000,225,10974935,14405,0,1691969600,13123.98929518999,43.97451680999802,53552.499541920006 2023-08-13,23:33:22.000,225,10974984,14005,0,1691969601,13123.996031499999,43.988615070004016,53552.55543888 2023-08-13,23:33:23.000,225,10975011,14405,0,1691969602,13123.962349949994,44.002713330002734,53552.55543888 2023-08-13,23:33:24.000,225,10974984,14285,0,1691969603,13123.996031499999,44.02386072000081,53552.48556768 2023-08-13,23:33:25.000,225,10974954,14365,0,1691969604,13123.928668399989,44.01681159000145,53552.429670720005 2023-08-13,23:33:26.000,225,10974950,14325,0,1691969605,13123.982558879994,44.02386072000081,53552.58338736 2023-08-13,23:33:27.000,225,10974987,14245,0,1691969606,13124.02971304999,44.03795897999953,53552.57640024 2023-08-13,23:33:28.000,225,10974978,14205,0,1691969607,13123.982558879994,44.05910637000488,53552.61832296001 2023-08-13,23:33:29.000,225,10974945,14285,0,1691969608,13124.002767809994,44.05910637000488,53552.55543888 2023-08-13,23:33:30.000,225,10975020,14245,0,1691969609,13124.04992197999,44.03795897999953,53552.65325856 2023-08-13,23:33:31.000,225,10974978,14165,0,1691969610,13124.03644936,44.03795897999953,53552.60434872 2023-08-13,23:33:32.000,225,10974970,14525,0,1691969611,13124.05665829,44.04500810999889,53552.58338736 2023-08-13,23:33:33.000,225,10974955,13765,0,1691969612,13124.04992197999,44.08730289000232,53552.52050328001 2023-08-13,23:33:34.000,225,10974977,14245,0,1691969613,13124.002767809994,44.08025376000296,53552.499541920006 2023-08-13,23:33:35.000,225,10974952,14285,0,1691969614,13124.043185669994,44.122548539999116,53552.5274904 2023-08-13,23:33:36.000,225,10974969,14405,0,1691969615,13124.07686722,44.05910637000488,53552.59037448001 2023-08-13,23:33:37.000,225,10974953,14325,0,1691969616,13124.11054876999,44.08025376000296,53552.548451760005 2023-08-13,23:33:38.000,225,10974963,14245,0,1691969617,13124.103812459995,44.05205723999825,53552.5274904 2023-08-13,23:33:39.000,225,10974956,14205,0,1691969618,13124.11728508,44.0732046300036,53552.54146464001 2023-08-13,23:33:40.000,225,10974981,14245,0,1691969619,13124.13075769999,44.04500810999889,53552.58338736 2023-08-13,23:33:41.000,225,10975012,14245,0,1691969620,13124.13749401,44.02386072000081,53552.562426 2023-08-13,23:33:42.000,225,10974961,14125,0,1691969621,13124.13075769999,44.009762460002094,53552.54146464001 2023-08-13,23:33:43.000,225,10974978,14205,0,1691969622,13124.13749401,43.98156594000466,53552.47159344001 2023-08-13,23:33:44.000,225,10974954,14325,0,1691969623,13124.17791187,43.988615070004016,53552.51351616 2023-08-13,23:33:45.000,225,10974960,14205,0,1691969624,13124.21832973,43.98156594000466,53552.62531008 2023-08-13,23:33:46.000,225,10974976,14045,0,1691969625,13124.23853866,43.97451680999802,53552.58338736 2023-08-13,23:33:47.000,225,10974934,14285,0,1691969626,13124.21159341999,43.96746767999866,53552.548451760005 2023-08-13,23:33:48.000,225,10974945,14285,0,1691969627,13124.1981208,43.939271160001226,53552.44364496001 2023-08-13,23:33:49.000,225,10974992,14085,0,1691969628,13124.29242913999,43.92517290000251,53552.499541920006 2023-08-13,23:33:50.000,225,10974968,14405,0,1691969629,13124.33284699999,43.896976379997795,53552.45063208001 2023-08-13,23:33:51.000,225,10974906,14445,0,1691969630,13124.23853866,43.91812377000315,53552.3178768 2023-08-13,23:33:52.000,225,10974985,14205,0,1691969631,13124.38000117,43.896976379997795,53552.499541920006 2023-08-13,23:33:53.000,225,10974962,14805,0,1691969632,13124.37326485999,43.92517290000251,53552.46460632 2023-08-13,23:33:54.000,225,10974951,14565,0,1691969633,13124.42041903,43.90402551000443,53552.5274904 2023-08-13,23:33:55.000,225,10974969,14485,0,1691969634,13124.37326485999,43.91812377000315,53552.37377376001 2023-08-13,23:33:56.000,225,10974972,14565,0,1691969635,13124.433891649991,43.87582898999972,53552.40870936 2023-08-13,23:33:57.000,225,10974932,14685,0,1691969636,13124.467573199996,43.896976379997795,53552.40870936 2023-08-13,23:33:58.000,225,10974938,14445,0,1691969637,13124.507991059996,43.861730730001,53552.45063208001 2023-08-13,23:33:59.000,225,10974989,14205,0,1691969638,13124.534936299991,43.90402551000443,53552.37377376001 2023-08-13,23:34:00.000,225,10974977,14725,0,1691969639,13124.507991059996,43.91812377000315,53552.46460632 2023-08-13,23:34:01.000,225,10974919,14805,0,1691969640,13124.649453569997,43.939271160001226,53552.548451760005 2023-08-13,23:34:02.000,225,10974961,14485,0,1691969641,13124.662926190002,43.91107464000379,53552.548451760005 2023-08-13,23:34:03.000,225,10974945,14365,0,1691969642,13124.662926190002,43.91107464000379,53552.53447752 2023-08-13,23:34:04.000,225,10974935,14205,0,1691969643,13124.696607739992,43.889927249998436,53552.52050328001 2023-08-13,23:34:05.000,225,10974919,14565,0,1691969644,13124.676398809992,43.91812377000315,53552.499541920006 2023-08-13,23:34:06.000,225,10974973,14405,0,1691969645,13124.710080359997,43.88287811999908,53552.53447752 2023-08-13,23:34:07.000,225,10974919,14325,0,1691969646,13124.777443459992,43.91812377000315,53552.5274904 2023-08-13,23:34:08.000,225,10974971,14605,0,1691969647,13124.750498219997,43.91107464000379,53552.51351616 2023-08-13,23:34:09.000,225,10974955,14165,0,1691969648,13124.750498219997,43.946320290000585,53552.43665784 2023-08-13,23:34:10.000,225,10974979,14285,0,1691969649,13124.817861319993,43.91812377000315,53552.54146464001 2023-08-13,23:34:11.000,225,10974973,14245,0,1691969650,13124.817861319993,43.939271160001226,53552.48556768 2023-08-13,23:34:12.000,225,10974949,14365,0,1691969651,13124.871751799998,43.88287811999908,53552.50652904 2023-08-13,23:34:13.000,225,10974970,14205,0,1691969652,13124.817861319993,43.889927249998436,53552.478580560004 2023-08-13,23:34:14.000,225,10974954,14365,0,1691969653,13124.797652389992,43.91107464000379,53552.39473512 2023-08-13,23:34:15.000,225,10974958,14005,0,1691969654,13124.871751799998,43.90402551000443,53552.478580560004 2023-08-13,23:34:16.000,225,10974930,14325,0,1691969655,13124.939114899993,43.90402551000443,53552.55543888 2023-08-13,23:34:17.000,225,10974951,14325,0,1691969656,13124.939114899993,43.91107464000379,53552.59037448001 2023-08-13,23:34:18.000,225,10974957,14325,0,1691969657,13124.898697039993,43.896976379997795,53552.48556768 2023-08-13,23:34:19.000,225,10974974,14165,0,1691969658,13124.945851209988,43.87582898999972,53552.47159344001 2023-08-13,23:34:20.000,225,10974926,14605,0,1691969659,13124.945851209988,43.84763247000228,53552.46460632 2023-08-13,23:34:21.000,225,10974925,14525,0,1691969660,13124.952587519998,43.889927249998436,53552.429670720005 2023-08-13,23:34:22.000,225,10974953,14445,0,1691969661,13124.925642280003,43.861730730001,53552.387748 2023-08-13,23:34:23.000,225,10974946,14565,0,1691969662,13125.040159549993,43.889927249998436,53552.48556768 2023-08-13,23:34:24.000,225,10974976,14605,0,1691969663,13125.080577409994,43.83353421000356,53552.50652904 2023-08-13,23:34:25.000,225,10974992,14285,0,1691969664,13125.073841099998,43.889927249998436,53552.4576192 2023-08-13,23:34:26.000,225,10974960,14405,0,1691969665,13125.053632169998,43.896976379997795,53552.42268360001 2023-08-13,23:34:27.000,225,10975004,14685,0,1691969666,13125.107522649989,43.91107464000379,53552.47159344001 2023-08-13,23:34:28.000,225,10974952,14405,0,1691969667,13125.080577409994,43.93222203000187,53552.380760880005 2023-08-13,23:34:29.000,225,10974949,14205,0,1691969668,13125.100786339994,43.97451680999802,53552.40172224001 2023-08-13,23:34:30.000,225,10974995,14245,0,1691969669,13125.195094679999,43.97451680999802,53552.48556768 2023-08-13,23:34:31.000,225,10974960,14565,0,1691969670,13125.20856729999,43.97451680999802,53552.5274904 2023-08-13,23:34:32.000,225,10974984,14685,0,1691969671,13125.26919408999,44.002713330002734,53552.52050328001 2023-08-13,23:34:33.000,225,10974945,14365,0,1691969672,13125.24898515999,43.995664200003375,53552.499541920006 2023-08-13,23:34:34.000,225,10974923,14485,0,1691969673,13125.201830989994,44.05205723999825,53552.37377376001 2023-08-13,23:34:35.000,225,10974932,14245,0,1691969674,13125.215303609999,44.06615550000424,53552.41569648 2023-08-13,23:34:36.000,225,10974956,14445,0,1691969675,13125.29613933,44.08730289000232,53552.46460632 2023-08-13,23:34:37.000,225,10974898,14445,0,1691969676,13125.25572147,44.16484332000255,53552.40172224001 2023-08-13,23:34:38.000,225,10974920,14405,0,1691969677,13125.2759304,44.15074506000383,53552.37377376001 2023-08-13,23:34:39.000,225,10974962,14405,0,1691969678,13125.343293499995,44.185990710000624,53552.429670720005 2023-08-13,23:34:40.000,225,10974909,14445,0,1691969679,13125.41739291,44.14369593000447,53552.52050328001 2023-08-13,23:34:41.000,225,10974939,14205,0,1691969680,13125.35002980999,44.15779419000319,53552.50652904 2023-08-13,23:34:42.000,225,10974958,14205,0,1691969681,13125.444338149995,44.171892450001906,53552.57640024 2023-08-13,23:34:43.000,225,10974917,14605,0,1691969682,13125.43760184,44.221236360004696,53552.478580560004 2023-08-13,23:34:44.000,225,10974935,14725,0,1691969683,13125.45107445999,44.185990710000624,53552.49255480001 2023-08-13,23:34:45.000,225,10974914,14205,0,1691969684,13125.49149231999,44.185990710000624,53552.53447752 2023-08-13,23:34:46.000,225,10974936,14405,0,1691969685,13125.565591729996,44.178941580001265,53552.62531008 2023-08-13,23:34:47.000,225,10974928,14285,0,1691969686,13125.63969114,44.221236360004696,53552.67421992 2023-08-13,23:34:48.000,225,10974953,14325,0,1691969687,13125.713790549991,44.178941580001265,53552.69518128 2023-08-13,23:34:49.000,225,10974954,14565,0,1691969688,13125.747472099996,44.20008896999934,53552.72312976 2023-08-13,23:34:50.000,225,10974953,14645,0,1691969689,13125.828307819997,44.178941580001265,53552.73011688 2023-08-13,23:34:51.000,225,10974935,14725,0,1691969690,13125.828307819997,44.185990710000624,53552.75806536001 2023-08-13,23:34:52.000,225,10974940,14485,0,1691969691,13125.868725679997,44.21418722999806,53552.78601384001 2023-08-13,23:34:53.000,225,10974915,14605,0,1691969692,13125.915879849992,44.24943288000213,53552.75806536001 2023-08-13,23:34:54.000,225,10974928,14485,0,1691969693,13125.989979259997,44.185990710000624,53552.79998808 2023-08-13,23:34:55.000,225,10974946,14285,0,1691969694,13126.050606049997,44.235334620003414,53552.883833520005 2023-08-13,23:34:56.000,225,10974935,14405,0,1691969695,13126.131441769998,44.171892450001906,53552.91876912 2023-08-13,23:34:57.000,225,10974916,14445,0,1691969696,13126.171859629998,44.14369593000447,53552.91876912 2023-08-13,23:34:58.000,225,10974941,14365,0,1691969697,13126.185332249988,44.15779419000319,53552.91876912 2023-08-13,23:34:59.000,225,10974972,14525,0,1691969698,13126.158387009993,44.171892450001906,53552.87684640001 2023-08-13,23:35:00.000,225,10974941,14645,0,1691969699,13126.219013799993,44.15779419000319,53552.93973048 2023-08-13,23:35:01.000,225,10974952,14605,0,1691969700,13126.286376899989,44.15779419000319,53552.932743360005 2023-08-13,23:35:02.000,225,10974928,14365,0,1691969701,13126.360476309994,44.129597669998475,53553.10742136 2023-08-13,23:35:03.000,225,10974986,14645,0,1691969702,13126.380685239994,44.15074506000383,53553.14235696001 2023-08-13,23:35:04.000,225,10974932,14605,0,1691969703,13126.387421549989,44.129597669998475,53553.14235696001 2023-08-13,23:35:05.000,225,10974940,14245,0,1691969704,13126.46825726999,44.178941580001265,53553.24017664001 2023-08-13,23:35:06.000,225,10974935,14445,0,1691969705,13126.522147749994,44.15074506000383,53553.25415088 2023-08-13,23:35:07.000,225,10974904,14605,0,1691969706,13126.522147749994,44.171892450001906,53553.25415088 2023-08-13,23:35:08.000,225,10974959,14205,0,1691969707,13126.542356679995,44.15779419000319,53553.21222816001 2023-08-13,23:35:09.000,225,10974967,14365,0,1691969708,13126.54909298999,44.21418722999806,53553.26113800001 2023-08-13,23:35:10.000,225,10974904,14645,0,1691969709,13126.643401329995,44.21418722999806,53553.35197056 2023-08-13,23:35:11.000,225,10974943,14565,0,1691969710,13126.69729181,44.27058027000021,53553.37293192 2023-08-13,23:35:12.000,225,10974952,14525,0,1691969711,13126.77812753,44.228285490004055,53553.42882888001 2023-08-13,23:35:13.000,225,10974934,14285,0,1691969712,13126.73770967,44.221236360004696,53553.484725840004 2023-08-13,23:35:14.000,225,10974943,14245,0,1691969713,13126.744445979995,44.25648201000149,53553.435816000005 2023-08-13,23:35:15.000,225,10975000,14525,0,1691969714,13126.79833646,44.298776789997646,53553.47773872001 2023-08-13,23:35:16.000,225,10974957,14605,0,1691969715,13126.81854539,44.30582592000428,53553.49870008001 2023-08-13,23:35:17.000,225,10974965,14205,0,1691969716,13126.825281699996,44.34107157000108,53553.54760992001 2023-08-13,23:35:18.000,225,10974950,14645,0,1691969717,13126.805072769996,44.33402244000172,53553.4707516 2023-08-13,23:35:19.000,225,10974939,14565,0,1691969718,13126.865699559996,44.4186120000013,53553.53363568 2023-08-13,23:35:20.000,225,10974938,14325,0,1691969719,13126.960007900001,44.411562870001944,53553.673378080006 2023-08-13,23:35:21.000,225,10974940,14445,0,1691969720,13126.946535279996,44.44680851999874,53553.69433944001 2023-08-13,23:35:22.000,225,10975000,14565,0,1691969721,13126.953271589991,44.44680851999874,53553.652416720004 2023-08-13,23:35:23.000,225,10974960,14285,0,1691969722,13126.87917218,44.51025069000025,53553.58254552 2023-08-13,23:35:24.000,225,10974936,14525,0,1691969723,13126.933062659991,44.55254547000368,53553.70831368 2023-08-13,23:35:25.000,225,10974960,14525,0,1691969724,13127.000425760001,44.60893850999855,53553.66639096001 2023-08-13,23:35:26.000,225,10974970,14125,0,1691969725,13127.000425760001,44.637135030003265,53553.70132656 2023-08-13,23:35:27.000,225,10974953,14445,0,1691969726,13127.034107309992,44.70057720000477,53553.73626216 2023-08-13,23:35:28.000,225,10974941,14285,0,1691969727,13127.081261480002,44.74287198000093,53553.7502364 2023-08-13,23:35:29.000,225,10974942,14845,0,1691969728,13127.162097200002,44.813363280001795,53553.820107600004 2023-08-13,23:35:30.000,225,10974969,14725,0,1691969729,13127.195778749992,44.84860892999859,53553.8550432 2023-08-13,23:35:31.000,225,10974965,14325,0,1691969730,13127.182306130002,44.869756320003944,53553.82709472 2023-08-13,23:35:32.000,225,10974949,14485,0,1691969731,13127.195778749992,44.933198489998176,53553.75722352 2023-08-13,23:35:33.000,225,10974956,14205,0,1691969732,13127.135151959992,45.0107389199984,53553.69433944001 2023-08-13,23:35:34.000,225,10974939,14605,0,1691969733,13127.242932920002,44.982542400000966,53553.77818488 2023-08-13,23:35:35.000,225,10974948,14365,0,1691969734,13127.269878159997,45.06713196000055,53553.722287920005 2023-08-13,23:35:36.000,225,10974954,14565,0,1691969735,13127.377659119993,45.08827934999863,53553.84805608 2023-08-13,23:35:37.000,225,10974976,14565,0,1691969736,13127.458494839993,45.13762326000142,53553.889978800005 2023-08-13,23:35:38.000,225,10974976,14565,0,1691969737,13127.498912699994,45.172868909998215,53553.86203032001 2023-08-13,23:35:39.000,225,10974983,14125,0,1691969738,13127.431549599998,45.229261950000364,53553.820107600004 2023-08-13,23:35:40.000,225,10974933,14485,0,1691969739,13127.525857939989,45.271556730003795,53553.90395304 2023-08-13,23:35:41.000,225,10974950,14365,0,1691969740,13127.559539489994,45.34909716000402,53553.90395304 2023-08-13,23:35:42.000,225,10974961,14405,0,1691969741,13127.633638899999,45.35614629000338,53553.9947856 2023-08-13,23:35:43.000,225,10974957,14485,0,1691969742,13127.620166279994,45.41253932999825,53553.889978800005 2023-08-13,23:35:44.000,225,10975006,14525,0,1691969743,13127.66732044999,45.398441069999535,53553.952862879996 2023-08-13,23:35:45.000,225,10974940,14285,0,1691969744,13127.72794723999,45.454834110001684,53554.02972120001 2023-08-13,23:35:46.000,225,10974961,14405,0,1691969745,13127.73468355,45.49712888999784,53553.94587576 2023-08-13,23:35:47.000,225,10974964,14645,0,1691969746,13127.74815616999,45.52532541000255,53553.9947856 2023-08-13,23:35:48.000,225,10974978,14645,0,1691969747,13127.701001999994,45.51827628000319,53553.938888640005 2023-08-13,23:35:49.000,225,10974997,14645,0,1691969748,13127.68752937999,45.55352192999999,53553.94587576 2023-08-13,23:35:50.000,225,10975015,14245,0,1691969749,13127.781837719995,45.55352192999999,53554.0646568 2023-08-13,23:35:51.000,225,10974969,14485,0,1691969750,13127.80878295999,45.60286584000278,53554.155489360004 2023-08-13,23:35:52.000,225,10974942,14525,0,1691969751,13127.842464509995,45.631062360000215,53554.134528 2023-08-13,23:35:53.000,225,10974959,14645,0,1691969752,13127.85593713,45.60286584000278,53554.19741208001 2023-08-13,23:35:54.000,225,10974982,14285,0,1691969753,13127.85593713,45.631062360000215,53554.225360560005 2023-08-13,23:35:55.000,225,10975022,14805,0,1691969754,13127.77510141,45.65220974999829,53554.225360560005 2023-08-13,23:35:56.000,225,10974941,14365,0,1691969755,13127.77510141,45.638111489999574,53554.2393348 2023-08-13,23:35:57.000,225,10974978,14485,0,1691969756,13127.72794723999,45.65220974999829,53554.19741208001 2023-08-13,23:35:58.000,225,10974958,14205,0,1691969757,13127.701001999994,45.631062360000215,53554.2043992 2023-08-13,23:35:59.000,225,10974932,14485,0,1691969758,13127.741419859994,45.631062360000215,53554.29523176001 2023-08-13,23:36:00.000,225,10975008,14365,0,1691969759,13127.741419859994,45.64516061999893,53554.28125752 2023-08-13,23:36:01.000,225,10974955,14365,0,1691969760,13127.71447462,45.65925887999765,53554.26728328001 2023-08-13,23:36:02.000,225,10974995,14445,0,1691969761,13127.653847829999,45.64516061999893,53554.16946360001 2023-08-13,23:36:03.000,225,10975005,14445,0,1691969762,13127.613429969999,45.631062360000215,53554.21138632 2023-08-13,23:36:04.000,225,10974979,14365,0,1691969763,13127.640375209994,45.60991497000214,53554.274270400005 2023-08-13,23:36:05.000,225,10974989,14205,0,1691969764,13127.573012109999,45.65220974999829,53554.26029616 2023-08-13,23:36:06.000,225,10974976,14445,0,1691969765,13127.573012109999,45.631062360000215,53554.36510296001 2023-08-13,23:36:07.000,225,10974989,14405,0,1691969766,13127.478703769993,45.69450453000172,53554.323180240004 2023-08-13,23:36:08.000,225,10974977,14645,0,1691969767,13127.539330559994,45.70155366000108,53554.274270400005 2023-08-13,23:36:09.000,225,10974953,14285,0,1691969768,13127.546066869989,45.673357140003645,53554.35112872 2023-08-13,23:36:10.000,225,10975005,14565,0,1691969769,13127.546066869989,45.680406270003004,53554.30221888 2023-08-13,23:36:11.000,225,10974984,14445,0,1691969770,13127.451758529998,45.72270104999916,53554.24632192001 2023-08-13,23:36:12.000,225,10974961,14325,0,1691969771,13127.492176389998,45.73679930999788,53554.288244639996 2023-08-13,23:36:13.000,225,10974972,14565,0,1691969772,13127.424813289988,45.76499583000259,53554.19741208001 2023-08-13,23:36:14.000,225,10974965,14365,0,1691969773,13127.391131739998,45.82138887000474,53554.134528 2023-08-13,23:36:15.000,225,10974975,14245,0,1691969774,13127.465231149989,45.83548713000346,53554.24632192001 2023-08-13,23:36:16.000,225,10974922,14285,0,1691969775,13127.438285909993,45.856634520001535,53554.176450720006 2023-08-13,23:36:17.000,225,10974969,14245,0,1691969776,13127.458494839993,45.88483103999897,53554.21837344001 2023-08-13,23:36:18.000,225,10974982,14565,0,1691969777,13127.431549599998,45.905978430004325,53554.2043992 2023-08-13,23:36:19.000,225,10975011,14165,0,1691969778,13127.377659119993,45.92007669000304,53554.2043992 2023-08-13,23:36:20.000,225,10974984,14285,0,1691969779,13127.317032329993,45.94122408000112,53554.07863104001 2023-08-13,23:36:21.000,225,10974993,14525,0,1691969780,13127.330504949998,45.9623714699992,53554.16946360001 2023-08-13,23:36:22.000,225,10974931,14405,0,1691969781,13127.357450189993,45.99761712000327,53554.176450720006 2023-08-13,23:36:23.000,225,10974953,14245,0,1691969782,13127.323768640003,45.99056799000391,53554.155489360004 2023-08-13,23:36:24.000,225,10975002,14525,0,1691969783,13127.357450189993,45.96942059999856,53554.26029616 2023-08-13,23:36:25.000,225,10974996,14125,0,1691969784,13127.364186499988,46.00466625000263,53554.225360560005 2023-08-13,23:36:26.000,225,10975010,14245,0,1691969785,13127.377659119993,45.95532233999984,53554.26029616 2023-08-13,23:36:27.000,225,10975044,14405,0,1691969786,13127.350713879998,46.01171538000199,53554.19741208001 2023-08-13,23:36:28.000,225,10974950,14645,0,1691969787,13127.263141850002,45.99761712000327,53554.05068256001 2023-08-13,23:36:29.000,225,10975002,14245,0,1691969788,13127.242932920002,46.025813640000706,53554.04369544 2023-08-13,23:36:30.000,225,10974969,14405,0,1691969789,13127.263141850002,46.01876451000135,53554.09959240001 2023-08-13,23:36:31.000,225,10974941,14645,0,1691969790,13127.263141850002,46.039911899999424,53554.0646568 2023-08-13,23:36:32.000,225,10974956,14165,0,1691969791,13127.256405539993,45.976469729997916,53554.09260528 2023-08-13,23:36:33.000,225,10974974,14365,0,1691969792,13127.263141850002,45.99761712000327,53554.057669680005 2023-08-13,23:36:34.000,225,10974979,14845,0,1691969793,13127.202515060002,46.00466625000263,53554.05068256001 2023-08-13,23:36:35.000,225,10974995,14285,0,1691969794,13127.114943029992,46.00466625000263,53554.02972120001 2023-08-13,23:36:36.000,225,10975040,14445,0,1691969795,13127.061052550001,45.96942059999856,53554.04369544 2023-08-13,23:36:37.000,225,10974956,14485,0,1691969796,13127.047579929997,45.95532233999984,53554.008759840006 2023-08-13,23:36:38.000,225,10974954,14405,0,1691969797,13127.020634690001,45.93417495000176,53553.97382424 2023-08-13,23:36:39.000,225,10974999,14565,0,1691969798,13126.960007900001,45.94827321000048,53553.95985000001 2023-08-13,23:36:40.000,225,10974958,14685,0,1691969799,13126.933062659991,45.95532233999984,53553.95985000001 2023-08-13,23:36:41.000,225,10974943,14565,0,1691969800,13126.892644799991,45.9271258200024,53553.91792728 2023-08-13,23:36:42.000,225,10975011,14525,0,1691969801,13126.852226939991,45.856634520001535,53553.93190152001 2023-08-13,23:36:43.000,225,10975028,14565,0,1691969802,13126.79833646,45.87778190999961,53553.84805608 2023-08-13,23:36:44.000,225,10974950,14645,0,1691969803,13126.744445979995,45.88483103999897,53553.81312048001 2023-08-13,23:36:45.000,225,10974945,14685,0,1691969804,13126.67034656999,45.863683650000894,53553.820107600004 2023-08-13,23:36:46.000,225,10974929,14805,0,1691969805,13126.73097335999,45.856634520001535,53553.82709472 2023-08-13,23:36:47.000,225,10975002,14525,0,1691969806,13126.71750074,45.87778190999961,53553.86203032001 2023-08-13,23:36:48.000,225,10974962,14765,0,1691969807,13126.67708288,45.856634520001535,53553.75722352 2023-08-13,23:36:49.000,225,10974958,14565,0,1691969808,13126.67708288,45.8284380000041,53553.86203032001 2023-08-13,23:36:50.000,225,10974977,14325,0,1691969809,13126.65687395,45.800241479999386,53553.771197760005 2023-08-13,23:36:51.000,225,10974967,14645,0,1691969810,13126.5558293,45.78614322000067,53553.70831368 2023-08-13,23:36:52.000,225,10974983,14045,0,1691969811,13126.54909298999,45.75794670000323,53553.68735232 2023-08-13,23:36:53.000,225,10974978,14205,0,1691969812,13126.48846619999,45.807290609998745,53553.61748112001 2023-08-13,23:36:54.000,225,10974956,14285,0,1691969813,13126.481729889994,45.807290609998745,53553.610494 2023-08-13,23:36:55.000,225,10974991,14285,0,1691969814,13126.48846619999,45.78614322000067,53553.70132656 2023-08-13,23:36:56.000,225,10974952,14525,0,1691969815,13126.52888405999,45.72270104999916,53553.70831368 2023-08-13,23:36:57.000,225,10974973,14445,0,1691969816,13126.461520959994,45.77909409000131,53553.63145536 2023-08-13,23:36:58.000,225,10974982,14685,0,1691969817,13126.46825726999,45.73679930999788,53553.64542960001 2023-08-13,23:36:59.000,225,10974965,14805,0,1691969818,13126.414366789999,45.75089757000387,53553.59651976001 2023-08-13,23:37:00.000,225,10974986,14685,0,1691969819,13126.414366789999,45.77204496000195,53553.61748112001 2023-08-13,23:37:01.000,225,10974983,14845,0,1691969820,13126.394157859999,45.73679930999788,53553.62446824001 2023-08-13,23:37:02.000,225,10974967,14445,0,1691969821,13126.387421549989,45.73679930999788,53553.59651976001 2023-08-13,23:37:03.000,225,10974892,14765,0,1691969822,13126.272904279998,45.70155366000108,53553.51966144 2023-08-13,23:37:04.000,225,10974975,14485,0,1691969823,13126.293113209998,45.70860279000044,53553.554597040005 2023-08-13,23:37:05.000,225,10974958,14405,0,1691969824,13126.286376899989,45.673357140003645,53553.603506880005 2023-08-13,23:37:06.000,225,10974995,14965,0,1691969825,13126.279640589994,45.680406270003004,53553.63145536 2023-08-13,23:37:07.000,225,10975012,14485,0,1691969826,13126.212277489998,45.65925887999765,53553.61748112001 2023-08-13,23:37:08.000,225,10974988,14205,0,1691969827,13126.158387009993,45.624013230000855,53553.49870008001 2023-08-13,23:37:09.000,225,10974994,14725,0,1691969828,13126.151650699998,45.638111489999574,53553.49171296 2023-08-13,23:37:10.000,225,10974962,14525,0,1691969829,13126.165123319988,45.58876758000406,53553.53363568 2023-08-13,23:37:11.000,225,10975021,14445,0,1691969830,13126.070814979998,45.60286584000278,53553.49870008001 2023-08-13,23:37:12.000,225,10975009,14485,0,1691969831,13126.185332249988,45.5817184500047,53553.53363568 2023-08-13,23:37:13.000,225,10974954,14405,0,1691969832,13126.057342359993,45.574669319998065,53553.49171296 2023-08-13,23:37:14.000,225,10974921,14405,0,1691969833,13126.111232839998,45.53237454000191,53553.4008804 2023-08-13,23:37:15.000,225,10975015,14645,0,1691969834,13126.091023909998,45.51827628000319,53553.41485464 2023-08-13,23:37:16.000,225,10975019,14485,0,1691969835,13126.104496530003,45.49007975999848,53553.4008804 2023-08-13,23:37:17.000,225,10974981,14485,0,1691969836,13126.043869740002,45.53237454000191,53553.37293192 2023-08-13,23:37:18.000,225,10975004,14525,0,1691969837,13126.070814979998,45.47598149999976,53553.3659448 2023-08-13,23:37:19.000,225,10974936,14485,0,1691969838,13125.983242950002,45.49007975999848,53553.317034960004 2023-08-13,23:37:20.000,225,10974976,14725,0,1691969839,13125.976506639992,45.447784980002325,53553.32402208 2023-08-13,23:37:21.000,225,10974981,14565,0,1691969840,13126.084287600002,45.41958846000489,53553.37293192 2023-08-13,23:37:22.000,225,10975007,14645,0,1691969841,13126.091023909998,45.35614629000338,53553.37991904001 2023-08-13,23:37:23.000,225,10975027,14605,0,1691969842,13125.989979259997,45.391391940000176,53553.28209936001 2023-08-13,23:37:24.000,225,10974991,14685,0,1691969843,13126.030397119997,45.33499889999803,53553.317034960004 2023-08-13,23:37:25.000,225,10974939,14365,0,1691969844,13126.050606049997,45.30680238000059,53553.30306072 2023-08-13,23:37:26.000,225,10974959,14205,0,1691969845,13125.989979259997,45.30680238000059,53553.24017664001 2023-08-13,23:37:27.000,225,10974979,14485,0,1691969846,13126.057342359993,45.25040933999844,53553.337996320006 2023-08-13,23:37:28.000,225,10974978,14525,0,1691969847,13126.084287600002,45.172868909998215,53553.2960736 2023-08-13,23:37:29.000,225,10974978,14405,0,1691969848,13126.077551289993,45.172868909998215,53553.24017664001 2023-08-13,23:37:30.000,225,10975033,14725,0,1691969849,13126.097760219993,45.09532847999799,53553.31004784001 2023-08-13,23:37:31.000,225,10974989,14565,0,1691969850,13126.097760219993,45.05303370000183,53553.337996320006 2023-08-13,23:37:32.000,225,10974959,14365,0,1691969851,13126.131441769998,44.996640659999684,53553.317034960004 2023-08-13,23:37:33.000,225,10974990,14405,0,1691969852,13126.091023909998,44.96844414000225,53553.24017664001 2023-08-13,23:37:34.000,225,10974953,14885,0,1691969853,13126.124705460003,44.933198489998176,53553.170305440006 2023-08-13,23:37:35.000,225,10974964,14605,0,1691969854,13126.104496530003,44.92614935999882,53553.170305440006 2023-08-13,23:37:36.000,225,10974974,14885,0,1691969855,13126.151650699998,44.88385458000266,53553.219215280005 2023-08-13,23:37:37.000,225,10974979,14605,0,1691969856,13126.124705460003,44.83451066999987,53553.19126680001 2023-08-13,23:37:38.000,225,10974973,14565,0,1691969857,13126.171859629998,44.83451066999987,53553.219215280005 2023-08-13,23:37:39.000,225,10974997,14765,0,1691969858,13126.104496530003,44.820412410001154,53553.13536984 2023-08-13,23:37:40.000,225,10974985,14645,0,1691969859,13126.171859629998,44.771068499998364,53553.11440848001 2023-08-13,23:37:41.000,225,10974962,15005,0,1691969860,13126.178595939993,44.71467546000349,53553.12139560001 2023-08-13,23:37:42.000,225,10974946,14685,0,1691969861,13126.219013799993,44.67942980999942,53553.12838272 2023-08-13,23:37:43.000,225,10974959,14565,0,1691969862,13126.111232839998,44.69352806999814,53552.911782 2023-08-13,23:37:44.000,225,10974938,14685,0,1691969863,13126.259431659993,44.644184160002624,53553.03056304 2023-08-13,23:37:45.000,225,10974956,14485,0,1691969864,13126.347003689989,44.630085900003905,53553.16331832001 2023-08-13,23:37:46.000,225,10975022,14685,0,1691969865,13126.272904279998,44.587791120000475,53552.96767896 2023-08-13,23:37:47.000,225,10975025,14565,0,1691969866,13126.326794759989,44.55254547000368,53553.04453728001 2023-08-13,23:37:48.000,225,10974960,14525,0,1691969867,13126.454784649999,44.538447209997685,53553.08646 2023-08-13,23:37:49.000,225,10974961,14205,0,1691969868,13126.454784649999,44.50320156000089,53553.00960168 2023-08-13,23:37:50.000,225,10974996,14565,0,1691969869,13126.5558293,44.44680851999874,53553.04453728001 2023-08-13,23:37:51.000,225,10974974,14645,0,1691969870,13126.602983469995,44.43975938999938,53553.13536984 2023-08-13,23:37:52.000,225,10974980,14405,0,1691969871,13126.704028119995,44.411562870001944,53553.10742136 2023-08-13,23:37:53.000,225,10974990,14445,0,1691969872,13126.73770967,44.39041548000387,53553.17729256 2023-08-13,23:37:54.000,225,10975016,14565,0,1691969873,13126.81180907999,44.34107157000108,53553.170305440006 2023-08-13,23:37:55.000,225,10974969,14645,0,1691969874,13126.77139121999,44.362218959999154,53553.06549864 2023-08-13,23:37:56.000,225,10975035,14645,0,1691969875,13126.79833646,44.33402244000172,53553.02357592001 2023-08-13,23:37:57.000,225,10974985,14565,0,1691969876,13126.81180907999,44.27058027000021,53553.04453728001 2023-08-13,23:37:58.000,225,10974921,14565,0,1691969877,13126.85896325,44.29172765999829,53553.14235696001 2023-08-13,23:37:59.000,225,10975008,14605,0,1691969878,13126.85896325,44.27762939999957,53553.13536984 2023-08-13,23:38:00.000,225,10974940,14725,0,1691969879,13126.960007900001,44.228285490004055,53553.2262024 2023-08-13,23:38:01.000,225,10974994,14725,0,1691969880,13126.960007900001,44.19303983999998,53553.219215280005 2023-08-13,23:38:02.000,225,10974971,14765,0,1691969881,13126.980216830001,44.178941580001265,53553.25415088 2023-08-13,23:38:03.000,225,10975001,14525,0,1691969882,13126.953271589991,44.14369593000447,53553.24017664001 2023-08-13,23:38:04.000,225,10974987,14605,0,1691969883,13126.993689449992,44.129597669998475,53553.219215280005 2023-08-13,23:38:05.000,225,10974938,14445,0,1691969884,13126.966744209996,44.129597669998475,53553.20524104 2023-08-13,23:38:06.000,225,10974945,14325,0,1691969885,13126.966744209996,44.09435202000168,53553.1563312 2023-08-13,23:38:07.000,225,10975022,14365,0,1691969886,13126.973480519991,44.08730289000232,53553.1563312 2023-08-13,23:38:08.000,225,10974989,14605,0,1691969887,13127.148624579997,44.05205723999825,53553.30306072 2023-08-13,23:38:09.000,225,10974984,14565,0,1691969888,13127.189042439997,44.009762460002094,53553.35895768001 2023-08-13,23:38:10.000,225,10975006,14565,0,1691969889,13127.168833509997,44.01681159000145,53553.2262024 2023-08-13,23:38:11.000,225,10975001,14245,0,1691969890,13127.195778749992,43.988615070004016,53553.37991904001 2023-08-13,23:38:12.000,225,10974969,14165,0,1691969891,13127.236196609992,44.02386072000081,53553.337996320006 2023-08-13,23:38:13.000,225,10974978,14245,0,1691969892,13127.290087089998,43.97451680999802,53553.3659448 2023-08-13,23:38:14.000,225,10974949,14485,0,1691969893,13127.317032329993,43.988615070004016,53553.40786752001 2023-08-13,23:38:15.000,225,10974952,14125,0,1691969894,13127.364186499988,43.995664200003375,53553.42882888001 2023-08-13,23:38:16.000,225,10974928,14525,0,1691969895,13127.418076979993,43.939271160001226,53553.40786752001 2023-08-13,23:38:17.000,225,10974963,14645,0,1691969896,13127.431549599998,43.939271160001226,53553.46376448 2023-08-13,23:38:18.000,225,10974996,14325,0,1691969897,13127.485440079989,43.889927249998436,53553.41485464 2023-08-13,23:38:19.000,225,10974960,14205,0,1691969898,13127.397868049993,43.896976379997795,53553.386906160005 2023-08-13,23:38:20.000,225,10975000,14605,0,1691969899,13127.465231149989,43.90402551000443,53553.386906160005 2023-08-13,23:38:21.000,225,10974926,14525,0,1691969900,13127.532594249999,43.87582898999972,53553.42882888001 2023-08-13,23:38:22.000,225,10974947,14405,0,1691969901,13127.539330559994,43.84763247000228,53553.4008804 2023-08-13,23:38:23.000,225,10974956,14205,0,1691969902,13127.586484729989,43.86877986000036,53553.3659448 2023-08-13,23:38:24.000,225,10974993,14125,0,1691969903,13127.620166279994,43.88287811999908,53553.4008804 2023-08-13,23:38:25.000,225,10974980,14565,0,1691969904,13127.680793069994,43.84763247000228,53553.484725840004 2023-08-13,23:38:26.000,225,10974911,14445,0,1691969905,13127.73468355,43.861730730001,53553.435816000005 2023-08-13,23:38:27.000,225,10974978,14485,0,1691969906,13127.741419859994,43.84058334000292,53553.44979024001 2023-08-13,23:38:28.000,225,10974961,14205,0,1691969907,13127.802046649995,43.83353421000356,53553.52664856001 2023-08-13,23:38:29.000,225,10974947,14525,0,1691969908,13127.822255579995,43.84763247000228,53553.57555840001 2023-08-13,23:38:30.000,225,10974962,14405,0,1691969909,13127.79531034,43.861730730001,53553.49870008001 2023-08-13,23:38:31.000,225,10974963,14445,0,1691969910,13127.91656392,43.83353421000356,53553.63844248 2023-08-13,23:38:32.000,225,10974941,14405,0,1691969911,13127.983927019995,43.861730730001,53553.62446824001 2023-08-13,23:38:33.000,225,10974993,14245,0,1691969912,13127.95698178,43.84058334000292,53553.63145536 2023-08-13,23:38:34.000,225,10974957,14165,0,1691969913,13128.024344879996,43.84058334000292,53553.610494 2023-08-13,23:38:35.000,225,10974974,14285,0,1691969914,13128.05129011999,43.83353421000356,53553.68735232 2023-08-13,23:38:36.000,225,10974970,14565,0,1691969915,13128.07823536,43.826485080004204,53553.652416720004 2023-08-13,23:38:37.000,225,10974984,14165,0,1691969916,13128.05802643,43.84763247000228,53553.69433944001 2023-08-13,23:38:38.000,225,10974962,14445,0,1691969917,13128.071499049991,43.826485080004204,53553.68735232 2023-08-13,23:38:39.000,225,10974957,14525,0,1691969918,13128.084971669996,43.85468160000164,53553.70132656 2023-08-13,23:38:40.000,225,10974949,14565,0,1691969919,13128.233170489992,43.819435950004845,53553.785171999996 2023-08-13,23:38:41.000,225,10974946,14285,0,1691969920,13128.233170489992,43.826485080004204,53553.8550432 2023-08-13,23:38:42.000,225,10974962,14605,0,1691969921,13128.280324660001,43.83353421000356,53553.79914624 2023-08-13,23:38:43.000,225,10974975,14565,0,1691969922,13128.233170489992,43.819435950004845,53553.82709472 2023-08-13,23:38:44.000,225,10975015,14565,0,1691969923,13128.246643109997,43.826485080004204,53553.75722352 2023-08-13,23:38:45.000,225,10974976,14685,0,1691969924,13128.233170489992,43.83353421000356,53553.81312048001 2023-08-13,23:38:46.000,225,10974959,14365,0,1691969925,13128.300533590002,43.84763247000228,53553.91792728 2023-08-13,23:38:47.000,225,10974901,14485,0,1691969926,13128.361160380002,43.84058334000292,53553.938888640005 2023-08-13,23:38:48.000,225,10974946,14565,0,1691969927,13128.334215139992,43.819435950004845,53553.820107600004 2023-08-13,23:38:49.000,225,10974996,14525,0,1691969928,13128.408314549997,43.819435950004845,53553.93190152001 2023-08-13,23:38:50.000,225,10974930,14045,0,1691969929,13128.468941339997,43.826485080004204,53554.01574696 2023-08-13,23:38:51.000,225,10974975,14205,0,1691969930,13128.441996100002,43.826485080004204,53553.987798480004 2023-08-13,23:38:52.000,225,10974969,14285,0,1691969931,13128.475677649993,43.819435950004845,53554.05068256001 2023-08-13,23:38:53.000,225,10974922,14205,0,1691969932,13128.482413960002,43.84058334000292,53554.057669680005 2023-08-13,23:38:54.000,225,10975017,14365,0,1691969933,13128.509359199998,43.84763247000228,53554.11356664 2023-08-13,23:38:55.000,225,10974958,14445,0,1691969934,13128.603667539988,43.86877986000036,53554.14151512 2023-08-13,23:38:56.000,225,10974957,14165,0,1691969935,13128.637349089993,43.86877986000036,53554.155489360004 2023-08-13,23:38:57.000,225,10974986,14205,0,1691969936,13128.657558019993,43.861730730001,53554.176450720006 2023-08-13,23:38:58.000,225,10974990,14245,0,1691969937,13128.664294329988,43.88287811999908,53554.19042496 2023-08-13,23:38:59.000,225,10974920,14965,0,1691969938,13128.711448499998,43.861730730001,53554.31619312001 2023-08-13,23:39:00.000,225,10974985,14485,0,1691969939,13128.697975879993,43.88287811999908,53554.24632192001 2023-08-13,23:39:01.000,225,10974967,14485,0,1691969940,13128.745130049989,43.84058334000292,53554.25330904 2023-08-13,23:39:02.000,225,10974958,14205,0,1691969941,13128.745130049989,43.889927249998436,53554.26728328001 2023-08-13,23:39:03.000,225,10974997,14485,0,1691969942,13128.745130049989,43.889927249998436,53554.2043992 2023-08-13,23:39:04.000,225,10974995,14725,0,1691969943,13128.859647319994,43.91107464000379,53554.29523176001 2023-08-13,23:39:05.000,225,10974920,14485,0,1691969944,13128.93374673,43.889927249998436,53554.47689688 2023-08-13,23:39:06.000,225,10974973,14045,0,1691969945,13128.940483039994,43.88287811999908,53554.50484536001 2023-08-13,23:39:07.000,225,10975035,14365,0,1691969946,13128.96742827999,43.889927249998436,53554.42099992 2023-08-13,23:39:08.000,225,10974939,14645,0,1691969947,13128.93374673,43.946320290000585,53554.37209008 2023-08-13,23:39:09.000,225,10974951,14485,0,1691969948,13128.97416459,43.939271160001226,53554.42099992 2023-08-13,23:39:10.000,225,10974962,14605,0,1691969949,13128.980900899995,43.953369419999945,53554.40003856 2023-08-13,23:39:11.000,225,10974952,14405,0,1691969950,13129.03479138,43.953369419999945,53554.48388400001 2023-08-13,23:39:12.000,225,10974948,14525,0,1691969951,13129.102154479995,43.96746767999866,53554.50484536001 2023-08-13,23:39:13.000,225,10974977,14605,0,1691969952,13129.13583603,43.97451680999802,53554.623626399996 2023-08-13,23:39:14.000,225,10975013,14565,0,1691969953,13129.14930864999,43.988615070004016,53554.55375520001 2023-08-13,23:39:15.000,225,10974975,14005,0,1691969954,13129.223408059996,43.97451680999802,53554.66554912 2023-08-13,23:39:16.000,225,10975027,14645,0,1691969955,13129.20993543999,43.97451680999802,53554.679523360006 2023-08-13,23:39:17.000,225,10975000,14365,0,1691969956,13129.20993543999,43.97451680999802,53554.679523360006 2023-08-13,23:39:18.000,225,10974987,14405,0,1691969957,13129.223408059996,44.02386072000081,53554.61663928 2023-08-13,23:39:19.000,225,10974938,14405,0,1691969958,13129.23688068,44.03090985000017,53554.68651048 2023-08-13,23:39:20.000,225,10975015,14605,0,1691969959,13129.324452709996,43.995664200003375,53554.777343040005 2023-08-13,23:39:21.000,225,10975005,14205,0,1691969960,13129.331189019991,44.01681159000145,53554.81227864 2023-08-13,23:39:22.000,225,10974994,14405,0,1691969961,13129.378343190001,44.009762460002094,53554.84022712001 2023-08-13,23:39:23.000,225,10974993,14205,0,1691969962,13129.405288429996,43.97451680999802,53554.79830440001 2023-08-13,23:39:24.000,225,10974963,14325,0,1691969963,13129.351397949991,44.02386072000081,53554.77035592001 2023-08-13,23:39:25.000,225,10974989,14205,0,1691969964,13129.405288429996,43.988615070004016,53554.80529152 2023-08-13,23:39:26.000,225,10974980,14245,0,1691969965,13129.459178910001,43.995664200003375,53554.896124080005 2023-08-13,23:39:27.000,225,10974991,14085,0,1691969966,13129.486124149997,43.988615070004016,53554.98695664001 2023-08-13,23:39:28.000,225,10974984,14325,0,1691969967,13129.519805700002,43.98156594000466,53554.959008159996 2023-08-13,23:39:29.000,225,10974973,14005,0,1691969968,13129.533278319992,43.97451680999802,53555.04984072 2023-08-13,23:39:30.000,225,10974984,14045,0,1691969969,13129.560223560002,43.96746767999866,53555.00093088 2023-08-13,23:39:31.000,225,10974965,14085,0,1691969970,13129.513069389992,44.002713330002734,53554.86817560001 2023-08-13,23:39:32.000,225,10974953,14365,0,1691969971,13129.587168799997,43.98156594000466,53554.93105968 2023-08-13,23:39:33.000,225,10975021,14125,0,1691969972,13129.540014630002,43.98156594000466,53554.86118848 2023-08-13,23:39:34.000,225,10974959,14485,0,1691969973,13129.627586659997,43.995664200003375,53554.993943760004 2023-08-13,23:39:35.000,225,10974999,14285,0,1691969974,13129.647795589997,44.01681159000145,53555.0428536 2023-08-13,23:39:36.000,225,10975006,14285,0,1691969975,13129.654531899992,44.01681159000145,53554.993943760004 2023-08-13,23:39:37.000,225,10975035,14485,0,1691969976,13129.694949759993,43.995664200003375,53554.993943760004 2023-08-13,23:39:38.000,225,10975007,14045,0,1691969977,13129.762312860003,44.03795897999953,53555.063814960005 2023-08-13,23:39:39.000,225,10975042,14205,0,1691969978,13129.708422379998,44.02386072000081,53555.09875056 2023-08-13,23:39:40.000,225,10974942,14285,0,1691969979,13129.728631309998,44.0732046300036,53555.07080208 2023-08-13,23:39:41.000,225,10975015,14245,0,1691969980,13129.715158689993,44.03795897999953,53554.9729824 2023-08-13,23:39:42.000,225,10974974,14565,0,1691969981,13129.721895000002,44.11549940999976,53555.00791800001 2023-08-13,23:39:43.000,225,10974965,14205,0,1691969982,13129.701686070002,44.08730289000232,53554.9729824 2023-08-13,23:39:44.000,225,10974993,14405,0,1691969983,13129.762312860003,44.10140115000104,53555.014905120006 2023-08-13,23:39:45.000,225,10974957,14405,0,1691969984,13129.836412269993,44.10140115000104,53555.10573768001 2023-08-13,23:39:46.000,225,10974976,14245,0,1691969985,13129.816203339993,44.06615550000424,53555.063814960005 2023-08-13,23:39:47.000,225,10975001,14485,0,1691969986,13129.802730719988,44.08025376000296,53555.07080208 2023-08-13,23:39:48.000,225,10974962,14445,0,1691969987,13129.721895000002,44.09435202000168,53554.945033920005 2023-08-13,23:39:49.000,225,10974932,14565,0,1691969988,13129.748840239998,44.10140115000104,53554.92407256 2023-08-13,23:39:50.000,225,10974989,14565,0,1691969989,13129.829675959998,44.1084502800004,53555.014905120006 2023-08-13,23:39:51.000,225,10974990,14565,0,1691969990,13129.795994409993,44.10140115000104,53554.9729824 2023-08-13,23:39:52.000,225,10975016,14605,0,1691969991,13129.870093819998,44.136646799997834,53555.08477632001 2023-08-13,23:39:53.000,225,10974995,14045,0,1691969992,13129.836412269993,44.15074506000383,53554.9729824 2023-08-13,23:39:54.000,225,10974994,14485,0,1691969993,13129.856621199993,44.15074506000383,53555.00093088 2023-08-13,23:39:55.000,225,10974973,14045,0,1691969994,13129.890302749998,44.136646799997834,53555.04984072 2023-08-13,23:39:56.000,225,10975014,14445,0,1691969995,13129.910511679998,44.15779419000319,53555.07080208 2023-08-13,23:39:57.000,225,10974975,14685,0,1691969996,13129.910511679998,44.16484332000255,53555.063814960005 2023-08-13,23:39:58.000,225,10974956,14205,0,1691969997,13129.930720609998,44.171892450001906,53555.09176344 2023-08-13,23:39:59.000,225,10974983,14165,0,1691969998,13129.930720609998,44.228285490004055,53555.02887936 2023-08-13,23:40:00.000,225,10974956,14725,0,1691969999,13130.011556329999,44.228285490004055,53555.0777892 2023-08-13,23:40:01.000,225,10975018,14565,0,1691970000,13130.025028949989,44.235334620003414,53555.14067328 2023-08-13,23:40:02.000,225,10974956,14405,0,1691970001,13130.025028949989,44.24943288000213,53555.13368616001 2023-08-13,23:40:03.000,225,10974985,14485,0,1691970002,13129.991347399999,44.235334620003414,53555.063814960005 2023-08-13,23:40:04.000,225,10974957,14525,0,1691970003,13130.06544680999,44.24943288000213,53555.063814960005 2023-08-13,23:40:05.000,225,10974977,14365,0,1691970004,13130.031765259999,44.28467852999893,53555.09875056 2023-08-13,23:40:06.000,225,10974980,14485,0,1691970005,13129.984611089989,44.30582592000428,53555.04984072 2023-08-13,23:40:07.000,225,10974976,14525,0,1691970006,13130.025028949989,44.33402244000172,53555.11971192 2023-08-13,23:40:08.000,225,10974988,14365,0,1691970007,13130.08565573999,44.319924180003,53555.20355736001 2023-08-13,23:40:09.000,225,10974972,14365,0,1691970008,13130.08565573999,44.32697331000236,53555.20355736001 2023-08-13,23:40:10.000,225,10974974,14405,0,1691970009,13130.06544680999,44.33402244000172,53555.09176344 2023-08-13,23:40:11.000,225,10975033,14405,0,1691970010,13130.08565573999,44.34107157000108,53555.1476604 2023-08-13,23:40:12.000,225,10974964,14605,0,1691970011,13130.011556329999,44.37631721999787,53555.0777892 2023-08-13,23:40:13.000,225,10974972,14765,0,1691970012,13130.025028949989,44.42566113000066,53555.112724800005 2023-08-13,23:40:14.000,225,10974967,14405,0,1691970013,13130.018292639994,44.411562870001944,53555.13368616001 2023-08-13,23:40:15.000,225,10975006,14525,0,1691970014,13130.092392049999,44.42566113000066,53555.21054448 2023-08-13,23:40:16.000,225,10974969,14445,0,1691970015,13130.10586466999,44.43975938999938,53555.2175316 2023-08-13,23:40:17.000,225,10975015,14565,0,1691970016,13130.099128359994,44.4538576499981,53555.24548008 2023-08-13,23:40:18.000,225,10975015,14085,0,1691970017,13130.092392049999,44.4538576499981,53555.182596000006 2023-08-13,23:40:19.000,225,10975021,14285,0,1691970018,13130.139546219994,44.44680851999874,53555.20355736001 2023-08-13,23:40:20.000,225,10975001,14605,0,1691970019,13130.16649145999,44.42566113000066,53555.15464752001 2023-08-13,23:40:21.000,225,10974971,14405,0,1691970020,13130.17322777,44.4186120000013,53555.182596000006 2023-08-13,23:40:22.000,225,10974969,14045,0,1691970021,13130.15301884,44.42566113000066,53555.21054448 2023-08-13,23:40:23.000,225,10974993,14285,0,1691970022,13130.14628252999,44.36926808999851,53555.18958312 2023-08-13,23:40:24.000,225,10974958,14165,0,1691970023,13130.15301884,44.36926808999851,53555.20355736001 2023-08-13,23:40:25.000,225,10974995,14325,0,1691970024,13130.21364563,44.34107157000108,53555.231505840005 2023-08-13,23:40:26.000,225,10974988,14205,0,1691970025,13130.260799799995,44.31287505000364,53555.27342856001 2023-08-13,23:40:27.000,225,10974995,14485,0,1691970026,13130.220381939995,44.319924180003,53555.20355736001 2023-08-13,23:40:28.000,225,10974989,14165,0,1691970027,13130.159755149994,44.33402244000172,53555.20355736001 2023-08-13,23:40:29.000,225,10974922,14205,0,1691970028,13130.12607359999,44.29172765999829,53555.21054448 2023-08-13,23:40:30.000,225,10974944,14205,0,1691970029,13130.179964079995,44.27762939999957,53555.26644144 2023-08-13,23:40:31.000,225,10975002,14365,0,1691970030,13130.220381939995,44.235334620003414,53555.231505840005 2023-08-13,23:40:32.000,225,10974994,14285,0,1691970031,13130.260799799995,44.24943288000213,53555.350286880006 2023-08-13,23:40:33.000,225,10974965,14365,0,1691970032,13130.23385456,44.235334620003414,53555.36426112 2023-08-13,23:40:34.000,225,10975013,14285,0,1691970033,13130.220381939995,44.24238375000277,53555.350286880006 2023-08-13,23:40:35.000,225,10974974,14645,0,1691970034,13130.14628252999,44.298776789997646,53555.25945432 2023-08-13,23:40:36.000,225,10975028,14045,0,1691970035,13130.200173009995,44.30582592000428,53555.357274 2023-08-13,23:40:37.000,225,10974995,14205,0,1691970036,13130.179964079995,44.32697331000236,53555.40618384 2023-08-13,23:40:38.000,225,10974981,14445,0,1691970037,13130.15301884,44.33402244000172,53555.294389919996 2023-08-13,23:40:39.000,225,10974976,14205,0,1691970038,13130.16649145999,44.36926808999851,53555.30836416 2023-08-13,23:40:40.000,225,10974985,14285,0,1691970039,13130.23385456,44.34107157000108,53555.41317096 2023-08-13,23:40:41.000,225,10975034,14645,0,1691970040,13130.24732717999,44.4186120000013,53555.40618384 2023-08-13,23:40:42.000,225,10974965,14405,0,1691970041,13130.20690931999,44.43975938999938,53555.2874028 2023-08-13,23:40:43.000,225,10974982,14285,0,1691970042,13130.220381939995,44.42566113000066,53555.2874028 2023-08-13,23:40:44.000,225,10974971,14165,0,1691970043,13130.17322777,44.4538576499981,53555.2175316 2023-08-13,23:40:45.000,225,10974967,14365,0,1691970044,13130.21364563,44.44680851999874,53555.182596000006 2023-08-13,23:40:46.000,225,10974978,14365,0,1691970045,13130.25406349,44.4538576499981,53555.2874028 2023-08-13,23:40:47.000,225,10975023,14125,0,1691970046,13130.321426589995,44.47500504000345,53555.23849296 2023-08-13,23:40:48.000,225,10975029,14525,0,1691970047,13130.31469028,44.48205417000281,53555.26644144 2023-08-13,23:40:49.000,225,10974993,14605,0,1691970048,13130.32816289999,44.47500504000345,53555.21054448 2023-08-13,23:40:50.000,225,10975023,14325,0,1691970049,13130.422471239996,44.4186120000013,53555.280415680005 2023-08-13,23:40:51.000,225,10974996,14565,0,1691970050,13130.44941647999,44.397464610003226,53555.31535128 2023-08-13,23:40:52.000,225,10974967,14565,0,1691970051,13130.43594386,44.411562870001944,53555.17560888001 2023-08-13,23:40:53.000,225,10975025,14245,0,1691970052,13130.442680169996,44.39041548000387,53555.21054448 2023-08-13,23:40:54.000,225,10974979,14285,0,1691970053,13130.489834339991,44.397464610003226,53555.32233840001 2023-08-13,23:40:55.000,225,10974937,14285,0,1691970054,13130.40899861999,44.355169829999795,53555.231505840005 2023-08-13,23:40:56.000,225,10974983,14525,0,1691970055,13130.631296849991,44.36926808999851,53555.37823536 2023-08-13,23:40:57.000,225,10974984,14725,0,1691970056,13130.644769469996,44.319924180003,53555.37124824001 2023-08-13,23:40:58.000,225,10975014,14365,0,1691970057,13130.712132569992,44.34107157000108,53555.32233840001 2023-08-13,23:40:59.000,225,10975004,14045,0,1691970058,13130.712132569992,44.348120700000436,53555.31535128 2023-08-13,23:41:00.000,225,10974993,14685,0,1691970059,13130.752550429992,44.355169829999795,53555.36426112 2023-08-13,23:41:01.000,225,10974928,14365,0,1691970060,13130.833386149992,44.34107157000108,53555.41317096 2023-08-13,23:41:02.000,225,10975000,14325,0,1691970061,13130.867067699997,44.36926808999851,53555.448106560005 2023-08-13,23:41:03.000,225,10975038,14205,0,1691970062,13130.867067699997,44.38336635000451,53555.46906792001 2023-08-13,23:41:04.000,225,10974984,14205,0,1691970063,13130.941167110002,44.411562870001944,53555.448106560005 2023-08-13,23:41:05.000,225,10975016,14325,0,1691970064,13130.995057589993,44.39041548000387,53555.517977760006 2023-08-13,23:41:06.000,225,10975025,14205,0,1691970065,13131.075893309993,44.47500504000345,53555.52496488 2023-08-13,23:41:07.000,225,10975029,14405,0,1691970066,13131.069156999998,44.44680851999874,53555.53893912001 2023-08-13,23:41:08.000,225,10974953,14205,0,1691970067,13131.022002829988,44.4538576499981,53555.55291336 2023-08-13,23:41:09.000,225,10974991,14525,0,1691970068,13131.042211759988,44.44680851999874,53555.497016400004 2023-08-13,23:41:10.000,225,10975013,14125,0,1691970069,13131.035475449993,44.460906780004734,53555.51099064001 2023-08-13,23:41:11.000,225,10974974,14365,0,1691970070,13131.008530209998,44.43271026000002,53555.517977760006 2023-08-13,23:41:12.000,225,10974952,14365,0,1691970071,13131.096102239993,44.411562870001944,53555.497016400004 2023-08-13,23:41:13.000,225,10975009,14205,0,1691970072,13131.089365929998,44.397464610003226,53555.52496488 2023-08-13,23:41:14.000,225,10974994,14245,0,1691970073,13131.048948069998,44.42566113000066,53555.55291336 2023-08-13,23:41:15.000,225,10974992,14205,0,1691970074,13131.055684379993,44.411562870001944,53555.531952 2023-08-13,23:41:16.000,225,10974961,14125,0,1691970075,13131.015266519993,44.397464610003226,53555.497016400004 2023-08-13,23:41:17.000,225,10974957,14285,0,1691970076,13131.028739139998,44.38336635000451,53555.52496488 2023-08-13,23:41:18.000,225,10975018,14245,0,1691970077,13130.968112349998,44.36926808999851,53555.4271452 2023-08-13,23:41:19.000,225,10975013,14165,0,1691970078,13130.988321279998,44.36926808999851,53555.44111944001 2023-08-13,23:41:20.000,225,10975007,14405,0,1691970079,13131.001793899988,44.32697331000236,53555.49002928001 2023-08-13,23:41:21.000,225,10974983,14445,0,1691970080,13130.981584970003,44.34107157000108,53555.517977760006 2023-08-13,23:41:22.000,225,10974992,14445,0,1691970081,13130.995057589993,44.34107157000108,53555.462080799996 2023-08-13,23:41:23.000,225,10974995,14365,0,1691970082,13130.941167110002,44.319924180003,53555.4271452 2023-08-13,23:41:24.000,225,10974984,14405,0,1691970083,13130.867067699997,44.30582592000428,53555.37124824001 2023-08-13,23:41:25.000,225,10975009,14285,0,1691970084,13130.806440909997,44.29172765999829,53555.37823536 2023-08-13,23:41:26.000,225,10975008,14365,0,1691970085,13130.792968289992,44.30582592000428,53555.41317096 2023-08-13,23:41:27.000,225,10974948,14525,0,1691970086,13130.806440909997,44.31287505000364,53555.41317096 2023-08-13,23:41:28.000,225,10974979,14325,0,1691970087,13130.766023049997,44.33402244000172,53555.37124824001 2023-08-13,23:41:29.000,225,10974975,14165,0,1691970088,13130.766023049997,44.348120700000436,53555.4271452 2023-08-13,23:41:30.000,225,10975002,14245,0,1691970089,13130.752550429992,44.348120700000436,53555.39220960001 2023-08-13,23:41:31.000,225,10975002,14565,0,1691970090,13130.712132569992,44.362218959999154,53555.30836416 2023-08-13,23:41:32.000,225,10974986,14445,0,1691970091,13130.638033160001,44.362218959999154,53555.231505840005 2023-08-13,23:41:33.000,225,10974956,14565,0,1691970092,13130.577406370001,44.362218959999154,53555.231505840005 2023-08-13,23:41:34.000,225,10974950,14365,0,1691970093,13130.55719744,44.39041548000387,53555.231505840005 2023-08-13,23:41:35.000,225,10975016,14245,0,1691970094,13130.631296849991,44.355169829999795,53555.231505840005 2023-08-13,23:41:36.000,225,10975011,14285,0,1691970095,13130.584142679996,44.397464610003226,53555.294389919996 2023-08-13,23:41:37.000,225,10975005,14325,0,1691970096,13130.530252199991,44.39041548000387,53555.19657024 2023-08-13,23:41:38.000,225,10974973,14325,0,1691970097,13130.563933749996,44.43271026000002,53555.23849296 2023-08-13,23:41:39.000,225,10974980,14205,0,1691970098,13130.570670059991,44.404513740002585,53555.17560888001 2023-08-13,23:41:40.000,225,10974987,14325,0,1691970099,13130.597615300001,44.411562870001944,53555.161634640004 2023-08-13,23:41:41.000,225,10974990,14565,0,1691970100,13130.563933749996,44.44680851999874,53555.063814960005 2023-08-13,23:41:42.000,225,10975019,14285,0,1691970101,13130.597615300001,44.42566113000066,53555.17560888001 2023-08-13,23:41:43.000,225,10975018,14245,0,1691970102,13130.658242090001,44.48205417000281,53555.15464752001 2023-08-13,23:41:44.000,225,10974977,14205,0,1691970103,13130.685187329997,44.43975938999938,53555.09875056 2023-08-13,23:41:45.000,225,10974963,14325,0,1691970104,13130.813177219992,44.4186120000013,53555.14067328 2023-08-13,23:41:46.000,225,10974991,14285,0,1691970105,13130.900749250002,44.397464610003226,53555.161634640004 2023-08-13,23:41:47.000,225,10974950,14405,0,1691970106,13130.941167110002,44.397464610003226,53555.14067328 2023-08-13,23:41:48.000,225,10974976,14365,0,1691970107,13130.920958180002,44.38336635000451,53555.02887936 2023-08-13,23:41:49.000,225,10974998,14405,0,1691970108,13131.015266519993,44.36926808999851,53555.0777892 2023-08-13,23:41:50.000,225,10974999,14205,0,1691970109,13131.129783789998,44.36926808999851,53555.14067328 2023-08-13,23:41:51.000,225,10975011,14205,0,1691970110,13131.230828439999,44.298776789997646,53555.112724800005 2023-08-13,23:41:52.000,225,10974957,14325,0,1691970111,13131.28471891999,44.31287505000364,53555.05682784001 2023-08-13,23:41:53.000,225,10974950,14525,0,1691970112,13131.38576356999,44.29172765999829,53554.98695664001 2023-08-13,23:41:54.000,225,10974985,14605,0,1691970113,13131.37229095,44.27762939999957,53554.86817560001 2023-08-13,23:41:55.000,225,10974962,14045,0,1691970114,13131.54743500999,44.21418722999806,53554.92407256 2023-08-13,23:41:56.000,225,10974963,14445,0,1691970115,13131.62827072999,44.185990710000624,53554.86118848 2023-08-13,23:41:57.000,225,10974963,14245,0,1691970116,13131.729315379991,44.171892450001906,53554.86118848 2023-08-13,23:41:58.000,225,10974999,14485,0,1691970117,13131.742787999996,44.15074506000383,53554.86118848 2023-08-13,23:41:59.000,225,10974952,14485,0,1691970118,13131.823623719996,44.09435202000168,53554.87516272 2023-08-13,23:42:00.000,225,10974985,14565,0,1691970119,13131.951613609992,44.08025376000296,53554.95202104 2023-08-13,23:42:01.000,225,10974973,14205,0,1691970120,13132.045921949997,44.02386072000081,53554.96599528001 2023-08-13,23:42:02.000,225,10974945,14405,0,1691970121,13132.167175529998,43.98156594000466,53554.91708544001 2023-08-13,23:42:03.000,225,10974951,14045,0,1691970122,13132.200857080003,43.93222203000187,53554.93105968 2023-08-13,23:42:04.000,225,10974940,14405,0,1691970123,13132.248011249998,43.896976379997795,53554.84022712001 2023-08-13,23:42:05.000,225,10974968,14645,0,1691970124,13132.349055899998,43.80533768999885,53554.945033920005 2023-08-13,23:42:06.000,225,10974971,14245,0,1691970125,13132.429891619999,43.79828855999949,53554.93105968 2023-08-13,23:42:07.000,225,10974925,14405,0,1691970126,13132.510727339999,43.74189552000462,53554.96599528001 2023-08-13,23:42:08.000,225,10974941,14765,0,1691970127,13132.61177199,43.67845335000311,53554.91009832 2023-08-13,23:42:09.000,225,10974988,14605,0,1691970128,13132.699344019995,43.62910944000032,53555.09875056 2023-08-13,23:42:10.000,225,10974968,14525,0,1691970129,13132.780179739995,43.579765530004806,53555.10573768001 2023-08-13,23:42:11.000,225,10974954,14365,0,1691970130,13132.739761879995,43.544519880000735,53554.959008159996 2023-08-13,23:42:12.000,225,10974956,14525,0,1691970131,13132.85427915,43.488126839998586,53555.05682784001 2023-08-13,23:42:13.000,225,10974961,14525,0,1691970132,13132.81386129,43.43173380000371,53555.04984072 2023-08-13,23:42:14.000,225,10974965,14525,0,1691970133,13132.928378559991,43.39648814999964,53555.182596000006 2023-08-13,23:42:15.000,225,10974981,14725,0,1691970134,13133.002477969996,43.354193370003486,53555.23849296 2023-08-13,23:42:16.000,225,10974967,14205,0,1691970135,13132.995741660001,43.32599684999877,53555.09176344 2023-08-13,23:42:17.000,225,10974982,14285,0,1691970136,13133.110258929992,43.304849460000696,53555.23849296 2023-08-13,23:42:18.000,225,10975013,14485,0,1691970137,13133.177622030002,43.24140728999919,53555.30836416 2023-08-13,23:42:19.000,225,10974958,14845,0,1691970138,13133.191094649992,43.23435815999983,53555.27342856001 2023-08-13,23:42:20.000,225,10974968,14165,0,1691970139,13133.191094649992,43.255505549997906,53555.25246720001 2023-08-13,23:42:21.000,225,10974988,14325,0,1691970140,13133.238248820002,43.26255468000454,53555.24548008 2023-08-13,23:42:22.000,225,10975005,14285,0,1691970141,13133.346029779997,43.255505549997906,53555.30137704001 2023-08-13,23:42:23.000,225,10974982,14285,0,1691970142,13133.305611919997,43.28370207000262,53555.32233840001 2023-08-13,23:42:24.000,225,10974930,14405,0,1691970143,13133.426865499998,43.26255468000454,53555.329325520004 2023-08-13,23:42:25.000,225,10974928,14405,0,1691970144,13133.527910149998,43.28370207000262,53555.45509368 2023-08-13,23:42:26.000,225,10974957,14245,0,1691970145,13133.595273249994,43.27665294000326,53555.462080799996 2023-08-13,23:42:27.000,225,10974966,14525,0,1691970146,13133.649163729999,43.33304597999813,53555.48304216 2023-08-13,23:42:28.000,225,10974958,14525,0,1691970147,13133.689581589999,43.368291630002204,53555.48304216 2023-08-13,23:42:29.000,225,10974969,14325,0,1691970148,13133.76368099999,43.41058640999836,53555.51099064001 2023-08-13,23:42:30.000,225,10974989,14365,0,1691970149,13133.87146196,43.41058640999836,53555.58086184 2023-08-13,23:42:31.000,225,10974969,14565,0,1691970150,13133.96577029999,43.45993032000115,53555.62278456 2023-08-13,23:42:32.000,225,10974973,14445,0,1691970151,13134.080287569996,43.47402857999987,53555.72759136001 2023-08-13,23:42:33.000,225,10974954,14045,0,1691970152,13134.15438698,43.50927423000394,53555.734578480005 2023-08-13,23:42:34.000,225,10974998,14445,0,1691970153,13134.19480484,43.5163233600033,53555.70663000001 2023-08-13,23:42:35.000,225,10974982,14565,0,1691970154,13134.309322109992,43.593863790003525,53555.76252696 2023-08-13,23:42:36.000,225,10975001,14445,0,1691970155,13134.403630449997,43.586814660004165,53555.74855272 2023-08-13,23:42:37.000,225,10975005,14445,0,1691970156,13134.464257239997,43.63615856999968,53555.77650120001 2023-08-13,23:42:38.000,225,10974961,14245,0,1691970157,13134.457520930002,43.6502568299984,53555.69964288 2023-08-13,23:42:39.000,225,10974974,14445,0,1691970158,13134.551829269993,43.67140422000375,53555.69265576 2023-08-13,23:42:40.000,225,10974977,14405,0,1691970159,13134.740445949988,43.65730595999776,53555.82541104001 2023-08-13,23:42:41.000,225,10974944,14365,0,1691970160,13134.794336429994,43.67845335000311,53555.86733376 2023-08-13,23:42:42.000,225,10974956,14205,0,1691970161,13134.888644769999,43.67140422000375,53555.94419208001 2023-08-13,23:42:43.000,225,10975005,14205,0,1691970162,13134.929062629999,43.69255161000183,53555.965153439996 2023-08-13,23:42:44.000,225,10974949,14405,0,1691970163,13134.94253524999,43.720748129999265,53555.92323072001 2023-08-13,23:42:45.000,225,10975001,14205,0,1691970164,13135.03010728,43.70664987000055,53555.88829512 2023-08-13,23:42:46.000,225,10974980,14325,0,1691970165,13135.097470379995,43.720748129999265,53555.99310192001 2023-08-13,23:42:47.000,225,10974968,14405,0,1691970166,13135.15136086,43.70664987000055,53556.02803752 2023-08-13,23:42:48.000,225,10975009,14365,0,1691970167,13135.22546026999,43.69960074000119,53556.07694736 2023-08-13,23:42:49.000,225,10974987,14085,0,1691970168,13135.27261444,43.69960074000119,53556.02803752 2023-08-13,23:42:50.000,225,10974981,14245,0,1691970169,13135.30629598999,43.69255161000183,53556.00707616 2023-08-13,23:42:51.000,225,10974989,14365,0,1691970170,13135.41407695,43.67140422000375,53556.08393448 2023-08-13,23:42:52.000,225,10975008,14405,0,1691970171,13135.467967429991,43.66435509000439,53556.118870080005 2023-08-13,23:42:53.000,225,10974939,14165,0,1691970172,13135.488176359991,43.720748129999265,53556.09092160001 2023-08-13,23:42:54.000,225,10974982,14485,0,1691970173,13135.501648979996,43.67845335000311,53556.167779920004 2023-08-13,23:42:55.000,225,10974961,14125,0,1691970174,13135.697001970002,43.69960074000119,53556.32848368001 2023-08-13,23:42:56.000,225,10974979,14525,0,1691970175,13135.771101379993,43.62910944000032,53556.37739352001 2023-08-13,23:42:57.000,225,10974985,14405,0,1691970176,13135.791310309993,43.65730595999776,53556.46822608 2023-08-13,23:42:58.000,225,10974980,14365,0,1691970177,13135.838464480003,43.68550248000247,53556.42630336001 2023-08-13,23:42:59.000,225,10974991,14085,0,1691970178,13135.912563889993,43.713698999999906,53556.405342000005 2023-08-13,23:43:00.000,225,10974980,14165,0,1691970179,13135.973190679993,43.66435509000439,53556.4402776 2023-08-13,23:43:01.000,225,10974979,14485,0,1691970180,13136.027081159998,43.64320769999904,53556.48220032 2023-08-13,23:43:02.000,225,10974979,14285,0,1691970181,13136.060762709989,43.62910944000032,53556.46822608 2023-08-13,23:43:03.000,225,10974977,14405,0,1691970182,13136.067499019999,43.67140422000375,53556.49617456001 2023-08-13,23:43:04.000,225,10974953,14045,0,1691970183,13136.14159842999,43.62206031000096,53556.552071520004 2023-08-13,23:43:05.000,225,10974957,14285,0,1691970184,13136.22917046,43.62910944000032,53556.573032880005 2023-08-13,23:43:06.000,225,10974971,14125,0,1691970185,13136.35042404,43.62910944000032,53556.66386544001 2023-08-13,23:43:07.000,225,10974960,14125,0,1691970186,13136.3908419,43.67140422000375,53556.69880104 2023-08-13,23:43:08.000,225,10974986,14045,0,1691970187,13136.36389665999,43.720748129999265,53556.670852560004 2023-08-13,23:43:09.000,225,10974964,14205,0,1691970188,13136.458204999995,43.727797259998624,53556.68482680001 2023-08-13,23:43:10.000,225,10974976,13885,0,1691970189,13136.54577702999,43.70664987000055,53556.70578816 2023-08-13,23:43:11.000,225,10974966,14685,0,1691970190,13136.646821679991,43.74894465000398,53556.838543440004 2023-08-13,23:43:12.000,225,10974956,14565,0,1691970191,13136.747866329992,43.713698999999906,53556.887453280004 2023-08-13,23:43:13.000,225,10974939,14285,0,1691970192,13136.741130019996,43.75599378000334,53556.87347904 2023-08-13,23:43:14.000,225,10975022,14885,0,1691970193,13136.808493119992,43.763042910002696,53556.88046616001 2023-08-13,23:43:15.000,225,10974986,14285,0,1691970194,13136.875856220002,43.79123943000013,53556.859504800006 2023-08-13,23:43:16.000,225,10975028,14485,0,1691970195,13136.943219319997,43.78419030000077,53556.9643116 2023-08-13,23:43:17.000,225,10974959,14725,0,1691970196,13136.997109800002,43.84058334000292,53557.027195680006 2023-08-13,23:43:18.000,225,10974990,14445,0,1691970197,13136.963428249997,43.86877986000036,53556.93636312 2023-08-13,23:43:19.000,225,10974979,14605,0,1691970198,13137.071209209993,43.85468160000164,53557.006234320004 2023-08-13,23:43:20.000,225,10974973,14205,0,1691970199,13137.205935409998,43.86877986000036,53557.13200248 2023-08-13,23:43:21.000,225,10974973,14405,0,1691970200,13137.273298509994,43.90402551000443,53557.1389896 2023-08-13,23:43:22.000,225,10974991,14365,0,1691970201,13137.32045267999,43.896976379997795,53557.16693808001 2023-08-13,23:43:23.000,225,10974987,14165,0,1691970202,13137.327188989999,43.92517290000251,53557.104054 2023-08-13,23:43:24.000,225,10975000,14365,0,1691970203,13137.313716369994,43.946320290000585,53557.06213128 2023-08-13,23:43:25.000,225,10974986,14365,0,1691970204,13137.354134229994,43.988615070004016,53557.11104112 2023-08-13,23:43:26.000,225,10974972,14325,0,1691970205,13137.475387809995,43.98156594000466,53557.194886560006 2023-08-13,23:43:27.000,225,10974992,14365,0,1691970206,13137.52254197999,44.002713330002734,53557.20187368 2023-08-13,23:43:28.000,225,10974972,14445,0,1691970207,13137.576432459995,43.98156594000466,53557.22982216 2023-08-13,23:43:29.000,225,10974986,13965,0,1691970208,13137.62358662999,43.988615070004016,53557.18789944001 2023-08-13,23:43:30.000,225,10974941,14445,0,1691970209,13137.6707408,43.97451680999802,53557.25078352 2023-08-13,23:43:31.000,225,10975040,14285,0,1691970210,13137.738103899996,44.009762460002094,53557.3486032 2023-08-13,23:43:32.000,225,10974969,14405,0,1691970211,13137.778521759996,43.946320290000585,53557.38353880001 2023-08-13,23:43:33.000,225,10974941,14325,0,1691970212,13137.79199438,43.995664200003375,53557.362577440006 2023-08-13,23:43:34.000,225,10974964,14205,0,1691970213,13137.83241224,43.96746767999866,53557.3486032 2023-08-13,23:43:35.000,225,10974991,14485,0,1691970214,13137.879566409996,43.96746767999866,53557.40450016001 2023-08-13,23:43:36.000,225,10974965,14405,0,1691970215,13137.980611059997,43.946320290000585,53557.44642288 2023-08-13,23:43:37.000,225,10974947,14445,0,1691970216,13137.967138439992,43.91812377000315,53557.390525920004 2023-08-13,23:43:38.000,225,10974964,14285,0,1691970217,13137.994083680001,43.92517290000251,53557.362577440006 2023-08-13,23:43:39.000,225,10974968,14365,0,1691970218,13138.054710470002,43.896976379997795,53557.49533272 2023-08-13,23:43:40.000,225,10974962,14405,0,1691970219,13138.095128330002,43.896976379997795,53557.48135848001 2023-08-13,23:43:41.000,225,10974951,14365,0,1691970220,13138.115337260002,43.896976379997795,53557.43943576 2023-08-13,23:43:42.000,225,10974959,14485,0,1691970221,13138.115337260002,43.88287811999908,53557.51629408 2023-08-13,23:43:43.000,225,10974955,14485,0,1691970222,13138.081655709997,43.861730730001,53557.50231984001 2023-08-13,23:43:44.000,225,10974992,14485,0,1691970223,13138.155755120002,43.84763247000228,53557.509306960004 2023-08-13,23:43:45.000,225,10974972,14165,0,1691970224,13138.175964050002,43.84058334000292,53557.69097208001 2023-08-13,23:43:46.000,225,10974999,14565,0,1691970225,13138.202909289997,43.819435950004845,53557.5931524 2023-08-13,23:43:47.000,225,10974976,14285,0,1691970226,13138.189436669993,43.826485080004204,53557.68398496 2023-08-13,23:43:48.000,225,10974953,14205,0,1691970227,13138.169227739992,43.83353421000356,53557.63507512 2023-08-13,23:43:49.000,225,10974964,14285,0,1691970228,13138.122073569997,43.819435950004845,53557.62110088001 2023-08-13,23:43:50.000,225,10974980,14605,0,1691970229,13138.095128330002,43.80533768999885,53557.64206224 2023-08-13,23:43:51.000,225,10974946,14245,0,1691970230,13138.162491429997,43.80533768999885,53557.725907680004 2023-08-13,23:43:52.000,225,10975031,14285,0,1691970231,13138.175964050002,43.777141170001414,53557.75385616 2023-08-13,23:43:53.000,225,10974968,14285,0,1691970232,13138.155755120002,43.777141170001414,53557.83071448 2023-08-13,23:43:54.000,225,10974964,14045,0,1691970233,13138.115337260002,43.770092040002055,53557.725907680004 2023-08-13,23:43:55.000,225,10975033,14365,0,1691970234,13138.142282499997,43.826485080004204,53557.795778880005 2023-08-13,23:43:56.000,225,10974979,14725,0,1691970235,13138.155755120002,43.777141170001414,53557.83071448 2023-08-13,23:43:57.000,225,10974962,14285,0,1691970236,13138.074919400002,43.79123943000013,53557.78879176001 2023-08-13,23:43:58.000,225,10974985,14805,0,1691970237,13137.994083680001,43.81238681999821,53557.78879176001 2023-08-13,23:43:59.000,225,10974958,14685,0,1691970238,13137.967138439992,43.770092040002055,53557.844688720004 2023-08-13,23:44:00.000,225,10974989,14485,0,1691970239,13137.987347369992,43.79828855999949,53557.76783040001 2023-08-13,23:44:01.000,225,10974974,14525,0,1691970240,13137.940193199996,43.81238681999821,53557.8726372 2023-08-13,23:44:02.000,225,10975034,14685,0,1691970241,13137.967138439992,43.81238681999821,53557.85167584 2023-08-13,23:44:03.000,225,10974978,14165,0,1691970242,13137.913247960001,43.84763247000228,53557.83071448 2023-08-13,23:44:04.000,225,10974954,14685,0,1691970243,13137.825675929991,43.88287811999908,53557.83071448 2023-08-13,23:44:05.000,225,10974994,14245,0,1691970244,13137.778521759996,43.896976379997795,53557.81674024001 2023-08-13,23:44:06.000,225,10974975,14565,0,1691970245,13137.77178545,43.93222203000187,53557.85866296001 2023-08-13,23:44:07.000,225,10974982,14205,0,1691970246,13137.72463127999,43.960418549999304,53557.88661144001 2023-08-13,23:44:08.000,225,10974949,14285,0,1691970247,13137.657268179995,43.960418549999304,53557.85866296001 2023-08-13,23:44:09.000,225,10975021,14525,0,1691970248,13137.58316876999,44.002713330002734,53557.85167584 2023-08-13,23:44:10.000,225,10975029,14365,0,1691970249,13137.54948722,43.995664200003375,53557.98443112001 2023-08-13,23:44:11.000,225,10975035,14405,0,1691970250,13137.475387809995,44.05205723999825,53558.033340960006 2023-08-13,23:44:12.000,225,10974986,14205,0,1691970251,13137.455178879994,44.05205723999825,53557.98443112001 2023-08-13,23:44:13.000,225,10974960,14565,0,1691970252,13137.394552089994,44.122548539999116,53557.88661144001 2023-08-13,23:44:14.000,225,10974979,14485,0,1691970253,13137.327188989999,44.15074506000383,53557.90058568 2023-08-13,23:44:15.000,225,10974985,14285,0,1691970254,13137.333925299994,44.19303983999998,53557.914559920006 2023-08-13,23:44:16.000,225,10974938,14525,0,1691970255,13137.313716369994,44.228285490004055,53557.92154704 2023-08-13,23:44:17.000,225,10974992,14685,0,1691970256,13137.199199099989,44.26353114000085,53557.82372736 2023-08-13,23:44:18.000,225,10974971,14605,0,1691970257,13137.199199099989,44.298776789997646,53557.81674024001 2023-08-13,23:44:19.000,225,10974968,14445,0,1691970258,13137.145308619998,44.298776789997646,53557.802766 2023-08-13,23:44:20.000,225,10975005,14565,0,1691970259,13137.077945519988,44.32697331000236,53557.80975312 2023-08-13,23:44:21.000,225,10974917,14765,0,1691970260,13137.037527660003,44.36926808999851,53557.76084328 2023-08-13,23:44:22.000,225,10974994,14405,0,1691970261,13137.003846109998,44.397464610003226,53557.76783040001 2023-08-13,23:44:23.000,225,10975006,14485,0,1691970262,13136.923010389997,44.397464610003226,53557.70494632 2023-08-13,23:44:24.000,225,10975033,14645,0,1691970263,13136.929746699992,44.4186120000013,53557.75385616 2023-08-13,23:44:25.000,225,10974991,14325,0,1691970264,13136.909537769992,44.48205417000281,53557.78180464 2023-08-13,23:44:26.000,225,10974946,14685,0,1691970265,13136.882592529997,44.51025069000025,53557.78879176001 2023-08-13,23:44:27.000,225,10975028,14565,0,1691970266,13136.788284189992,44.48205417000281,53557.78180464 2023-08-13,23:44:28.000,225,10975022,14485,0,1691970267,13136.680503229996,44.54549634000432,53557.69097208001 2023-08-13,23:44:29.000,225,10974996,14165,0,1691970268,13136.646821679991,44.538447209997685,53557.65603648 2023-08-13,23:44:30.000,225,10974956,14565,0,1691970269,13136.626612749991,44.5666437300024,53557.70494632 2023-08-13,23:44:31.000,225,10974996,14525,0,1691970270,13136.606403819991,44.61598763999791,53557.65603648 2023-08-13,23:44:32.000,225,10974977,14245,0,1691970271,13136.518831789996,44.580741990001115,53557.62110088001 2023-08-13,23:44:33.000,225,10975005,14485,0,1691970272,13136.48515023999,44.61598763999791,53557.71193344 2023-08-13,23:44:34.000,225,10974998,14285,0,1691970273,13136.36389665999,44.630085900003905,53557.628088000005 2023-08-13,23:44:35.000,225,10974999,14405,0,1691970274,13136.34368772999,44.65123329000198,53557.64904936001 2023-08-13,23:44:36.000,225,10975018,14365,0,1691970275,13136.22917046,44.69352806999814,53557.62110088001 2023-08-13,23:44:37.000,225,10975028,14285,0,1691970276,13136.14159842999,44.6653315500007,53557.64206224 2023-08-13,23:44:38.000,225,10974978,14325,0,1691970277,13136.013608539994,44.764019369999005,53557.53725544 2023-08-13,23:44:39.000,225,10974969,14125,0,1691970278,13135.932772819993,44.78516676000436,53557.48135848001 2023-08-13,23:44:40.000,225,10974923,14405,0,1691970279,13135.899091269988,44.79221589000372,53557.50231984001 2023-08-13,23:44:41.000,225,10974957,14165,0,1691970280,13135.750892449993,44.820412410001154,53557.509306960004 2023-08-13,23:44:42.000,225,10974924,14245,0,1691970281,13135.663320419997,44.84860892999859,53557.45341000001 2023-08-13,23:44:43.000,225,10975012,14885,0,1691970282,13135.575748390002,44.96139501000289,53557.47437136 2023-08-13,23:44:44.000,225,10974990,14405,0,1691970283,13135.32650491999,45.05303370000183,53557.3486032 2023-08-13,23:44:45.000,225,10975022,14525,0,1691970284,13135.21198765,45.09532847999799,53557.32764184 2023-08-13,23:44:46.000,225,10974993,14285,0,1691970285,13135.16483347999,45.1587706499995,53557.29969336 2023-08-13,23:44:47.000,225,10974997,14405,0,1691970286,13135.04357989999,45.19401630000357,53557.20187368 2023-08-13,23:44:48.000,225,10974942,14245,0,1691970287,13134.881908459989,45.24336020999908,53557.20187368 2023-08-13,23:44:49.000,225,10974997,14205,0,1691970288,13134.794336429994,45.32090063999931,53557.16693808001 2023-08-13,23:44:50.000,225,10974953,14725,0,1691970289,13134.733709639993,45.38434281000082,53557.076105520006 2023-08-13,23:44:51.000,225,10974942,14565,0,1691970290,13134.578774510002,45.41958846000489,53557.13200248 2023-08-13,23:44:52.000,225,10974925,14405,0,1691970291,13134.538356650002,45.51122715000383,53557.21584792001 2023-08-13,23:44:53.000,225,10974975,14485,0,1691970292,13134.376685210002,45.59581671000342,53557.104054 2023-08-13,23:44:54.000,225,10974997,14605,0,1691970293,13134.309322109992,45.666308010004286,53557.09706688001 2023-08-13,23:44:55.000,225,10974999,14565,0,1691970294,13134.262167939996,45.70155366000108,53557.125015360005 2023-08-13,23:44:56.000,225,10974981,14365,0,1691970295,13134.167859599991,45.77204496000195,53557.04815704001 2023-08-13,23:44:57.000,225,10974983,14285,0,1691970296,13134.05334233,45.84253626000282,53557.01322144 2023-08-13,23:44:58.000,225,10974984,14125,0,1691970297,13133.938825059995,45.913027560003684,53556.97129872 2023-08-13,23:44:59.000,225,10974975,14205,0,1691970298,13133.88493457999,45.93417495000176,53556.92238888 2023-08-13,23:45:00.000,225,10974974,14485,0,1691970299,13133.797362549994,46.01171538000199,53556.88046616001 2023-08-13,23:45:01.000,225,10974975,14485,0,1691970300,13133.709790519999,46.09630494000157,53556.77565936 2023-08-13,23:45:02.000,225,10974948,14685,0,1691970301,13133.655900039994,46.15269798000372,53556.71277528001 2023-08-13,23:45:03.000,225,10974930,14565,0,1691970302,13133.554855389993,46.23023841000395,53556.71277528001 2023-08-13,23:45:04.000,225,10974947,14245,0,1691970303,13133.527910149998,46.27958231999946,53556.691813920006 2023-08-13,23:45:05.000,225,10975008,14405,0,1691970304,13133.521173839988,46.32892623000225,53556.73373664001 2023-08-13,23:45:06.000,225,10974984,14805,0,1691970305,13133.480755979988,46.37827013999777,53556.68482680001 2023-08-13,23:45:07.000,225,10975018,14565,0,1691970306,13133.420129190003,46.448761439998634,53556.61495560001 2023-08-13,23:45:08.000,225,10975015,14565,0,1691970307,13133.332557159993,46.5192527399995,53556.503161680004 2023-08-13,23:45:09.000,225,10974972,14365,0,1691970308,13133.271930369992,46.540400130004855,53556.43329048 2023-08-13,23:45:10.000,225,10974949,14485,0,1691970309,13133.271930369992,46.58269491000101,53556.39835488001 2023-08-13,23:45:11.000,225,10974947,14485,0,1691970310,13133.211303579992,46.6320388200038,53556.39136776 2023-08-13,23:45:12.000,225,10974970,14285,0,1691970311,13133.224776199997,46.660235340001236,53556.36341928 2023-08-13,23:45:13.000,225,10974942,14405,0,1691970312,13133.123731549997,46.709579250004026,53556.356432160006 2023-08-13,23:45:14.000,225,10975003,14325,0,1691970313,13133.063104759996,46.723677510002744,53556.30752232001 2023-08-13,23:45:15.000,225,10975030,14325,0,1691970314,13133.042895829996,46.75892315999954,53556.29354808 2023-08-13,23:45:16.000,225,10975001,14365,0,1691970315,13132.9553238,46.77302141999826,53556.2655996 2023-08-13,23:45:17.000,225,10974975,14165,0,1691970316,13132.89469701,46.81531620000169,53556.24463824 2023-08-13,23:45:18.000,225,10974958,14725,0,1691970317,13132.820597599995,46.82941446000041,53556.11188296001 2023-08-13,23:45:19.000,225,10974980,14325,0,1691970318,13132.74649818999,46.82941446000041,53556.13284432 2023-08-13,23:45:20.000,225,10974949,14245,0,1691970319,13132.72628925999,46.78711968000425,53556.09790872 2023-08-13,23:45:21.000,225,10974962,14045,0,1691970320,13132.60503567999,46.81531620000169,53556.15380568 2023-08-13,23:45:22.000,225,10974974,14085,0,1691970321,13132.510727339999,46.83646358999977,53556.09790872 2023-08-13,23:45:23.000,225,10974972,14445,0,1691970322,13132.409682689999,46.857610979997844,53556.03502464 2023-08-13,23:45:24.000,225,10974997,14365,0,1691970323,13132.221066009988,46.892856630001916,53555.902269360005 2023-08-13,23:45:25.000,225,10974955,14485,0,1691970324,13132.086339809997,46.956298800003424,53555.84637240001 2023-08-13,23:45:26.000,225,10974947,14445,0,1691970325,13132.045921949997,46.892856630001916,53555.902269360005 2023-08-13,23:45:27.000,225,10974969,14485,0,1691970326,13131.931404679992,46.92810227999871,53555.9162436 2023-08-13,23:45:28.000,225,10974974,14405,0,1691970327,13131.803414789996,46.93515140999807,53555.832398160004 2023-08-13,23:45:29.000,225,10974999,14245,0,1691970328,13131.709106449991,46.92105314999935,53555.76252696 2023-08-13,23:45:30.000,225,10974928,14525,0,1691970329,13131.6754249,46.906954890000634,53555.8114368 2023-08-13,23:45:31.000,225,10974979,14285,0,1691970330,13131.51375346,46.899905760001275,53555.67868152001 2023-08-13,23:45:32.000,225,10974977,14165,0,1691970331,13131.399236189995,46.88580750000256,53555.685668640006 2023-08-13,23:45:33.000,225,10974974,14285,0,1691970332,13131.277982609994,46.91400401999999,53555.51099064001 2023-08-13,23:45:34.000,225,10974934,14405,0,1691970333,13131.129783789998,46.92810227999871,53555.47605504 2023-08-13,23:45:35.000,225,10975000,14325,0,1691970334,13131.096102239993,46.91400401999999,53555.55990048001 2023-08-13,23:45:36.000,225,10974977,14205,0,1691970335,13131.048948069998,46.92105314999935,53555.53893912001 2023-08-13,23:45:37.000,225,10974971,14205,0,1691970336,13130.947903419998,46.942200540004706,53555.462080799996 2023-08-13,23:45:38.000,225,10974966,14365,0,1691970337,13130.772759359992,46.942200540004706,53555.2874028 2023-08-13,23:45:39.000,225,10974989,14205,0,1691970338,13130.698659950001,46.899905760001275,53555.22451872001 2023-08-13,23:45:40.000,225,10974975,14645,0,1691970339,13130.604351609996,46.8787583700032,53555.21054448 2023-08-13,23:45:41.000,225,10974948,14485,0,1691970340,13130.563933749996,46.857610979997844,53555.21054448 2023-08-13,23:45:42.000,225,10974981,14445,0,1691970341,13130.46962540999,46.857610979997844,53555.22451872001 2023-08-13,23:45:43.000,225,10974992,14365,0,1691970342,13130.41573493,46.83646358999977,53555.21054448 2023-08-13,23:45:44.000,225,10974958,14085,0,1691970343,13130.31469028,46.82941446000041,53555.112724800005 2023-08-13,23:45:45.000,225,10974952,14485,0,1691970344,13130.25406349,46.78007055000489,53555.112724800005 2023-08-13,23:45:46.000,225,10974934,14445,0,1691970345,13130.26753610999,46.7307266400021,53555.09176344 2023-08-13,23:45:47.000,225,10975019,14325,0,1691970346,13130.11260098,46.723677510002744,53555.00093088 2023-08-13,23:45:48.000,225,10974970,14325,0,1691970347,13130.031765259999,46.74482490000082,53554.91009832 2023-08-13,23:45:49.000,225,10974967,14445,0,1691970348,13129.964402159989,46.69548098999803,53554.92407256 2023-08-13,23:45:50.000,225,10974974,14445,0,1691970349,13129.950929539998,46.64613708000252,53554.92407256 2023-08-13,23:45:51.000,225,10974999,14365,0,1691970350,13129.849884889998,46.610891429998446,53554.9031112 2023-08-13,23:45:52.000,225,10974971,14285,0,1691970351,13129.789258099998,46.58269491000101,53554.847214240006 2023-08-13,23:45:53.000,225,10974934,14125,0,1691970352,13129.688213449997,46.5192527399995,53554.79830440001 2023-08-13,23:45:54.000,225,10975000,14365,0,1691970353,13129.587168799997,46.46285970000463,53554.67253624001 2023-08-13,23:45:55.000,225,10975005,14365,0,1691970354,13129.438969980001,46.434663179999916,53554.67253624001 2023-08-13,23:45:56.000,225,10974969,14005,0,1691970355,13129.29750747,46.35712274999969,53554.623626399996 2023-08-13,23:45:57.000,225,10974980,14565,0,1691970356,13129.14930864999,46.29368057999818,53554.490871120004 2023-08-13,23:45:58.000,225,10974987,14365,0,1691970357,13128.940483039994,46.265484060000745,53554.40003856 2023-08-13,23:45:59.000,225,10974950,13965,0,1691970358,13128.812493149999,46.202041889999236,53554.455935519996 2023-08-13,23:46:00.000,225,10975014,14325,0,1691970359,13128.751866359999,46.10335407000093,53554.48388400001 2023-08-13,23:46:01.000,225,10974967,14405,0,1691970360,13128.556513369993,46.04696102999878,53554.46292264001 2023-08-13,23:46:02.000,225,10974962,14205,0,1691970361,13128.435259789992,45.9623714699992,53554.36510296001 2023-08-13,23:46:03.000,225,10974945,14285,0,1691970362,13128.219697870001,45.8284380000041,53554.26728328001 2023-08-13,23:46:04.000,225,10974948,14165,0,1691970363,13127.963718089995,45.79319235000003,53554.21138632 2023-08-13,23:46:05.000,225,10974969,14405,0,1691970364,13127.842464509995,45.72975017999852,53554.120553759996 2023-08-13,23:46:06.000,225,10974921,14485,0,1691970365,13127.68752937999,45.631062360000215,53554.16247648 2023-08-13,23:46:07.000,225,10974963,14445,0,1691970366,13127.559539489994,45.55352192999999,53554.07164392 2023-08-13,23:46:08.000,225,10974990,14365,0,1691970367,13127.350713879998,45.47598149999976,53554.00177272001 2023-08-13,23:46:09.000,225,10974999,14205,0,1691970368,13127.236196609992,45.37729368000146,53553.98081136001 2023-08-13,23:46:10.000,225,10975008,14565,0,1691970369,13127.155360889992,45.29975325000123,53553.938888640005 2023-08-13,23:46:11.000,225,10974982,14645,0,1691970370,13126.993689449992,45.23631107999972,53553.841068960006 2023-08-13,23:46:12.000,225,10974996,14205,0,1691970371,13126.872435869991,45.15172152000014,53553.79215912001 2023-08-13,23:46:13.000,225,10974961,14365,0,1691970372,13126.744445979995,45.09532847999799,53553.69433944001 2023-08-13,23:46:14.000,225,10974961,14325,0,1691970373,13126.67034656999,45.0107389199984,53553.652416720004 2023-08-13,23:46:15.000,225,10974963,14565,0,1691970374,13126.663610259995,44.95434588000353,53553.66639096001 2023-08-13,23:46:16.000,225,10974933,14445,0,1691970375,13126.602983469995,44.9120511000001,53553.44979024001 2023-08-13,23:46:17.000,225,10974970,14165,0,1691970376,13126.54909298999,44.84155979999923,53553.41485464 2023-08-13,23:46:18.000,225,10974893,14485,0,1691970377,13126.542356679995,44.806314150002436,53553.33100920001 2023-08-13,23:46:19.000,225,10975027,14605,0,1691970378,13126.50867512999,44.806314150002436,53553.23318952 2023-08-13,23:46:20.000,225,10974951,14205,0,1691970379,13126.5558293,44.73582285000157,53553.21222816001 2023-08-13,23:46:21.000,225,10974968,14485,0,1691970380,13126.562565609995,44.70762633000413,53553.19126680001 2023-08-13,23:46:22.000,225,10974925,14405,0,1691970381,13126.56930191999,44.67942980999942,53553.07947288 2023-08-13,23:46:23.000,225,10974946,14245,0,1691970382,13126.59624716,44.67942980999942,53553.03056304 2023-08-13,23:46:24.000,225,10974980,14565,0,1691970383,13126.65013763999,44.630085900003905,53552.96767896 2023-08-13,23:46:25.000,225,10974967,14485,0,1691970384,13126.71076442999,44.60188937999919,53552.932743360005 2023-08-13,23:46:26.000,225,10974970,14285,0,1691970385,13126.79833646,44.60188937999919,53552.91876912 2023-08-13,23:46:27.000,225,10974986,14245,0,1691970386,13126.77812753,44.61598763999791,53552.85588504001 2023-08-13,23:46:28.000,225,10974987,14765,0,1691970387,13126.77139121999,44.594840249999834,53552.73011688 2023-08-13,23:46:29.000,225,10974984,14205,0,1691970388,13126.805072769996,44.5666437300024,53552.74409112 2023-08-13,23:46:30.000,225,10974953,14565,0,1691970389,13126.89938111,44.5666437300024,53552.70915552001 2023-08-13,23:46:31.000,225,10974931,14245,0,1691970390,13126.973480519991,44.531398079998326,53552.72312976 2023-08-13,23:46:32.000,225,10974958,14285,0,1691970391,13127.020634690001,44.54549634000432,53552.74409112 2023-08-13,23:46:33.000,225,10974957,14605,0,1691970392,13127.040843620001,44.49615243000153,53552.61133584001 2023-08-13,23:46:34.000,225,10974998,14405,0,1691970393,13127.061052550001,44.50320156000089,53552.6322972 2023-08-13,23:46:35.000,225,10974936,14125,0,1691970394,13127.135151959992,44.460906780004734,53552.67421992 2023-08-13,23:46:36.000,225,10974975,14565,0,1691970395,13127.229460299997,44.47500504000345,53552.67421992 2023-08-13,23:46:37.000,225,10974933,14405,0,1691970396,13127.215987679992,44.46795591000409,53552.62531008 2023-08-13,23:46:38.000,225,10974966,14845,0,1691970397,13127.229460299997,44.404513740002585,53552.63928432001 2023-08-13,23:46:39.000,225,10975011,14525,0,1691970398,13127.303559710002,44.397464610003226,53552.63928432001 2023-08-13,23:46:40.000,225,10974958,14525,0,1691970399,13127.438285909993,44.362218959999154,53552.82793656001 2023-08-13,23:46:41.000,225,10974961,14245,0,1691970400,13127.512385319998,44.31287505000364,53552.72312976 2023-08-13,23:46:42.000,225,10974963,14205,0,1691970401,13127.525857939989,44.26353114000085,53552.82094944 2023-08-13,23:46:43.000,225,10974960,14405,0,1691970402,13127.579748419994,44.24238375000277,53552.74409112 2023-08-13,23:46:44.000,225,10974958,14045,0,1691970403,13127.552803179999,44.25648201000149,53552.63928432001 2023-08-13,23:46:45.000,225,10975000,14565,0,1691970404,13127.579748419994,44.221236360004696,53552.57640024 2023-08-13,23:46:46.000,225,10974966,14605,0,1691970405,13127.653847829999,44.185990710000624,53552.66024568001 2023-08-13,23:46:47.000,225,10974962,14285,0,1691970406,13127.741419859994,44.14369593000447,53552.72312976 2023-08-13,23:46:48.000,225,10974929,14365,0,1691970407,13127.77510141,44.11549940999976,53552.667232800006 2023-08-13,23:46:49.000,225,10974975,14205,0,1691970408,13127.79531034,44.05205723999825,53552.68819416001 2023-08-13,23:46:50.000,225,10974969,14405,0,1691970409,13127.80878295999,43.995664200003375,53552.68819416001 2023-08-13,23:46:51.000,225,10974950,14285,0,1691970410,13127.87614606,43.98156594000466,53552.69518128 2023-08-13,23:46:52.000,225,10974970,14205,0,1691970411,13127.86940974999,43.946320290000585,53552.57640024 2023-08-13,23:46:53.000,225,10974990,14565,0,1691970412,13127.90982760999,43.87582898999972,53552.57640024 2023-08-13,23:46:54.000,225,10974966,14245,0,1691970413,13128.01760857,43.86877986000036,53552.7720396 2023-08-13,23:46:55.000,225,10974980,14125,0,1691970414,13128.05802643,43.819435950004845,53552.78601384001 2023-08-13,23:46:56.000,225,10974943,14525,0,1691970415,13128.07823536,43.763042910002696,53552.79300096 2023-08-13,23:46:57.000,225,10974955,14405,0,1691970416,13128.159071080001,43.720748129999265,53552.78601384001 2023-08-13,23:46:58.000,225,10974990,14365,0,1691970417,13128.300533590002,43.720748129999265,53552.7720396 2023-08-13,23:46:59.000,225,10974981,14205,0,1691970418,13128.327478829997,43.70664987000055,53552.75806536001 2023-08-13,23:47:00.000,225,10974960,14285,0,1691970419,13128.401578240002,43.66435509000439,53552.73011688 2023-08-13,23:47:01.000,225,10974969,14565,0,1691970420,13128.415050859992,43.63615856999968,53552.68120704 2023-08-13,23:47:02.000,225,10974992,14405,0,1691970421,13128.516095509993,43.62206031000096,53552.8419108 2023-08-13,23:47:03.000,225,10974958,14165,0,1691970422,13128.617140159993,43.56566726999881,53552.79998808 2023-08-13,23:47:04.000,225,10975010,14045,0,1691970423,13128.671030639998,43.55861813999945,53552.7720396 2023-08-13,23:47:05.000,225,10974952,14365,0,1691970424,13128.785547909989,43.544519880000735,53552.84889792 2023-08-13,23:47:06.000,225,10974974,14285,0,1691970425,13128.86638362999,43.544519880000735,53552.89780776 2023-08-13,23:47:07.000,225,10974962,14325,0,1691970426,13128.920274109994,43.52337249000266,53552.8419108 2023-08-13,23:47:08.000,225,10974971,14405,0,1691970427,13129.00784613999,43.5163233600033,53552.8419108 2023-08-13,23:47:09.000,225,10974975,14565,0,1691970428,13129.04826399999,43.50927423000394,53552.80697520001 2023-08-13,23:47:10.000,225,10974924,14485,0,1691970429,13129.10889078999,43.537470750001376,53552.85588504001 2023-08-13,23:47:11.000,225,10974991,14365,0,1691970430,13129.25708961,43.57271639999817,53552.87684640001 2023-08-13,23:47:12.000,225,10974987,14445,0,1691970431,13129.344661639996,43.57271639999817,53552.981653200004 2023-08-13,23:47:13.000,225,10974996,14245,0,1691970432,13129.418761050001,43.600912920002884,53552.94671760001 2023-08-13,23:47:14.000,225,10974926,14285,0,1691970433,13129.445706289996,43.67845335000311,53552.91876912 2023-08-13,23:47:15.000,225,10974957,14125,0,1691970434,13129.540014630002,43.66435509000439,53552.98864032 2023-08-13,23:47:16.000,225,10974966,14165,0,1691970435,13129.607377729997,43.68550248000247,53553.02357592001 2023-08-13,23:47:17.000,225,10974922,13885,0,1691970436,13129.668004519997,43.74189552000462,53552.96767896 2023-08-13,23:47:18.000,225,10974942,14845,0,1691970437,13129.688213449997,43.74894465000398,53553.00960168 2023-08-13,23:47:19.000,225,10974933,14525,0,1691970438,13129.769049169998,43.78419030000077,53553.0165888 2023-08-13,23:47:20.000,225,10974983,14325,0,1691970439,13129.816203339993,43.83353421000356,53553.10742136 2023-08-13,23:47:21.000,225,10974976,14325,0,1691970440,13129.971138469999,43.84058334000292,53553.18427968 2023-08-13,23:47:22.000,225,10974951,14405,0,1691970441,13130.051974189999,43.889927249998436,53553.19126680001 2023-08-13,23:47:23.000,225,10974971,14205,0,1691970442,13130.08565573999,43.939271160001226,53553.14235696001 2023-08-13,23:47:24.000,225,10974952,14565,0,1691970443,13130.10586466999,43.946320290000585,53553.19825392 2023-08-13,23:47:25.000,225,10975001,14285,0,1691970444,13130.16649145999,43.97451680999802,53553.18427968 2023-08-13,23:47:26.000,225,10974966,14565,0,1691970445,13130.24732717999,43.97451680999802,53553.19825392 2023-08-13,23:47:27.000,225,10975011,14445,0,1691970446,13130.402262309995,44.04500810999889,53553.317034960004 2023-08-13,23:47:28.000,225,10974995,14605,0,1691970447,13130.503306959996,44.009762460002094,53553.39389328 2023-08-13,23:47:29.000,225,10974996,14405,0,1691970448,13130.577406370001,44.009762460002094,53553.42882888001 2023-08-13,23:47:30.000,225,10974966,14045,0,1691970449,13130.563933749996,44.009762460002094,53553.35197056 2023-08-13,23:47:31.000,225,10974994,14165,0,1691970450,13130.705396259997,44.04500810999889,53553.386906160005 2023-08-13,23:47:32.000,225,10974987,14365,0,1691970451,13130.759286740002,44.05205723999825,53553.47773872001 2023-08-13,23:47:33.000,225,10975019,14565,0,1691970452,13130.792968289992,44.05205723999825,53553.435816000005 2023-08-13,23:47:34.000,225,10974984,14405,0,1691970453,13130.887276629997,44.03795897999953,53553.47773872001 2023-08-13,23:47:35.000,225,10974971,14565,0,1691970454,13131.028739139998,44.05910637000488,53553.58953264 2023-08-13,23:47:36.000,225,10975009,14605,0,1691970455,13131.190410579999,44.05910637000488,53553.66639096001 2023-08-13,23:47:37.000,225,10974950,14365,0,1691970456,13131.176937959994,44.1084502800004,53553.63145536 2023-08-13,23:47:38.000,225,10974992,14445,0,1691970457,13131.36555463999,44.122548539999116,53553.76421064001 2023-08-13,23:47:39.000,225,10974957,14725,0,1691970458,13131.439654049995,44.136646799997834,53553.71530080001 2023-08-13,23:47:40.000,225,10974973,14285,0,1691970459,13131.52722607999,44.15779419000319,53553.771197760005 2023-08-13,23:47:41.000,225,10974959,14205,0,1691970460,13131.709106449991,44.15779419000319,53553.76421064001 2023-08-13,23:47:42.000,225,10974969,14725,0,1691970461,13131.762996929996,44.15074506000383,53553.8550432 2023-08-13,23:47:43.000,225,10974936,14405,0,1691970462,13131.816887410001,44.171892450001906,53553.785171999996 2023-08-13,23:47:44.000,225,10974961,14365,0,1691970463,13131.944877299997,44.19303983999998,53553.90395304 2023-08-13,23:47:45.000,225,10974989,14285,0,1691970464,13132.106548739997,44.171892450001906,53553.98081136001 2023-08-13,23:47:46.000,225,10974964,14205,0,1691970465,13132.187384459998,44.16484332000255,53554.01574696 2023-08-13,23:47:47.000,225,10974994,14325,0,1691970466,13132.295165419993,44.171892450001906,53554.02972120001 2023-08-13,23:47:48.000,225,10974984,14525,0,1691970467,13132.301901729988,44.221236360004696,53554.106579520005 2023-08-13,23:47:49.000,225,10974998,14525,0,1691970468,13132.382737449989,44.24238375000277,53554.08561816 2023-08-13,23:47:50.000,225,10975019,14365,0,1691970469,13132.517463649994,44.21418722999806,53554.26728328001 2023-08-13,23:47:51.000,225,10974979,14365,0,1691970470,13132.658926159995,44.21418722999806,53554.29523176001 2023-08-13,23:47:52.000,225,10975068,14645,0,1691970471,13132.73302557,44.24943288000213,53554.35811584 2023-08-13,23:47:53.000,225,10975008,14285,0,1691970472,13132.79365236,44.30582592000428,53554.35811584 2023-08-13,23:47:54.000,225,10974945,14445,0,1691970473,13132.90816962999,44.33402244000172,53554.42798704 2023-08-13,23:47:55.000,225,10974939,14485,0,1691970474,13133.009214279991,44.36926808999851,53554.42798704 2023-08-13,23:47:56.000,225,10974978,14565,0,1691970475,13133.110258929992,44.4538576499981,53554.46292264001 2023-08-13,23:47:57.000,225,10974983,14485,0,1691970476,13133.204567269997,44.51025069000025,53554.54676808 2023-08-13,23:47:58.000,225,10974965,14205,0,1691970477,13133.366238709998,44.54549634000432,53554.48388400001 2023-08-13,23:47:59.000,225,10974982,14525,0,1691970478,13133.474019669993,44.61598763999791,53554.59567792 2023-08-13,23:48:00.000,225,10974930,14445,0,1691970479,13133.642427419989,44.68647893999878,53554.609652160005 2023-08-13,23:48:01.000,225,10974936,14285,0,1691970480,13133.777153619994,44.68647893999878,53554.679523360006 2023-08-13,23:48:02.000,225,10974951,14365,0,1691970481,13133.87146196,44.764019369999005,53554.70048472001 2023-08-13,23:48:03.000,225,10974962,14365,0,1691970482,13134.00618815999,44.820412410001154,53554.75638168 2023-08-13,23:48:04.000,225,10974939,14205,0,1691970483,13134.140914359996,44.90500197000074,53554.777343040005 2023-08-13,23:48:05.000,225,10974947,14365,0,1691970484,13134.208277459991,44.96844414000225,53554.75638168 2023-08-13,23:48:06.000,225,10974975,14525,0,1691970485,13134.369948899992,45.0248371800044,53554.91009832 2023-08-13,23:48:07.000,225,10974925,14565,0,1691970486,13134.504675099997,45.13762326000142,53554.93105968 2023-08-13,23:48:08.000,225,10974965,14205,0,1691970487,13134.625928679998,45.23631107999972,53554.98695664001 2023-08-13,23:48:09.000,225,10974942,14325,0,1691970488,13134.740445949988,45.28565499000251,53555.14067328 2023-08-13,23:48:10.000,225,10974973,14565,0,1691970489,13134.908853699999,45.36319542000274,53555.21054448 2023-08-13,23:48:11.000,225,10974937,14365,0,1691970490,13135.036843589995,45.447784980002325,53555.2175316 2023-08-13,23:48:12.000,225,10974979,14525,0,1691970491,13135.07052514,45.51827628000319,53555.31535128 2023-08-13,23:48:13.000,225,10974961,14485,0,1691970492,13135.12441561999,45.638111489999574,53555.30836416 2023-08-13,23:48:14.000,225,10975008,14205,0,1691970493,13135.178306099995,45.666308010004286,53555.41317096 2023-08-13,23:48:15.000,225,10974976,14405,0,1691970494,13135.279350749996,45.74384844000451,53555.47605504 2023-08-13,23:48:16.000,225,10974972,14525,0,1691970495,13135.3130323,45.77204496000195,53555.55990048001 2023-08-13,23:48:17.000,225,10975006,14485,0,1691970496,13135.35345016,45.863683650000894,53555.58086184 2023-08-13,23:48:18.000,225,10974943,14445,0,1691970497,13135.32650491999,45.87778190999961,53555.62278456 2023-08-13,23:48:19.000,225,10974965,14485,0,1691970498,13135.39386802,45.92007669000304,53555.629771679996 2023-08-13,23:48:20.000,225,10975001,14205,0,1691970499,13135.346713849991,45.976469729997916,53555.69964288 2023-08-13,23:48:21.000,225,10974952,14445,0,1691970500,13135.346713849991,46.06105929000478,53555.74855272 2023-08-13,23:48:22.000,225,10974990,14365,0,1691970501,13135.30629598999,46.06810842000414,53555.80444968001 2023-08-13,23:48:23.000,225,10974934,14205,0,1691970502,13135.299559679996,46.089255810002214,53555.832398160004 2023-08-13,23:48:24.000,225,10974948,14085,0,1691970503,13135.26587812999,46.09630494000157,53555.92323072001 2023-08-13,23:48:25.000,225,10974983,14205,0,1691970504,13135.24566919999,46.13155058999837,53555.97912768 2023-08-13,23:48:26.000,225,10974919,14525,0,1691970505,13135.158097169995,46.15974711000308,53556.055986 2023-08-13,23:48:27.000,225,10974968,14565,0,1691970506,13135.077261449995,46.209091019998596,53556.02803752 2023-08-13,23:48:28.000,225,10974972,14405,0,1691970507,13134.935798939994,46.202041889999236,53556.08393448 2023-08-13,23:48:29.000,225,10974980,14605,0,1691970508,13134.834754289994,46.202041889999236,53556.10489584 2023-08-13,23:48:30.000,225,10974939,14325,0,1691970509,13134.740445949988,46.209091019998596,53556.118870080005 2023-08-13,23:48:31.000,225,10974990,14525,0,1691970510,13134.726973329998,46.258434930001386,53556.22367688 2023-08-13,23:48:32.000,225,10974997,14405,0,1691970511,13134.659610229988,46.251385800002026,53556.25861248001 2023-08-13,23:48:33.000,225,10975009,14245,0,1691970512,13134.511411409992,46.272533190000104,53556.286560960005 2023-08-13,23:48:34.000,225,10974977,14245,0,1691970513,13134.343003659997,46.272533190000104,53556.216689760004 2023-08-13,23:48:35.000,225,10974933,14325,0,1691970514,13134.262167939996,46.28663144999882,53556.20970264001 2023-08-13,23:48:36.000,225,10974971,14365,0,1691970515,13134.140914359996,46.307778840004175,53556.1957284 2023-08-13,23:48:37.000,225,10974953,14565,0,1691970516,13134.019660779995,46.34302449000097,53556.15380568 2023-08-13,23:48:38.000,225,10974965,14805,0,1691970517,13133.85125303,46.35712274999969,53556.188741280006 2023-08-13,23:48:39.000,225,10974950,14325,0,1691970518,13133.84451671999,46.39941753000312,53556.188741280006 2023-08-13,23:48:40.000,225,10974995,14165,0,1691970519,13133.79062624,46.37827013999777,53556.1957284 2023-08-13,23:48:41.000,225,10974984,14605,0,1691970520,13133.709790519999,46.41351579000184,53556.17476704 2023-08-13,23:48:42.000,225,10974897,14285,0,1691970521,13133.581800629989,46.498105350001424,53556.14681856 2023-08-13,23:48:43.000,225,10975005,14605,0,1691970522,13133.487492289998,46.58269491000101,53556.06297312001 2023-08-13,23:48:44.000,225,10974937,14285,0,1691970523,13133.298875610002,46.56154752000293,53555.97912768 2023-08-13,23:48:45.000,225,10975010,14485,0,1691970524,13133.231512509992,46.63908795000316,53556.00707616 2023-08-13,23:48:46.000,225,10974983,14765,0,1691970525,13133.143940479997,46.681382729999314,53556.04899888 2023-08-13,23:48:47.000,225,10975001,14485,0,1691970526,13133.197830960002,46.7307266400021,53556.04201176001 2023-08-13,23:48:48.000,225,10974981,14685,0,1691970527,13133.090049999992,46.79416881000361,53556.07694736 2023-08-13,23:48:49.000,225,10974980,14245,0,1691970528,13133.009214279991,46.82941446000041,53556.021050400006 2023-08-13,23:48:50.000,225,10974954,14645,0,1691970529,13132.90816962999,46.8787583700032,53555.99310192001 2023-08-13,23:48:51.000,225,10974965,14285,0,1691970530,13132.87448808,46.88580750000256,53556.03502464 2023-08-13,23:48:52.000,225,10974993,14285,0,1691970531,13132.759970809995,46.906954890000634,53555.99310192001 2023-08-13,23:48:53.000,225,10974979,14725,0,1691970532,13132.69260771,46.949249670004065,53555.90925648 2023-08-13,23:48:54.000,225,10974933,14445,0,1691970533,13132.578090439994,46.93515140999807,53555.9861148 2023-08-13,23:48:55.000,225,10974957,14365,0,1691970534,13132.62524460999,47.00564270999894,53555.97214056001 2023-08-13,23:48:56.000,225,10974977,14245,0,1691970535,13132.510727339999,46.98449532000086,53555.99310192001 2023-08-13,23:48:57.000,225,10974962,14285,0,1691970536,13132.389473759999,47.00564270999894,53555.965153439996 2023-08-13,23:48:58.000,225,10974961,14365,0,1691970537,13132.288429109998,47.03383923000365,53555.95816632 2023-08-13,23:48:59.000,225,10974941,14445,0,1691970538,13132.234538629993,46.99859357999958,53555.902269360005 2023-08-13,23:49:00.000,225,10974986,14485,0,1691970539,13132.153702909993,47.0126918399983,53555.95816632 2023-08-13,23:49:01.000,225,10974972,14205,0,1691970540,13132.018976710002,47.019740969997656,53555.88829512 2023-08-13,23:49:02.000,225,10974950,14605,0,1691970541,13131.924668369997,46.98449532000086,53555.832398160004 2023-08-13,23:49:03.000,225,10974931,14325,0,1691970542,13131.830360029991,46.98449532000086,53555.76252696 2023-08-13,23:49:04.000,225,10974900,14645,0,1691970543,13131.776469550001,46.9774461900015,53555.734578480005 2023-08-13,23:49:05.000,225,10974955,14445,0,1691970544,13131.749524309991,46.97039706000214,53555.75553984001 2023-08-13,23:49:06.000,225,10974970,14245,0,1691970545,13131.621534419995,46.97039706000214,53555.832398160004 2023-08-13,23:49:07.000,225,10974942,14485,0,1691970546,13131.53396239,46.93515140999807,53555.71361712 2023-08-13,23:49:08.000,225,10974965,14325,0,1691970547,13131.399236189995,46.97039706000214,53555.72759136001 2023-08-13,23:49:09.000,225,10974971,14245,0,1691970548,13131.379027259994,46.93515140999807,53555.629771679996 2023-08-13,23:49:10.000,225,10974936,14445,0,1691970549,13131.28471891999,46.91400401999999,53555.69265576 2023-08-13,23:49:11.000,225,10974965,14285,0,1691970550,13131.217355819994,46.942200540004706,53555.62278456 2023-08-13,23:49:12.000,225,10974974,14205,0,1691970551,13131.069156999998,46.949249670004065,53555.63675880001 2023-08-13,23:49:13.000,225,10974977,14325,0,1691970552,13130.941167110002,46.9774461900015,53555.566887600005 2023-08-13,23:49:14.000,225,10974977,14645,0,1691970553,13130.819913530002,46.96334793000278,53555.52496488 2023-08-13,23:49:15.000,225,10974934,14365,0,1691970554,13130.732341499992,46.956298800003424,53555.566887600005 2023-08-13,23:49:16.000,225,10974986,14405,0,1691970555,13130.597615300001,46.942200540004706,53555.53893912001 2023-08-13,23:49:17.000,225,10974957,14365,0,1691970556,13130.46962540999,46.96334793000278,53555.531952 2023-08-13,23:49:18.000,225,10974970,14405,0,1691970557,13130.26753610999,46.942200540004706,53555.40618384 2023-08-13,23:49:19.000,225,10975013,14205,0,1691970558,13130.159755149994,46.942200540004706,53555.38522248 2023-08-13,23:49:20.000,225,10974955,14325,0,1691970559,13130.099128359994,46.899905760001275,53555.39220960001 2023-08-13,23:49:21.000,225,10974994,14365,0,1691970560,13129.984611089989,46.942200540004706,53555.357274 2023-08-13,23:49:22.000,225,10974962,14165,0,1691970561,13129.795994409993,46.949249670004065,53555.350286880006 2023-08-13,23:49:23.000,225,10975003,14605,0,1691970562,13129.661268210002,46.956298800003424,53555.25945432 2023-08-13,23:49:24.000,225,10974987,14485,0,1691970563,13129.432233669992,46.91400401999999,53555.13368616001 2023-08-13,23:49:25.000,225,10974947,14405,0,1691970564,13129.33792533,46.92105314999935,53555.05682784001 2023-08-13,23:49:26.000,225,10974974,14365,0,1691970565,13129.23014436999,46.86466011000448,53555.09176344 2023-08-13,23:49:27.000,225,10974967,14485,0,1691970566,13129.081945549995,46.8787583700032,53555.11971192 2023-08-13,23:49:28.000,225,10974923,14405,0,1691970567,13128.88659255999,46.88580750000256,53554.945033920005 2023-08-13,23:49:29.000,225,10975018,14445,0,1691970568,13128.812493149999,46.857610979997844,53554.91708544001 2023-08-13,23:49:30.000,225,10974960,14125,0,1691970569,13128.657558019993,46.850561849998485,53554.93105968 2023-08-13,23:49:31.000,225,10974940,14365,0,1691970570,13128.522831820002,46.83646358999977,53554.847214240006 2023-08-13,23:49:32.000,225,10974945,14365,0,1691970571,13128.374632999992,46.75892315999954,53554.7633688 2023-08-13,23:49:33.000,225,10974965,14205,0,1691970572,13128.219697870001,46.80121794000297,53554.65157488001 2023-08-13,23:49:34.000,225,10974977,14245,0,1691970573,13128.05129011999,46.75187403000018,53554.63061352001 2023-08-13,23:49:35.000,225,10974966,14125,0,1691970574,13127.97719071,46.7307266400021,53554.63760064 2023-08-13,23:49:36.000,225,10974959,14565,0,1691970575,13127.822255579995,46.660235340001236,53554.623626399996 2023-08-13,23:49:37.000,225,10974960,14285,0,1691970576,13127.68752937999,46.6320388200038,53554.53978096 2023-08-13,23:49:38.000,225,10974968,14365,0,1691970577,13127.525857939989,46.58269491000101,53554.42798704 2023-08-13,23:49:39.000,225,10974910,14565,0,1691970578,13127.397868049993,46.5192527399995,53554.33715448001 2023-08-13,23:49:40.000,225,10974952,14445,0,1691970579,13127.215987679992,46.47695796000335,53554.33715448001 2023-08-13,23:49:41.000,225,10974919,14605,0,1691970580,13127.081261480002,46.45581056999799,53554.19741208001 2023-08-13,23:49:42.000,225,10974971,14685,0,1691970581,13126.885908489996,46.3853192700044,53554.12754088001 2023-08-13,23:49:43.000,225,10974951,14685,0,1691970582,13126.744445979995,46.37827013999777,53553.95985000001 2023-08-13,23:49:44.000,225,10974985,14205,0,1691970583,13126.63666502,46.321877100002894,53553.938888640005 2023-08-13,23:49:45.000,225,10974966,14485,0,1691970584,13126.50867512999,46.251385800002026,53553.9249144 2023-08-13,23:49:46.000,225,10974977,14445,0,1691970585,13126.347003689989,46.209091019998596,53553.79215912001 2023-08-13,23:49:47.000,225,10974968,14165,0,1691970586,13126.158387009993,46.1738453700018,53553.62446824001 2023-08-13,23:49:48.000,225,10974967,14565,0,1691970587,13125.969770329997,46.075157550003496,53553.54760992001 2023-08-13,23:49:49.000,225,10974995,14805,0,1691970588,13125.861989370002,46.025813640000706,53553.484725840004 2023-08-13,23:49:50.000,225,10974990,14365,0,1691970589,13125.70031793,45.96942059999856,53553.4707516 2023-08-13,23:49:51.000,225,10974948,14165,0,1691970590,13125.585800659996,45.95532233999984,53553.39389328 2023-08-13,23:49:52.000,225,10974990,14325,0,1691970591,13125.464547079995,45.856634520001535,53553.4008804 2023-08-13,23:49:53.000,225,10975022,14725,0,1691970592,13125.323084569995,45.84253626000282,53553.24017664001 2023-08-13,23:49:54.000,225,10974928,14605,0,1691970593,13125.154676819999,45.78614322000067,53553.19825392 2023-08-13,23:49:55.000,225,10974996,14365,0,1691970594,13125.046895859989,45.73679930999788,53553.02357592001 2023-08-13,23:49:56.000,225,10974991,14325,0,1691970595,13124.885224420002,45.673357140003645,53553.051524400005 2023-08-13,23:49:57.000,225,10974941,14485,0,1691970596,13124.777443459992,45.673357140003645,53552.95370472001 2023-08-13,23:49:58.000,225,10974967,14565,0,1691970597,13124.602299400001,45.60991497000214,53552.80697520001 2023-08-13,23:49:59.000,225,10974971,14525,0,1691970598,13124.528199989996,45.631062360000215,53552.73710400001 2023-08-13,23:50:00.000,225,10975016,14245,0,1691970599,13124.487782129996,45.55352192999999,53552.69518128 2023-08-13,23:50:01.000,225,10974968,14205,0,1691970600,13124.386737479996,45.51827628000319,53552.65325856 2023-08-13,23:50:02.000,225,10974965,14605,0,1691970601,13124.31263806999,45.51122715000383,53552.548451760005 2023-08-13,23:50:03.000,225,10974961,14365,0,1691970602,13124.21159341999,45.52532541000255,53552.49255480001 2023-08-13,23:50:04.000,225,10975044,14165,0,1691970603,13124.144230319995,45.49712888999784,53552.34582528 2023-08-13,23:50:05.000,225,10974969,14205,0,1691970604,13124.09707615,45.51122715000383,53552.25499272001 2023-08-13,23:50:06.000,225,10974970,14565,0,1691970605,13124.124021389995,45.51827628000319,53552.26896696 2023-08-13,23:50:07.000,225,10974948,14045,0,1691970606,13124.11054876999,45.567620189998706,53552.18512152001 2023-08-13,23:50:08.000,225,10974941,14565,0,1691970607,13124.07013090999,45.54647280000063,53552.12223744 2023-08-13,23:50:09.000,225,10974989,14805,0,1691970608,13124.04992197999,45.567620189998706,53552.0034564 2023-08-13,23:50:10.000,225,10974994,14365,0,1691970609,13124.11728508,45.54647280000063,53552.05236624 2023-08-13,23:50:11.000,225,10974953,14525,0,1691970610,13124.124021389995,45.59581671000342,53551.89864960001 2023-08-13,23:50:12.000,225,10974920,14725,0,1691970611,13124.144230319995,45.574669319998065,53551.83576552 2023-08-13,23:50:13.000,225,10974987,14485,0,1691970612,13124.15096662999,45.65925887999765,53551.77986856001 2023-08-13,23:50:14.000,225,10974978,14205,0,1691970613,13124.19138448999,45.666308010004286,53551.76589432 2023-08-13,23:50:15.000,225,10974938,14405,0,1691970614,13124.265483899995,45.687455400002364,53551.69602312 2023-08-13,23:50:16.000,225,10975006,14405,0,1691970615,13124.4002101,45.624013230000855,53551.71698448 2023-08-13,23:50:17.000,225,10975001,14205,0,1691970616,13124.35305592999,45.64516061999893,53551.58422920001 2023-08-13,23:50:18.000,225,10974970,14205,0,1691970617,13124.454100579991,45.680406270003004,53551.62615192 2023-08-13,23:50:19.000,225,10974961,14365,0,1691970618,13124.534936299991,45.680406270003004,53551.591216320005 2023-08-13,23:50:20.000,225,10974999,14485,0,1691970619,13124.622508330001,45.624013230000855,53551.57724208 2023-08-13,23:50:21.000,225,10974968,14285,0,1691970620,13124.642717260002,45.638111489999574,53551.423525440005 2023-08-13,23:50:22.000,225,10974951,14365,0,1691970621,13124.763970840002,45.65925887999765,53551.493396640006 2023-08-13,23:50:23.000,225,10974936,14565,0,1691970622,13124.824597630002,45.65220974999829,53551.44448680001 2023-08-13,23:50:24.000,225,10974967,14405,0,1691970623,13124.952587519998,45.638111489999574,53551.43051256 2023-08-13,23:50:25.000,225,10974929,14285,0,1691970624,13125.060368479993,45.616964100001496,53551.472435280004 2023-08-13,23:50:26.000,225,10974957,14365,0,1691970625,13125.161413129994,45.60286584000278,53551.38858984 2023-08-13,23:50:27.000,225,10974968,14565,0,1691970626,13125.235512539999,45.65220974999829,53551.36064136 2023-08-13,23:50:28.000,225,10975002,14485,0,1691970627,13125.282666709994,45.59581671000342,53551.34666712001 2023-08-13,23:50:29.000,225,10974913,14525,0,1691970628,13125.39718398,45.631062360000215,53551.31173152 2023-08-13,23:50:30.000,225,10974933,14525,0,1691970629,13125.51843756,45.65220974999829,53551.374615600005 2023-08-13,23:50:31.000,225,10975012,14565,0,1691970630,13125.666636379996,45.673357140003645,53551.36064136 2023-08-13,23:50:32.000,225,10974930,14285,0,1691970631,13125.767681029996,45.65925887999765,53551.423525440005 2023-08-13,23:50:33.000,225,10974907,14445,0,1691970632,13125.861989370002,45.7156519199998,53551.38160272 2023-08-13,23:50:34.000,225,10974928,14725,0,1691970633,13125.915879849992,45.69450453000172,53551.36064136 2023-08-13,23:50:35.000,225,10974994,14245,0,1691970634,13126.037133429993,45.72975017999852,53551.41653832001 2023-08-13,23:50:36.000,225,10975005,14525,0,1691970635,13126.151650699998,45.70860279000044,53551.44448680001 2023-08-13,23:50:37.000,225,10974945,14325,0,1691970636,13126.192068559998,45.7156519199998,53551.41653832001 2023-08-13,23:50:38.000,225,10975021,14085,0,1691970637,13126.286376899989,45.7156519199998,53551.31871864001 2023-08-13,23:50:39.000,225,10974965,14205,0,1691970638,13126.380685239994,45.7156519199998,53551.39557696001 2023-08-13,23:50:40.000,225,10974927,14365,0,1691970639,13126.53562037,45.65925887999765,53551.45147392 2023-08-13,23:50:41.000,225,10974977,14325,0,1691970640,13126.602983469995,45.7156519199998,53551.50737088 2023-08-13,23:50:42.000,225,10974956,14285,0,1691970641,13126.67034656999,45.680406270003004,53551.53531936001 2023-08-13,23:50:43.000,225,10974983,14805,0,1691970642,13126.69729181,45.687455400002364,53551.45846104 2023-08-13,23:50:44.000,225,10974954,14405,0,1691970643,13126.71750074,45.60991497000214,53551.36064136 2023-08-13,23:50:45.000,225,10974906,14525,0,1691970644,13126.79160014999,45.65220974999829,53551.43051256 2023-08-13,23:50:46.000,225,10974967,14325,0,1691970645,13126.912853729991,45.58876758000406,53551.53531936001 2023-08-13,23:50:47.000,225,10974946,14485,0,1691970646,13126.966744209996,45.60991497000214,53551.493396640006 2023-08-13,23:50:48.000,225,10974942,14485,0,1691970647,13127.013898379992,45.59581671000342,53551.542306480005 2023-08-13,23:50:49.000,225,10974974,14325,0,1691970648,13127.034107309992,45.60991497000214,53551.48640952001 2023-08-13,23:50:50.000,225,10974939,14605,0,1691970649,13127.135151959992,45.53942367000127,53551.52134512 2023-08-13,23:50:51.000,225,10974930,14245,0,1691970650,13127.202515060002,45.567620189998706,53551.55628072 2023-08-13,23:50:52.000,225,10974955,14205,0,1691970651,13127.215987679992,45.53942367000127,53551.46544816001 2023-08-13,23:50:53.000,225,10974967,14605,0,1691970652,13127.296823399993,45.53942367000127,53551.52134512 2023-08-13,23:50:54.000,225,10974958,14325,0,1691970653,13127.445022219988,45.51122715000383,53551.60519056001 2023-08-13,23:50:55.000,225,10974967,14405,0,1691970654,13127.532594249999,45.567620189998706,53551.591216320005 2023-08-13,23:50:56.000,225,10974976,14365,0,1691970655,13127.573012109999,45.54647280000063,53551.58422920001 2023-08-13,23:50:57.000,225,10975000,14285,0,1691970656,13127.66732044999,45.55352192999999,53551.58422920001 2023-08-13,23:50:58.000,225,10974980,14485,0,1691970657,13127.82899188999,45.55352192999999,53551.68204888001 2023-08-13,23:50:59.000,225,10974941,14205,0,1691970658,13127.91656392,45.5817184500047,53551.591216320005 2023-08-13,23:51:00.000,225,10974965,14245,0,1691970659,13128.044553809996,45.616964100001496,53551.689036 2023-08-13,23:51:01.000,225,10974948,14365,0,1691970660,13128.09844429,45.638111489999574,53551.591216320005 2023-08-13,23:51:02.000,225,10974932,14245,0,1691970661,13128.266852039997,45.666308010004286,53551.65410040001 2023-08-13,23:51:03.000,225,10974994,14165,0,1691970662,13128.300533590002,45.73679930999788,53551.60519056001 2023-08-13,23:51:04.000,225,10974972,14205,0,1691970663,13128.455468719992,45.72270104999916,53551.66807464 2023-08-13,23:51:05.000,225,10974939,14325,0,1691970664,13128.617140159993,45.77909409000131,53551.70301024001 2023-08-13,23:51:06.000,225,10974983,14085,0,1691970665,13128.731657429998,45.76499583000259,53551.77986856001 2023-08-13,23:51:07.000,225,10974958,14645,0,1691970666,13128.839438389994,45.849585390002176,53551.83576552 2023-08-13,23:51:08.000,225,10974925,14245,0,1691970667,13128.879856249994,45.82138887000474,53551.78685568 2023-08-13,23:51:09.000,225,10974974,14405,0,1691970668,13128.980900899995,45.863683650000894,53551.77986856001 2023-08-13,23:51:10.000,225,10974967,14125,0,1691970669,13129.14930864999,45.9271258200024,53551.863714 2023-08-13,23:51:11.000,225,10974918,13925,0,1691970670,13129.23014436999,45.96942059999856,53551.84973976001 2023-08-13,23:51:12.000,225,10974975,14485,0,1691970671,13129.378343190001,46.00466625000263,53551.9335852 2023-08-13,23:51:13.000,225,10974963,14525,0,1691970672,13129.418761050001,46.00466625000263,53551.96153368 2023-08-13,23:51:14.000,225,10974933,14565,0,1691970673,13129.560223560002,45.99761712000327,53551.94755944001 2023-08-13,23:51:15.000,225,10975046,14325,0,1691970674,13129.654531899992,46.039911899999424,53551.996469280006 2023-08-13,23:51:16.000,225,10974989,14485,0,1691970675,13129.762312860003,46.025813640000706,53552.03839200001 2023-08-13,23:51:17.000,225,10974954,14245,0,1691970676,13129.816203339993,46.05401015999814,53552.05935336 2023-08-13,23:51:18.000,225,10974978,14165,0,1691970677,13129.870093819998,46.039911899999424,53552.03839200001 2023-08-13,23:51:19.000,225,10974984,14325,0,1691970678,13129.998083709994,46.13155058999837,53552.10826320001 2023-08-13,23:51:20.000,225,10974929,14485,0,1691970679,13130.12607359999,46.11745232999965,53552.19210864 2023-08-13,23:51:21.000,225,10974985,14565,0,1691970680,13130.179964079995,46.15974711000308,53552.18512152001 2023-08-13,23:51:22.000,225,10974984,14445,0,1691970681,13130.301217659995,46.15974711000308,53552.30390256001 2023-08-13,23:51:23.000,225,10974978,14485,0,1691970682,13130.361844449995,46.216140149997955,53552.28992832 2023-08-13,23:51:24.000,225,10974998,14365,0,1691970683,13130.37531707,46.216140149997955,53552.28294120001 2023-08-13,23:51:25.000,225,10974964,14285,0,1691970684,13130.45615279,46.23023841000395,53552.23403136001 2023-08-13,23:51:26.000,225,10974987,14525,0,1691970685,13130.44941647999,46.29368057999818,53552.30390256001 2023-08-13,23:51:27.000,225,10974952,14325,0,1691970686,13130.597615300001,46.300729710004816,53552.46460632 2023-08-13,23:51:28.000,225,10974993,14445,0,1691970687,13130.718868880002,46.27958231999946,53552.5274904 2023-08-13,23:51:29.000,225,10975011,14165,0,1691970688,13130.718868880002,46.300729710004816,53552.51351616 2023-08-13,23:51:30.000,225,10974993,14365,0,1691970689,13130.752550429992,46.29368057999818,53552.49255480001 2023-08-13,23:51:31.000,225,10974974,14405,0,1691970690,13130.766023049997,46.258434930001386,53552.56941312001 2023-08-13,23:51:32.000,225,10974950,14565,0,1691970691,13130.766023049997,46.23023841000395,53552.65325856 2023-08-13,23:51:33.000,225,10974992,14565,0,1691970692,13130.698659950001,46.251385800002026,53552.6322972 2023-08-13,23:51:34.000,225,10974950,14165,0,1691970693,13130.705396259997,46.23023841000395,53552.66024568001 2023-08-13,23:51:35.000,225,10974971,14445,0,1691970694,13130.705396259997,46.24433667000267,53552.74409112 2023-08-13,23:51:36.000,225,10974977,14125,0,1691970695,13130.745814119997,46.16679624000244,53552.813962320004 2023-08-13,23:51:37.000,225,10974939,14285,0,1691970696,13130.698659950001,46.216140149997955,53552.7720396 2023-08-13,23:51:38.000,225,10975002,13965,0,1691970697,13130.644769469996,46.18794363000052,53552.8419108 2023-08-13,23:51:39.000,225,10974929,14485,0,1691970698,13130.644769469996,46.18794363000052,53552.87684640001 2023-08-13,23:51:40.000,225,10974959,14485,0,1691970699,13130.611087919991,46.1738453700018,53552.932743360005 2023-08-13,23:51:41.000,225,10974975,14165,0,1691970700,13130.577406370001,46.202041889999236,53552.90479488001 2023-08-13,23:51:42.000,225,10974948,14365,0,1691970701,13130.584142679996,46.19499275999988,53553.00960168 2023-08-13,23:51:43.000,225,10974998,14405,0,1691970702,13130.563933749996,46.23023841000395,53553.051524400005 2023-08-13,23:51:44.000,225,10974992,14325,0,1691970703,13130.590878989991,46.216140149997955,53553.07947288 2023-08-13,23:51:45.000,225,10974953,14565,0,1691970704,13130.611087919991,46.23728754000331,53553.16331832001 2023-08-13,23:51:46.000,225,10974984,14525,0,1691970705,13130.597615300001,46.251385800002026,53553.09344712001 2023-08-13,23:51:47.000,225,10974964,14445,0,1691970706,13130.530252199991,46.29368057999818,53553.051524400005 2023-08-13,23:51:48.000,225,10974957,14485,0,1691970707,13130.489834339991,46.29368057999818,53553.03755016 2023-08-13,23:51:49.000,225,10974951,14445,0,1691970708,13130.489834339991,46.314827970003535,53553.051524400005 2023-08-13,23:51:50.000,225,10974956,14405,0,1691970709,13130.530252199991,46.314827970003535,53553.16331832001 2023-08-13,23:51:51.000,225,10974969,14405,0,1691970710,13130.46962540999,46.33597536000161,53553.12838272 2023-08-13,23:51:52.000,225,10974914,14525,0,1691970711,13130.523515889996,46.300729710004816,53553.21222816001 2023-08-13,23:51:53.000,225,10974949,14525,0,1691970712,13130.543724819996,46.314827970003535,53553.19825392 2023-08-13,23:51:54.000,225,10974902,14445,0,1691970713,13130.49657065,46.307778840004175,53553.170305440006 2023-08-13,23:51:55.000,225,10975016,14605,0,1691970714,13130.49657065,46.300729710004816,53553.24716376 2023-08-13,23:51:56.000,225,10974968,14485,0,1691970715,13130.563933749996,46.321877100002894,53553.25415088 2023-08-13,23:51:57.000,225,10974913,14645,0,1691970716,13130.51677958,46.314827970003535,53553.27511224 2023-08-13,23:51:58.000,225,10974939,14565,0,1691970717,13130.503306959996,46.300729710004816,53553.1563312 2023-08-13,23:51:59.000,225,10974948,14365,0,1691970718,13130.550461129991,46.35007362000033,53553.18427968 2023-08-13,23:52:00.000,225,10974962,14125,0,1691970719,13130.624560539996,46.29368057999818,53553.268125120005 2023-08-13,23:52:01.000,225,10974974,14565,0,1691970720,13130.644769469996,46.300729710004816,53553.268125120005 2023-08-13,23:52:02.000,225,10974973,14325,0,1691970721,13130.651505779992,46.29368057999818,53553.24716376 2023-08-13,23:52:03.000,225,10975030,14285,0,1691970722,13130.644769469996,46.29368057999818,53553.337996320006 2023-08-13,23:52:04.000,225,10975000,14365,0,1691970723,13130.597615300001,46.307778840004175,53553.21222816001 2023-08-13,23:52:05.000,225,10974999,14405,0,1691970724,13130.624560539996,46.314827970003535,53553.28209936001 2023-08-13,23:52:06.000,225,10974948,14405,0,1691970725,13130.685187329997,46.272533190000104,53553.35895768001 2023-08-13,23:52:07.000,225,10974913,14565,0,1691970726,13130.718868880002,46.24433667000267,53553.42882888001 2023-08-13,23:52:08.000,225,10974964,14725,0,1691970727,13130.698659950001,46.24433667000267,53553.37991904001 2023-08-13,23:52:09.000,225,10974952,14245,0,1691970728,13130.698659950001,46.216140149997955,53553.42184176 2023-08-13,23:52:10.000,225,10974970,14565,0,1691970729,13130.752550429992,46.209091019998596,53553.51966144 2023-08-13,23:52:11.000,225,10975016,14245,0,1691970730,13130.685187329997,46.14564885000436,53553.51267432 2023-08-13,23:52:12.000,225,10974972,14245,0,1691970731,13130.718868880002,46.12450145999901,53553.484725840004 2023-08-13,23:52:13.000,225,10974949,13965,0,1691970732,13130.691923639992,46.11040320000029,53553.45677736001 2023-08-13,23:52:14.000,225,10975015,14205,0,1691970733,13130.678451020001,46.09630494000157,53553.49171296 2023-08-13,23:52:15.000,225,10974982,14485,0,1691970734,13130.705396259997,46.05401015999814,53553.57555840001 2023-08-13,23:52:16.000,225,10974938,14245,0,1691970735,13130.712132569992,46.04696102999878,53553.59651976001 2023-08-13,23:52:17.000,225,10974974,14125,0,1691970736,13130.685187329997,46.05401015999814,53553.58254552 2023-08-13,23:52:18.000,225,10975008,14485,0,1691970737,13130.651505779992,46.025813640000706,53553.57555840001 2023-08-13,23:52:19.000,225,10974980,14045,0,1691970738,13130.617824230001,46.025813640000706,53553.62446824001 2023-08-13,23:52:20.000,225,10974995,14365,0,1691970739,13130.55719744,45.98351886000455,53553.59651976001 2023-08-13,23:52:21.000,225,10974950,14365,0,1691970740,13130.563933749996,46.00466625000263,53553.58953264 2023-08-13,23:52:22.000,225,10974975,14245,0,1691970741,13130.530252199991,46.00466625000263,53553.57555840001 2023-08-13,23:52:23.000,225,10974936,14565,0,1691970742,13130.462889099996,46.00466625000263,53553.652416720004 2023-08-13,23:52:24.000,225,10974957,14405,0,1691970743,13130.47636172,45.99056799000391,53553.6803652 2023-08-13,23:52:25.000,225,10974946,14405,0,1691970744,13130.45615279,45.99761712000327,53553.722287920005 2023-08-13,23:52:26.000,225,10974986,14645,0,1691970745,13130.42920754999,45.95532233999984,53553.75722352 2023-08-13,23:52:27.000,225,10974981,14325,0,1691970746,13130.32816289999,45.9623714699992,53553.73626216 2023-08-13,23:52:28.000,225,10974938,14125,0,1691970747,13130.281008729995,45.9623714699992,53553.6803652 2023-08-13,23:52:29.000,225,10974979,14325,0,1691970748,13130.21364563,45.96942059999856,53553.70831368 2023-08-13,23:52:30.000,225,10974940,14445,0,1691970749,13130.22711824999,45.93417495000176,53553.76421064001 2023-08-13,23:52:31.000,225,10974995,14485,0,1691970750,13130.200173009995,45.95532233999984,53553.785171999996 2023-08-13,23:52:32.000,225,10974925,14245,0,1691970751,13130.260799799995,45.913027560003684,53553.83408184001 2023-08-13,23:52:33.000,225,10974937,14205,0,1691970752,13130.220381939995,45.89188016999833,53553.841068960006 2023-08-13,23:52:34.000,225,10974980,14405,0,1691970753,13130.21364563,45.89892929999769,53553.75722352 2023-08-13,23:52:35.000,225,10974995,14205,0,1691970754,13130.22711824999,45.89188016999833,53553.84805608 2023-08-13,23:52:36.000,225,10974972,14205,0,1691970755,13130.24732717999,45.83548713000346,53553.841068960006 2023-08-13,23:52:37.000,225,10974958,14485,0,1691970756,13130.240590869995,45.849585390002176,53553.83408184001 2023-08-13,23:52:38.000,225,10974998,14165,0,1691970757,13130.27427242,45.87073278000025,53553.79914624 2023-08-13,23:52:39.000,225,10974980,14365,0,1691970758,13130.36858075999,45.87073278000025,53553.83408184001 2023-08-13,23:52:40.000,225,10974976,14365,0,1691970759,13130.43594386,45.849585390002176,53553.96683712 2023-08-13,23:52:41.000,225,10974978,14285,0,1691970760,13130.462889099996,45.856634520001535,53554.00177272001 2023-08-13,23:52:42.000,225,10974982,14445,0,1691970761,13130.550461129991,45.856634520001535,53554.05068256001 2023-08-13,23:52:43.000,225,10975017,14045,0,1691970762,13130.550461129991,45.905978430004325,53554.02273408 2023-08-13,23:52:44.000,225,10974993,14245,0,1691970763,13130.510043269991,45.92007669000304,53553.938888640005 2023-08-13,23:52:45.000,225,10974998,14485,0,1691970764,13130.570670059991,45.9623714699992,53554.05068256001 2023-08-13,23:52:46.000,225,10974961,14245,0,1691970765,13130.691923639992,45.95532233999984,53554.120553759996 2023-08-13,23:52:47.000,225,10974969,14605,0,1691970766,13130.718868880002,45.96942059999856,53554.18343784 2023-08-13,23:52:48.000,225,10975000,14205,0,1691970767,13130.766023049997,45.99056799000391,53554.155489360004 2023-08-13,23:52:49.000,225,10974991,14405,0,1691970768,13130.826649839997,45.98351886000455,53554.18343784 2023-08-13,23:52:50.000,225,10974947,14645,0,1691970769,13130.934430799993,46.01171538000199,53554.274270400005 2023-08-13,23:52:51.000,225,10975009,14365,0,1691970770,13130.954639729993,46.025813640000706,53554.288244639996 2023-08-13,23:52:52.000,225,10975005,14525,0,1691970771,13131.028739139998,46.01876451000135,53554.26029616 2023-08-13,23:52:53.000,225,10974996,14205,0,1691970772,13131.015266519993,46.06105929000478,53554.21837344001 2023-08-13,23:52:54.000,225,10974916,14325,0,1691970773,13131.055684379993,46.082206680002855,53554.26029616 2023-08-13,23:52:55.000,225,10974967,14045,0,1691970774,13131.123047479989,46.09630494000157,53554.38606432001 2023-08-13,23:52:56.000,225,10974948,14645,0,1691970775,13131.244301059989,46.082206680002855,53554.35811584 2023-08-13,23:52:57.000,225,10974981,14245,0,1691970776,13131.217355819994,46.11040320000029,53554.344141600006 2023-08-13,23:52:58.000,225,10974973,14285,0,1691970777,13131.277982609994,46.089255810002214,53554.35112872 2023-08-13,23:52:59.000,225,10974959,14205,0,1691970778,13131.271246299999,46.15974711000308,53554.33016736 2023-08-13,23:53:00.000,225,10974961,14245,0,1691970779,13131.358818329994,46.10335407000093,53554.37209008 2023-08-13,23:53:01.000,225,10974945,14365,0,1691970780,13131.41270881,46.13155058999837,53554.441961280005 2023-08-13,23:53:02.000,225,10974957,14085,0,1691970781,13131.45312667,46.082206680002855,53554.46292264001 2023-08-13,23:53:03.000,225,10975001,14365,0,1691970782,13131.46659928999,46.09630494000157,53554.455935519996 2023-08-13,23:53:04.000,225,10975038,14205,0,1691970783,13131.51375346,46.14564885000436,53554.455935519996 2023-08-13,23:53:05.000,225,10974971,14325,0,1691970784,13131.60806179999,46.10335407000093,53554.5886908 2023-08-13,23:53:06.000,225,10974946,14405,0,1691970785,13131.68889751999,46.089255810002214,53554.53978096 2023-08-13,23:53:07.000,225,10974970,14445,0,1691970786,13131.65521597,46.089255810002214,53554.5886908 2023-08-13,23:53:08.000,225,10974960,14245,0,1691970787,13131.68889751999,46.075157550003496,53554.53978096 2023-08-13,23:53:09.000,225,10974950,14085,0,1691970788,13131.702370139996,46.089255810002214,53554.55375520001 2023-08-13,23:53:10.000,225,10974994,14125,0,1691970789,13131.810151099991,46.075157550003496,53554.623626399996 2023-08-13,23:53:11.000,225,10974993,14245,0,1691970790,13131.789942169991,46.089255810002214,53554.70747184 2023-08-13,23:53:12.000,225,10974972,14285,0,1691970791,13131.830360029991,46.06105929000478,53554.728433200005 2023-08-13,23:53:13.000,225,10974973,14245,0,1691970792,13131.823623719996,46.12450145999901,53554.70048472001 2023-08-13,23:53:14.000,225,10974909,14125,0,1691970793,13131.816887410001,46.11040320000029,53554.71445896 2023-08-13,23:53:15.000,225,10975007,14365,0,1691970794,13131.816887410001,46.10335407000093,53554.70048472001 2023-08-13,23:53:16.000,225,10974950,14205,0,1691970795,13131.830360029991,46.14564885000436,53554.67253624001 2023-08-13,23:53:17.000,225,10974930,14205,0,1691970796,13131.857305270001,46.18794363000052,53554.71445896 2023-08-13,23:53:18.000,225,10974980,14205,0,1691970797,13131.837096340001,46.202041889999236,53554.658562000004 2023-08-13,23:53:19.000,225,10974989,13885,0,1691970798,13131.857305270001,46.216140149997955,53554.63760064 2023-08-13,23:53:20.000,225,10974974,14285,0,1691970799,13131.917932060001,46.209091019998596,53554.73542032 2023-08-13,23:53:21.000,225,10974988,14165,0,1691970800,13131.897723130001,46.18794363000052,53554.72144608001 2023-08-13,23:53:22.000,225,10975004,14565,0,1691970801,13131.911195749992,46.22318928000459,53554.74240744 2023-08-13,23:53:23.000,225,10975010,14245,0,1691970802,13131.897723130001,46.209091019998596,53554.78433016 2023-08-13,23:53:24.000,225,10975012,14485,0,1691970803,13131.857305270001,46.272533190000104,53554.728433200005 2023-08-13,23:53:25.000,225,10975011,14365,0,1691970804,13131.877514200001,46.300729710004816,53554.7633688 2023-08-13,23:53:26.000,225,10974937,13885,0,1691970805,13131.924668369997,46.307778840004175,53554.847214240006 2023-08-13,23:53:27.000,225,10975012,14205,0,1691970806,13131.904459439997,46.33597536000161,53554.87516272 2023-08-13,23:53:28.000,225,10975022,14165,0,1691970807,13131.904459439997,46.33597536000161,53554.80529152 2023-08-13,23:53:29.000,225,10974956,14365,0,1691970808,13131.890986819992,46.36417187999905,53554.83324 2023-08-13,23:53:30.000,225,10974986,14285,0,1691970809,13131.944877299997,46.37827013999777,53554.91009832 2023-08-13,23:53:31.000,225,10974953,14365,0,1691970810,13131.904459439997,46.42761405000056,53554.85420136 2023-08-13,23:53:32.000,225,10974993,14205,0,1691970811,13131.951613609992,46.448761439998634,53554.79830440001 2023-08-13,23:53:33.000,225,10974982,14245,0,1691970812,13131.897723130001,46.491056220002065,53554.81926576001 2023-08-13,23:53:34.000,225,10974950,14605,0,1691970813,13131.877514200001,46.46990883000399,53554.73542032 2023-08-13,23:53:35.000,225,10974971,14645,0,1691970814,13131.985295159997,46.47695796000335,53554.88214984 2023-08-13,23:53:36.000,225,10974962,14445,0,1691970815,13132.052658259992,46.498105350001424,53554.79830440001 2023-08-13,23:53:37.000,225,10974986,14285,0,1691970816,13132.059394570002,46.52630186999886,53554.81227864 2023-08-13,23:53:38.000,225,10974992,14205,0,1691970817,13132.072867189992,46.498105350001424,53554.81227864 2023-08-13,23:53:39.000,225,10975015,14525,0,1691970818,13132.133493979993,46.5192527399995,53554.81926576001 2023-08-13,23:53:40.000,225,10974990,14565,0,1691970819,13132.200857080003,46.55449839000357,53554.78433016 2023-08-13,23:53:41.000,225,10974967,14205,0,1691970820,13132.248011249998,46.56154752000293,53554.85420136 2023-08-13,23:53:42.000,225,10974951,14365,0,1691970821,13132.288429109998,46.547449260004214,53554.9031112 2023-08-13,23:53:43.000,225,10974956,14565,0,1691970822,13132.295165419993,46.58269491000101,53554.88214984 2023-08-13,23:53:44.000,225,10974967,14165,0,1691970823,13132.389473759999,46.58974404000037,53554.86118848 2023-08-13,23:53:45.000,225,10975013,14485,0,1691970824,13132.50399102999,46.617940559997805,53554.91708544001 2023-08-13,23:53:46.000,225,10974973,14405,0,1691970825,13132.54440888999,46.58974404000037,53554.93105968 2023-08-13,23:53:47.000,225,10975012,14285,0,1691970826,13132.52419995999,46.57564578000165,53554.896124080005 2023-08-13,23:53:48.000,225,10974964,14325,0,1691970827,13132.557881509994,46.56859665000229,53554.85420136 2023-08-13,23:53:49.000,225,10974955,14285,0,1691970828,13132.61177199,46.58269491000101,53554.88913696001 2023-08-13,23:53:50.000,225,10974983,14445,0,1691970829,13132.68587139999,46.56154752000293,53554.87516272 2023-08-13,23:53:51.000,225,10974982,14365,0,1691970830,13132.759970809995,46.55449839000357,53554.896124080005 2023-08-13,23:53:52.000,225,10974999,14285,0,1691970831,13132.88796069999,46.56859665000229,53554.92407256 2023-08-13,23:53:53.000,225,10975003,14445,0,1691970832,13132.90816962999,46.58974404000037,53554.945033920005 2023-08-13,23:53:54.000,225,10974960,14565,0,1691970833,13132.989005349991,46.51220361000014,53554.91009832 2023-08-13,23:53:55.000,225,10974970,14285,0,1691970834,13133.002477969996,46.498105350001424,53554.91708544001 2023-08-13,23:53:56.000,225,10974994,14445,0,1691970835,13133.090049999992,46.441712309999275,53554.96599528001 2023-08-13,23:53:57.000,225,10974965,14485,0,1691970836,13133.103522619997,46.45581056999799,53554.92407256 2023-08-13,23:53:58.000,225,10974963,14485,0,1691970837,13133.143940479997,46.434663179999916,53554.826252880004 2023-08-13,23:53:59.000,225,10974981,14405,0,1691970838,13133.170885719992,46.448761439998634,53554.896124080005 2023-08-13,23:54:00.000,225,10975006,14485,0,1691970839,13133.332557159993,46.37827013999777,53555.09875056 2023-08-13,23:54:01.000,225,10974970,14245,0,1691970840,13133.346029779997,46.34302449000097,53555.02189224 2023-08-13,23:54:02.000,225,10974941,14405,0,1691970841,13133.332557159993,46.300729710004816,53554.91708544001 2023-08-13,23:54:03.000,225,10975003,14525,0,1691970842,13133.467283359998,46.258434930001386,53555.02887936 2023-08-13,23:54:04.000,225,10974949,14285,0,1691970843,13133.527910149998,46.216140149997955,53555.03586648001 2023-08-13,23:54:05.000,225,10975012,14485,0,1691970844,13133.561591699989,46.18089450000116,53555.08477632001 2023-08-13,23:54:06.000,225,10974948,14205,0,1691970845,13133.588536939998,46.16679624000244,53555.04984072 2023-08-13,23:54:07.000,225,10974967,14445,0,1691970846,13133.642427419989,46.15269798000372,53555.02189224 2023-08-13,23:54:08.000,225,10974994,14725,0,1691970847,13133.709790519999,46.11745232999965,53555.014905120006 2023-08-13,23:54:09.000,225,10974959,14205,0,1691970848,13133.736735759994,46.089255810002214,53555.08477632001 2023-08-13,23:54:10.000,225,10975000,14485,0,1691970849,13133.878198269995,46.04696102999878,53555.08477632001 2023-08-13,23:54:11.000,225,10974984,14245,0,1691970850,13133.86472564999,46.032862770000065,53555.09875056 2023-08-13,23:54:12.000,225,10974942,14565,0,1691970851,13133.918616129995,46.039911899999424,53555.08477632001 2023-08-13,23:54:13.000,225,10974977,14125,0,1691970852,13133.91187982,46.089255810002214,53555.05682784001 2023-08-13,23:54:14.000,225,10974971,14405,0,1691970853,13133.959033989995,46.06105929000478,53555.063814960005 2023-08-13,23:54:15.000,225,10974956,14365,0,1691970854,13134.039869709995,46.06105929000478,53555.15464752001 2023-08-13,23:54:16.000,225,10974960,14205,0,1691970855,13134.11396912,46.025813640000706,53555.1476604 2023-08-13,23:54:17.000,225,10974949,14365,0,1691970856,13134.060078639995,46.09630494000157,53555.08477632001 2023-08-13,23:54:18.000,225,10974959,14045,0,1691970857,13134.080287569996,46.11040320000029,53555.04984072 2023-08-13,23:54:19.000,225,10975019,14205,0,1691970858,13134.07355126,46.14564885000436,53555.0777892 2023-08-13,23:54:20.000,225,10974965,14165,0,1691970859,13134.147650669991,46.18089450000116,53555.13368616001 2023-08-13,23:54:21.000,225,10974951,14645,0,1691970860,13134.08702387999,46.19499275999988,53555.112724800005 2023-08-13,23:54:22.000,225,10975015,14565,0,1691970861,13134.09376019,46.23023841000395,53555.11971192 2023-08-13,23:54:23.000,225,10974905,14365,0,1691970862,13134.060078639995,46.265484060000745,53555.126699039996 2023-08-13,23:54:24.000,225,10974933,14565,0,1691970863,13134.09376019,46.27958231999946,53555.112724800005 2023-08-13,23:54:25.000,225,10974918,14445,0,1691970864,13134.10723280999,46.300729710004816,53555.161634640004 2023-08-13,23:54:26.000,225,10974965,14005,0,1691970865,13134.120705429996,46.307778840004175,53555.112724800005 2023-08-13,23:54:27.000,225,10974957,14565,0,1691970866,13134.07355126,46.34302449000097,53555.14067328 2023-08-13,23:54:28.000,225,10974934,14565,0,1691970867,13134.039869709995,46.40646666000248,53555.112724800005 2023-08-13,23:54:29.000,225,10974974,14405,0,1691970868,13134.060078639995,46.42761405000056,53555.161634640004 2023-08-13,23:54:30.000,225,10974958,14445,0,1691970869,13134.13417805,46.434663179999916,53555.1476604 2023-08-13,23:54:31.000,225,10974925,14405,0,1691970870,13134.10723280999,46.45581056999799,53555.161634640004 2023-08-13,23:54:32.000,225,10974965,14205,0,1691970871,13134.167859599991,46.45581056999799,53555.16862176 2023-08-13,23:54:33.000,225,10974958,14205,0,1691970872,13134.02639708999,46.51220361000014,53555.05682784001 2023-08-13,23:54:34.000,225,10974998,14485,0,1691970873,13134.0331334,46.46990883000399,53555.05682784001 2023-08-13,23:54:35.000,225,10974969,14365,0,1691970874,13134.11396912,46.46990883000399,53555.22451872001 2023-08-13,23:54:36.000,225,10974986,14485,0,1691970875,13134.120705429996,46.4205649200012,53555.280415680005 2023-08-13,23:54:37.000,225,10974973,14245,0,1691970876,13134.09376019,46.42761405000056,53555.18958312 2023-08-13,23:54:38.000,225,10974968,14245,0,1691970877,13134.07355126,46.3853192700044,53555.20355736001 2023-08-13,23:54:39.000,225,10974966,14565,0,1691970878,13134.0331334,46.39941753000312,53555.2175316 2023-08-13,23:54:40.000,225,10974946,14245,0,1691970879,13134.06681494999,46.32892623000225,53555.23849296 2023-08-13,23:54:41.000,225,10974967,14285,0,1691970880,13134.04660601999,46.35007362000033,53555.27342856001 2023-08-13,23:54:42.000,225,10974937,14365,0,1691970881,13134.00618815999,46.35007362000033,53555.26644144 2023-08-13,23:54:43.000,225,10974992,14045,0,1691970882,13133.918616129995,46.314827970003535,53555.21054448 2023-08-13,23:54:44.000,225,10974972,14365,0,1691970883,13133.84451671999,46.29368057999818,53555.20355736001 2023-08-13,23:54:45.000,225,10974974,14405,0,1691970884,13133.79062624,46.321877100002894,53555.19657024 2023-08-13,23:54:46.000,225,10974984,14365,0,1691970885,13133.797362549994,46.209091019998596,53555.19657024 2023-08-13,23:54:47.000,225,10974942,14565,0,1691970886,13133.81083517,46.24433667000267,53555.231505840005 2023-08-13,23:54:48.000,225,10974977,14445,0,1691970887,13133.75020838,46.24433667000267,53555.22451872001 2023-08-13,23:54:49.000,225,10974942,14405,0,1691970888,13133.74347206999,46.23023841000395,53555.21054448 2023-08-13,23:54:50.000,225,10974870,14485,0,1691970889,13133.736735759994,46.22318928000459,53555.30137704001 2023-08-13,23:54:51.000,225,10974947,14405,0,1691970890,13133.709790519999,46.22318928000459,53555.23849296 2023-08-13,23:54:52.000,225,10974977,14525,0,1691970891,13133.662636349989,46.209091019998596,53555.2175316 2023-08-13,23:54:53.000,225,10974992,14325,0,1691970892,13133.507701219998,46.307778840004175,53555.00093088 2023-08-13,23:54:54.000,225,10974975,14565,0,1691970893,13133.527910149998,46.24433667000267,53555.09875056 2023-08-13,23:54:55.000,225,10974975,14325,0,1691970894,13133.554855389993,46.27958231999946,53555.16862176 2023-08-13,23:54:56.000,225,10974951,14725,0,1691970895,13133.480755979988,46.272533190000104,53555.18958312 2023-08-13,23:54:57.000,225,10974964,14525,0,1691970896,13133.521173839988,46.24433667000267,53555.1476604 2023-08-13,23:54:58.000,225,10974966,14325,0,1691970897,13133.433601809993,46.216140149997955,53555.161634640004 2023-08-13,23:54:59.000,225,10974933,14725,0,1691970898,13133.426865499998,46.23023841000395,53555.16862176 2023-08-13,23:55:00.000,225,10974974,14405,0,1691970899,13133.440338119988,46.19499275999988,53555.182596000006 2023-08-13,23:55:01.000,225,10974939,14365,0,1691970900,13133.399920260003,46.19499275999988,53555.0777892 2023-08-13,23:55:02.000,225,10974918,14565,0,1691970901,13133.366238709998,46.15974711000308,53555.126699039996 2023-08-13,23:55:03.000,225,10974969,14725,0,1691970902,13133.292139299992,46.1738453700018,53555.00093088 2023-08-13,23:55:04.000,225,10974947,14765,0,1691970903,13133.292139299992,46.15269798000372,53555.126699039996 2023-08-13,23:55:05.000,225,10974995,14365,0,1691970904,13133.298875610002,46.13859971999773,53555.1476604 2023-08-13,23:55:06.000,225,10974915,14645,0,1691970905,13133.271930369992,46.10335407000093,53555.16862176 2023-08-13,23:55:07.000,225,10974979,14605,0,1691970906,13133.211303579992,46.082206680002855,53555.09875056 2023-08-13,23:55:08.000,225,10974970,14365,0,1691970907,13133.150676789992,46.09630494000157,53555.14067328 2023-08-13,23:55:09.000,225,10974987,14445,0,1691970908,13133.123731549997,46.089255810002214,53555.09176344 2023-08-13,23:55:10.000,225,10974995,14525,0,1691970909,13133.130467859992,46.075157550003496,53555.161634640004 2023-08-13,23:55:11.000,225,10974959,14405,0,1691970910,13133.157413100002,46.082206680002855,53555.16862176 2023-08-13,23:55:12.000,225,10974934,14725,0,1691970911,13133.164149409997,46.01876451000135,53555.2175316 2023-08-13,23:55:13.000,225,10974963,14445,0,1691970912,13133.170885719992,46.01876451000135,53555.15464752001 2023-08-13,23:55:14.000,225,10974956,14445,0,1691970913,13133.164149409997,46.01876451000135,53555.14067328 2023-08-13,23:55:15.000,225,10975018,14445,0,1691970914,13133.130467859992,46.082206680002855,53555.063814960005 2023-08-13,23:55:16.000,225,10974964,15045,0,1691970915,13133.177622030002,46.06105929000478,53555.08477632001 2023-08-13,23:55:17.000,225,10974955,14725,0,1691970916,13133.143940479997,46.13155058999837,53555.0777892 2023-08-13,23:55:18.000,225,10974985,14605,0,1691970917,13133.103522619997,46.13155058999837,53555.04984072 2023-08-13,23:55:19.000,225,10974938,14405,0,1691970918,13133.197830960002,46.18794363000052,53555.05682784001 2023-08-13,23:55:20.000,225,10975014,14405,0,1691970919,13133.191094649992,46.19499275999988,53555.05682784001 2023-08-13,23:55:21.000,225,10974951,14205,0,1691970920,13133.211303579992,46.258434930001386,53555.014905120006 2023-08-13,23:55:22.000,225,10974915,14405,0,1691970921,13133.244985129997,46.28663144999882,53555.0777892 2023-08-13,23:55:23.000,225,10974969,14565,0,1691970922,13133.251721439992,46.33597536000161,53555.02887936 2023-08-13,23:55:24.000,225,10974955,14005,0,1691970923,13133.204567269997,46.34302449000097,53555.00093088 2023-08-13,23:55:25.000,225,10974935,14565,0,1691970924,13133.312348229992,46.3853192700044,53555.04984072 2023-08-13,23:55:26.000,225,10974972,14365,0,1691970925,13133.258457750002,46.39236840000376,53554.993943760004 2023-08-13,23:55:27.000,225,10974964,14325,0,1691970926,13133.251721439992,46.448761439998634,53554.97996952 2023-08-13,23:55:28.000,225,10974978,14565,0,1691970927,13133.346029779997,46.4205649200012,53555.13368616001 2023-08-13,23:55:29.000,225,10974956,14325,0,1691970928,13133.285402989997,46.434663179999916,53555.09176344 2023-08-13,23:55:30.000,225,10974986,14445,0,1691970929,13133.332557159993,46.434663179999916,53555.08477632001 2023-08-13,23:55:31.000,225,10974913,14205,0,1691970930,13133.265194059997,46.46285970000463,53555.03586648001 2023-08-13,23:55:32.000,225,10974965,14565,0,1691970931,13133.312348229992,46.42761405000056,53555.126699039996 2023-08-13,23:55:33.000,225,10974959,14565,0,1691970932,13133.224776199997,46.50515448000078,53555.03586648001 2023-08-13,23:55:34.000,225,10975000,14405,0,1691970933,13133.224776199997,46.45581056999799,53555.05682784001 2023-08-13,23:55:35.000,225,10974919,14405,0,1691970934,13133.251721439992,46.46285970000463,53555.20355736001 2023-08-13,23:55:36.000,225,10974973,14605,0,1691970935,13133.278666680002,46.4205649200012,53555.23849296 2023-08-13,23:55:37.000,225,10974960,14365,0,1691970936,13133.238248820002,46.42761405000056,53555.22451872001 2023-08-13,23:55:38.000,225,10974949,14365,0,1691970937,13133.184358339997,46.41351579000184,53555.182596000006 2023-08-13,23:55:39.000,225,10974958,14605,0,1691970938,13133.157413100002,46.37827013999777,53555.25246720001 2023-08-13,23:55:40.000,225,10975003,14405,0,1691970939,13133.150676789992,46.33597536000161,53555.25246720001 2023-08-13,23:55:41.000,225,10974958,14005,0,1691970940,13133.103522619997,46.33597536000161,53555.25246720001 2023-08-13,23:55:42.000,225,10974999,14645,0,1691970941,13133.150676789992,46.321877100002894,53555.280415680005 2023-08-13,23:55:43.000,225,10975008,14885,0,1691970942,13133.103522619997,46.300729710004816,53555.22451872001 2023-08-13,23:55:44.000,225,10974999,14445,0,1691970943,13133.083313689996,46.28663144999882,53555.20355736001 2023-08-13,23:55:45.000,225,10974960,14245,0,1691970944,13133.063104759996,46.314827970003535,53555.27342856001 2023-08-13,23:55:46.000,225,10974971,14405,0,1691970945,13133.029423209991,46.300729710004816,53555.280415680005 2023-08-13,23:55:47.000,225,10974941,14165,0,1691970946,13132.962060109996,46.28663144999882,53555.231505840005 2023-08-13,23:55:48.000,225,10974973,14365,0,1691970947,13132.881224389996,46.272533190000104,53555.16862176 2023-08-13,23:55:49.000,225,10975006,14525,0,1691970948,13132.83407022,46.272533190000104,53555.20355736001 2023-08-13,23:55:50.000,225,10974979,14605,0,1691970949,13132.83407022,46.258434930001386,53555.2874028 2023-08-13,23:55:51.000,225,10974951,14245,0,1691970950,13132.79365236,46.272533190000104,53555.26644144 2023-08-13,23:55:52.000,225,10975041,14525,0,1691970951,13132.78691604999,46.272533190000104,53555.30137704001 2023-08-13,23:55:53.000,225,10974961,14325,0,1691970952,13132.7532345,46.272533190000104,53555.25246720001 2023-08-13,23:55:54.000,225,10974967,14205,0,1691970953,13132.679135089995,46.272533190000104,53555.19657024 2023-08-13,23:55:55.000,225,10974942,14685,0,1691970954,13132.61177199,46.32892623000225,53555.11971192 2023-08-13,23:55:56.000,225,10974982,14325,0,1691970955,13132.64545353999,46.34302449000097,53555.18958312 2023-08-13,23:55:57.000,225,10974937,14405,0,1691970956,13132.66566246999,46.3853192700044,53555.19657024 2023-08-13,23:55:58.000,225,10974951,14445,0,1691970957,13132.64545353999,46.37827013999777,53555.20355736001 2023-08-13,23:55:59.000,225,10974956,14325,0,1691970958,13132.578090439994,46.40646666000248,53555.14067328 2023-08-13,23:56:00.000,225,10974966,14405,0,1691970959,13132.64545353999,46.434663179999916,53555.1476604 2023-08-13,23:56:01.000,225,10974921,14365,0,1691970960,13132.679135089995,46.491056220002065,53555.18958312 2023-08-13,23:56:02.000,225,10974954,14365,0,1691970961,13132.63198092,46.484007090002706,53555.16862176 2023-08-13,23:56:03.000,225,10974942,14885,0,1691970962,13132.62524460999,46.51220361000014,53555.14067328 2023-08-13,23:56:04.000,225,10974943,14405,0,1691970963,13132.510727339999,46.53335099999822,53555.04984072 2023-08-13,23:56:05.000,225,10974943,14245,0,1691970964,13132.510727339999,46.56154752000293,53555.0777892 2023-08-13,23:56:06.000,225,10975010,14405,0,1691970965,13132.578090439994,46.547449260004214,53555.16862176 2023-08-13,23:56:07.000,225,10974935,14445,0,1691970966,13132.56461781999,46.58269491000101,53555.13368616001 2023-08-13,23:56:08.000,225,10974910,14565,0,1691970967,13132.497254719994,46.59679316999973,53555.08477632001 2023-08-13,23:56:09.000,225,10974979,14205,0,1691970968,13132.456836859994,46.56859665000229,53555.09176344 2023-08-13,23:56:10.000,225,10974967,14845,0,1691970969,13132.470309479999,46.547449260004214,53555.08477632001 2023-08-13,23:56:11.000,225,10974942,14405,0,1691970970,13132.416418999994,46.60384229999909,53555.10573768001 2023-08-13,23:56:12.000,225,10974987,14565,0,1691970971,13132.402946379989,46.58269491000101,53555.09875056 2023-08-13,23:56:13.000,225,10974962,14125,0,1691970972,13132.261483869988,46.660235340001236,53555.02887936 2023-08-13,23:56:14.000,225,10974963,14245,0,1691970973,13132.187384459998,46.64613708000252,53554.9729824 2023-08-13,23:56:15.000,225,10974941,14565,0,1691970974,13132.173911839993,46.69548098999803,53555.00791800001 2023-08-13,23:56:16.000,225,10974956,14245,0,1691970975,13132.120021360002,46.716628380003385,53554.9729824 2023-08-13,23:56:17.000,225,10974924,14405,0,1691970976,13132.032449329992,46.75187403000018,53554.945033920005 2023-08-13,23:56:18.000,225,10974947,14205,0,1691970977,13131.904459439997,46.7659722899989,53554.86118848 2023-08-13,23:56:19.000,225,10974956,14205,0,1691970978,13131.837096340001,46.80826707000233,53554.83324 2023-08-13,23:56:20.000,225,10974941,14245,0,1691970979,13131.776469550001,46.80826707000233,53554.80529152 2023-08-13,23:56:21.000,225,10974940,14325,0,1691970980,13131.62827072999,46.83646358999977,53554.74939456001 2023-08-13,23:56:22.000,225,10974983,14365,0,1691970981,13131.54743500999,46.82236533000105,53554.6934976 2023-08-13,23:56:23.000,225,10974972,14525,0,1691970982,13131.399236189995,46.82941446000041,53554.72144608001 2023-08-13,23:56:24.000,225,10974953,14485,0,1691970983,13131.36555463999,46.843512719999126,53554.6934976 2023-08-13,23:56:25.000,225,10974947,14125,0,1691970984,13131.291455229999,46.88580750000256,53554.72144608001 2023-08-13,23:56:26.000,225,10974917,14165,0,1691970985,13131.217355819994,46.857610979997844,53554.74939456001 2023-08-13,23:56:27.000,225,10974972,14485,0,1691970986,13131.089365929998,46.91400401999999,53554.67253624001 2023-08-13,23:56:28.000,225,10974953,14445,0,1691970987,13130.914221869993,46.892856630001916,53554.55375520001 2023-08-13,23:56:29.000,225,10974959,14405,0,1691970988,13130.853595079992,46.87170924000384,53554.53978096 2023-08-13,23:56:30.000,225,10974907,14405,0,1691970989,13130.779495670002,46.82236533000105,53554.560742320005 2023-08-13,23:56:31.000,225,10974980,14445,0,1691970990,13130.691923639992,46.843512719999126,53554.53279384001 2023-08-13,23:56:32.000,225,10974956,14005,0,1691970991,13130.604351609996,46.81531620000169,53554.54676808 2023-08-13,23:56:33.000,225,10974986,14565,0,1691970992,13130.47636172,46.81531620000169,53554.49785824 2023-08-13,23:56:34.000,225,10974949,14525,0,1691970993,13130.34837182999,46.79416881000361,53554.46292264001 2023-08-13,23:56:35.000,225,10975022,14365,0,1691970994,13130.240590869995,46.78711968000425,53554.41401280001 2023-08-13,23:56:36.000,225,10974926,14325,0,1691970995,13130.17322777,46.7659722899989,53554.40702568 2023-08-13,23:56:37.000,225,10975010,14405,0,1691970996,13130.058710499994,46.7307266400021,53554.37209008 2023-08-13,23:56:38.000,225,10974995,14365,0,1691970997,13129.950929539998,46.70253012000467,53554.33715448001 2023-08-13,23:56:39.000,225,10974941,14565,0,1691970998,13129.856621199993,46.723677510002744,53554.323180240004 2023-08-13,23:56:40.000,225,10974968,14285,0,1691970999,13129.870093819998,46.68843185999867,53554.38606432001 2023-08-13,23:56:41.000,225,10975017,13925,0,1691971000,13129.748840239998,46.64613708000252,53554.323180240004 2023-08-13,23:56:42.000,225,10974996,14645,0,1691971001,13129.681477140002,46.64613708000252,53554.26029616 2023-08-13,23:56:43.000,225,10974974,14565,0,1691971002,13129.607377729997,46.660235340001236,53554.23234768 2023-08-13,23:56:44.000,225,10975010,14285,0,1691971003,13129.486124149997,46.68843185999867,53554.120553759996 2023-08-13,23:56:45.000,225,10975048,14565,0,1691971004,13129.405288429996,46.667284470000595,53554.09260528 2023-08-13,23:56:46.000,225,10974956,14325,0,1691971005,13129.412024739991,46.6320388200038,53554.14850224001 2023-08-13,23:56:47.000,225,10974958,14405,0,1691971006,13129.364870569996,46.660235340001236,53554.11356664 2023-08-13,23:56:48.000,225,10974949,14245,0,1691971007,13129.304243779996,46.63908795000316,53554.02273408 2023-08-13,23:56:49.000,225,10974955,14405,0,1691971008,13129.290771159991,46.681382729999314,53553.987798480004 2023-08-13,23:56:50.000,225,10974957,14605,0,1691971009,13129.304243779996,46.64613708000252,53554.04369544 2023-08-13,23:56:51.000,225,10974989,14445,0,1691971010,13129.223408059996,46.667284470000595,53553.9249144 2023-08-13,23:56:52.000,225,10974949,14405,0,1691971011,13129.25035329999,46.70253012000467,53553.9249144 2023-08-13,23:56:53.000,225,10974943,14125,0,1691971012,13129.182990199995,46.716628380003385,53553.841068960006 2023-08-13,23:56:54.000,225,10974956,14365,0,1691971013,13129.14930864999,46.716628380003385,53553.81312048001 2023-08-13,23:56:55.000,225,10975031,14405,0,1691971014,13129.23688068,46.75187403000018,53553.86901744 2023-08-13,23:56:56.000,225,10974998,14525,0,1691971015,13129.25035329999,46.73777577000146,53553.86901744 2023-08-13,23:56:57.000,225,10975006,14325,0,1691971016,13129.19646282,46.79416881000361,53553.79215912001 2023-08-13,23:56:58.000,225,10974957,14245,0,1691971017,13129.17625389,46.81531620000169,53553.69433944001 2023-08-13,23:56:59.000,225,10974969,14445,0,1691971018,13129.17625389,46.850561849998485,53553.70831368 2023-08-13,23:57:00.000,225,10974958,14405,0,1691971019,13129.182990199995,46.8787583700032,53553.652416720004 2023-08-13,23:57:01.000,225,10974959,14125,0,1691971020,13129.081945549995,46.956298800003424,53553.58254552 2023-08-13,23:57:02.000,225,10974963,14205,0,1691971021,13129.081945549995,46.93515140999807,53553.56158416 2023-08-13,23:57:03.000,225,10974943,14085,0,1691971022,13129.061736619995,46.96334793000278,53553.45677736001 2023-08-13,23:57:04.000,225,10974980,14005,0,1691971023,13129.06847292999,46.97039706000214,53553.54760992001 2023-08-13,23:57:05.000,225,10974930,14045,0,1691971024,13129.081945549995,46.99859357999958,53553.554597040005 2023-08-13,23:57:06.000,225,10974947,14285,0,1691971025,13129.09541817,46.99859357999958,53553.51267432 2023-08-13,23:57:07.000,225,10974994,14165,0,1691971026,13128.98763720999,47.03383923000365,53553.45677736001 2023-08-13,23:57:08.000,225,10974980,14285,0,1691971027,13128.92701041999,47.05498662000173,53553.32402208 2023-08-13,23:57:09.000,225,10975004,14245,0,1691971028,13128.879856249994,47.04088836000301,53553.33100920001 2023-08-13,23:57:10.000,225,10974992,14325,0,1691971029,13128.90680148999,47.02679010000429,53553.37293192 2023-08-13,23:57:11.000,225,10974950,14245,0,1691971030,13128.852911009999,47.05498662000173,53553.30306072 2023-08-13,23:57:12.000,225,10974958,14165,0,1691971031,13128.832702079999,47.02679010000429,53553.317034960004 2023-08-13,23:57:13.000,225,10974982,14165,0,1691971032,13128.812493149999,47.04793749000237,53553.268125120005 2023-08-13,23:57:14.000,225,10974953,14325,0,1691971033,13128.724921119989,47.00564270999894,53553.26113800001 2023-08-13,23:57:15.000,225,10974995,14445,0,1691971034,13128.718184809994,47.00564270999894,53553.25415088 2023-08-13,23:57:16.000,225,10974980,14045,0,1691971035,13128.677766949993,47.02679010000429,53553.21222816001 2023-08-13,23:57:17.000,225,10974973,14365,0,1691971036,13128.657558019993,47.019740969997656,53553.19126680001 2023-08-13,23:57:18.000,225,10974971,14565,0,1691971037,13128.549777059998,47.00564270999894,53553.13536984 2023-08-13,23:57:19.000,225,10974957,14405,0,1691971038,13128.502622890002,47.0126918399983,53553.14235696001 2023-08-13,23:57:20.000,225,10974945,14525,0,1691971039,13128.549777059998,46.98449532000086,53553.219215280005 2023-08-13,23:57:21.000,225,10974962,14525,0,1691971040,13128.563249680003,46.949249670004065,53553.26113800001 2023-08-13,23:57:22.000,225,10975019,14525,0,1691971041,13128.529568129998,46.92810227999871,53553.268125120005 2023-08-13,23:57:23.000,225,10974985,14645,0,1691971042,13128.502622890002,46.942200540004706,53553.21222816001 2023-08-13,23:57:24.000,225,10974981,14405,0,1691971043,13128.388105619997,46.956298800003424,53553.170305440006 2023-08-13,23:57:25.000,225,10975003,14565,0,1691971044,13128.367896689997,46.98449532000086,53553.11440848001 2023-08-13,23:57:26.000,225,10975012,14285,0,1691971045,13128.367896689997,46.956298800003424,53553.24017664001 2023-08-13,23:57:27.000,225,10974975,14125,0,1691971046,13128.334215139992,46.98449532000086,53553.14235696001 2023-08-13,23:57:28.000,225,10974988,14405,0,1691971047,13128.293797279992,47.00564270999894,53553.09344712001 2023-08-13,23:57:29.000,225,10974969,14565,0,1691971048,13128.287060969997,46.98449532000086,53553.20524104 2023-08-13,23:57:30.000,225,10974998,14405,0,1691971049,13128.253379419992,46.96334793000278,53553.12838272 2023-08-13,23:57:31.000,225,10974988,14365,0,1691971050,13128.206225249996,46.99859357999958,53553.100434240005 2023-08-13,23:57:32.000,225,10974952,14405,0,1691971051,13128.226434179996,47.0126918399983,53553.05851152 2023-08-13,23:57:33.000,225,10974975,14565,0,1691971052,13128.11865322,47.05498662000173,53552.97466608001 2023-08-13,23:57:34.000,225,10974949,14525,0,1691971053,13128.138862150001,47.076134009999805,53552.97466608001 2023-08-13,23:57:35.000,225,10974988,14365,0,1691971054,13128.145598459996,47.09023226999852,53552.98864032 2023-08-13,23:57:36.000,225,10974975,14445,0,1691971055,13128.165807389996,47.09728139999788,53553.051524400005 2023-08-13,23:57:37.000,225,10974956,14205,0,1691971056,13128.138862150001,47.13957618000131,53552.981653200004 2023-08-13,23:57:38.000,225,10975006,14525,0,1691971057,13128.132125839991,47.16072356999939,53552.96069184 2023-08-13,23:57:39.000,225,10974964,14485,0,1691971058,13128.132125839991,47.21006748000218,53552.981653200004 2023-08-13,23:57:40.000,225,10974990,14525,0,1691971059,13128.091707979991,47.20301835000282,53552.932743360005 2023-08-13,23:57:41.000,225,10974973,14045,0,1691971060,13128.09844429,47.28760791000241,53552.96069184 2023-08-13,23:57:42.000,225,10974949,14245,0,1691971061,13128.165807389996,47.32990268999856,53552.94671760001 2023-08-13,23:57:43.000,225,10974974,14085,0,1691971062,13128.09844429,47.351050080003915,53552.87684640001 2023-08-13,23:57:44.000,225,10974931,14125,0,1691971063,13128.152334769991,47.358099210003274,53552.90479488001 2023-08-13,23:57:45.000,225,10974914,14405,0,1691971064,13128.152334769991,47.40039398999943,53552.911782 2023-08-13,23:57:46.000,225,10975013,14485,0,1691971065,13128.145598459996,47.40039398999943,53552.813962320004 2023-08-13,23:57:47.000,225,10974931,14125,0,1691971066,13128.09844429,47.44268877000286,53552.78601384001 2023-08-13,23:57:48.000,225,10974924,14205,0,1691971067,13128.064762739996,47.4708852900003,53552.73011688 2023-08-13,23:57:49.000,225,10974950,14525,0,1691971068,13128.05129011999,47.52022920000309,53552.65325856 2023-08-13,23:57:50.000,225,10975015,14045,0,1691971069,13128.132125839991,47.484983549999015,53552.69518128 2023-08-13,23:57:51.000,225,10974956,14525,0,1691971070,13128.111916909991,47.50613094000437,53552.69518128 2023-08-13,23:57:52.000,225,10974972,14405,0,1691971071,13128.159071080001,47.55547484999988,53552.77902672001 2023-08-13,23:57:53.000,225,10974982,14285,0,1691971072,13128.165807389996,47.60481876000267,53552.74409112 2023-08-13,23:57:54.000,225,10974967,14405,0,1691971073,13128.084971669996,47.61186789000203,53552.667232800006 2023-08-13,23:57:55.000,225,10974965,14645,0,1691971074,13128.132125839991,47.67531006000354,53552.813962320004 2023-08-13,23:57:56.000,225,10974945,14405,0,1691971075,13128.11865322,47.69645745000162,53552.8419108 2023-08-13,23:57:57.000,225,10974951,14485,0,1691971076,13128.159071080001,47.74580136000441,53552.84889792 2023-08-13,23:57:58.000,225,10975023,14085,0,1691971077,13128.105180599996,47.759899620003125,53552.77902672001 2023-08-13,23:57:59.000,225,10975001,14365,0,1691971078,13128.091707979991,47.80219439999928,53552.77902672001 2023-08-13,23:58:00.000,225,10975013,14325,0,1691971079,13128.132125839991,47.78809614000056,53552.8419108 2023-08-13,23:58:01.000,225,10975022,14365,0,1691971080,13128.07823536,47.87268570000015,53552.80697520001 2023-08-13,23:58:02.000,225,10974966,14605,0,1691971081,13128.105180599996,47.87268570000015,53552.7720396 2023-08-13,23:58:03.000,225,10975008,14405,0,1691971082,13128.03108118999,47.92202961000294,53552.82094944 2023-08-13,23:58:04.000,225,10974960,14285,0,1691971083,13127.963718089995,47.950226130000374,53552.79300096 2023-08-13,23:58:05.000,225,10974959,14525,0,1691971084,13127.97719071,47.999570040003164,53552.77902672001 2023-08-13,23:58:06.000,225,10974995,14365,0,1691971085,13128.004135949996,47.985471780004445,53552.8419108 2023-08-13,23:58:07.000,225,10974959,14365,0,1691971086,13127.97719071,48.05596307999804,53552.813962320004 2023-08-13,23:58:08.000,225,10974983,14205,0,1691971087,13127.963718089995,48.04186481999932,53552.8419108 2023-08-13,23:58:09.000,225,10974963,14285,0,1691971088,13127.943509159995,48.07711047000339,53552.82094944 2023-08-13,23:58:10.000,225,10974999,14525,0,1691971089,13127.97045439999,48.02071743000124,53552.84889792 2023-08-13,23:58:11.000,225,10974935,14405,0,1691971090,13127.86940974999,48.05596307999804,53552.765052480005 2023-08-13,23:58:12.000,225,10974919,14125,0,1691971091,13127.89635499,48.06301221000467,53552.77902672001 2023-08-13,23:58:13.000,225,10974932,14125,0,1691971092,13127.781837719995,48.09120873000211,53552.75107824 2023-08-13,23:58:14.000,225,10974964,14205,0,1691971093,13127.80878295999,48.112356120000186,53552.73710400001 2023-08-13,23:58:15.000,225,10974947,14165,0,1691971094,13127.862673439995,48.13350350999826,53552.82793656001 2023-08-13,23:58:16.000,225,10974972,14045,0,1691971095,13127.882882369995,48.126454379998904,53552.82094944 2023-08-13,23:58:17.000,225,10974980,14285,0,1691971096,13127.82899188999,48.15465090000362,53552.834923680006 2023-08-13,23:58:18.000,225,10974949,14605,0,1691971097,13127.79531034,48.168749160002335,53552.813962320004 2023-08-13,23:58:19.000,225,10974981,14445,0,1691971098,13127.76836509999,48.18989655000041,53552.82094944 2023-08-13,23:58:20.000,225,10974967,14285,0,1691971099,13127.74815616999,48.20399480999913,53552.82094944 2023-08-13,23:58:21.000,225,10974976,14085,0,1691971100,13127.62690258999,48.24628959000256,53552.7720396 2023-08-13,23:58:22.000,225,10974993,14165,0,1691971101,13127.660584139994,48.27448611,53552.7720396 2023-08-13,23:58:23.000,225,10974962,14365,0,1691971102,13127.653847829999,48.27448611,53552.85588504001 2023-08-13,23:58:24.000,225,10974973,14205,0,1691971103,13127.71447462,48.32383002000279,53552.99562744001 2023-08-13,23:58:25.000,225,10975002,13885,0,1691971104,13127.680793069994,48.33087915000215,53552.86985928 2023-08-13,23:58:26.000,225,10975013,14365,0,1691971105,13127.579748419994,48.352026540000224,53552.813962320004 2023-08-13,23:58:27.000,225,10975021,14205,0,1691971106,13127.552803179999,48.387272190004296,53552.84889792 2023-08-13,23:58:28.000,225,10974959,14205,0,1691971107,13127.525857939989,48.42251784000109,53552.79300096 2023-08-13,23:58:29.000,225,10974988,14205,0,1691971108,13127.498912699994,48.42956697000045,53552.82094944 2023-08-13,23:58:30.000,225,10974998,14285,0,1691971109,13127.505649009989,48.45071435999853,53552.75107824 2023-08-13,23:58:31.000,225,10974986,14205,0,1691971110,13127.411340669998,48.49300914000196,53552.73011688 2023-08-13,23:58:32.000,225,10974973,14325,0,1691971111,13127.498912699994,48.49300914000196,53552.813962320004 2023-08-13,23:58:33.000,225,10974961,14165,0,1691971112,13127.451758529998,48.50005827000132,53552.82094944 2023-08-13,23:58:34.000,225,10975004,14365,0,1691971113,13127.418076979993,48.47891088000324,53552.765052480005 2023-08-13,23:58:35.000,225,10975021,14245,0,1691971114,13127.303559710002,48.47891088000324,53552.72312976 2023-08-13,23:58:36.000,225,10974968,14365,0,1691971115,13127.310296019998,48.46481262000452,53552.68819416001 2023-08-13,23:58:37.000,225,10975004,14365,0,1691971116,13127.269878159997,48.49300914000196,53552.68120704 2023-08-13,23:58:38.000,225,10974983,14165,0,1691971117,13127.283350780002,48.45776348999789,53552.7021684 2023-08-13,23:58:39.000,225,10975013,14365,0,1691971118,13127.202515060002,48.50005827000132,53552.72312976 2023-08-13,23:58:40.000,225,10974981,14405,0,1691971119,13127.135151959992,48.45776348999789,53552.69518128 2023-08-13,23:58:41.000,225,10974991,14165,0,1691971120,13127.141888270002,48.43661609999981,53552.74409112 2023-08-13,23:58:42.000,225,10975002,14605,0,1691971121,13127.094734099992,48.45776348999789,53552.68120704 2023-08-13,23:58:43.000,225,10975030,14525,0,1691971122,13126.953271589991,48.42251784000109,53552.667232800006 2023-08-13,23:58:44.000,225,10974977,14325,0,1691971123,13126.87917218,48.42956697000045,53552.562426 2023-08-13,23:58:45.000,225,10974969,14765,0,1691971124,13126.805072769996,48.40841958000237,53552.59037448001 2023-08-13,23:58:46.000,225,10974970,14165,0,1691971125,13126.77812753,48.36612479999894,53552.59037448001 2023-08-13,23:58:47.000,225,10974988,14565,0,1691971126,13126.704028119995,48.394321320003655,53552.67421992 2023-08-13,23:58:48.000,225,10975000,14445,0,1691971127,13126.602983469995,48.42956697000045,53552.51351616 2023-08-13,23:58:49.000,225,10975000,14485,0,1691971128,13126.53562037,48.40841958000237,53552.51351616 2023-08-13,23:58:50.000,225,10974968,14405,0,1691971129,13126.51541144,48.344977410000865,53552.61133584001 2023-08-13,23:58:51.000,225,10974964,14645,0,1691971130,13126.40763047999,48.36612479999894,53552.55543888 2023-08-13,23:58:52.000,225,10975039,14285,0,1691971131,13126.340267379994,48.394321320003655,53552.53447752 2023-08-13,23:58:53.000,225,10974980,14285,0,1691971132,13126.212277489998,48.38022305999766,53552.4576192 2023-08-13,23:58:54.000,225,10975006,14125,0,1691971133,13126.104496530003,48.3731739299983,53552.44364496001 2023-08-13,23:58:55.000,225,10974986,14045,0,1691971134,13126.077551289993,48.337928280001506,53552.49255480001 2023-08-13,23:58:56.000,225,10974954,14365,0,1691971135,13126.050606049997,48.337928280001506,53552.50652904 2023-08-13,23:58:57.000,225,10974963,14205,0,1691971136,13125.936088779992,48.344977410000865,53552.52050328001 2023-08-13,23:58:58.000,225,10974997,13885,0,1691971137,13125.828307819997,48.31678089000343,53552.37377376001 2023-08-13,23:58:59.000,225,10974999,14245,0,1691971138,13125.787889959996,48.28153523999936,53552.478580560004 2023-08-13,23:59:00.000,225,10974957,14245,0,1691971139,13125.747472099996,48.24628959000256,53552.47159344001 2023-08-13,23:59:01.000,225,10974977,14205,0,1691971140,13125.693581619991,48.25333872000192,53552.52050328001 2023-08-13,23:59:02.000,225,10974950,14405,0,1691971141,13125.59253696999,48.2392404600032,53552.40172224001 2023-08-13,23:59:03.000,225,10974939,14325,0,1691971142,13125.53864649,48.225142200004484,53552.387748 2023-08-13,23:59:04.000,225,10974989,14485,0,1691971143,13125.53864649,48.1405526400049,53552.40870936 2023-08-13,23:59:05.000,225,10975000,14245,0,1691971144,13125.51843756,48.126454379998904,53552.39473512 2023-08-13,23:59:06.000,225,10974993,14405,0,1691971145,13125.51843756,48.09825786000147,53552.429670720005 2023-08-13,23:59:07.000,225,10975029,14125,0,1691971146,13125.43086552999,48.112356120000186,53552.35979952 2023-08-13,23:59:08.000,225,10974984,14125,0,1691971147,13125.37697505,48.07711047000339,53552.331851040006 2023-08-13,23:59:09.000,225,10974988,14205,0,1691971148,13125.383711359995,48.06301221000467,53552.32486392001 2023-08-13,23:59:10.000,225,10974992,14205,0,1691971149,13125.41065659999,48.01366830000188,53552.37377376001 2023-08-13,23:59:11.000,225,10974948,14405,0,1691971150,13125.403920289995,48.02071743000124,53552.34582528 2023-08-13,23:59:12.000,225,10974971,14205,0,1691971151,13125.43086552999,47.999570040003164,53552.3178768 2023-08-13,23:59:13.000,225,10974988,14205,0,1691971152,13125.444338149995,47.97137351999845,53552.261979840005 2023-08-13,23:59:14.000,225,10975008,14605,0,1691971153,13125.464547079995,47.992520910003805,53552.27595408001 2023-08-13,23:59:15.000,225,10975014,14645,0,1691971154,13125.47128338999,47.97842264999781,53552.30390256001 2023-08-13,23:59:16.000,225,10974980,14525,0,1691971155,13125.53864649,47.96432438999909,53552.28294120001 2023-08-13,23:59:17.000,225,10974932,14405,0,1691971156,13125.53191017999,47.96432438999909,53552.28294120001 2023-08-13,23:59:18.000,225,10974995,14365,0,1691971157,13125.51170124999,47.97137351999845,53552.15018592 2023-08-13,23:59:19.000,225,10974944,13885,0,1691971158,13125.545382799995,47.950226130000374,53552.22005712 2023-08-13,23:59:20.000,225,10974954,14245,0,1691971159,13125.707054239996,47.943177000001015,53552.25499272001 2023-08-13,23:59:21.000,225,10974946,14445,0,1691971160,13125.740735790001,47.936127870001656,53552.2480056 2023-08-13,23:59:22.000,225,10975013,14045,0,1691971161,13125.774417339991,47.936127870001656,53552.2480056 2023-08-13,23:59:23.000,225,10974983,14045,0,1691971162,13125.70031793,47.90793135000422,53552.143198800004 2023-08-13,23:59:24.000,225,10974994,14405,0,1691971163,13125.821571510001,47.90793135000422,53552.19909576 2023-08-13,23:59:25.000,225,10974976,14205,0,1691971164,13125.841780440001,47.91498048000358,53552.22704424 2023-08-13,23:59:26.000,225,10974962,14405,0,1691971165,13125.895670919992,47.936127870001656,53552.20608288001 2023-08-13,23:59:27.000,225,10974976,14125,0,1691971166,13125.882198300002,47.936127870001656,53552.12922456 2023-08-13,23:59:28.000,225,10974957,14165,0,1691971167,13125.942825090002,47.96432438999909,53552.11525032001 2023-08-13,23:59:29.000,225,10974964,14485,0,1691971168,13126.003451880002,47.943177000001015,53552.19210864 2023-08-13,23:59:30.000,225,10974991,14405,0,1691971169,13126.030397119997,47.929078740002296,53552.19210864 2023-08-13,23:59:31.000,225,10975022,14445,0,1691971170,13125.989979259997,47.950226130000374,53552.20608288001 2023-08-13,23:59:32.000,225,10974975,14365,0,1691971171,13125.983242950002,47.999570040003164,53552.261979840005 2023-08-13,23:59:33.000,225,10975017,14285,0,1691971172,13125.969770329997,47.985471780004445,53552.24101848 2023-08-13,23:59:34.000,225,10974978,14445,0,1691971173,13125.976506639992,48.00661917000252,53552.25499272001 2023-08-13,23:59:35.000,225,10974959,14405,0,1691971174,13126.084287600002,48.0277665600006,53552.35979952 2023-08-13,23:59:36.000,225,10974953,14285,0,1691971175,13126.084287600002,48.0277665600006,53552.310889680004 2023-08-13,23:59:37.000,225,10974966,14125,0,1691971176,13126.077551289993,48.05596307999804,53552.29691544 2023-08-13,23:59:38.000,225,10974997,14525,0,1691971177,13126.104496530003,48.07006134000403,53552.2480056 2023-08-13,23:59:39.000,225,10975011,14205,0,1691971178,13126.091023909998,48.05596307999804,53552.3178768 2023-08-13,23:59:40.000,225,10974982,14525,0,1691971179,13126.091023909998,48.10530699000083,53552.28294120001 2023-08-13,23:59:41.000,225,10975001,14365,0,1691971180,13126.151650699998,48.112356120000186,53552.34582528 2023-08-13,23:59:42.000,225,10974984,14445,0,1691971181,13126.178595939993,48.112356120000186,53552.43665784 2023-08-13,23:59:43.000,225,10975004,14125,0,1691971182,13126.138178079993,48.119405249999545,53552.41569648 2023-08-13,23:59:44.000,225,10974988,14525,0,1691971183,13126.178595939993,48.1405526400049,53552.45063208001 2023-08-13,23:59:45.000,225,10975007,14245,0,1691971184,13126.212277489998,48.1405526400049,53552.4576192 2023-08-13,23:59:46.000,225,10975054,14565,0,1691971185,13126.266167969989,48.14760177000426,53552.55543888 2023-08-13,23:59:47.000,225,10974966,14525,0,1691971186,13126.212277489998,48.1405526400049,53552.45063208001 2023-08-13,23:59:48.000,225,10974974,14325,0,1691971187,13126.198804869993,48.20399480999913,53552.41569648 2023-08-13,23:59:49.000,225,10974986,14885,0,1691971188,13126.205541179988,48.18284742000105,53552.47159344001 2023-08-13,23:59:50.000,225,10974936,14725,0,1691971189,13126.286376899989,48.18284742000105,53552.56941312001 2023-08-13,23:59:51.000,225,10975005,14365,0,1691971190,13126.320058449994,48.21104393999849,53552.66024568001